Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-06   16:28:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:28:35    11     1   164.480   LOTEK      3   -114
2020-11-06   16:29:19    11     1   164.480   LOTEK    146   -113
2020-11-06   16:30:39    11     1   164.480   LOTEK     34   -115
2020-11-06   16:32:56    11     1   164.380   LOTEK     66   -109
2020-11-06   16:33:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:37:28    11     1   164.480   LOTEK      6   -115
2020-11-06   16:38:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:43:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:48:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:50:36    11     1   164.480   LOTEK     29   -114
2020-11-06   16:53:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:53:23    11     1   164.480   LOTEK    208   -110
2020-11-06   16:58:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:58:31    11     1   164.380   LOTEK    160   -115
2020-11-06   17:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:06:42    11     1   164.480   LOTEK      4   -109
2020-11-06   17:08:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:18:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:23:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:28:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:33:11    11     1   164.480   LOTEK     25    -66
2020-11-06   17:38:11    11     1   164.480   LOTEK     25    -67
2020-11-06   17:43:11    11     1   164.480   LOTEK     25    -67
2020-11-06   17:48:11    11     1   164.480   LOTEK     25    -67
2020-11-06   17:53:11    11     1   164.480   LOTEK     25    -68
2020-11-06   17:58:11    11     1   164.480   LOTEK     25    -68
2020-11-06   18:03:11    11     1   164.480   LOTEK     25    -68
2020-11-06   18:08:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:13:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:18:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:23:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:28:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:33:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:38:11    11     1   164.480   LOTEK     25    -67
2020-11-06   18:43:11    11     1   164.480   LOTEK     25    -66
2020-11-06   18:48:11    11     1   164.480   LOTEK     25    -66
2020-11-06   18:53:11    11     1   164.480   LOTEK     25    -66
2020-11-06   18:58:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:08:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:18:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:23:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:28:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:33:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:38:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:43:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:48:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:53:11    11     1   164.480   LOTEK     25    -66
2020-11-06   19:58:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:08:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:18:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:23:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:28:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:33:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:38:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:43:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:48:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:53:11    11     1   164.480   LOTEK     25    -66
2020-11-06   20:58:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:08:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:18:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:23:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:28:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:33:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:38:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:43:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:48:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:53:11    11     1   164.480   LOTEK     25    -66
2020-11-06   21:58:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:08:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:18:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:23:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:28:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:33:11    11     1   164.480   LOTEK     25    -67
2020-11-06   22:38:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:43:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:48:11    11     1   164.480   LOTEK     25    -66
2020-11-06   22:53:11    11     1   164.480   LOTEK     25    -67
2020-11-06   22:58:11    11     1   164.480   LOTEK     25    -66
2020-11-06   23:03:11    11     1   164.480   LOTEK     25    -66
2020-11-06   23:08:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:13:11    11     1   164.480   LOTEK     25    -66
2020-11-06   23:18:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:23:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:28:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:33:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:38:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:43:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:46:32    11     1   164.380   LOTEK      2   -115
2020-11-06   23:48:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:51:47    11     1   164.380   LOTEK     47   -115
2020-11-06   23:53:11    11     1   164.480   LOTEK     25    -67
2020-11-06   23:58:11    11     1   164.480   LOTEK     25    -67
2020-11-07   00:03:11    11     1   164.480   LOTEK     25    -67
2020-11-07   00:03:15    11     1   164.380   LOTEK     15   -115
2020-11-07   00:08:11    11     1   164.480   LOTEK     25    -66
2020-11-07   00:13:11    11     1   164.480   LOTEK     25    -67
2020-11-07   00:18:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:23:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:28:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:33:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:38:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:43:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:48:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:53:12    11     1   164.480   LOTEK     25    -66
2020-11-07   00:58:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:03:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:08:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:13:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:18:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:23:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:25:20    11     1   164.380   LOTEK     18   -115
2020-11-07   01:28:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:30:11    11     1   164.480   LOTEK     83   -114
2020-11-07   01:32:55    11     1   164.380   LOTEK     18   -114
2020-11-07   01:33:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:34:27    11     1   164.480   LOTEK     18   -115
2020-11-07   01:38:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:40:29    11     1   164.380   LOTEK     59   -113
2020-11-07   01:43:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:48:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:48:51    11     1   164.480   LOTEK    105   -115
2020-11-07   01:53:12    11     1   164.480   LOTEK     25    -66
2020-11-07   01:58:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:03:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:08:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:13:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:18:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:21:50    11     1   164.480   LOTEK    130   -115
2020-11-07   02:23:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:28:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:33:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:38:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:39:20    11     1   164.380   LOTEK      1   -115
2020-11-07   02:43:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:48:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:51:18    11     1   164.380   LOTEK     44   -115
2020-11-07   02:53:12    11     1   164.480   LOTEK     25    -67
2020-11-07   02:58:12    11     1   164.480   LOTEK     25    -66
2020-11-07   02:59:19    11     1   164.480   LOTEK    160   -114
2020-11-07   03:01:00    11     1   164.380   LOTEK    157   -115
2020-11-07   03:03:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:08:12    11     1   164.480   LOTEK     25    -67
2020-11-07   03:09:22    11     1   164.380   LOTEK     32   -113
2020-11-07   03:13:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:18:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:23:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:28:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:29:47    11     1   164.380   LOTEK     22   -114
2020-11-07   03:30:18    11     1   164.380   LOTEK    114   -115
2020-11-07   03:33:12    11     1   164.480   LOTEK     25    -67
2020-11-07   03:38:12    11     1   164.480   LOTEK     25    -67
2020-11-07   03:43:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:48:12    11     1   164.480   LOTEK     25    -67
2020-11-07   03:53:12    11     1   164.480   LOTEK     25    -66
2020-11-07   03:58:12    11     1   164.480   LOTEK     25    -66
2020-11-07   04:03:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:08:12    11     1   164.480   LOTEK     25    -66
2020-11-07   04:13:12    11     1   164.480   LOTEK     25    -66
2020-11-07   04:18:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:23:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:28:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:33:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:38:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:43:12    11     1   164.480   LOTEK     25    -66
2020-11-07   04:47:24    11     1   164.380   LOTEK     62   -115
2020-11-07   04:48:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:53:12    11     1   164.480   LOTEK     25    -67
2020-11-07   04:58:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:03:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:08:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:13:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:18:12    11     1   164.480   LOTEK     25    -66
2020-11-07   05:23:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:28:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:33:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:38:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:43:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:48:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:53:12    11     1   164.480   LOTEK     25    -67
2020-11-07   05:58:12    11     1   164.480   LOTEK     25    -67
2020-11-07   06:00:16    11     1   164.480   LOTEK      2   -109
2020-11-07   06:00:17    11     1   164.380   LOTEK      2   -115
2020-11-07   06:00:41    11     1   164.380   LOTEK      1   -113
2020-11-07   06:01:04    11     1   164.380   LOTEK     18   -114
2020-11-07   06:01:47    11     1   164.380   LOTEK     15   -115
2020-11-07   06:02:28    11     1   164.380   LOTEK    121   -115
2020-11-07   06:03:12    11     1   164.480   LOTEK     25    -67
2020-11-07   06:06:12    11     1   164.380   LOTEK      8   -115
2020-11-07   06:08:12    11     1   164.480   LOTEK     25    -67
2020-11-07   06:13:12    11     1   164.480   LOTEK     25    -67
2020-11-07   06:18:12    11     1   164.480   LOTEK     25    -67
2020-11-07   06:19:46    11     1   164.380   LOTEK      2   -114
2020-11-07   06:23:12    11     1   164.480   LOTEK     25    -66
2020-11-07   06:28:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:33:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:38:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:43:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:48:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:53:13    11     1   164.480   LOTEK     25    -67
2020-11-07   06:58:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:03:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:08:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:13:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:13:26    11     1   164.380   LOTEK    130   -114
2020-11-07   07:18:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:21:27    11     1   164.380   LOTEK     34   -115
2020-11-07   07:21:55    11     1   164.380   LOTEK     15   -115
2020-11-07   07:23:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:27:16    11     1   164.380   LOTEK     72   -115
2020-11-07   07:28:04    11     1   164.380   LOTEK      2   -115
2020-11-07   07:28:06    11     1   164.380   LOTEK    130   -115
2020-11-07   07:28:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:29:31    11     1   164.380   LOTEK     86   -115
2020-11-07   07:29:46    11     1   164.380   LOTEK      2   -115
2020-11-07   07:30:03    11     1   164.380   LOTEK     46   -115
2020-11-07   07:30:27    11     1   164.380   LOTEK     46   -115
2020-11-07   07:30:56    11     1   164.380   LOTEK      4   -115
2020-11-07   07:31:58    11     1   164.380   LOTEK      2   -115
2020-11-07   07:32:32    11     1   164.380   LOTEK     34   -115
2020-11-07   07:32:59    11     1   164.380   LOTEK     44   -115
2020-11-07   07:33:07    11     1   164.380   LOTEK     24   -115
2020-11-07   07:33:11    11     1   164.380   LOTEK     44   -114
2020-11-07   07:33:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:33:33    11     1   164.380   LOTEK     86   -115
2020-11-07   07:33:38    11     1   164.380   LOTEK     15   -115
2020-11-07   07:34:01    11     1   164.380   LOTEK     18   -115
2020-11-07   07:34:32    11     1   164.480   LOTEK      4   -115
2020-11-07   07:35:50    11     1   164.380   LOTEK     46   -115
2020-11-07   07:35:54    11     1   164.380   LOTEK     93   -114
2020-11-07   07:36:12    11     1   164.380   LOTEK      2   -115
2020-11-07   07:36:35    11     1   164.380   LOTEK     18   -115
2020-11-07   07:36:36    11     1   164.380   LOTEK      1   -115
2020-11-07   07:37:00    11     1   164.380   LOTEK     29   -114
2020-11-07   07:37:07    11     1   164.380   LOTEK     18   -115
2020-11-07   07:37:18    11     1   164.380   LOTEK      1   -115
2020-11-07   07:38:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:38:20    11     1   164.380   LOTEK     93   -114
2020-11-07   07:38:36    11     1   164.380   LOTEK     33   -115
2020-11-07   07:39:21    11     1   164.380   LOTEK     89   -114
2020-11-07   07:39:26    11     1   164.380   LOTEK      3   -114
2020-11-07   07:39:31    11     1   164.380   LOTEK     74   -112
2020-11-07   07:40:02    11     1   164.380   LOTEK     18   -115
2020-11-07   07:40:08    11     1   164.380   LOTEK      2   -115
2020-11-07   07:40:10    11     1   164.380   LOTEK     44   -113
2020-11-07   07:40:36    11     1   164.380   LOTEK     31   -113
2020-11-07   07:40:41    11     1   164.380   LOTEK     80   -115
2020-11-07   07:41:07    11     1   164.380   LOTEK     74   -114
2020-11-07   07:41:20    11     1   164.380   LOTEK     15   -115
2020-11-07   07:41:35    11     1   164.380   LOTEK     31   -115
2020-11-07   07:41:48    11     1   164.380   LOTEK     29   -115
2020-11-07   07:41:53    11     1   164.380   LOTEK     44   -114
2020-11-07   07:41:59    11     1   164.380   LOTEK      2   -114
2020-11-07   07:42:08    11     1   164.380   LOTEK     33   -115
2020-11-07   07:42:10    11     1   164.380   LOTEK     18   -114
2020-11-07   07:42:37    11     1   164.380   LOTEK      2   -115
2020-11-07   07:42:40    11     1   164.380   LOTEK     51   -115
2020-11-07   07:42:50    11     1   164.380   LOTEK     44   -112
2020-11-07   07:42:52    11     1   164.380   LOTEK    116   -115
2020-11-07   07:43:09    11     1   164.380   LOTEK      1   -115
2020-11-07   07:43:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:43:17    11     1   164.380   LOTEK      1   -115
2020-11-07   07:43:18    11     1   164.380   LOTEK      2   -113
2020-11-07   07:43:22    11     1   164.380   LOTEK     44   -115
2020-11-07   07:43:30    11     1   164.380   LOTEK     52   -114
2020-11-07   07:43:38    11     1   164.380   LOTEK      8   -115
2020-11-07   07:43:38    11     1   164.380   LOTEK     73   -115
2020-11-07   07:43:52    11     1   164.380   LOTEK      6   -115
2020-11-07   07:44:02    11     1   164.380   LOTEK      3   -115
2020-11-07   07:44:04    11     1   164.380   LOTEK     24   -115
2020-11-07   07:44:11    11     1   164.380   LOTEK     44   -115
2020-11-07   07:44:56    11     1   164.380   LOTEK      2   -113
2020-11-07   07:45:01    11     1   164.380   LOTEK     18   -115
2020-11-07   07:45:07    11     1   164.380   LOTEK      3   -114
2020-11-07   07:45:31    11     1   164.480   LOTEK     92   -115
2020-11-07   07:45:43    11     1   164.380   LOTEK     35   -113
2020-11-07   07:45:52    11     1   164.380   LOTEK    133   -114
2020-11-07   07:46:11    11     1   164.380   LOTEK     89   -114
2020-11-07   07:46:32    11     1   164.380   LOTEK     19   -115
2020-11-07   07:46:40    11     1   164.380   LOTEK    101   -115
2020-11-07   07:46:40    11     1   164.380   LOTEK     31   -115
2020-11-07   07:46:42    11     1   164.380   LOTEK     44   -113
2020-11-07   07:47:02    11     1   164.380   LOTEK     29   -115
2020-11-07   07:47:02    11     1   164.380   LOTEK     29   -113
2020-11-07   07:47:03    11     1   164.380   LOTEK     15   -115
2020-11-07   07:47:12    11     1   164.380   LOTEK     46   -115
2020-11-07   07:48:10    11     1   164.380   LOTEK     15   -114
2020-11-07   07:48:12    11     1   164.480   LOTEK     23   -115
2020-11-07   07:48:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:48:21    11     1   164.380   LOTEK      1   -115
2020-11-07   07:48:22    11     1   164.380   LOTEK      1   -115
2020-11-07   07:48:22    11     1   164.380   LOTEK     35   -115
2020-11-07   07:48:28    11     1   164.380   LOTEK      2   -114
2020-11-07   07:48:45    11     1   164.380   LOTEK      1   -113
2020-11-07   07:49:03    11     1   164.480   LOTEK     16   -115
2020-11-07   07:49:18    11     1   164.380   LOTEK     29   -114
2020-11-07   07:49:30    11     1   164.380   LOTEK     22   -114
2020-11-07   07:49:40    11     1   164.380   LOTEK     73   -114
2020-11-07   07:50:02    11     1   164.380   LOTEK     61   -114
2020-11-07   07:50:16    11     1   164.380   LOTEK     46   -114
2020-11-07   07:50:18    11     1   164.380   LOTEK     33   -115
2020-11-07   07:50:29    11     1   164.380   LOTEK     29   -111
2020-11-07   07:50:41    11     1   164.380   LOTEK     18   -113
2020-11-07   07:50:51    11     1   164.380   LOTEK      5   -113
2020-11-07   07:51:05    11     1   164.380   LOTEK     86   -114
2020-11-07   07:51:15    11     1   164.380   LOTEK    122   -113
2020-11-07   07:51:18    11     1   164.480   LOTEK    104   -115
2020-11-07   07:51:25    11     1   164.480   LOTEK     18   -115
2020-11-07   07:51:25    11     1   164.380   LOTEK     46   -115
2020-11-07   07:51:27    11     1   164.380   LOTEK     29   -115
2020-11-07   07:51:30    11     1   164.480   LOTEK    188   -115
2020-11-07   07:51:51    11     1   164.380   LOTEK     47   -113
2020-11-07   07:51:56    11     1   164.380   LOTEK     44   -112
2020-11-07   07:52:06    11     1   164.480   LOTEK     48   -115
2020-11-07   07:52:14    11     1   164.380   LOTEK    152   -115
2020-11-07   07:52:15    11     1   164.380   LOTEK     58   -115
2020-11-07   07:52:50    11     1   164.380   LOTEK      2   -114
2020-11-07   07:53:12    11     1   164.380   LOTEK     29   -113
2020-11-07   07:53:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:53:19    11     1   164.380   LOTEK      1   -113
2020-11-07   07:53:20    11     1   164.380   LOTEK     72   -114
2020-11-07   07:53:25    11     1   164.380   LOTEK     31   -113
2020-11-07   07:53:38    11     1   164.380   LOTEK     89   -113
2020-11-07   07:53:38    11     1   164.380   LOTEK    114   -115
2020-11-07   07:53:40    11     1   164.380   LOTEK      8   -114
2020-11-07   07:53:41    11     1   164.380   LOTEK     46   -114
2020-11-07   07:53:44    11     1   164.380   LOTEK     73   -114
2020-11-07   07:53:54    11     1   164.380   LOTEK     58   -114
2020-11-07   07:54:02    11     1   164.380   LOTEK     15   -114
2020-11-07   07:54:06    11     1   164.380   LOTEK     17   -114
2020-11-07   07:54:23    11     1   164.380   LOTEK     18   -114
2020-11-07   07:54:23    11     1   164.380   LOTEK     86   -115
2020-11-07   07:54:36    11     1   164.380   LOTEK     90   -114
2020-11-07   07:54:37    11     1   164.380   LOTEK      1   -115
2020-11-07   07:54:38    11     1   164.480   LOTEK     47   -115
2020-11-07   07:54:41    11     1   164.380   LOTEK     18   -115
2020-11-07   07:54:54    11     1   164.380   LOTEK      1   -115
2020-11-07   07:54:55    11     1   164.380   LOTEK     35   -113
2020-11-07   07:55:04    11     1   164.380   LOTEK     34   -112
2020-11-07   07:55:04    11     1   164.380   LOTEK     73   -115
2020-11-07   07:55:15    11     1   164.380   LOTEK     18   -113
2020-11-07   07:55:20    11     1   164.380   LOTEK      1   -113
2020-11-07   07:55:35    11     1   164.380   LOTEK      8   -114
2020-11-07   07:55:43    11     1   164.480   LOTEK     83   -115
2020-11-07   07:55:46    11     1   164.380   LOTEK      3   -113
2020-11-07   07:56:12    11     1   164.380   LOTEK    182   -115
2020-11-07   07:56:14    11     1   164.380   LOTEK     89   -115
2020-11-07   07:56:23    11     1   164.380   LOTEK      1   -115
2020-11-07   07:56:27    11     1   164.380   LOTEK     55   -115
2020-11-07   07:56:45    11     1   164.380   LOTEK     17   -115
2020-11-07   07:56:48    11     1   164.380   LOTEK     31   -114
2020-11-07   07:57:15    11     1   164.480   LOTEK     29   -115
2020-11-07   07:57:17    11     1   164.380   LOTEK     34   -113
2020-11-07   07:57:23    11     1   164.380   LOTEK    139   -114
2020-11-07   07:57:25    11     1   164.380   LOTEK      1   -115
2020-11-07   07:57:36    11     1   164.380   LOTEK      3   -115
2020-11-07   07:57:36    11     1   164.380   LOTEK      6   -114
2020-11-07   07:57:40    11     1   164.380   LOTEK      2   -113
2020-11-07   07:57:42    11     1   164.380   LOTEK      2   -113
2020-11-07   07:57:57    11     1   164.380   LOTEK    133   -115
2020-11-07   07:58:13    11     1   164.480   LOTEK     25    -67
2020-11-07   07:58:13    11     1   164.380   LOTEK      4   -115
2020-11-07   07:58:24    11     1   164.380   LOTEK     31   -113
2020-11-07   07:58:25    11     1   164.380   LOTEK     12   -114
2020-11-07   07:58:32    11     1   164.380   LOTEK     33   -112
2020-11-07   07:58:46    11     1   164.380   LOTEK     60   -113
2020-11-07   07:58:47    11     1   164.380   LOTEK     73   -115
2020-11-07   07:58:47    11     1   164.380   LOTEK     73   -113
2020-11-07   07:58:52    11     1   164.380   LOTEK    157   -113
2020-11-07   07:59:00    11     1   164.380   LOTEK     29   -113
2020-11-07   07:59:01    11     1   164.380   LOTEK     19   -113
2020-11-07   07:59:39    11     1   164.380   LOTEK     30   -115
2020-11-07   07:59:58    11     1   164.380   LOTEK      6   -114
2020-11-07   08:00:08    11     1   164.380   LOTEK      1   -113
2020-11-07   08:00:10    11     1   164.380   LOTEK      6   -114
2020-11-07   08:00:19    11     1   164.380   LOTEK      1   -115
2020-11-07   08:00:27    11     1   164.380   LOTEK     29   -114
2020-11-07   08:00:37    11     1   164.480   LOTEK      2   -115
2020-11-07   08:00:42    11     1   164.380   LOTEK     35   -114
2020-11-07   08:00:43    11     1   164.380   LOTEK      2   -114
2020-11-07   08:00:45    11     1   164.380   LOTEK     90   -115
2020-11-07   08:01:20    11     1   164.380   LOTEK      1   -114
2020-11-07   08:01:24    11     1   164.380   LOTEK     34   -112
2020-11-07   08:01:28    11     1   164.380   LOTEK      4   -115
2020-11-07   08:01:32    11     1   164.380   LOTEK     46   -113
2020-11-07   08:01:32    11     1   164.380   LOTEK      2   -114
2020-11-07   08:01:35    11     1   164.480   LOTEK     92   -115
2020-11-07   08:01:44    11     1   164.380   LOTEK     44   -113
2020-11-07   08:01:51    11     1   164.380   LOTEK      1   -114
2020-11-07   08:01:53    11     1   164.380   LOTEK     18   -114
2020-11-07   08:02:05    11     1   164.380   LOTEK     46   -113
2020-11-07   08:02:06    11     1   164.380   LOTEK     64   -115
2020-11-07   08:02:16    11     1   164.480   LOTEK    124   -115
2020-11-07   08:02:43    11     1   164.380   LOTEK     15   -115
2020-11-07   08:02:55    11     1   164.380   LOTEK     24   -114
2020-11-07   08:02:59    11     1   164.480   LOTEK    125   -115
2020-11-07   08:02:59    11     1   164.380   LOTEK      2   -115
2020-11-07   08:03:00    11     1   164.480   LOTEK     86   -115
2020-11-07   08:03:02    11     1   164.380   LOTEK     46   -113
2020-11-07   08:03:04    11     1   164.380   LOTEK    170   -115
2020-11-07   08:03:05    11     1   164.480   LOTEK     93   -114
2020-11-07   08:03:12    11     1   164.380   LOTEK     90   -114
2020-11-07   08:03:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:03:16    11     1   164.480   LOTEK     91   -115
2020-11-07   08:03:19    11     1   164.480   LOTEK     29   -115
2020-11-07   08:03:25    11     1   164.380   LOTEK      2   -112
2020-11-07   08:03:34    11     1   164.380   LOTEK    133   -115
2020-11-07   08:03:49    11     1   164.380   LOTEK      2   -112
2020-11-07   08:03:52    11     1   164.380   LOTEK      6   -112
2020-11-07   08:03:54    11     1   164.380   LOTEK     86   -113
2020-11-07   08:03:55    11     1   164.380   LOTEK     74   -112
2020-11-07   08:04:04    11     1   164.480   LOTEK     15   -115
2020-11-07   08:04:09    11     1   164.380   LOTEK     15   -113
2020-11-07   08:04:22    11     1   164.380   LOTEK     23   -114
2020-11-07   08:04:23    11     1   164.380   LOTEK      1   -113
2020-11-07   08:04:33    11     1   164.380   LOTEK     44   -112
2020-11-07   08:04:36    11     1   164.380   LOTEK      1   -113
2020-11-07   08:04:38    11     1   164.380   LOTEK     77   -113
2020-11-07   08:04:38    11     1   164.380   LOTEK    111   -114
2020-11-07   08:04:40    11     1   164.380   LOTEK      2   -114
2020-11-07   08:04:47    11     1   164.480   LOTEK    141   -115
2020-11-07   08:04:54    11     1   164.380   LOTEK      2   -112
2020-11-07   08:04:57    11     1   164.380   LOTEK      1   -114
2020-11-07   08:05:08    11     1   164.380   LOTEK     59   -112
2020-11-07   08:05:25    11     1   164.380   LOTEK     18   -114
2020-11-07   08:05:33    11     1   164.380   LOTEK      2   -115
2020-11-07   08:05:40    11     1   164.380   LOTEK      1   -111
2020-11-07   08:05:45    11     1   164.380   LOTEK     48   -115
2020-11-07   08:06:18    11     1   164.380   LOTEK      4   -113
2020-11-07   08:06:18    11     1   164.380   LOTEK     92   -114
2020-11-07   08:06:21    11     1   164.380   LOTEK     74   -114
2020-11-07   08:06:22    11     1   164.380   LOTEK     74   -114
2020-11-07   08:06:28    11     1   164.380   LOTEK     44   -112
2020-11-07   08:06:41    11     1   164.380   LOTEK    110   -115
2020-11-07   08:06:48    11     1   164.380   LOTEK      2   -113
2020-11-07   08:07:05    11     1   164.380   LOTEK      2   -114
2020-11-07   08:07:05    11     1   164.380   LOTEK      2   -115
2020-11-07   08:07:15    11     1   164.380   LOTEK      1   -114
2020-11-07   08:07:19    11     1   164.380   LOTEK     15   -115
2020-11-07   08:07:22    11     1   164.380   LOTEK     44   -112
2020-11-07   08:07:24    11     1   164.380   LOTEK      4   -113
2020-11-07   08:07:32    11     1   164.480   LOTEK     48   -115
2020-11-07   08:07:51    11     1   164.380   LOTEK    105   -114
2020-11-07   08:07:53    11     1   164.380   LOTEK     80   -115
2020-11-07   08:08:12    11     1   164.380   LOTEK     15   -114
2020-11-07   08:08:13    11     1   164.380   LOTEK     15   -113
2020-11-07   08:08:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:08:13    11     1   164.480   LOTEK     53   -115
2020-11-07   08:08:20    11     1   164.380   LOTEK     34   -113
2020-11-07   08:08:27    11     1   164.380   LOTEK     75   -114
2020-11-07   08:08:30    11     1   164.380   LOTEK      2   -111
2020-11-07   08:08:39    11     1   164.480   LOTEK     93   -115
2020-11-07   08:08:39    11     1   164.380   LOTEK    131   -114
2020-11-07   08:08:48    11     1   164.380   LOTEK     15   -113
2020-11-07   08:08:49    11     1   164.380   LOTEK     44   -114
2020-11-07   08:08:49    11     1   164.380   LOTEK      7   -113
2020-11-07   08:09:19    11     1   164.380   LOTEK      3   -114
2020-11-07   08:09:20    11     1   164.480   LOTEK     18   -115
2020-11-07   08:09:29    11     1   164.380   LOTEK     31   -115
2020-11-07   08:09:36    11     1   164.380   LOTEK      2   -113
2020-11-07   08:09:41    11     1   164.480   LOTEK      4   -115
2020-11-07   08:09:46    11     1   164.380   LOTEK      1   -112
2020-11-07   08:09:46    11     1   164.480   LOTEK     86   -114
2020-11-07   08:10:02    11     1   164.380   LOTEK     18   -114
2020-11-07   08:10:02    11     1   164.380   LOTEK     73   -111
2020-11-07   08:10:04    11     1   164.380   LOTEK      1   -112
2020-11-07   08:10:06    11     1   164.380   LOTEK      1   -113
2020-11-07   08:10:23    11     1   164.380   LOTEK      2   -115
2020-11-07   08:10:37    11     1   164.380   LOTEK     75   -115
2020-11-07   08:10:37    11     1   164.380   LOTEK     92   -113
2020-11-07   08:10:46    11     1   164.380   LOTEK     62   -115
2020-11-07   08:10:51    11     1   164.380   LOTEK     86   -112
2020-11-07   08:10:59    11     1   164.380   LOTEK     29   -112
2020-11-07   08:11:00    11     1   164.380   LOTEK     44   -111
2020-11-07   08:11:04    11     1   164.480   LOTEK     18   -115
2020-11-07   08:11:11    11     1   164.380   LOTEK     73   -115
2020-11-07   08:11:21    11     1   164.480   LOTEK     46   -115
2020-11-07   08:11:27    11     1   164.380   LOTEK      1   -113
2020-11-07   08:11:41    11     1   164.380   LOTEK     24   -112
2020-11-07   08:11:47    11     1   164.380   LOTEK      6   -113
2020-11-07   08:11:49    11     1   164.480   LOTEK      1   -115
2020-11-07   08:11:57    11     1   164.380   LOTEK     31   -114
2020-11-07   08:12:03    11     1   164.380   LOTEK     74   -112
2020-11-07   08:12:14    11     1   164.480   LOTEK     58   -115
2020-11-07   08:12:32    11     1   164.380   LOTEK     31   -114
2020-11-07   08:12:44    11     1   164.380   LOTEK     15   -115
2020-11-07   08:12:46    11     1   164.480   LOTEK      2   -115
2020-11-07   08:12:46    11     1   164.380   LOTEK     18   -113
2020-11-07   08:12:54    11     1   164.480   LOTEK     96   -115
2020-11-07   08:13:06    11     1   164.380   LOTEK      3   -111
2020-11-07   08:13:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:13:13    11     1   164.380   LOTEK     29   -115
2020-11-07   08:13:17    11     1   164.380   LOTEK    117   -115
2020-11-07   08:13:21    11     1   164.380   LOTEK      1   -112
2020-11-07   08:13:24    11     1   164.380   LOTEK     34   -115
2020-11-07   08:13:29    11     1   164.380   LOTEK     34   -112
2020-11-07   08:13:46    11     1   164.380   LOTEK     33   -112
2020-11-07   08:13:48    11     1   164.380   LOTEK     33   -113
2020-11-07   08:13:48    11     1   164.380   LOTEK     18   -110
2020-11-07   08:14:01    11     1   164.380   LOTEK     73   -113
2020-11-07   08:14:10    11     1   164.480   LOTEK     44   -114
2020-11-07   08:14:13    11     1   164.380   LOTEK    114   -113
2020-11-07   08:14:15    11     1   164.380   LOTEK      2   -112
2020-11-07   08:14:33    11     1   164.380   LOTEK     48   -113
2020-11-07   08:14:39    11     1   164.380   LOTEK      1   -113
2020-11-07   08:14:40    11     1   164.380   LOTEK     72   -112
2020-11-07   08:14:45    11     1   164.480   LOTEK     18   -115
2020-11-07   08:14:48    11     1   164.380   LOTEK     29   -113
2020-11-07   08:15:02    11     1   164.480   LOTEK      1   -115
2020-11-07   08:15:04    11     1   164.380   LOTEK     33   -112
2020-11-07   08:15:04    11     1   164.380   LOTEK     59   -112
2020-11-07   08:15:09    11     1   164.480   LOTEK     62   -115
2020-11-07   08:15:13    11     1   164.480   LOTEK      1   -114
2020-11-07   08:15:17    11     1   164.380   LOTEK     15   -113
2020-11-07   08:15:18    11     1   164.380   LOTEK     44   -111
2020-11-07   08:15:36    11     1   164.380   LOTEK     15   -110
2020-11-07   08:15:36    11     1   164.380   LOTEK     34   -115
2020-11-07   08:15:45    11     1   164.380   LOTEK     48   -114
2020-11-07   08:15:46    11     1   164.380   LOTEK     44   -113
2020-11-07   08:15:54    11     1   164.380   LOTEK      3   -112
2020-11-07   08:16:03    11     1   164.380   LOTEK     16   -115
2020-11-07   08:16:03    11     1   164.380   LOTEK     45   -112
2020-11-07   08:16:08    11     1   164.480   LOTEK    102   -115
2020-11-07   08:16:08    11     1   164.480   LOTEK     10   -115
2020-11-07   08:16:36    11     1   164.380   LOTEK      3   -111
2020-11-07   08:16:41    11     1   164.380   LOTEK     33   -114
2020-11-07   08:16:48    11     1   164.380   LOTEK      1   -115
2020-11-07   08:16:58    11     1   164.380   LOTEK      1   -112
2020-11-07   08:17:04    11     1   164.380   LOTEK      2   -115
2020-11-07   08:17:06    11     1   164.380   LOTEK     75   -111
2020-11-07   08:17:09    11     1   164.380   LOTEK     60   -112
2020-11-07   08:17:13    11     1   164.480   LOTEK    138   -115
2020-11-07   08:17:22    11     1   164.480   LOTEK     32   -113
2020-11-07   08:17:22    11     1   164.380   LOTEK     34   -113
2020-11-07   08:17:28    11     1   164.380   LOTEK      2   -113
2020-11-07   08:17:33    11     1   164.380   LOTEK     15   -111
2020-11-07   08:17:45    11     1   164.380   LOTEK      2   -114
2020-11-07   08:17:47    11     1   164.380   LOTEK     47   -111
2020-11-07   08:17:51    11     1   164.380   LOTEK    157   -111
2020-11-07   08:17:51    11     1   164.480   LOTEK     64   -115
2020-11-07   08:17:51    11     1   164.380   LOTEK     31   -111
2020-11-07   08:17:56    11     1   164.380   LOTEK      2   -113
2020-11-07   08:17:56    11     1   164.380   LOTEK      1   -113
2020-11-07   08:17:57    11     1   164.480   LOTEK     67   -115
2020-11-07   08:18:00    11     1   164.380   LOTEK      3   -112
2020-11-07   08:18:01    11     1   164.380   LOTEK      2   -112
2020-11-07   08:18:03    11     1   164.480   LOTEK     15   -115
2020-11-07   08:18:09    11     1   164.380   LOTEK     44   -114
2020-11-07   08:18:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:18:19    11     1   164.380   LOTEK     72   -109
2020-11-07   08:18:30    11     1   164.380   LOTEK      2   -113
2020-11-07   08:18:33    11     1   164.380   LOTEK     30   -111
2020-11-07   08:18:38    11     1   164.380   LOTEK     44   -111
2020-11-07   08:18:38    11     1   164.380   LOTEK     15   -113
2020-11-07   08:18:43    11     1   164.480   LOTEK     15   -115
2020-11-07   08:18:52    11     1   164.380   LOTEK     92   -110
2020-11-07   08:18:54    11     1   164.380   LOTEK     15   -112
2020-11-07   08:19:08    11     1   164.480   LOTEK     89   -115
2020-11-07   08:19:10    11     1   164.480   LOTEK     74   -115
2020-11-07   08:19:10    11     1   164.380   LOTEK     74   -114
2020-11-07   08:19:10    11     1   164.380   LOTEK      2   -114
2020-11-07   08:19:16    11     1   164.480   LOTEK     29   -114
2020-11-07   08:19:18    11     1   164.480   LOTEK     68   -114
2020-11-07   08:19:31    11     1   164.380   LOTEK     18   -115
2020-11-07   08:19:33    11     1   164.380   LOTEK      2   -114
2020-11-07   08:19:37    11     1   164.380   LOTEK     52   -112
2020-11-07   08:19:39    11     1   164.380   LOTEK      1   -111
2020-11-07   08:19:41    11     1   164.480   LOTEK      2   -114
2020-11-07   08:19:41    11     1   164.380   LOTEK     15   -115
2020-11-07   08:19:43    11     1   164.380   LOTEK     29   -113
2020-11-07   08:19:49    11     1   164.380   LOTEK     15   -113
2020-11-07   08:19:52    11     1   164.380   LOTEK     62   -115
2020-11-07   08:20:01    11     1   164.480   LOTEK     31   -115
2020-11-07   08:20:29    11     1   164.480   LOTEK     94   -115
2020-11-07   08:20:32    11     1   164.380   LOTEK    143   -112
2020-11-07   08:20:32    11     1   164.480   LOTEK     18   -115
2020-11-07   08:20:34    11     1   164.480   LOTEK     18   -115
2020-11-07   08:20:38    11     1   164.380   LOTEK     15   -112
2020-11-07   08:20:40    11     1   164.380   LOTEK     90   -112
2020-11-07   08:20:53    11     1   164.480   LOTEK     48   -115
2020-11-07   08:21:08    11     1   164.380   LOTEK     58   -114
2020-11-07   08:21:11    11     1   164.380   LOTEK      1   -112
2020-11-07   08:21:25    11     1   164.380   LOTEK      1   -113
2020-11-07   08:21:26    11     1   164.380   LOTEK      1   -111
2020-11-07   08:21:28    11     1   164.480   LOTEK     80   -115
2020-11-07   08:21:33    11     1   164.480   LOTEK     29   -114
2020-11-07   08:21:57    11     1   164.380   LOTEK     18   -114
2020-11-07   08:21:57    11     1   164.380   LOTEK     86   -112
2020-11-07   08:21:59    11     1   164.380   LOTEK     33   -113
2020-11-07   08:22:03    11     1   164.380   LOTEK     34   -113
2020-11-07   08:22:03    11     1   164.380   LOTEK      1   -113
2020-11-07   08:22:24    11     1   164.380   LOTEK    115   -113
2020-11-07   08:22:42    11     1   164.380   LOTEK     89   -111
2020-11-07   08:22:42    11     1   164.380   LOTEK      1   -111
2020-11-07   08:22:50    11     1   164.380   LOTEK     18   -112
2020-11-07   08:23:00    11     1   164.480   LOTEK     15   -115
2020-11-07   08:23:06    11     1   164.380   LOTEK      6   -113
2020-11-07   08:23:11    11     1   164.380   LOTEK     37   -114
2020-11-07   08:23:13    11     1   164.480   LOTEK     25    -68
2020-11-07   08:23:14    11     1   164.480   LOTEK     74   -113
2020-11-07   08:23:19    11     1   164.380   LOTEK      2   -111
2020-11-07   08:23:28    11     1   164.380   LOTEK      5   -113
2020-11-07   08:23:31    11     1   164.380   LOTEK      2   -112
2020-11-07   08:23:36    11     1   164.380   LOTEK     15   -109
2020-11-07   08:23:44    11     1   164.380   LOTEK     19   -113
2020-11-07   08:23:46    11     1   164.480   LOTEK     62   -115
2020-11-07   08:23:47    11     1   164.480   LOTEK      2   -115
2020-11-07   08:23:56    11     1   164.380   LOTEK      2   -113
2020-11-07   08:23:58    11     1   164.480   LOTEK    187   -115
2020-11-07   08:24:00    11     1   164.480   LOTEK    103   -115
2020-11-07   08:24:03    11     1   164.480   LOTEK     33   -114
2020-11-07   08:24:10    11     1   164.380   LOTEK     92   -113
2020-11-07   08:24:11    11     1   164.380   LOTEK     18   -115
2020-11-07   08:24:13    11     1   164.380   LOTEK     34   -115
2020-11-07   08:24:18    11     1   164.480   LOTEK     16   -115
2020-11-07   08:24:20    11     1   164.380   LOTEK      1   -110
2020-11-07   08:24:38    11     1   164.380   LOTEK     73   -111
2020-11-07   08:24:45    11     1   164.380   LOTEK     16   -114
2020-11-07   08:24:53    11     1   164.380   LOTEK     58   -110
2020-11-07   08:24:57    11     1   164.480   LOTEK      1   -114
2020-11-07   08:24:59    11     1   164.480   LOTEK     22   -115
2020-11-07   08:25:10    11     1   164.380   LOTEK     18   -113
2020-11-07   08:25:13    11     1   164.380   LOTEK     29   -113
2020-11-07   08:25:17    11     1   164.480   LOTEK     60   -115
2020-11-07   08:25:18    11     1   164.480   LOTEK    107   -115
2020-11-07   08:25:19    11     1   164.380   LOTEK     52   -110
2020-11-07   08:25:23    11     1   164.380   LOTEK      2   -114
2020-11-07   08:25:25    11     1   164.380   LOTEK     31   -115
2020-11-07   08:25:26    11     1   164.380   LOTEK     44   -109
2020-11-07   08:25:26    11     1   164.480   LOTEK     87   -114
2020-11-07   08:25:31    11     1   164.380   LOTEK      1   -110
2020-11-07   08:25:36    11     1   164.480   LOTEK     89   -115
2020-11-07   08:25:39    11     1   164.380   LOTEK     34   -112
2020-11-07   08:25:41    11     1   164.380   LOTEK      2   -114
2020-11-07   08:25:43    11     1   164.380   LOTEK    116   -109
2020-11-07   08:25:45    11     1   164.380   LOTEK     29   -110
2020-11-07   08:25:51    11     1   164.480   LOTEK    138   -115
2020-11-07   08:25:52    11     1   164.380   LOTEK      2   -111
2020-11-07   08:25:53    11     1   164.380   LOTEK     45   -115
2020-11-07   08:25:55    11     1   164.480   LOTEK      6   -115
2020-11-07   08:25:55    11     1   164.380   LOTEK      2   -112
2020-11-07   08:25:55    11     1   164.380   LOTEK    137   -110
2020-11-07   08:26:00    11     1   164.380   LOTEK      4   -111
2020-11-07   08:26:05    11     1   164.380   LOTEK     46   -109
2020-11-07   08:26:13    11     1   164.380   LOTEK     18   -112
2020-11-07   08:26:14    11     1   164.380   LOTEK     17   -110
2020-11-07   08:26:31    11     1   164.380   LOTEK     22   -115
2020-11-07   08:26:39    11     1   164.380   LOTEK     18   -112
2020-11-07   08:26:41    11     1   164.480   LOTEK    148   -115
2020-11-07   08:26:42    11     1   164.480   LOTEK     64   -115
2020-11-07   08:26:46    11     1   164.380   LOTEK     64   -110
2020-11-07   08:27:03    11     1   164.380   LOTEK     34   -110
2020-11-07   08:27:06    11     1   164.380   LOTEK     73   -113
2020-11-07   08:27:07    11     1   164.380   LOTEK     15   -112
2020-11-07   08:27:08    11     1   164.480   LOTEK     15   -115
2020-11-07   08:27:10    11     1   164.480   LOTEK     82   -114
2020-11-07   08:27:12    11     1   164.480   LOTEK     62   -114
2020-11-07   08:27:17    11     1   164.380   LOTEK     18   -113
2020-11-07   08:27:17    11     1   164.380   LOTEK     18   -112
2020-11-07   08:27:29    11     1   164.380   LOTEK      1   -110
2020-11-07   08:27:32    11     1   164.380   LOTEK      1   -113
2020-11-07   08:27:46    11     1   164.480   LOTEK     92   -114
2020-11-07   08:27:48    11     1   164.480   LOTEK     74   -115
2020-11-07   08:27:50    11     1   164.380   LOTEK     46   -110
2020-11-07   08:27:51    11     1   164.380   LOTEK     64   -110
2020-11-07   08:27:52    11     1   164.380   LOTEK      2   -112
2020-11-07   08:27:53    11     1   164.380   LOTEK     52   -110
2020-11-07   08:28:05    11     1   164.380   LOTEK      3   -110
2020-11-07   08:28:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:28:19    11     1   164.380   LOTEK     21   -111
2020-11-07   08:28:20    11     1   164.380   LOTEK     86   -111
2020-11-07   08:28:23    11     1   164.480   LOTEK     46   -115
2020-11-07   08:28:27    11     1   164.380   LOTEK     73   -115
2020-11-07   08:28:29    11     1   164.380   LOTEK    133   -114
2020-11-07   08:28:33    11     1   164.380   LOTEK     30   -113
2020-11-07   08:28:37    11     1   164.380   LOTEK      1   -110
2020-11-07   08:28:46    11     1   164.480   LOTEK     35   -115
2020-11-07   08:28:52    11     1   164.480   LOTEK      2   -114
2020-11-07   08:28:58    11     1   164.380   LOTEK      1   -110
2020-11-07   08:29:00    11     1   164.380   LOTEK     44   -110
2020-11-07   08:29:07    11     1   164.480   LOTEK      7   -114
2020-11-07   08:29:08    11     1   164.480   LOTEK      6   -115
2020-11-07   08:29:15    11     1   164.380   LOTEK     29   -111
2020-11-07   08:29:16    11     1   164.380   LOTEK     18   -109
2020-11-07   08:29:23    11     1   164.380   LOTEK     18   -112
2020-11-07   08:29:30    11     1   164.380   LOTEK     22   -113
2020-11-07   08:29:44    11     1   164.380   LOTEK      1   -113
2020-11-07   08:29:46    11     1   164.380   LOTEK      2   -111
2020-11-07   08:29:54    11     1   164.480   LOTEK      2   -114
2020-11-07   08:29:55    11     1   164.380   LOTEK      1   -110
2020-11-07   08:29:56    11     1   164.380   LOTEK     29   -112
2020-11-07   08:30:09    11     1   164.380   LOTEK     29   -110
2020-11-07   08:30:22    11     1   164.480   LOTEK      8   -115
2020-11-07   08:30:26    11     1   164.380   LOTEK     44   -110
2020-11-07   08:30:32    11     1   164.380   LOTEK     62   -109
2020-11-07   08:30:34    11     1   164.380   LOTEK     16   -110
2020-11-07   08:30:40    11     1   164.380   LOTEK     63   -111
2020-11-07   08:30:41    11     1   164.480   LOTEK     36   -115
2020-11-07   08:30:43    11     1   164.380   LOTEK      2   -110
2020-11-07   08:30:46    11     1   164.480   LOTEK      6   -114
2020-11-07   08:30:49    11     1   164.480   LOTEK    178   -115
2020-11-07   08:30:49    11     1   164.380   LOTEK     31   -109
2020-11-07   08:30:51    11     1   164.380   LOTEK     46   -110
2020-11-07   08:30:52    11     1   164.380   LOTEK     46   -111
2020-11-07   08:30:54    11     1   164.380   LOTEK      2   -115
2020-11-07   08:31:10    11     1   164.480   LOTEK     46   -114
2020-11-07   08:31:18    11     1   164.380   LOTEK     29   -111
2020-11-07   08:31:29    11     1   164.480   LOTEK     31   -115
2020-11-07   08:31:42    11     1   164.380   LOTEK     44   -111
2020-11-07   08:31:50    11     1   164.380   LOTEK     62   -110
2020-11-07   08:31:50    11     1   164.380   LOTEK     18   -110
2020-11-07   08:31:55    11     1   164.380   LOTEK     15   -109
2020-11-07   08:32:01    11     1   164.380   LOTEK     16   -109
2020-11-07   08:32:06    11     1   164.380   LOTEK     80   -115
2020-11-07   08:32:23    11     1   164.380   LOTEK     18   -110
2020-11-07   08:32:41    11     1   164.380   LOTEK     62   -113
2020-11-07   08:32:48    11     1   164.480   LOTEK     48   -114
2020-11-07   08:32:53    11     1   164.380   LOTEK      2   -111
2020-11-07   08:32:54    11     1   164.380   LOTEK      2   -110
2020-11-07   08:33:05    11     1   164.480   LOTEK     26   -115
2020-11-07   08:33:07    11     1   164.380   LOTEK     54   -112
2020-11-07   08:33:13    11     1   164.480   LOTEK     25    -68
2020-11-07   08:33:15    11     1   164.380   LOTEK     40   -113
2020-11-07   08:33:31    11     1   164.380   LOTEK    101   -110
2020-11-07   08:33:40    11     1   164.380   LOTEK     44   -110
2020-11-07   08:33:50    11     1   164.480   LOTEK     34   -114
2020-11-07   08:33:52    11     1   164.380   LOTEK     69   -111
2020-11-07   08:33:52    11     1   164.380   LOTEK      1   -111
2020-11-07   08:33:53    11     1   164.380   LOTEK     62   -110
2020-11-07   08:34:04    11     1   164.480   LOTEK    152   -115
2020-11-07   08:34:09    11     1   164.380   LOTEK      1   -112
2020-11-07   08:34:37    11     1   164.380   LOTEK      1   -109
2020-11-07   08:34:45    11     1   164.380   LOTEK     44   -109
2020-11-07   08:34:49    11     1   164.480   LOTEK     19   -114
2020-11-07   08:35:01    11     1   164.380   LOTEK     46   -107
2020-11-07   08:35:02    11     1   164.380   LOTEK     31   -114
2020-11-07   08:35:03    11     1   164.380   LOTEK      6   -109
2020-11-07   08:35:03    11     1   164.380   LOTEK    159   -111
2020-11-07   08:35:05    11     1   164.380   LOTEK     10   -112
2020-11-07   08:35:16    11     1   164.380   LOTEK     80   -112
2020-11-07   08:35:19    11     1   164.380   LOTEK     77   -107
2020-11-07   08:35:27    11     1   164.380   LOTEK     31   -110
2020-11-07   08:35:35    11     1   164.380   LOTEK      2   -106
2020-11-07   08:35:52    11     1   164.380   LOTEK    100   -108
2020-11-07   08:35:54    11     1   164.380   LOTEK     19   -111
2020-11-07   08:35:55    11     1   164.380   LOTEK      2   -111
2020-11-07   08:35:56    11     1   164.480   LOTEK    134   -115
2020-11-07   08:36:00    11     1   164.480   LOTEK     18   -114
2020-11-07   08:36:00    11     1   164.480   LOTEK     33   -114
2020-11-07   08:36:04    11     1   164.380   LOTEK     88   -112
2020-11-07   08:36:21    11     1   164.380   LOTEK      6   -113
2020-11-07   08:36:22    11     1   164.380   LOTEK      1   -109
2020-11-07   08:36:28    11     1   164.480   LOTEK      6   -115
2020-11-07   08:36:29    11     1   164.380   LOTEK     11   -112
2020-11-07   08:37:00    11     1   164.480   LOTEK     74   -115
2020-11-07   08:37:00    11     1   164.480   LOTEK     24   -113
2020-11-07   08:37:08    11     1   164.480   LOTEK     53   -114
2020-11-07   08:37:13    11     1   164.380   LOTEK     73   -110
2020-11-07   08:37:14    11     1   164.380   LOTEK     47   -109
2020-11-07   08:37:21    11     1   164.380   LOTEK    159   -112
2020-11-07   08:37:30    11     1   164.380   LOTEK     46   -108
2020-11-07   08:37:35    11     1   164.380   LOTEK     19   -110
2020-11-07   08:37:41    11     1   164.480   LOTEK     40   -114
2020-11-07   08:37:42    11     1   164.480   LOTEK     62   -114
2020-11-07   08:37:52    11     1   164.380   LOTEK      2   -111
2020-11-07   08:37:53    11     1   164.380   LOTEK     44   -110
2020-11-07   08:38:00    11     1   164.380   LOTEK      2   -111
2020-11-07   08:38:08    11     1   164.380   LOTEK     44   -113
2020-11-07   08:38:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:38:23    11     1   164.380   LOTEK     18   -112
2020-11-07   08:38:44    11     1   164.480   LOTEK    102   -114
2020-11-07   08:38:46    11     1   164.380   LOTEK     11   -109
2020-11-07   08:38:55    11     1   164.380   LOTEK     44   -109
2020-11-07   08:38:56    11     1   164.380   LOTEK      2   -110
2020-11-07   08:39:06    11     1   164.380   LOTEK     62   -110
2020-11-07   08:39:07    11     1   164.480   LOTEK     23   -115
2020-11-07   08:39:13    11     1   164.380   LOTEK     18   -108
2020-11-07   08:39:25    11     1   164.380   LOTEK     44   -109
2020-11-07   08:39:28    11     1   164.380   LOTEK      3   -111
2020-11-07   08:39:39    11     1   164.380   LOTEK     58   -112
2020-11-07   08:39:39    11     1   164.380   LOTEK     44   -108
2020-11-07   08:39:42    11     1   164.380   LOTEK     73   -108
2020-11-07   08:39:43    11     1   164.380   LOTEK      2   -108
2020-11-07   08:39:44    11     1   164.380   LOTEK      1   -111
2020-11-07   08:39:49    11     1   164.480   LOTEK     18   -115
2020-11-07   08:39:51    11     1   164.380   LOTEK     24   -112
2020-11-07   08:40:13    11     1   164.380   LOTEK     18   -108
2020-11-07   08:40:15    11     1   164.480   LOTEK    151   -114
2020-11-07   08:40:19    11     1   164.380   LOTEK     18   -109
2020-11-07   08:40:21    11     1   164.480   LOTEK     58   -115
2020-11-07   08:40:22    11     1   164.380   LOTEK      2   -110
2020-11-07   08:40:23    11     1   164.380   LOTEK      1   -109
2020-11-07   08:40:25    11     1   164.480   LOTEK     46   -112
2020-11-07   08:40:28    11     1   164.380   LOTEK      8   -111
2020-11-07   08:40:48    11     1   164.380   LOTEK     18   -113
2020-11-07   08:41:00    11     1   164.480   LOTEK     62   -115
2020-11-07   08:41:05    11     1   164.480   LOTEK    174   -115
2020-11-07   08:41:05    11     1   164.380   LOTEK     86   -113
2020-11-07   08:41:11    11     1   164.380   LOTEK     15   -110
2020-11-07   08:41:19    11     1   164.380   LOTEK     59   -108
2020-11-07   08:41:19    11     1   164.380   LOTEK     18   -108
2020-11-07   08:41:27    11     1   164.380   LOTEK      1   -110
2020-11-07   08:42:05    11     1   164.480   LOTEK     36   -115
2020-11-07   08:42:06    11     1   164.380   LOTEK      3   -113
2020-11-07   08:42:07    11     1   164.380   LOTEK     31   -113
2020-11-07   08:42:26    11     1   164.380   LOTEK      1   -111
2020-11-07   08:42:40    11     1   164.480   LOTEK     72   -115
2020-11-07   08:42:41    11     1   164.480   LOTEK     40   -114
2020-11-07   08:42:46    11     1   164.480   LOTEK    100   -114
2020-11-07   08:42:46    11     1   164.380   LOTEK     31   -115
2020-11-07   08:43:00    11     1   164.480   LOTEK     35   -115
2020-11-07   08:43:06    11     1   164.380   LOTEK     47   -112
2020-11-07   08:43:08    11     1   164.380   LOTEK     34   -111
2020-11-07   08:43:11    11     1   164.480   LOTEK     47   -115
2020-11-07   08:43:12    11     1   164.480   LOTEK     11   -114
2020-11-07   08:43:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:43:16    11     1   164.380   LOTEK     89   -114
2020-11-07   08:43:21    11     1   164.380   LOTEK     16   -111
2020-11-07   08:43:22    11     1   164.380   LOTEK     36   -110
2020-11-07   08:43:25    11     1   164.480   LOTEK    122   -115
2020-11-07   08:43:26    11     1   164.480   LOTEK      1   -115
2020-11-07   08:43:35    11     1   164.380   LOTEK     15   -111
2020-11-07   08:43:39    11     1   164.380   LOTEK      5   -108
2020-11-07   08:43:41    11     1   164.380   LOTEK     15   -110
2020-11-07   08:43:48    11     1   164.380   LOTEK     44   -109
2020-11-07   08:43:48    11     1   164.380   LOTEK     18   -108
2020-11-07   08:43:56    11     1   164.380   LOTEK     34   -109
2020-11-07   08:43:57    11     1   164.380   LOTEK     29   -108
2020-11-07   08:44:03    11     1   164.380   LOTEK     33   -108
2020-11-07   08:44:11    11     1   164.380   LOTEK     46   -110
2020-11-07   08:44:13    11     1   164.380   LOTEK     18   -112
2020-11-07   08:44:13    11     1   164.380   LOTEK     44   -111
2020-11-07   08:44:14    11     1   164.380   LOTEK     46   -109
2020-11-07   08:44:14    11     1   164.480   LOTEK     38   -113
2020-11-07   08:44:17    11     1   164.380   LOTEK     46   -111
2020-11-07   08:44:21    11     1   164.380   LOTEK     22   -109
2020-11-07   08:44:24    11     1   164.380   LOTEK      1   -113
2020-11-07   08:44:25    11     1   164.380   LOTEK      1   -109
2020-11-07   08:44:27    11     1   164.380   LOTEK      1   -110
2020-11-07   08:44:35    11     1   164.380   LOTEK     47   -111
2020-11-07   08:44:37    11     1   164.380   LOTEK     93   -106
2020-11-07   08:44:38    11     1   164.480   LOTEK    190   -114
2020-11-07   08:44:43    11     1   164.380   LOTEK     53   -107
2020-11-07   08:44:50    11     1   164.380   LOTEK     58   -109
2020-11-07   08:44:50    11     1   164.480   LOTEK     49   -115
2020-11-07   08:44:54    11     1   164.380   LOTEK     90   -110
2020-11-07   08:45:03    11     1   164.380   LOTEK     72   -113
2020-11-07   08:45:03    11     1   164.380   LOTEK      6   -108
2020-11-07   08:45:03    11     1   164.480   LOTEK     16   -114
2020-11-07   08:45:06    11     1   164.480   LOTEK     45   -113
2020-11-07   08:45:06    11     1   164.380   LOTEK     15   -109
2020-11-07   08:45:09    11     1   164.380   LOTEK     30   -108
2020-11-07   08:45:13    11     1   164.380   LOTEK     42   -109
2020-11-07   08:45:20    11     1   164.480   LOTEK    114   -115
2020-11-07   08:45:26    11     1   164.480   LOTEK     44   -113
2020-11-07   08:45:33    11     1   164.380   LOTEK     18   -108
2020-11-07   08:45:39    11     1   164.380   LOTEK     95   -108
2020-11-07   08:45:39    11     1   164.380   LOTEK     18   -108
2020-11-07   08:45:40    11     1   164.380   LOTEK     58   -109
2020-11-07   08:45:56    11     1   164.480   LOTEK     78   -113
2020-11-07   08:46:04    11     1   164.480   LOTEK     67   -113
2020-11-07   08:46:14    11     1   164.380   LOTEK    116   -107
2020-11-07   08:46:22    11     1   164.480   LOTEK     34   -115
2020-11-07   08:46:26    11     1   164.380   LOTEK     44   -108
2020-11-07   08:46:39    11     1   164.480   LOTEK     10   -114
2020-11-07   08:46:39    11     1   164.380   LOTEK    130   -113
2020-11-07   08:46:40    11     1   164.380   LOTEK      2   -106
2020-11-07   08:46:53    11     1   164.380   LOTEK      8   -110
2020-11-07   08:46:54    11     1   164.480   LOTEK     94   -113
2020-11-07   08:47:03    11     1   164.380   LOTEK     18   -107
2020-11-07   08:47:08    11     1   164.380   LOTEK     29   -109
2020-11-07   08:47:14    11     1   164.380   LOTEK     33   -107
2020-11-07   08:47:21    11     1   164.480   LOTEK    134   -113
2020-11-07   08:47:24    11     1   164.480   LOTEK    127   -115
2020-11-07   08:47:40    11     1   164.380   LOTEK      3   -110
2020-11-07   08:47:41    11     1   164.380   LOTEK     47   -108
2020-11-07   08:47:46    11     1   164.380   LOTEK     40   -112
2020-11-07   08:47:48    11     1   164.380   LOTEK    114   -110
2020-11-07   08:47:53    11     1   164.380   LOTEK     65   -111
2020-11-07   08:47:56    11     1   164.380   LOTEK     40   -107
2020-11-07   08:48:10    11     1   164.380   LOTEK     33   -107
2020-11-07   08:48:10    11     1   164.480   LOTEK     18   -115
2020-11-07   08:48:13    11     1   164.480   LOTEK     25    -67
2020-11-07   08:48:17    11     1   164.480   LOTEK      1   -112
2020-11-07   08:48:18    11     1   164.480   LOTEK     31   -113
2020-11-07   08:48:37    11     1   164.480   LOTEK      2   -114
2020-11-07   08:48:40    11     1   164.480   LOTEK    117   -112
2020-11-07   08:48:41    11     1   164.380   LOTEK    131   -109
2020-11-07   08:48:46    11     1   164.480   LOTEK     30   -114
2020-11-07   08:48:51    11     1   164.380   LOTEK     34   -106
2020-11-07   08:48:59    11     1   164.480   LOTEK     71   -112
2020-11-07   08:49:06    11     1   164.380   LOTEK     23   -114
2020-11-07   08:49:11    11     1   164.480   LOTEK    121   -114
2020-11-07   08:49:15    11     1   164.380   LOTEK     45   -112
2020-11-07   08:49:24    11     1   164.380   LOTEK    133   -110
2020-11-07   08:49:27    11     1   164.380   LOTEK     22   -108
2020-11-07   08:49:39    11     1   164.380   LOTEK     15   -109
2020-11-07   08:49:54    11     1   164.380   LOTEK     18   -113
2020-11-07   08:49:55    11     1   164.480   LOTEK     32   -114
2020-11-07   08:49:56    11     1   164.480   LOTEK     31   -114
2020-11-07   08:49:58    11     1   164.480   LOTEK    146   -113
2020-11-07   08:49:59    11     1   164.380   LOTEK      8   -108
2020-11-07   08:50:02    11     1   164.380   LOTEK     61   -112
2020-11-07   08:50:02    11     1   164.380   LOTEK      2   -108
2020-11-07   08:50:22    11     1   164.380   LOTEK     47   -107
2020-11-07   08:50:24    11     1   164.480   LOTEK    190   -114
2020-11-07   08:50:29    11     1   164.380   LOTEK      6   -112
2020-11-07   08:50:33    11     1   164.380   LOTEK      2   -109
2020-11-07   08:50:36    11     1   164.480   LOTEK     18   -113
2020-11-07   08:50:38    11     1   164.480   LOTEK    117   -115
2020-11-07   08:50:38    11     1   164.380   LOTEK     34   -109
2020-11-07   08:50:42    11     1   164.380   LOTEK     35   -109
2020-11-07   08:50:44    11     1   164.380   LOTEK     18   -109
2020-11-07   08:50:46    11     1   164.480   LOTEK    144   -111
2020-11-07   08:51:00    11     1   164.380   LOTEK      6   -109
2020-11-07   08:51:09    11     1   164.380   LOTEK     29   -108
2020-11-07   08:51:12    11     1   164.480   LOTEK      2   -114
2020-11-07   08:51:13    11     1   164.380   LOTEK      1   -107
2020-11-07   08:51:14    11     1   164.480   LOTEK    118   -114
2020-11-07   08:51:36    11     1   164.480   LOTEK     73   -113
2020-11-07   08:51:36    11     1   164.380   LOTEK      1   -107
2020-11-07   08:51:37    11     1   164.380   LOTEK      6   -108
2020-11-07   08:51:40    11     1   164.380   LOTEK      1   -108
2020-11-07   08:51:44    11     1   164.380   LOTEK     34   -111
2020-11-07   08:51:46    11     1   164.480   LOTEK     17   -114
2020-11-07   08:51:51    11     1   164.380   LOTEK      1   -111
2020-11-07   08:51:52    11     1   164.380   LOTEK     86   -109
2020-11-07   08:51:55    11     1   164.380   LOTEK    111   -109
2020-11-07   08:52:04    11     1   164.380   LOTEK     64   -109
2020-11-07   08:52:05    11     1   164.480   LOTEK     30   -114
2020-11-07   08:52:06    11     1   164.380   LOTEK    164   -111
2020-11-07   08:52:13    11     1   164.480   LOTEK     64   -114
2020-11-07   08:52:16    11     1   164.480   LOTEK     78   -114
2020-11-07   08:52:18    11     1   164.380   LOTEK     18   -108
2020-11-07   08:52:19    11     1   164.480   LOTEK      1   -115
2020-11-07   08:52:21    11     1   164.380   LOTEK     34   -109
2020-11-07   08:52:33    11     1   164.380   LOTEK     15   -109
2020-11-07   08:52:40    11     1   164.480   LOTEK     15   -114
2020-11-07   08:52:41    11     1   164.380   LOTEK     52   -106
2020-11-07   08:52:46    11     1   164.480   LOTEK    132   -113
2020-11-07   08:52:47    11     1   164.380   LOTEK     48   -106
2020-11-07   08:52:47    11     1   164.380   LOTEK     45   -111
2020-11-07   08:52:52    11     1   164.480   LOTEK     10   -115
2020-11-07   08:52:53    11     1   164.380   LOTEK     15   -110
2020-11-07   08:52:56    11     1   164.380   LOTEK     34   -108
2020-11-07   08:52:56    11     1   164.380   LOTEK      2   -107
2020-11-07   08:52:59    11     1   164.480   LOTEK     15   -112
2020-11-07   08:53:09    11     1   164.480   LOTEK    194   -113
2020-11-07   08:53:13    11     1   164.480   LOTEK     25    -68
2020-11-07   08:53:18    11     1   164.380   LOTEK     29   -107
2020-11-07   08:53:22    11     1   164.480   LOTEK     58   -113
2020-11-07   08:53:25    11     1   164.380   LOTEK     29   -112
2020-11-07   08:53:29    11     1   164.380   LOTEK      2   -110
2020-11-07   08:53:34    11     1   164.380   LOTEK     35   -106
2020-11-07   08:53:39    11     1   164.380   LOTEK      3   -110
2020-11-07   08:53:40    11     1   164.380   LOTEK    160   -113
2020-11-07   08:53:40    11     1   164.380   LOTEK     34   -112
2020-11-07   08:53:55    11     1   164.380   LOTEK     15   -107
2020-11-07   08:54:10    11     1   164.380   LOTEK     44   -107
2020-11-07   08:54:13    11     1   164.380   LOTEK     15   -111
2020-11-07   08:54:19    11     1   164.380   LOTEK     47   -108
2020-11-07   08:54:21    11     1   164.380   LOTEK      3   -106
2020-11-07   08:54:21    11     1   164.380   LOTEK     18   -108
2020-11-07   08:54:21    11     1   164.380   LOTEK     29   -111
2020-11-07   08:54:30    11     1   164.380   LOTEK     29   -112
2020-11-07   08:54:41    11     1   164.380   LOTEK    158   -108
2020-11-07   08:54:45    11     1   164.380   LOTEK     21   -104
2020-11-07   08:54:53    11     1   164.480   LOTEK     61   -111
2020-11-07   08:54:54    11     1   164.380   LOTEK      1   -109
2020-11-07   08:55:00    11     1   164.380   LOTEK     44   -107
2020-11-07   08:55:06    11     1   164.480   LOTEK      2   -114
2020-11-07   08:55:25    11     1   164.380   LOTEK      1   -110
2020-11-07   08:55:26    11     1   164.380   LOTEK     18   -108
2020-11-07   08:55:27    11     1   164.380   LOTEK      2   -107
2020-11-07   08:55:30    11     1   164.480   LOTEK    153   -113
2020-11-07   08:55:31    11     1   164.480   LOTEK     63   -114
2020-11-07   08:55:44    11     1   164.380   LOTEK      8   -110
2020-11-07   08:55:48    11     1   164.380   LOTEK      4   -108
2020-11-07   08:55:57    11     1   164.480   LOTEK     58   -115
2020-11-07   08:56:13    11     1   164.480   LOTEK     59   -115
2020-11-07   08:56:13    11     1   164.480   LOTEK     47   -112
2020-11-07   08:56:22    11     1   164.380   LOTEK      9   -108
2020-11-07   08:56:23    11     1   164.480   LOTEK     62   -113
2020-11-07   08:56:26    11     1   164.380   LOTEK      6   -109
2020-11-07   08:56:32    11     1   164.380   LOTEK     40   -103
2020-11-07   08:56:42    11     1   164.380   LOTEK    116   -109
2020-11-07   08:56:49    11     1   164.380   LOTEK     68   -111
2020-11-07   08:56:54    11     1   164.380   LOTEK     15   -111
2020-11-07   08:57:00    11     1   164.380   LOTEK     15   -107
2020-11-07   08:57:01    11     1   164.480   LOTEK     50   -114
2020-11-07   08:57:03    11     1   164.380   LOTEK     30   -110
2020-11-07   08:57:03    11     1   164.480   LOTEK    158   -114
2020-11-07   08:57:06    11     1   164.480   LOTEK    113   -115
2020-11-07   08:57:09    11     1   164.480   LOTEK     10   -114
2020-11-07   08:57:10    11     1   164.380   LOTEK      6   -109
2020-11-07   08:57:13    11     1   164.380   LOTEK      6   -106
2020-11-07   08:57:14    11     1   164.380   LOTEK     16   -110
2020-11-07   08:57:51    11     1   164.480   LOTEK     44   -114
2020-11-07   08:57:56    11     1   164.480   LOTEK      2   -115
2020-11-07   08:57:56    11     1   164.380   LOTEK     68   -110
2020-11-07   08:57:59    11     1   164.480   LOTEK    110   -115
2020-11-07   08:58:01    11     1   164.480   LOTEK     77   -114
2020-11-07   08:58:04    11     1   164.380   LOTEK      5   -111
2020-11-07   08:58:13    11     1   164.480   LOTEK     25    -68
2020-11-07   08:58:13    11     1   164.380   LOTEK    165   -115
2020-11-07   08:58:16    11     1   164.480   LOTEK     74   -114
2020-11-07   08:58:16    11     1   164.380   LOTEK      3   -109
2020-11-07   08:58:19    11     1   164.480   LOTEK     58   -115
2020-11-07   08:58:24    11     1   164.380   LOTEK    102   -112
2020-11-07   08:58:25    11     1   164.380   LOTEK     29   -110
2020-11-07   08:58:25    11     1   164.380   LOTEK     65   -107
2020-11-07   08:58:30    11     1   164.380   LOTEK     15   -109
2020-11-07   08:58:32    11     1   164.480   LOTEK     89   -113
2020-11-07   08:58:41    11     1   164.380   LOTEK     80   -110
2020-11-07   08:58:56    11     1   164.380   LOTEK     31   -107
2020-11-07   08:59:06    11     1   164.480   LOTEK     18   -114
2020-11-07   08:59:09    11     1   164.380   LOTEK      8   -108
2020-11-07   08:59:15    11     1   164.380   LOTEK     58   -107
2020-11-07   08:59:25    11     1   164.380   LOTEK     89   -109
2020-11-07   08:59:37    11     1   164.480   LOTEK      6   -114
2020-11-07   08:59:43    11     1   164.380   LOTEK      6   -108
2020-11-07   08:59:44    11     1   164.380   LOTEK     34   -107
2020-11-07   08:59:49    11     1   164.380   LOTEK     15   -107
2020-11-07   09:00:00    11     1   164.380   LOTEK     77   -108
2020-11-07   09:00:05    11     1   164.480   LOTEK     19   -115
2020-11-07   09:00:29    11     1   164.380   LOTEK      1   -108
2020-11-07   09:00:30    11     1   164.380   LOTEK      2   -109
2020-11-07   09:00:33    11     1   164.480   LOTEK    130   -113
2020-11-07   09:00:37    11     1   164.380   LOTEK    138   -105
2020-11-07   09:00:43    11     1   164.480   LOTEK     72   -112
2020-11-07   09:00:48    11     1   164.380   LOTEK      1   -108
2020-11-07   09:00:48    11     1   164.480   LOTEK     31   -114
2020-11-07   09:00:49    11     1   164.480   LOTEK      2   -113
2020-11-07   09:00:52    11     1   164.380   LOTEK    120   -106
2020-11-07   09:00:58    11     1   164.480   LOTEK    118   -114
2020-11-07   09:01:00    11     1   164.380   LOTEK     44   -109
2020-11-07   09:01:00    11     1   164.480   LOTEK    121   -114
2020-11-07   09:01:05    11     1   164.380   LOTEK      2   -108
2020-11-07   09:01:11    11     1   164.380   LOTEK     46   -107
2020-11-07   09:01:13    11     1   164.380   LOTEK     34   -107
2020-11-07   09:01:13    11     1   164.380   LOTEK      2   -108
2020-11-07   09:01:17    11     1   164.380   LOTEK      3   -108
2020-11-07   09:01:27    11     1   164.380   LOTEK     80   -107
2020-11-07   09:01:29    11     1   164.380   LOTEK     29   -105
2020-11-07   09:01:31    11     1   164.380   LOTEK    100   -108
2020-11-07   09:01:45    11     1   164.380   LOTEK      2   -109
2020-11-07   09:01:45    11     1   164.380   LOTEK     18   -109
2020-11-07   09:01:45    11     1   164.480   LOTEK     67   -115
2020-11-07   09:01:56    11     1   164.380   LOTEK      6   -107
2020-11-07   09:02:01    11     1   164.480   LOTEK     31   -114
2020-11-07   09:02:09    11     1   164.380   LOTEK     41   -110
2020-11-07   09:02:10    11     1   164.380   LOTEK    146   -110
2020-11-07   09:02:11    11     1   164.380   LOTEK      4   -105
2020-11-07   09:02:14    11     1   164.480   LOTEK    115   -115
2020-11-07   09:02:16    11     1   164.480   LOTEK    178   -112
2020-11-07   09:02:24    11     1   164.380   LOTEK     63   -109
2020-11-07   09:02:35    11     1   164.380   LOTEK      1   -108
2020-11-07   09:02:39    11     1   164.380   LOTEK     73   -106
2020-11-07   09:02:51    11     1   164.480   LOTEK      2   -114
2020-11-07   09:02:52    11     1   164.380   LOTEK     18   -107
2020-11-07   09:02:56    11     1   164.480   LOTEK     88   -113
2020-11-07   09:03:03    11     1   164.380   LOTEK     29   -108
2020-11-07   09:03:05    11     1   164.480   LOTEK     74   -115
2020-11-07   09:03:08    11     1   164.380   LOTEK     31   -108
2020-11-07   09:03:10    11     1   164.380   LOTEK     15   -108
2020-11-07   09:03:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:03:21    11     1   164.480   LOTEK    166   -114
2020-11-07   09:03:24    11     1   164.380   LOTEK     61   -104
2020-11-07   09:03:31    11     1   164.380   LOTEK     44   -106
2020-11-07   09:03:31    11     1   164.480   LOTEK      4   -115
2020-11-07   09:03:33    11     1   164.480   LOTEK     24   -111
2020-11-07   09:03:33    11     1   164.380   LOTEK     44   -105
2020-11-07   09:03:52    11     1   164.380   LOTEK    160   -109
2020-11-07   09:03:52    11     1   164.380   LOTEK     61   -107
2020-11-07   09:04:00    11     1   164.480   LOTEK     35   -115
2020-11-07   09:04:02    11     1   164.380   LOTEK     73   -105
2020-11-07   09:04:22    11     1   164.380   LOTEK      1   -106
2020-11-07   09:04:32    11     1   164.380   LOTEK     22   -109
2020-11-07   09:04:33    11     1   164.380   LOTEK     29   -105
2020-11-07   09:04:45    11     1   164.380   LOTEK     49   -107
2020-11-07   09:04:49    11     1   164.480   LOTEK     22   -112
2020-11-07   09:04:54    11     1   164.380   LOTEK     33   -106
2020-11-07   09:04:55    11     1   164.380   LOTEK     62   -105
2020-11-07   09:04:59    11     1   164.380   LOTEK      2   -110
2020-11-07   09:05:02    11     1   164.380   LOTEK     18   -106
2020-11-07   09:05:09    11     1   164.380   LOTEK      2   -106
2020-11-07   09:05:09    11     1   164.380   LOTEK      2   -104
2020-11-07   09:05:12    11     1   164.480   LOTEK    147   -114
2020-11-07   09:05:17    11     1   164.480   LOTEK      1   -115
2020-11-07   09:05:21    11     1   164.480   LOTEK     26   -115
2020-11-07   09:05:21    11     1   164.480   LOTEK     23   -112
2020-11-07   09:05:23    11     1   164.380   LOTEK      3   -107
2020-11-07   09:05:26    11     1   164.480   LOTEK     44   -115
2020-11-07   09:05:29    11     1   164.380   LOTEK      2   -108
2020-11-07   09:05:30    11     1   164.380   LOTEK     44   -106
2020-11-07   09:05:39    11     1   164.380   LOTEK     25   -109
2020-11-07   09:05:44    11     1   164.380   LOTEK     93   -104
2020-11-07   09:05:47    11     1   164.380   LOTEK     89   -106
2020-11-07   09:05:50    11     1   164.480   LOTEK    118   -113
2020-11-07   09:05:52    11     1   164.380   LOTEK     44   -106
2020-11-07   09:05:52    11     1   164.380   LOTEK     15   -108
2020-11-07   09:05:53    11     1   164.480   LOTEK     92   -112
2020-11-07   09:05:55    11     1   164.480   LOTEK      3   -114
2020-11-07   09:05:59    11     1   164.380   LOTEK     62   -108
2020-11-07   09:06:02    11     1   164.480   LOTEK    201   -114
2020-11-07   09:06:10    11     1   164.480   LOTEK    125   -114
2020-11-07   09:06:14    11     1   164.380   LOTEK      2   -104
2020-11-07   09:06:23    11     1   164.380   LOTEK      2   -106
2020-11-07   09:06:25    11     1   164.380   LOTEK      1   -108
2020-11-07   09:06:25    11     1   164.480   LOTEK     46   -114
2020-11-07   09:06:28    11     1   164.380   LOTEK      1   -105
2020-11-07   09:06:35    11     1   164.380   LOTEK     46   -107
2020-11-07   09:06:37    11     1   164.480   LOTEK     61   -115
2020-11-07   09:06:41    11     1   164.380   LOTEK      1   -106
2020-11-07   09:06:42    11     1   164.480   LOTEK     64   -113
2020-11-07   09:06:44    11     1   164.480   LOTEK    172   -114
2020-11-07   09:06:45    11     1   164.380   LOTEK     18   -110
2020-11-07   09:06:55    11     1   164.380   LOTEK     58   -106
2020-11-07   09:07:00    11     1   164.380   LOTEK     29   -108
2020-11-07   09:07:18    11     1   164.380   LOTEK     17   -107
2020-11-07   09:07:25    11     1   164.380   LOTEK      2   -107
2020-11-07   09:07:26    11     1   164.380   LOTEK     52   -106
2020-11-07   09:07:30    11     1   164.480   LOTEK      3   -113
2020-11-07   09:07:32    11     1   164.380   LOTEK     35   -105
2020-11-07   09:07:32    11     1   164.380   LOTEK     46   -110
2020-11-07   09:07:39    11     1   164.380   LOTEK     64   -111
2020-11-07   09:07:45    11     1   164.380   LOTEK     73   -109
2020-11-07   09:07:52    11     1   164.380   LOTEK     58   -105
2020-11-07   09:08:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:08:14    11     1   164.380   LOTEK     34   -107
2020-11-07   09:08:17    11     1   164.380   LOTEK     76   -107
2020-11-07   09:08:28    11     1   164.380   LOTEK      3   -104
2020-11-07   09:08:28    11     1   164.380   LOTEK     58   -105
2020-11-07   09:08:36    11     1   164.380   LOTEK     34   -109
2020-11-07   09:08:37    11     1   164.380   LOTEK     18   -107
2020-11-07   09:08:39    11     1   164.380   LOTEK     46   -105
2020-11-07   09:08:41    11     1   164.480   LOTEK    157   -113
2020-11-07   09:08:42    11     1   164.380   LOTEK    150   -106
2020-11-07   09:08:44    11     1   164.480   LOTEK     15   -114
2020-11-07   09:08:46    11     1   164.380   LOTEK    101   -108
2020-11-07   09:08:49    11     1   164.380   LOTEK      2   -108
2020-11-07   09:08:50    11     1   164.380   LOTEK      1   -104
2020-11-07   09:08:52    11     1   164.480   LOTEK     30   -113
2020-11-07   09:08:56    11     1   164.480   LOTEK     59   -111
2020-11-07   09:09:01    11     1   164.480   LOTEK     34   -114
2020-11-07   09:09:02    11     1   164.380   LOTEK     46   -108
2020-11-07   09:09:05    11     1   164.380   LOTEK      2   -109
2020-11-07   09:09:06    11     1   164.480   LOTEK     34   -115
2020-11-07   09:09:07    11     1   164.480   LOTEK     34   -113
2020-11-07   09:09:12    11     1   164.480   LOTEK     16   -114
2020-11-07   09:09:15    11     1   164.380   LOTEK     18   -105
2020-11-07   09:09:22    11     1   164.380   LOTEK     90   -104
2020-11-07   09:09:28    11     1   164.480   LOTEK      2   -113
2020-11-07   09:09:35    11     1   164.380   LOTEK     15   -106
2020-11-07   09:09:38    11     1   164.380   LOTEK     44   -110
2020-11-07   09:09:43    11     1   164.480   LOTEK     72   -110
2020-11-07   09:09:50    11     1   164.380   LOTEK     33   -107
2020-11-07   09:09:56    11     1   164.480   LOTEK      3   -111
2020-11-07   09:10:01    11     1   164.380   LOTEK     61   -109
2020-11-07   09:10:04    11     1   164.380   LOTEK    133   -109
2020-11-07   09:10:11    11     1   164.480   LOTEK     52   -113
2020-11-07   09:10:13    11     1   164.380   LOTEK     80   -107
2020-11-07   09:10:14    11     1   164.380   LOTEK     73   -106
2020-11-07   09:10:18    11     1   164.380   LOTEK    133   -108
2020-11-07   09:10:25    11     1   164.380   LOTEK    118   -114
2020-11-07   09:10:29    11     1   164.380   LOTEK      2   -110
2020-11-07   09:10:36    11     1   164.380   LOTEK     29   -107
2020-11-07   09:10:46    11     1   164.380   LOTEK      2   -109
2020-11-07   09:10:53    11     1   164.480   LOTEK     18   -114
2020-11-07   09:10:54    11     1   164.480   LOTEK     60   -114
2020-11-07   09:11:00    11     1   164.380   LOTEK     15   -106
2020-11-07   09:11:02    11     1   164.480   LOTEK     18   -113
2020-11-07   09:11:03    11     1   164.380   LOTEK      2   -106
2020-11-07   09:11:11    11     1   164.480   LOTEK     37   -113
2020-11-07   09:11:19    11     1   164.380   LOTEK     82   -105
2020-11-07   09:11:21    11     1   164.380   LOTEK     62   -107
2020-11-07   09:11:25    11     1   164.380   LOTEK     33   -105
2020-11-07   09:11:40    11     1   164.480   LOTEK     29   -113
2020-11-07   09:11:43    11     1   164.480   LOTEK     31   -113
2020-11-07   09:11:46    11     1   164.380   LOTEK     58   -108
2020-11-07   09:11:51    11     1   164.380   LOTEK     15   -105
2020-11-07   09:11:53    11     1   164.380   LOTEK      1   -106
2020-11-07   09:11:59    11     1   164.480   LOTEK     18   -114
2020-11-07   09:11:59    11     1   164.480   LOTEK      6   -114
2020-11-07   09:12:04    11     1   164.380   LOTEK     29   -109
2020-11-07   09:12:09    11     1   164.380   LOTEK     46   -108
2020-11-07   09:12:13    11     1   164.480   LOTEK      2   -111
2020-11-07   09:12:14    11     1   164.380   LOTEK     29   -108
2020-11-07   09:12:18    11     1   164.380   LOTEK     18   -109
2020-11-07   09:12:18    11     1   164.480   LOTEK     36   -113
2020-11-07   09:12:20    11     1   164.380   LOTEK     18   -106
2020-11-07   09:12:21    11     1   164.380   LOTEK     16   -106
2020-11-07   09:12:24    11     1   164.480   LOTEK    133   -115
2020-11-07   09:12:28    11     1   164.380   LOTEK     52   -114
2020-11-07   09:12:37    11     1   164.380   LOTEK      6   -106
2020-11-07   09:12:39    11     1   164.380   LOTEK     15   -107
2020-11-07   09:12:47    11     1   164.480   LOTEK     78   -112
2020-11-07   09:12:53    11     1   164.380   LOTEK     34   -105
2020-11-07   09:13:01    11     1   164.380   LOTEK     16   -106
2020-11-07   09:13:05    11     1   164.480   LOTEK     29   -115
2020-11-07   09:13:10    11     1   164.480   LOTEK     22   -113
2020-11-07   09:13:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:13:17    11     1   164.380   LOTEK     19   -104
2020-11-07   09:13:19    11     1   164.480   LOTEK     64   -112
2020-11-07   09:13:20    11     1   164.480   LOTEK    162   -114
2020-11-07   09:13:26    11     1   164.380   LOTEK     16   -108
2020-11-07   09:13:36    11     1   164.380   LOTEK     34   -107
2020-11-07   09:13:40    11     1   164.380   LOTEK     18   -106
2020-11-07   09:13:41    11     1   164.380   LOTEK     18   -105
2020-11-07   09:13:42    11     1   164.380   LOTEK      2   -107
2020-11-07   09:13:48    11     1   164.480   LOTEK     44   -115
2020-11-07   09:13:48    11     1   164.380   LOTEK      2   -106
2020-11-07   09:13:49    11     1   164.380   LOTEK     29   -107
2020-11-07   09:13:53    11     1   164.480   LOTEK     15   -114
2020-11-07   09:13:58    11     1   164.380   LOTEK     22   -108
2020-11-07   09:13:58    11     1   164.480   LOTEK     73   -114
2020-11-07   09:13:59    11     1   164.480   LOTEK      1   -112
2020-11-07   09:14:09    11     1   164.380   LOTEK     33   -107
2020-11-07   09:14:11    11     1   164.480   LOTEK     44   -115
2020-11-07   09:14:14    11     1   164.380   LOTEK      6   -109
2020-11-07   09:14:21    11     1   164.380   LOTEK     34   -107
2020-11-07   09:14:37    11     1   164.480   LOTEK     29   -114
2020-11-07   09:14:38    11     1   164.380   LOTEK     34   -107
2020-11-07   09:14:41    11     1   164.380   LOTEK     15   -107
2020-11-07   09:14:42    11     1   164.380   LOTEK     29   -106
2020-11-07   09:14:50    11     1   164.380   LOTEK     58   -105
2020-11-07   09:14:53    11     1   164.480   LOTEK     46   -111
2020-11-07   09:15:03    11     1   164.480   LOTEK      6   -114
2020-11-07   09:15:05    11     1   164.380   LOTEK     59   -106
2020-11-07   09:15:06    11     1   164.480   LOTEK     59   -113
2020-11-07   09:15:10    11     1   164.380   LOTEK      4   -107
2020-11-07   09:15:11    11     1   164.380   LOTEK     29   -107
2020-11-07   09:15:23    11     1   164.480   LOTEK     73   -112
2020-11-07   09:15:25    11     1   164.380   LOTEK     89   -110
2020-11-07   09:15:30    11     1   164.480   LOTEK    160   -111
2020-11-07   09:15:32    11     1   164.480   LOTEK     89   -112
2020-11-07   09:15:33    11     1   164.480   LOTEK      1   -115
2020-11-07   09:15:49    11     1   164.380   LOTEK     46   -106
2020-11-07   09:15:53    11     1   164.380   LOTEK    114   -108
2020-11-07   09:15:55    11     1   164.380   LOTEK     34   -107
2020-11-07   09:16:02    11     1   164.380   LOTEK      3   -110
2020-11-07   09:16:03    11     1   164.380   LOTEK     74   -105
2020-11-07   09:16:11    11     1   164.380   LOTEK    212   -110
2020-11-07   09:16:18    11     1   164.480   LOTEK     15   -114
2020-11-07   09:16:18    11     1   164.480   LOTEK     46   -114
2020-11-07   09:16:27    11     1   164.480   LOTEK     46   -112
2020-11-07   09:16:27    11     1   164.480   LOTEK     89   -115
2020-11-07   09:16:36    11     1   164.480   LOTEK     34   -114
2020-11-07   09:16:37    11     1   164.480   LOTEK    104   -113
2020-11-07   09:16:37    11     1   164.480   LOTEK     46   -115
2020-11-07   09:16:39    11     1   164.480   LOTEK     73   -112
2020-11-07   09:16:45    11     1   164.480   LOTEK     31   -115
2020-11-07   09:16:48    11     1   164.480   LOTEK    145   -110
2020-11-07   09:17:01    11     1   164.380   LOTEK    161   -106
2020-11-07   09:17:01    11     1   164.380   LOTEK      1   -108
2020-11-07   09:17:04    11     1   164.380   LOTEK    154   -110
2020-11-07   09:17:07    11     1   164.380   LOTEK      3   -107
2020-11-07   09:17:14    11     1   164.480   LOTEK    130   -112
2020-11-07   09:17:27    11     1   164.380   LOTEK     62   -107
2020-11-07   09:17:31    11     1   164.380   LOTEK     89   -109
2020-11-07   09:17:31    11     1   164.480   LOTEK     31   -112
2020-11-07   09:17:35    11     1   164.380   LOTEK      1   -108
2020-11-07   09:17:39    11     1   164.480   LOTEK     73   -114
2020-11-07   09:17:53    11     1   164.380   LOTEK      2   -105
2020-11-07   09:18:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:18:15    11     1   164.480   LOTEK     10   -110
2020-11-07   09:18:16    11     1   164.480   LOTEK    110   -114
2020-11-07   09:18:19    11     1   164.380   LOTEK     19   -109
2020-11-07   09:18:26    11     1   164.380   LOTEK     58   -108
2020-11-07   09:18:28    11     1   164.380   LOTEK      8   -109
2020-11-07   09:18:29    11     1   164.380   LOTEK     34   -109
2020-11-07   09:18:31    11     1   164.480   LOTEK    131   -111
2020-11-07   09:18:35    11     1   164.480   LOTEK     48   -114
2020-11-07   09:18:37    11     1   164.480   LOTEK     31   -114
2020-11-07   09:18:40    11     1   164.380   LOTEK     29   -107
2020-11-07   09:18:53    11     1   164.480   LOTEK      2   -114
2020-11-07   09:19:07    11     1   164.480   LOTEK      6   -114
2020-11-07   09:19:09    11     1   164.380   LOTEK      1   -107
2020-11-07   09:19:14    11     1   164.480   LOTEK      1   -113
2020-11-07   09:19:19    11     1   164.380   LOTEK      1   -106
2020-11-07   09:19:31    11     1   164.380   LOTEK     72   -108
2020-11-07   09:19:37    11     1   164.380   LOTEK      8   -106
2020-11-07   09:19:40    11     1   164.380   LOTEK      1   -108
2020-11-07   09:19:42    11     1   164.480   LOTEK      4   -111
2020-11-07   09:19:44    11     1   164.380   LOTEK      2   -106
2020-11-07   09:19:54    11     1   164.380   LOTEK     38   -108
2020-11-07   09:20:00    11     1   164.380   LOTEK      1   -108
2020-11-07   09:20:06    11     1   164.380   LOTEK    134   -106
2020-11-07   09:20:15    11     1   164.380   LOTEK     15   -107
2020-11-07   09:20:22    11     1   164.380   LOTEK     73   -110
2020-11-07   09:20:23    11     1   164.480   LOTEK      2   -114
2020-11-07   09:20:26    11     1   164.480   LOTEK     22   -112
2020-11-07   09:20:27    11     1   164.480   LOTEK      1   -113
2020-11-07   09:20:27    11     1   164.480   LOTEK     15   -113
2020-11-07   09:20:29    11     1   164.380   LOTEK      1   -108
2020-11-07   09:20:32    11     1   164.380   LOTEK    109   -108
2020-11-07   09:20:38    11     1   164.380   LOTEK     87   -106
2020-11-07   09:20:43    11     1   164.380   LOTEK     46   -105
2020-11-07   09:20:55    11     1   164.480   LOTEK      6   -112
2020-11-07   09:20:57    11     1   164.480   LOTEK     90   -115
2020-11-07   09:20:59    11     1   164.380   LOTEK    138   -107
2020-11-07   09:21:00    11     1   164.380   LOTEK     47   -104
2020-11-07   09:21:05    11     1   164.480   LOTEK     44   -111
2020-11-07   09:21:06    11     1   164.380   LOTEK    135   -112
2020-11-07   09:21:13    11     1   164.480   LOTEK    206   -113
2020-11-07   09:21:22    11     1   164.480   LOTEK     92   -115
2020-11-07   09:21:24    11     1   164.380   LOTEK     16   -107
2020-11-07   09:21:28    11     1   164.480   LOTEK     16   -112
2020-11-07   09:21:34    11     1   164.380   LOTEK    101   -110
2020-11-07   09:21:34    11     1   164.380   LOTEK     74   -106
2020-11-07   09:21:36    11     1   164.380   LOTEK    116   -106
2020-11-07   09:21:39    11     1   164.380   LOTEK      2   -107
2020-11-07   09:21:57    11     1   164.480   LOTEK     24   -114
2020-11-07   09:22:03    11     1   164.380   LOTEK      1   -109
2020-11-07   09:22:10    11     1   164.480   LOTEK      2   -115
2020-11-07   09:22:20    11     1   164.380   LOTEK     74   -110
2020-11-07   09:22:24    11     1   164.480   LOTEK    123   -114
2020-11-07   09:22:27    11     1   164.380   LOTEK    178   -106
2020-11-07   09:22:30    11     1   164.380   LOTEK     74   -105
2020-11-07   09:22:38    11     1   164.480   LOTEK    104   -115
2020-11-07   09:22:50    11     1   164.480   LOTEK     94   -110
2020-11-07   09:22:53    11     1   164.480   LOTEK     58   -114
2020-11-07   09:22:58    11     1   164.480   LOTEK     48   -113
2020-11-07   09:22:58    11     1   164.380   LOTEK     46   -105
2020-11-07   09:23:00    11     1   164.380   LOTEK    109   -105
2020-11-07   09:23:03    11     1   164.380   LOTEK     15   -106
2020-11-07   09:23:03    11     1   164.480   LOTEK     94   -112
2020-11-07   09:23:05    11     1   164.380   LOTEK     21   -108
2020-11-07   09:23:05    11     1   164.380   LOTEK     90   -109
2020-11-07   09:23:08    11     1   164.380   LOTEK     34   -107
2020-11-07   09:23:10    11     1   164.480   LOTEK     93   -115
2020-11-07   09:23:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:23:13    11     1   164.480   LOTEK     22   -114
2020-11-07   09:23:14    11     1   164.480   LOTEK     29   -113
2020-11-07   09:23:16    11     1   164.480   LOTEK     17   -113
2020-11-07   09:23:20    11     1   164.480   LOTEK     22   -113
2020-11-07   09:23:21    11     1   164.380   LOTEK     46   -106
2020-11-07   09:23:21    11     1   164.380   LOTEK     34   -108
2020-11-07   09:23:21    11     1   164.480   LOTEK     44   -112
2020-11-07   09:23:29    11     1   164.380   LOTEK    140   -108
2020-11-07   09:23:29    11     1   164.480   LOTEK     75   -114
2020-11-07   09:23:31    11     1   164.380   LOTEK     26   -108
2020-11-07   09:23:45    11     1   164.480   LOTEK     88   -115
2020-11-07   09:23:58    11     1   164.380   LOTEK     31   -106
2020-11-07   09:24:06    11     1   164.480   LOTEK     33   -111
2020-11-07   09:24:08    11     1   164.380   LOTEK     44   -106
2020-11-07   09:24:10    11     1   164.380   LOTEK     78   -107
2020-11-07   09:24:13    11     1   164.480   LOTEK    150   -112
2020-11-07   09:24:14    11     1   164.480   LOTEK     62   -114
2020-11-07   09:24:17    11     1   164.480   LOTEK     53   -113
2020-11-07   09:24:18    11     1   164.480   LOTEK      1   -112
2020-11-07   09:24:21    11     1   164.380   LOTEK     62   -108
2020-11-07   09:24:27    11     1   164.480   LOTEK     30   -114
2020-11-07   09:24:28    11     1   164.380   LOTEK      2   -106
2020-11-07   09:24:30    11     1   164.480   LOTEK     25   -115
2020-11-07   09:24:34    11     1   164.480   LOTEK     31   -113
2020-11-07   09:24:45    11     1   164.380   LOTEK     15   -105
2020-11-07   09:24:48    11     1   164.480   LOTEK      4   -110
2020-11-07   09:24:50    11     1   164.380   LOTEK     44   -109
2020-11-07   09:24:50    11     1   164.480   LOTEK     17   -112
2020-11-07   09:24:53    11     1   164.480   LOTEK     18   -112
2020-11-07   09:24:54    11     1   164.480   LOTEK     11   -115
2020-11-07   09:24:57    11     1   164.380   LOTEK     18   -109
2020-11-07   09:25:03    11     1   164.480   LOTEK    143   -110
2020-11-07   09:25:07    11     1   164.480   LOTEK    121   -115
2020-11-07   09:25:08    11     1   164.380   LOTEK     76   -107
2020-11-07   09:25:11    11     1   164.480   LOTEK      9   -111
2020-11-07   09:25:12    11     1   164.380   LOTEK      3   -109
2020-11-07   09:25:20    11     1   164.380   LOTEK      1   -108
2020-11-07   09:25:22    11     1   164.380   LOTEK     58   -106
2020-11-07   09:25:27    11     1   164.380   LOTEK    120   -110
2020-11-07   09:25:36    11     1   164.380   LOTEK     55   -108
2020-11-07   09:25:39    11     1   164.380   LOTEK     15   -109
2020-11-07   09:25:45    11     1   164.480   LOTEK     19   -112
2020-11-07   09:25:53    11     1   164.380   LOTEK    117   -108
2020-11-07   09:25:56    11     1   164.380   LOTEK     18   -106
2020-11-07   09:26:00    11     1   164.480   LOTEK     22   -111
2020-11-07   09:26:01    11     1   164.380   LOTEK     62   -108
2020-11-07   09:26:08    11     1   164.380   LOTEK     19   -110
2020-11-07   09:26:16    11     1   164.380   LOTEK    118   -105
2020-11-07   09:26:22    11     1   164.480   LOTEK     44   -113
2020-11-07   09:26:26    11     1   164.380   LOTEK     46   -105
2020-11-07   09:26:31    11     1   164.380   LOTEK     62   -107
2020-11-07   09:26:35    11     1   164.480   LOTEK    132   -112
2020-11-07   09:26:42    11     1   164.380   LOTEK    100   -108
2020-11-07   09:26:51    11     1   164.480   LOTEK    121   -110
2020-11-07   09:26:52    11     1   164.380   LOTEK     72   -109
2020-11-07   09:26:54    11     1   164.480   LOTEK     18   -112
2020-11-07   09:26:55    11     1   164.380   LOTEK    131   -107
2020-11-07   09:26:57    11     1   164.380   LOTEK      2   -108
2020-11-07   09:26:58    11     1   164.380   LOTEK      2   -108
2020-11-07   09:27:03    11     1   164.480   LOTEK    129   -110
2020-11-07   09:27:16    11     1   164.480   LOTEK     88   -111
2020-11-07   09:27:23    11     1   164.480   LOTEK    204   -113
2020-11-07   09:27:29    11     1   164.480   LOTEK      1   -113
2020-11-07   09:27:31    11     1   164.380   LOTEK    116   -110
2020-11-07   09:27:32    11     1   164.480   LOTEK    133   -109
2020-11-07   09:27:35    11     1   164.480   LOTEK     64   -114
2020-11-07   09:27:36    11     1   164.480   LOTEK      1   -113
2020-11-07   09:27:46    11     1   164.480   LOTEK     47   -112
2020-11-07   09:27:46    11     1   164.480   LOTEK     24   -110
2020-11-07   09:27:51    11     1   164.480   LOTEK    107   -114
2020-11-07   09:27:52    11     1   164.480   LOTEK     46   -113
2020-11-07   09:28:08    11     1   164.480   LOTEK    192   -113
2020-11-07   09:28:11    11     1   164.380   LOTEK      1   -110
2020-11-07   09:28:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:28:14    11     1   164.380   LOTEK    130   -113
2020-11-07   09:28:14    11     1   164.380   LOTEK      1   -105
2020-11-07   09:28:17    11     1   164.380   LOTEK      1   -108
2020-11-07   09:28:28    11     1   164.480   LOTEK    100   -113
2020-11-07   09:28:32    11     1   164.480   LOTEK     34   -110
2020-11-07   09:28:33    11     1   164.480   LOTEK     16   -111
2020-11-07   09:28:46    11     1   164.480   LOTEK     18   -112
2020-11-07   09:28:48    11     1   164.380   LOTEK     63   -107
2020-11-07   09:28:51    11     1   164.380   LOTEK    101   -110
2020-11-07   09:28:58    11     1   164.380   LOTEK      2   -107
2020-11-07   09:29:05    11     1   164.380   LOTEK      2   -107
2020-11-07   09:29:16    11     1   164.380   LOTEK     31   -108
2020-11-07   09:29:17    11     1   164.480   LOTEK     60   -111
2020-11-07   09:29:22    11     1   164.480   LOTEK      3   -111
2020-11-07   09:29:28    11     1   164.380   LOTEK      2   -110
2020-11-07   09:29:31    11     1   164.480   LOTEK     64   -114
2020-11-07   09:29:34    11     1   164.380   LOTEK     49   -106
2020-11-07   09:29:42    11     1   164.380   LOTEK    152   -110
2020-11-07   09:29:48    11     1   164.480   LOTEK     75   -110
2020-11-07   09:29:57    11     1   164.380   LOTEK     93   -107
2020-11-07   09:30:01    11     1   164.380   LOTEK      2   -111
2020-11-07   09:30:06    11     1   164.380   LOTEK     46   -106
2020-11-07   09:30:06    11     1   164.380   LOTEK     46   -107
2020-11-07   09:30:09    11     1   164.380   LOTEK     29   -107
2020-11-07   09:30:13    11     1   164.480   LOTEK      1   -110
2020-11-07   09:30:17    11     1   164.380   LOTEK     58   -106
2020-11-07   09:30:28    11     1   164.480   LOTEK    182   -109
2020-11-07   09:30:34    11     1   164.380   LOTEK      7   -105
2020-11-07   09:30:35    11     1   164.480   LOTEK      1   -113
2020-11-07   09:30:38    11     1   164.380   LOTEK    114   -106
2020-11-07   09:30:46    11     1   164.480   LOTEK     47   -114
2020-11-07   09:30:57    11     1   164.380   LOTEK     18   -105
2020-11-07   09:30:58    11     1   164.480   LOTEK     82   -111
2020-11-07   09:31:04    11     1   164.380   LOTEK      1   -108
2020-11-07   09:31:07    11     1   164.380   LOTEK     19   -110
2020-11-07   09:31:14    11     1   164.380   LOTEK      2   -109
2020-11-07   09:31:16    11     1   164.380   LOTEK     40   -108
2020-11-07   09:31:16    11     1   164.480   LOTEK     44   -114
2020-11-07   09:31:21    11     1   164.380   LOTEK      2   -107
2020-11-07   09:31:21    11     1   164.380   LOTEK     31   -108
2020-11-07   09:31:28    11     1   164.380   LOTEK      2   -112
2020-11-07   09:31:30    11     1   164.480   LOTEK     35   -112
2020-11-07   09:31:35    11     1   164.380   LOTEK     40   -109
2020-11-07   09:31:39    11     1   164.480   LOTEK     17   -114
2020-11-07   09:31:50    11     1   164.380   LOTEK    157   -107
2020-11-07   09:31:52    11     1   164.380   LOTEK     61   -108
2020-11-07   09:31:53    11     1   164.480   LOTEK    115   -112
2020-11-07   09:32:03    11     1   164.380   LOTEK      2   -107
2020-11-07   09:32:05    11     1   164.480   LOTEK     55   -115
2020-11-07   09:32:20    11     1   164.480   LOTEK    135   -110
2020-11-07   09:32:24    11     1   164.380   LOTEK     23   -108
2020-11-07   09:32:26    11     1   164.380   LOTEK     18   -109
2020-11-07   09:32:27    11     1   164.380   LOTEK     29   -106
2020-11-07   09:32:28    11     1   164.480   LOTEK     37   -112
2020-11-07   09:32:30    11     1   164.480   LOTEK     72   -112
2020-11-07   09:32:44    11     1   164.380   LOTEK      2   -108
2020-11-07   09:32:45    11     1   164.380   LOTEK      2   -109
2020-11-07   09:32:46    11     1   164.380   LOTEK    106   -105
2020-11-07   09:32:46    11     1   164.380   LOTEK     44   -105
2020-11-07   09:32:47    11     1   164.380   LOTEK     53   -107
2020-11-07   09:32:58    11     1   164.380   LOTEK    109   -108
2020-11-07   09:33:07    11     1   164.480   LOTEK     44   -112
2020-11-07   09:33:08    11     1   164.380   LOTEK     26   -107
2020-11-07   09:33:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:33:16    11     1   164.380   LOTEK     17   -107
2020-11-07   09:33:22    11     1   164.380   LOTEK      8   -111
2020-11-07   09:33:27    11     1   164.480   LOTEK    159   -113
2020-11-07   09:33:28    11     1   164.480   LOTEK     33   -114
2020-11-07   09:33:31    11     1   164.480   LOTEK     85   -110
2020-11-07   09:33:39    11     1   164.380   LOTEK     22   -105
2020-11-07   09:33:40    11     1   164.380   LOTEK    130   -108
2020-11-07   09:33:51    11     1   164.380   LOTEK      1   -111
2020-11-07   09:33:54    11     1   164.380   LOTEK     22   -109
2020-11-07   09:33:55    11     1   164.480   LOTEK     22   -114
2020-11-07   09:33:57    11     1   164.380   LOTEK     94   -106
2020-11-07   09:33:59    11     1   164.380   LOTEK     62   -107
2020-11-07   09:33:59    11     1   164.480   LOTEK     15   -111
2020-11-07   09:33:59    11     1   164.480   LOTEK     15   -113
2020-11-07   09:34:05    11     1   164.480   LOTEK      6   -113
2020-11-07   09:34:09    11     1   164.480   LOTEK     44   -110
2020-11-07   09:34:16    11     1   164.380   LOTEK     10   -109
2020-11-07   09:34:33    11     1   164.480   LOTEK     76   -115
2020-11-07   09:34:36    11     1   164.480   LOTEK     31   -111
2020-11-07   09:34:38    11     1   164.480   LOTEK     61   -113
2020-11-07   09:34:48    11     1   164.380   LOTEK    130   -108
2020-11-07   09:34:48    11     1   164.380   LOTEK     44   -108
2020-11-07   09:34:53    11     1   164.380   LOTEK     29   -107
2020-11-07   09:34:54    11     1   164.480   LOTEK     31   -112
2020-11-07   09:34:55    11     1   164.380   LOTEK     48   -107
2020-11-07   09:34:57    11     1   164.380   LOTEK     31   -107
2020-11-07   09:35:01    11     1   164.380   LOTEK     67   -107
2020-11-07   09:35:08    11     1   164.380   LOTEK     15   -106
2020-11-07   09:35:09    11     1   164.380   LOTEK      2   -110
2020-11-07   09:35:10    11     1   164.480   LOTEK    159   -112
2020-11-07   09:35:14    11     1   164.380   LOTEK     45   -108
2020-11-07   09:35:15    11     1   164.480   LOTEK     28   -110
2020-11-07   09:35:17    11     1   164.380   LOTEK      2   -113
2020-11-07   09:35:18    11     1   164.380   LOTEK     15   -108
2020-11-07   09:35:22    11     1   164.380   LOTEK     74   -107
2020-11-07   09:35:30    11     1   164.480   LOTEK    139   -114
2020-11-07   09:35:30    11     1   164.380   LOTEK     44   -105
2020-11-07   09:35:32    11     1   164.480   LOTEK    116   -109
2020-11-07   09:35:36    11     1   164.380   LOTEK     75   -106
2020-11-07   09:35:46    11     1   164.380   LOTEK      2   -108
2020-11-07   09:35:53    11     1   164.380   LOTEK     62   -108
2020-11-07   09:35:53    11     1   164.380   LOTEK     44   -106
2020-11-07   09:35:53    11     1   164.380   LOTEK     44   -108
2020-11-07   09:35:54    11     1   164.380   LOTEK     62   -111
2020-11-07   09:35:54    11     1   164.380   LOTEK      4   -109
2020-11-07   09:35:59    11     1   164.380   LOTEK      1   -108
2020-11-07   09:36:02    11     1   164.480   LOTEK    130   -111
2020-11-07   09:36:05    11     1   164.380   LOTEK     32   -113
2020-11-07   09:36:23    11     1   164.480   LOTEK     15   -110
2020-11-07   09:36:26    11     1   164.380   LOTEK      3   -107
2020-11-07   09:36:28    11     1   164.480   LOTEK     59   -111
2020-11-07   09:36:36    11     1   164.480   LOTEK     89   -109
2020-11-07   09:36:36    11     1   164.480   LOTEK      1   -114
2020-11-07   09:36:44    11     1   164.380   LOTEK     15   -108
2020-11-07   09:36:47    11     1   164.380   LOTEK     61   -110
2020-11-07   09:36:50    11     1   164.380   LOTEK     58   -109
2020-11-07   09:36:50    11     1   164.380   LOTEK     89   -107
2020-11-07   09:36:58    11     1   164.380   LOTEK     33   -106
2020-11-07   09:37:00    11     1   164.480   LOTEK      6   -112
2020-11-07   09:37:00    11     1   164.480   LOTEK     74   -111
2020-11-07   09:37:00    11     1   164.480   LOTEK     63   -113
2020-11-07   09:37:03    11     1   164.380   LOTEK    140   -112
2020-11-07   09:37:05    11     1   164.380   LOTEK    177   -109
2020-11-07   09:37:06    11     1   164.380   LOTEK     18   -108
2020-11-07   09:37:06    11     1   164.380   LOTEK     41   -107
2020-11-07   09:37:13    11     1   164.480   LOTEK     76   -109
2020-11-07   09:37:22    11     1   164.480   LOTEK     58   -114
2020-11-07   09:37:26    11     1   164.380   LOTEK     33   -109
2020-11-07   09:37:36    11     1   164.480   LOTEK    116   -110
2020-11-07   09:37:38    11     1   164.380   LOTEK     31   -107
2020-11-07   09:37:43    11     1   164.480   LOTEK    121   -111
2020-11-07   09:37:44    11     1   164.480   LOTEK     15   -110
2020-11-07   09:37:46    11     1   164.480   LOTEK     55   -108
2020-11-07   09:37:47    11     1   164.480   LOTEK     72   -109
2020-11-07   09:37:49    11     1   164.480   LOTEK      2   -111
2020-11-07   09:37:51    11     1   164.380   LOTEK     44   -109
2020-11-07   09:37:56    11     1   164.380   LOTEK      1   -110
2020-11-07   09:37:57    11     1   164.380   LOTEK    104   -110
2020-11-07   09:38:00    11     1   164.480   LOTEK     29   -113
2020-11-07   09:38:07    11     1   164.480   LOTEK     86   -112
2020-11-07   09:38:11    11     1   164.480   LOTEK    102   -110
2020-11-07   09:38:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:38:27    11     1   164.480   LOTEK     17   -112
2020-11-07   09:38:29    11     1   164.380   LOTEK     15   -111
2020-11-07   09:38:29    11     1   164.380   LOTEK    159   -110
2020-11-07   09:38:30    11     1   164.380   LOTEK      2   -111
2020-11-07   09:38:30    11     1   164.380   LOTEK      8   -106
2020-11-07   09:38:32    11     1   164.480   LOTEK    187   -114
2020-11-07   09:38:32    11     1   164.480   LOTEK    124   -110
2020-11-07   09:38:33    11     1   164.480   LOTEK      1   -112
2020-11-07   09:38:41    11     1   164.480   LOTEK     31   -112
2020-11-07   09:38:46    11     1   164.380   LOTEK     89   -109
2020-11-07   09:38:47    11     1   164.380   LOTEK     89   -106
2020-11-07   09:38:54    11     1   164.480   LOTEK     61   -113
2020-11-07   09:38:54    11     1   164.480   LOTEK     29   -111
2020-11-07   09:39:06    11     1   164.380   LOTEK     16   -108
2020-11-07   09:39:14    11     1   164.480   LOTEK     16   -108
2020-11-07   09:39:17    11     1   164.480   LOTEK    161   -110
2020-11-07   09:39:18    11     1   164.380   LOTEK     18   -108
2020-11-07   09:39:20    11     1   164.380   LOTEK     44   -108
2020-11-07   09:39:26    11     1   164.480   LOTEK     67   -109
2020-11-07   09:39:38    11     1   164.480   LOTEK     46   -112
2020-11-07   09:39:41    11     1   164.480   LOTEK     74   -112
2020-11-07   09:39:44    11     1   164.380   LOTEK      2   -107
2020-11-07   09:39:53    11     1   164.380   LOTEK     18   -110
2020-11-07   09:40:00    11     1   164.380   LOTEK     75   -108
2020-11-07   09:40:00    11     1   164.480   LOTEK     44   -113
2020-11-07   09:40:00    11     1   164.480   LOTEK     44   -111
2020-11-07   09:40:07    11     1   164.480   LOTEK     40   -113
2020-11-07   09:40:22    11     1   164.380   LOTEK     15   -108
2020-11-07   09:40:25    11     1   164.480   LOTEK     46   -113
2020-11-07   09:40:34    11     1   164.380   LOTEK      1   -108
2020-11-07   09:40:35    11     1   164.380   LOTEK      2   -107
2020-11-07   09:40:37    11     1   164.380   LOTEK    182   -108
2020-11-07   09:40:40    11     1   164.380   LOTEK     44   -111
2020-11-07   09:40:45    11     1   164.380   LOTEK    193   -111
2020-11-07   09:41:11    11     1   164.380   LOTEK     46   -106
2020-11-07   09:41:12    11     1   164.380   LOTEK     95   -106
2020-11-07   09:41:17    11     1   164.380   LOTEK     44   -107
2020-11-07   09:41:32    11     1   164.480   LOTEK      1   -110
2020-11-07   09:41:35    11     1   164.480   LOTEK     76   -111
2020-11-07   09:41:37    11     1   164.480   LOTEK     45   -113
2020-11-07   09:41:45    11     1   164.380   LOTEK    109   -111
2020-11-07   09:41:45    11     1   164.380   LOTEK     15   -108
2020-11-07   09:41:46    11     1   164.380   LOTEK     35   -107
2020-11-07   09:41:46    11     1   164.380   LOTEK     48   -109
2020-11-07   09:41:49    11     1   164.380   LOTEK      2   -109
2020-11-07   09:41:55    11     1   164.380   LOTEK     90   -108
2020-11-07   09:42:07    11     1   164.380   LOTEK     46   -111
2020-11-07   09:42:09    11     1   164.480   LOTEK    114   -110
2020-11-07   09:42:12    11     1   164.480   LOTEK     92   -110
2020-11-07   09:42:14    11     1   164.480   LOTEK     18   -112
2020-11-07   09:42:24    11     1   164.480   LOTEK     19   -111
2020-11-07   09:42:26    11     1   164.380   LOTEK      4   -110
2020-11-07   09:42:33    11     1   164.380   LOTEK     18   -109
2020-11-07   09:42:36    11     1   164.380   LOTEK     18   -108
2020-11-07   09:42:36    11     1   164.380   LOTEK    158   -105
2020-11-07   09:42:46    11     1   164.380   LOTEK    150   -112
2020-11-07   09:42:49    11     1   164.380   LOTEK     79   -106
2020-11-07   09:42:50    11     1   164.480   LOTEK      2   -112
2020-11-07   09:42:53    11     1   164.480   LOTEK      2   -110
2020-11-07   09:42:53    11     1   164.480   LOTEK     79   -111
2020-11-07   09:42:54    11     1   164.380   LOTEK     29   -114
2020-11-07   09:42:58    11     1   164.380   LOTEK     80   -109
2020-11-07   09:42:59    11     1   164.380   LOTEK     23   -109
2020-11-07   09:43:01    11     1   164.380   LOTEK     44   -109
2020-11-07   09:43:01    11     1   164.380   LOTEK     22   -109
2020-11-07   09:43:03    11     1   164.380   LOTEK     15   -111
2020-11-07   09:43:05    11     1   164.380   LOTEK     61   -109
2020-11-07   09:43:10    11     1   164.480   LOTEK      1   -112
2020-11-07   09:43:11    11     1   164.380   LOTEK      5   -110
2020-11-07   09:43:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:43:16    11     1   164.380   LOTEK     15   -110
2020-11-07   09:43:16    11     1   164.380   LOTEK     19   -106
2020-11-07   09:43:18    11     1   164.480   LOTEK     47   -111
2020-11-07   09:43:25    11     1   164.380   LOTEK    116   -112
2020-11-07   09:43:26    11     1   164.480   LOTEK     18   -113
2020-11-07   09:43:27    11     1   164.480   LOTEK     15   -111
2020-11-07   09:43:27    11     1   164.380   LOTEK     34   -108
2020-11-07   09:43:28    11     1   164.480   LOTEK      6   -114
2020-11-07   09:43:28    11     1   164.380   LOTEK      4   -111
2020-11-07   09:43:35    11     1   164.480   LOTEK      2   -110
2020-11-07   09:43:45    11     1   164.380   LOTEK     73   -107
2020-11-07   09:43:47    11     1   164.480   LOTEK     18   -112
2020-11-07   09:43:50    11     1   164.380   LOTEK     44   -111
2020-11-07   09:43:51    11     1   164.380   LOTEK     17   -113
2020-11-07   09:43:57    11     1   164.480   LOTEK      3   -113
2020-11-07   09:44:00    11     1   164.480   LOTEK     21   -111
2020-11-07   09:44:01    11     1   164.380   LOTEK     18   -109
2020-11-07   09:44:08    11     1   164.480   LOTEK      2   -110
2020-11-07   09:44:09    11     1   164.380   LOTEK     15   -107
2020-11-07   09:44:09    11     1   164.480   LOTEK     75   -111
2020-11-07   09:44:33    11     1   164.480   LOTEK    133   -111
2020-11-07   09:44:33    11     1   164.380   LOTEK     91   -108
2020-11-07   09:44:34    11     1   164.380   LOTEK      3   -109
2020-11-07   09:44:37    11     1   164.480   LOTEK     44   -110
2020-11-07   09:44:38    11     1   164.380   LOTEK    101   -108
2020-11-07   09:44:39    11     1   164.480   LOTEK     61   -110
2020-11-07   09:44:40    11     1   164.480   LOTEK     91   -111
2020-11-07   09:44:41    11     1   164.380   LOTEK     74   -111
2020-11-07   09:44:42    11     1   164.380   LOTEK     34   -109
2020-11-07   09:44:45    11     1   164.480   LOTEK    106   -114
2020-11-07   09:44:56    11     1   164.480   LOTEK     55   -114
2020-11-07   09:44:56    11     1   164.480   LOTEK     58   -113
2020-11-07   09:44:59    11     1   164.480   LOTEK     90   -110
2020-11-07   09:45:00    11     1   164.380   LOTEK     62   -111
2020-11-07   09:45:04    11     1   164.380   LOTEK     41   -113
2020-11-07   09:45:05    11     1   164.480   LOTEK     35   -111
2020-11-07   09:45:06    11     1   164.380   LOTEK     78   -110
2020-11-07   09:45:10    11     1   164.480   LOTEK    144   -109
2020-11-07   09:45:17    11     1   164.480   LOTEK    175   -108
2020-11-07   09:45:18    11     1   164.380   LOTEK     17   -107
2020-11-07   09:45:24    11     1   164.480   LOTEK      1   -113
2020-11-07   09:45:26    11     1   164.380   LOTEK      2   -108
2020-11-07   09:45:26    11     1   164.480   LOTEK    131   -112
2020-11-07   09:45:36    11     1   164.380   LOTEK      3   -109
2020-11-07   09:45:40    11     1   164.480   LOTEK      1   -113
2020-11-07   09:45:45    11     1   164.380   LOTEK     10   -109
2020-11-07   09:45:49    11     1   164.380   LOTEK    131   -108
2020-11-07   09:45:53    11     1   164.380   LOTEK     93   -110
2020-11-07   09:45:54    11     1   164.380   LOTEK     15   -111
2020-11-07   09:45:56    11     1   164.480   LOTEK     32   -110
2020-11-07   09:45:57    11     1   164.380   LOTEK      1   -109
2020-11-07   09:46:04    11     1   164.380   LOTEK     18   -109
2020-11-07   09:46:06    11     1   164.480   LOTEK     73   -111
2020-11-07   09:46:06    11     1   164.480   LOTEK     15   -112
2020-11-07   09:46:13    11     1   164.480   LOTEK     19   -113
2020-11-07   09:46:19    11     1   164.380   LOTEK     31   -110
2020-11-07   09:46:23    11     1   164.380   LOTEK      2   -108
2020-11-07   09:46:27    11     1   164.380   LOTEK     35   -107
2020-11-07   09:46:31    11     1   164.380   LOTEK      1   -107
2020-11-07   09:46:32    11     1   164.380   LOTEK    150   -107
2020-11-07   09:46:32    11     1   164.380   LOTEK     22   -109
2020-11-07   09:46:33    11     1   164.380   LOTEK      6   -110
2020-11-07   09:46:33    11     1   164.380   LOTEK      1   -110
2020-11-07   09:46:34    11     1   164.480   LOTEK     30   -111
2020-11-07   09:46:36    11     1   164.480   LOTEK     73   -111
2020-11-07   09:46:39    11     1   164.380   LOTEK     45   -107
2020-11-07   09:46:40    11     1   164.380   LOTEK     92   -109
2020-11-07   09:46:47    11     1   164.480   LOTEK    122   -111
2020-11-07   09:46:52    11     1   164.380   LOTEK      1   -107
2020-11-07   09:46:59    11     1   164.480   LOTEK     62   -109
2020-11-07   09:47:05    11     1   164.480   LOTEK     92   -111
2020-11-07   09:47:07    11     1   164.480   LOTEK     69   -114
2020-11-07   09:47:11    11     1   164.380   LOTEK    104   -109
2020-11-07   09:47:22    11     1   164.480   LOTEK    125   -110
2020-11-07   09:47:25    11     1   164.380   LOTEK     62   -106
2020-11-07   09:47:25    11     1   164.380   LOTEK      2   -109
2020-11-07   09:47:26    11     1   164.380   LOTEK     18   -107
2020-11-07   09:47:28    11     1   164.480   LOTEK    111   -112
2020-11-07   09:47:32    11     1   164.380   LOTEK      1   -112
2020-11-07   09:47:39    11     1   164.480   LOTEK     10   -108
2020-11-07   09:47:47    11     1   164.480   LOTEK     89   -112
2020-11-07   09:47:47    11     1   164.480   LOTEK    100   -115
2020-11-07   09:47:51    11     1   164.480   LOTEK    109   -111
2020-11-07   09:47:54    11     1   164.480   LOTEK    122   -112
2020-11-07   09:47:55    11     1   164.480   LOTEK      6   -110
2020-11-07   09:48:05    11     1   164.380   LOTEK     73   -108
2020-11-07   09:48:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:48:14    11     1   164.480   LOTEK     23   -113
2020-11-07   09:48:14    11     1   164.480   LOTEK     93   -108
2020-11-07   09:48:16    11     1   164.380   LOTEK     59   -108
2020-11-07   09:48:16    11     1   164.480   LOTEK    162   -109
2020-11-07   09:48:16    11     1   164.480   LOTEK     18   -111
2020-11-07   09:48:17    11     1   164.380   LOTEK     46   -109
2020-11-07   09:48:22    11     1   164.380   LOTEK     46   -112
2020-11-07   09:48:24    11     1   164.480   LOTEK     31   -112
2020-11-07   09:48:25    11     1   164.380   LOTEK    209   -113
2020-11-07   09:48:29    11     1   164.480   LOTEK     17   -115
2020-11-07   09:48:29    11     1   164.480   LOTEK     47   -112
2020-11-07   09:48:34    11     1   164.380   LOTEK     40   -112
2020-11-07   09:48:36    11     1   164.380   LOTEK     46   -109
2020-11-07   09:48:38    11     1   164.480   LOTEK     46   -110
2020-11-07   09:48:40    11     1   164.380   LOTEK      6   -114
2020-11-07   09:48:54    11     1   164.380   LOTEK    196   -106
2020-11-07   09:48:56    11     1   164.380   LOTEK      1   -109
2020-11-07   09:48:56    11     1   164.380   LOTEK     44   -109
2020-11-07   09:49:01    11     1   164.380   LOTEK     29   -107
2020-11-07   09:49:14    11     1   164.380   LOTEK      3   -110
2020-11-07   09:49:18    11     1   164.380   LOTEK    144   -113
2020-11-07   09:49:19    11     1   164.380   LOTEK    121   -111
2020-11-07   09:49:20    11     1   164.480   LOTEK     18   -113
2020-11-07   09:49:20    11     1   164.480   LOTEK      5   -112
2020-11-07   09:49:32    11     1   164.380   LOTEK     45   -108
2020-11-07   09:49:34    11     1   164.380   LOTEK     89   -112
2020-11-07   09:49:35    11     1   164.380   LOTEK      2   -114
2020-11-07   09:49:39    11     1   164.480   LOTEK     21   -111
2020-11-07   09:49:41    11     1   164.380   LOTEK     73   -108
2020-11-07   09:49:49    11     1   164.480   LOTEK    108   -110
2020-11-07   09:50:00    11     1   164.380   LOTEK    116   -114
2020-11-07   09:50:04    11     1   164.480   LOTEK     51   -111
2020-11-07   09:50:06    11     1   164.480   LOTEK     86   -111
2020-11-07   09:50:08    11     1   164.480   LOTEK     64   -111
2020-11-07   09:50:14    11     1   164.480   LOTEK     61   -114
2020-11-07   09:50:20    11     1   164.380   LOTEK      1   -108
2020-11-07   09:50:25    11     1   164.380   LOTEK    121   -112
2020-11-07   09:50:28    11     1   164.480   LOTEK     53   -111
2020-11-07   09:50:28    11     1   164.480   LOTEK     53   -111
2020-11-07   09:50:29    11     1   164.480   LOTEK     28   -114
2020-11-07   09:50:29    11     1   164.380   LOTEK      1   -108
2020-11-07   09:50:34    11     1   164.480   LOTEK    103   -111
2020-11-07   09:50:35    11     1   164.480   LOTEK     31   -111
2020-11-07   09:50:50    11     1   164.480   LOTEK     39   -110
2020-11-07   09:50:53    11     1   164.380   LOTEK     64   -108
2020-11-07   09:51:14    11     1   164.380   LOTEK     46   -113
2020-11-07   09:51:17    11     1   164.480   LOTEK     59   -109
2020-11-07   09:51:17    11     1   164.380   LOTEK      3   -109
2020-11-07   09:51:21    11     1   164.380   LOTEK      2   -111
2020-11-07   09:51:34    11     1   164.480   LOTEK      6   -110
2020-11-07   09:51:39    11     1   164.380   LOTEK     15   -113
2020-11-07   09:51:49    11     1   164.480   LOTEK     51   -112
2020-11-07   09:51:52    11     1   164.380   LOTEK      2   -110
2020-11-07   09:51:55    11     1   164.480   LOTEK     62   -110
2020-11-07   09:52:01    11     1   164.480   LOTEK     62   -112
2020-11-07   09:52:02    11     1   164.380   LOTEK     59   -112
2020-11-07   09:52:03    11     1   164.480   LOTEK     49   -110
2020-11-07   09:52:03    11     1   164.380   LOTEK     77   -110
2020-11-07   09:52:05    11     1   164.380   LOTEK     24   -113
2020-11-07   09:52:13    11     1   164.380   LOTEK      2   -107
2020-11-07   09:52:17    11     1   164.380   LOTEK      6   -108
2020-11-07   09:52:22    11     1   164.380   LOTEK    121   -109
2020-11-07   09:52:22    11     1   164.480   LOTEK     44   -110
2020-11-07   09:52:24    11     1   164.480   LOTEK     90   -109
2020-11-07   09:52:24    11     1   164.380   LOTEK     44   -111
2020-11-07   09:52:31    11     1   164.380   LOTEK      2   -109
2020-11-07   09:52:33    11     1   164.380   LOTEK     44   -108
2020-11-07   09:52:35    11     1   164.480   LOTEK     62   -110
2020-11-07   09:52:37    11     1   164.380   LOTEK     35   -113
2020-11-07   09:52:40    11     1   164.480   LOTEK     15   -111
2020-11-07   09:52:44    11     1   164.380   LOTEK     34   -108
2020-11-07   09:52:48    11     1   164.380   LOTEK      2   -110
2020-11-07   09:53:00    11     1   164.380   LOTEK     99   -112
2020-11-07   09:53:06    11     1   164.380   LOTEK     22   -113
2020-11-07   09:53:06    11     1   164.380   LOTEK     18   -108
2020-11-07   09:53:09    11     1   164.380   LOTEK    192   -114
2020-11-07   09:53:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:53:19    11     1   164.380   LOTEK      3   -108
2020-11-07   09:53:22    11     1   164.480   LOTEK     64   -109
2020-11-07   09:53:43    11     1   164.380   LOTEK     15   -110
2020-11-07   09:53:44    11     1   164.480   LOTEK    174   -109
2020-11-07   09:53:55    11     1   164.480   LOTEK     47   -109
2020-11-07   09:53:57    11     1   164.480   LOTEK     75   -112
2020-11-07   09:54:05    11     1   164.380   LOTEK     33   -108
2020-11-07   09:54:08    11     1   164.480   LOTEK     45   -112
2020-11-07   09:54:23    11     1   164.480   LOTEK    203   -107
2020-11-07   09:54:24    11     1   164.380   LOTEK      1   -109
2020-11-07   09:54:24    11     1   164.480   LOTEK     15   -112
2020-11-07   09:54:25    11     1   164.480   LOTEK      7   -110
2020-11-07   09:54:27    11     1   164.380   LOTEK     51   -108
2020-11-07   09:54:33    11     1   164.380   LOTEK      4   -107
2020-11-07   09:54:33    11     1   164.480   LOTEK    110   -110
2020-11-07   09:54:34    11     1   164.480   LOTEK     24   -109
2020-11-07   09:54:35    11     1   164.380   LOTEK     46   -111
2020-11-07   09:54:37    11     1   164.380   LOTEK     92   -109
2020-11-07   09:54:46    11     1   164.380   LOTEK     89   -113
2020-11-07   09:54:50    11     1   164.380   LOTEK      3   -112
2020-11-07   09:55:01    11     1   164.480   LOTEK     63   -109
2020-11-07   09:55:04    11     1   164.480   LOTEK     92   -109
2020-11-07   09:55:05    11     1   164.480   LOTEK     61   -112
2020-11-07   09:55:09    11     1   164.480   LOTEK     25   -113
2020-11-07   09:55:11    11     1   164.480   LOTEK      4   -108
2020-11-07   09:55:15    11     1   164.480   LOTEK     63   -112
2020-11-07   09:55:20    11     1   164.380   LOTEK     31   -107
2020-11-07   09:55:21    11     1   164.480   LOTEK     29   -108
2020-11-07   09:55:27    11     1   164.380   LOTEK     62   -109
2020-11-07   09:55:32    11     1   164.480   LOTEK    169   -110
2020-11-07   09:55:38    11     1   164.480   LOTEK    121   -113
2020-11-07   09:55:40    11     1   164.480   LOTEK     44   -110
2020-11-07   09:55:46    11     1   164.480   LOTEK     33   -109
2020-11-07   09:55:49    11     1   164.480   LOTEK     89   -110
2020-11-07   09:55:51    11     1   164.480   LOTEK     85   -114
2020-11-07   09:55:53    11     1   164.480   LOTEK     94   -115
2020-11-07   09:55:54    11     1   164.480   LOTEK     21   -115
2020-11-07   09:56:02    11     1   164.480   LOTEK     44   -108
2020-11-07   09:56:03    11     1   164.380   LOTEK      1   -110
2020-11-07   09:56:04    11     1   164.480   LOTEK    109   -111
2020-11-07   09:56:09    11     1   164.380   LOTEK     18   -112
2020-11-07   09:56:10    11     1   164.380   LOTEK     73   -107
2020-11-07   09:56:13    11     1   164.380   LOTEK      2   -108
2020-11-07   09:56:16    11     1   164.480   LOTEK    101   -110
2020-11-07   09:56:18    11     1   164.380   LOTEK     64   -109
2020-11-07   09:56:19    11     1   164.380   LOTEK      2   -108
2020-11-07   09:56:26    11     1   164.380   LOTEK      2   -108
2020-11-07   09:56:29    11     1   164.380   LOTEK     15   -109
2020-11-07   09:56:32    11     1   164.480   LOTEK     86   -114
2020-11-07   09:56:42    11     1   164.380   LOTEK     44   -112
2020-11-07   09:56:43    11     1   164.480   LOTEK     60   -111
2020-11-07   09:56:46    11     1   164.480   LOTEK     55   -110
2020-11-07   09:56:46    11     1   164.480   LOTEK     58   -107
2020-11-07   09:56:49    11     1   164.380   LOTEK     44   -112
2020-11-07   09:56:58    11     1   164.380   LOTEK     61   -108
2020-11-07   09:57:00    11     1   164.480   LOTEK     59   -110
2020-11-07   09:57:07    11     1   164.380   LOTEK     62   -110
2020-11-07   09:57:08    11     1   164.380   LOTEK     15   -106
2020-11-07   09:57:09    11     1   164.480   LOTEK    138   -108
2020-11-07   09:57:16    11     1   164.380   LOTEK     18   -110
2020-11-07   09:57:20    11     1   164.480   LOTEK     64   -107
2020-11-07   09:57:29    11     1   164.380   LOTEK     46   -112
2020-11-07   09:57:31    11     1   164.480   LOTEK     81   -114
2020-11-07   09:57:33    11     1   164.380   LOTEK      1   -112
2020-11-07   09:57:35    11     1   164.380   LOTEK     58   -110
2020-11-07   09:57:37    11     1   164.480   LOTEK     39   -111
2020-11-07   09:57:38    11     1   164.380   LOTEK      8   -111
2020-11-07   09:57:47    11     1   164.480   LOTEK     44   -111
2020-11-07   09:57:48    11     1   164.380   LOTEK     46   -112
2020-11-07   09:57:48    11     1   164.480   LOTEK     20   -112
2020-11-07   09:57:54    11     1   164.380   LOTEK     19   -108
2020-11-07   09:57:56    11     1   164.380   LOTEK     34   -110
2020-11-07   09:57:59    11     1   164.480   LOTEK      8   -108
2020-11-07   09:58:13    11     1   164.480   LOTEK     25    -68
2020-11-07   09:58:14    11     1   164.480   LOTEK      2   -109
2020-11-07   09:58:16    11     1   164.380   LOTEK     38   -110
2020-11-07   09:58:17    11     1   164.380   LOTEK     31   -110
2020-11-07   09:58:22    11     1   164.480   LOTEK      3   -110
2020-11-07   09:58:28    11     1   164.480   LOTEK     24   -110
2020-11-07   09:58:28    11     1   164.480   LOTEK     61   -112
2020-11-07   09:58:30    11     1   164.480   LOTEK     73   -112
2020-11-07   09:58:30    11     1   164.380   LOTEK    131   -108
2020-11-07   09:58:43    11     1   164.380   LOTEK     18   -108
2020-11-07   09:58:44    11     1   164.480   LOTEK     31   -109
2020-11-07   09:58:45    11     1   164.480   LOTEK     64   -111
2020-11-07   09:58:46    11     1   164.380   LOTEK      2   -112
2020-11-07   09:58:48    11     1   164.380   LOTEK      2   -109
2020-11-07   09:58:50    11     1   164.480   LOTEK     96   -110
2020-11-07   09:58:50    11     1   164.380   LOTEK     15   -112
2020-11-07   09:59:03    11     1   164.380   LOTEK     31   -110
2020-11-07   09:59:03    11     1   164.480   LOTEK    177   -112
2020-11-07   09:59:08    11     1   164.480   LOTEK     18   -109
2020-11-07   09:59:14    11     1   164.380   LOTEK     46   -109
2020-11-07   09:59:17    11     1   164.380   LOTEK      2   -114
2020-11-07   09:59:20    11     1   164.480   LOTEK     20   -108
2020-11-07   09:59:21    11     1   164.380   LOTEK     18   -112
2020-11-07   09:59:22    11     1   164.380   LOTEK      1   -109
2020-11-07   09:59:30    11     1   164.380   LOTEK      2   -111
2020-11-07   09:59:30    11     1   164.380   LOTEK      1   -109
2020-11-07   09:59:31    11     1   164.380   LOTEK     18   -110
2020-11-07   09:59:36    11     1   164.480   LOTEK    140   -109
2020-11-07   09:59:41    11     1   164.380   LOTEK     18   -109
2020-11-07   09:59:44    11     1   164.480   LOTEK     44   -110
2020-11-07   09:59:50    11     1   164.380   LOTEK     44   -109
2020-11-07   09:59:56    11     1   164.380   LOTEK      1   -111
2020-11-07   10:00:02    11     1   164.480   LOTEK     53   -108
2020-11-07   10:00:03    11     1   164.380   LOTEK     33   -113
2020-11-07   10:00:12    11     1   164.380   LOTEK     29   -109
2020-11-07   10:00:14    11     1   164.380   LOTEK     34   -111
2020-11-07   10:00:18    11     1   164.380   LOTEK     18   -111
2020-11-07   10:00:18    11     1   164.380   LOTEK     18   -113
2020-11-07   10:00:25    11     1   164.480   LOTEK     10   -111
2020-11-07   10:00:26    11     1   164.480   LOTEK     46   -109
2020-11-07   10:00:28    11     1   164.380   LOTEK      2   -112
2020-11-07   10:00:35    11     1   164.480   LOTEK     61   -115
2020-11-07   10:00:37    11     1   164.380   LOTEK     15   -109
2020-11-07   10:00:47    11     1   164.380   LOTEK     75   -112
2020-11-07   10:00:52    11     1   164.480   LOTEK     31   -113
2020-11-07   10:00:54    11     1   164.480   LOTEK     58   -108
2020-11-07   10:00:59    11     1   164.380   LOTEK     10   -109
2020-11-07   10:01:02    11     1   164.480   LOTEK     15   -115
2020-11-07   10:01:08    11     1   164.380   LOTEK     89   -112
2020-11-07   10:01:13    11     1   164.380   LOTEK     44   -109
2020-11-07   10:01:14    11     1   164.380   LOTEK    102   -108
2020-11-07   10:01:15    11     1   164.380   LOTEK     44   -109
2020-11-07   10:01:15    11     1   164.380   LOTEK     64   -111
2020-11-07   10:01:33    11     1   164.480   LOTEK     32   -115
2020-11-07   10:01:35    11     1   164.480   LOTEK     50   -108
2020-11-07   10:01:36    11     1   164.380   LOTEK      2   -109
2020-11-07   10:01:38    11     1   164.380   LOTEK      2   -115
2020-11-07   10:01:39    11     1   164.380   LOTEK     93   -108
2020-11-07   10:01:41    11     1   164.380   LOTEK     31   -111
2020-11-07   10:01:43    11     1   164.480   LOTEK     59   -109
2020-11-07   10:01:45    11     1   164.380   LOTEK     31   -110
2020-11-07   10:01:47    11     1   164.380   LOTEK     64   -109
2020-11-07   10:01:53    11     1   164.380   LOTEK     15   -113
2020-11-07   10:01:53    11     1   164.480   LOTEK      1   -107
2020-11-07   10:01:53    11     1   164.480   LOTEK     30   -110
2020-11-07   10:01:57    11     1   164.380   LOTEK      2   -111
2020-11-07   10:01:58    11     1   164.380   LOTEK     46   -114
2020-11-07   10:01:59    11     1   164.480   LOTEK    139   -113
2020-11-07   10:02:07    11     1   164.380   LOTEK      3   -110
2020-11-07   10:02:08    11     1   164.380   LOTEK     51   -110
2020-11-07   10:02:08    11     1   164.380   LOTEK     92   -108
2020-11-07   10:02:08    11     1   164.480   LOTEK    122   -111
2020-11-07   10:02:11    11     1   164.480   LOTEK     58   -110
2020-11-07   10:02:13    11     1   164.380   LOTEK     19   -109
2020-11-07   10:02:20    11     1   164.380   LOTEK     17   -111
2020-11-07   10:02:21    11     1   164.480   LOTEK    139   -111
2020-11-07   10:02:29    11     1   164.380   LOTEK     46   -110
2020-11-07   10:02:34    11     1   164.480   LOTEK     40   -111
2020-11-07   10:02:36    11     1   164.380   LOTEK     22   -110
2020-11-07   10:02:40    11     1   164.380   LOTEK      2   -114
2020-11-07   10:02:43    11     1   164.480   LOTEK     58   -113
2020-11-07   10:02:43    11     1   164.480   LOTEK     92   -112
2020-11-07   10:02:48    11     1   164.480   LOTEK     92   -114
2020-11-07   10:02:49    11     1   164.380   LOTEK     18   -109
2020-11-07   10:02:50    11     1   164.480   LOTEK      3   -111
2020-11-07   10:02:51    11     1   164.380   LOTEK     44   -114
2020-11-07   10:02:54    11     1   164.380   LOTEK     61   -108
2020-11-07   10:02:55    11     1   164.480   LOTEK    154   -112
2020-11-07   10:02:58    11     1   164.380   LOTEK     15   -110
2020-11-07   10:03:03    11     1   164.380   LOTEK     73   -110
2020-11-07   10:03:06    11     1   164.380   LOTEK      3   -112
2020-11-07   10:03:08    11     1   164.380   LOTEK    114   -113
2020-11-07   10:03:12    11     1   164.380   LOTEK     89   -114
2020-11-07   10:03:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:03:14    11     1   164.480   LOTEK      2   -109
2020-11-07   10:03:18    11     1   164.480   LOTEK     44   -110
2020-11-07   10:03:20    11     1   164.380   LOTEK     22   -112
2020-11-07   10:03:24    11     1   164.380   LOTEK     62   -109
2020-11-07   10:03:41    11     1   164.480   LOTEK     22   -111
2020-11-07   10:03:43    11     1   164.480   LOTEK    150   -113
2020-11-07   10:04:14    11     1   164.380   LOTEK    130   -111
2020-11-07   10:04:18    11     1   164.480   LOTEK      1   -112
2020-11-07   10:04:26    11     1   164.480   LOTEK    135   -113
2020-11-07   10:04:27    11     1   164.380   LOTEK     44   -110
2020-11-07   10:04:28    11     1   164.380   LOTEK     46   -109
2020-11-07   10:04:31    11     1   164.380   LOTEK     19   -110
2020-11-07   10:04:32    11     1   164.380   LOTEK     58   -111
2020-11-07   10:04:33    11     1   164.380   LOTEK     10   -109
2020-11-07   10:04:43    11     1   164.480   LOTEK     17   -113
2020-11-07   10:04:43    11     1   164.380   LOTEK     31   -112
2020-11-07   10:04:46    11     1   164.380   LOTEK    130   -112
2020-11-07   10:04:47    11     1   164.380   LOTEK     44   -109
2020-11-07   10:04:48    11     1   164.380   LOTEK     44   -111
2020-11-07   10:04:51    11     1   164.480   LOTEK     24   -108
2020-11-07   10:04:52    11     1   164.480   LOTEK     73   -111
2020-11-07   10:04:53    11     1   164.380   LOTEK      1   -111
2020-11-07   10:05:05    11     1   164.480   LOTEK      9   -112
2020-11-07   10:05:14    11     1   164.480   LOTEK    133   -109
2020-11-07   10:05:16    11     1   164.480   LOTEK     24   -111
2020-11-07   10:05:21    11     1   164.380   LOTEK     18   -110
2020-11-07   10:05:22    11     1   164.380   LOTEK     41   -110
2020-11-07   10:05:23    11     1   164.380   LOTEK     31   -111
2020-11-07   10:05:24    11     1   164.480   LOTEK     18   -110
2020-11-07   10:05:27    11     1   164.480   LOTEK     22   -112
2020-11-07   10:05:31    11     1   164.480   LOTEK     80   -115
2020-11-07   10:05:32    11     1   164.480   LOTEK     48   -107
2020-11-07   10:05:37    11     1   164.480   LOTEK    103   -109
2020-11-07   10:05:43    11     1   164.480   LOTEK     62   -114
2020-11-07   10:05:47    11     1   164.480   LOTEK      4   -106
2020-11-07   10:05:49    11     1   164.380   LOTEK     33   -111
2020-11-07   10:05:53    11     1   164.480   LOTEK     59   -111
2020-11-07   10:05:54    11     1   164.480   LOTEK     23   -108
2020-11-07   10:05:56    11     1   164.480   LOTEK     73   -108
2020-11-07   10:05:57    11     1   164.480   LOTEK    120   -110
2020-11-07   10:06:00    11     1   164.480   LOTEK     34   -110
2020-11-07   10:06:09    11     1   164.380   LOTEK     74   -112
2020-11-07   10:06:11    11     1   164.480   LOTEK     63   -109
2020-11-07   10:06:20    11     1   164.380   LOTEK     15   -110
2020-11-07   10:06:23    11     1   164.480   LOTEK     31   -115
2020-11-07   10:06:26    11     1   164.380   LOTEK      1   -110
2020-11-07   10:06:31    11     1   164.380   LOTEK      6   -113
2020-11-07   10:06:33    11     1   164.380   LOTEK     62   -112
2020-11-07   10:06:39    11     1   164.480   LOTEK     61   -110
2020-11-07   10:06:40    11     1   164.480   LOTEK    205   -115
2020-11-07   10:06:40    11     1   164.480   LOTEK    130   -108
2020-11-07   10:06:42    11     1   164.380   LOTEK     46   -108
2020-11-07   10:06:45    11     1   164.380   LOTEK      2   -110
2020-11-07   10:06:46    11     1   164.480   LOTEK     91   -109
2020-11-07   10:06:46    11     1   164.380   LOTEK     29   -111
2020-11-07   10:06:53    11     1   164.480   LOTEK     58   -106
2020-11-07   10:07:05    11     1   164.480   LOTEK    103   -111
2020-11-07   10:07:12    11     1   164.480   LOTEK      3   -111
2020-11-07   10:07:14    11     1   164.380   LOTEK     46   -112
2020-11-07   10:07:20    11     1   164.480   LOTEK    115   -114
2020-11-07   10:07:29    11     1   164.380   LOTEK      2   -112
2020-11-07   10:07:38    11     1   164.480   LOTEK     83   -112
2020-11-07   10:07:41    11     1   164.380   LOTEK     83   -112
2020-11-07   10:07:41    11     1   164.480   LOTEK     31   -111
2020-11-07   10:07:44    11     1   164.380   LOTEK     34   -110
2020-11-07   10:07:51    11     1   164.380   LOTEK      2   -108
2020-11-07   10:07:58    11     1   164.480   LOTEK      6   -115
2020-11-07   10:07:59    11     1   164.480   LOTEK     44   -112
2020-11-07   10:08:05    11     1   164.480   LOTEK     47   -109
2020-11-07   10:08:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:08:14    11     1   164.380   LOTEK     73   -111
2020-11-07   10:08:15    11     1   164.380   LOTEK     15   -112
2020-11-07   10:08:17    11     1   164.380   LOTEK     72   -109
2020-11-07   10:08:20    11     1   164.480   LOTEK      2   -113
2020-11-07   10:08:23    11     1   164.380   LOTEK     44   -112
2020-11-07   10:08:28    11     1   164.380   LOTEK     46   -112
2020-11-07   10:08:33    11     1   164.480   LOTEK     15   -109
2020-11-07   10:08:36    11     1   164.480   LOTEK     34   -109
2020-11-07   10:08:39    11     1   164.480   LOTEK     46   -107
2020-11-07   10:08:42    11     1   164.480   LOTEK    185   -109
2020-11-07   10:08:59    11     1   164.480   LOTEK     46   -109
2020-11-07   10:09:00    11     1   164.380   LOTEK     29   -110
2020-11-07   10:09:16    11     1   164.380   LOTEK     15   -109
2020-11-07   10:09:25    11     1   164.480   LOTEK      2   -106
2020-11-07   10:09:30    11     1   164.380   LOTEK    116   -110
2020-11-07   10:09:35    11     1   164.380   LOTEK     18   -112
2020-11-07   10:09:35    11     1   164.480   LOTEK      2   -108
2020-11-07   10:09:36    11     1   164.380   LOTEK     15   -112
2020-11-07   10:09:41    11     1   164.380   LOTEK      1   -113
2020-11-07   10:09:42    11     1   164.380   LOTEK      2   -112
2020-11-07   10:09:51    11     1   164.480   LOTEK    107   -112
2020-11-07   10:09:52    11     1   164.380   LOTEK    156   -114
2020-11-07   10:09:53    11     1   164.480   LOTEK    110   -109
2020-11-07   10:09:59    11     1   164.480   LOTEK     73   -111
2020-11-07   10:10:01    11     1   164.380   LOTEK     18   -109
2020-11-07   10:10:11    11     1   164.380   LOTEK      2   -111
2020-11-07   10:10:25    11     1   164.380   LOTEK     29   -110
2020-11-07   10:10:28    11     1   164.380   LOTEK     44   -115
2020-11-07   10:10:29    11     1   164.480   LOTEK     73   -110
2020-11-07   10:10:35    11     1   164.480   LOTEK     22   -110
2020-11-07   10:10:37    11     1   164.380   LOTEK      1   -114
2020-11-07   10:10:40    11     1   164.480   LOTEK    204   -110
2020-11-07   10:10:40    11     1   164.380   LOTEK      2   -109
2020-11-07   10:10:41    11     1   164.380   LOTEK     15   -111
2020-11-07   10:10:46    11     1   164.380   LOTEK     18   -110
2020-11-07   10:10:56    11     1   164.480   LOTEK     31   -109
2020-11-07   10:11:09    11     1   164.480   LOTEK     15   -109
2020-11-07   10:11:11    11     1   164.380   LOTEK      9   -114
2020-11-07   10:11:16    11     1   164.380   LOTEK      6   -111
2020-11-07   10:11:17    11     1   164.480   LOTEK    120   -108
2020-11-07   10:11:23    11     1   164.380   LOTEK     18   -112
2020-11-07   10:11:24    11     1   164.380   LOTEK      6   -109
2020-11-07   10:11:26    11     1   164.380   LOTEK     62   -115
2020-11-07   10:11:29    11     1   164.480   LOTEK     89   -110
2020-11-07   10:11:29    11     1   164.480   LOTEK      5   -113
2020-11-07   10:11:29    11     1   164.380   LOTEK     46   -113
2020-11-07   10:11:37    11     1   164.480   LOTEK     75   -106
2020-11-07   10:11:37    11     1   164.380   LOTEK      8   -109
2020-11-07   10:11:38    11     1   164.480   LOTEK     31   -110
2020-11-07   10:11:40    11     1   164.380   LOTEK     44   -110
2020-11-07   10:11:56    11     1   164.380   LOTEK     46   -111
2020-11-07   10:12:01    11     1   164.480   LOTEK     44   -112
2020-11-07   10:12:01    11     1   164.480   LOTEK     33   -111
2020-11-07   10:12:04    11     1   164.480   LOTEK      5   -109
2020-11-07   10:12:10    11     1   164.480   LOTEK     80   -110
2020-11-07   10:12:12    11     1   164.380   LOTEK     29   -115
2020-11-07   10:12:20    11     1   164.480   LOTEK     89   -114
2020-11-07   10:12:24    11     1   164.480   LOTEK     34   -115
2020-11-07   10:12:27    11     1   164.480   LOTEK    173   -111
2020-11-07   10:12:34    11     1   164.480   LOTEK     24   -110
2020-11-07   10:12:35    11     1   164.480   LOTEK     34   -109
2020-11-07   10:12:37    11     1   164.380   LOTEK     15   -111
2020-11-07   10:12:42    11     1   164.480   LOTEK     19   -112
2020-11-07   10:12:45    11     1   164.380   LOTEK     46   -110
2020-11-07   10:12:46    11     1   164.480   LOTEK    172   -107
2020-11-07   10:12:50    11     1   164.480   LOTEK     71   -108
2020-11-07   10:12:53    11     1   164.380   LOTEK     47   -111
2020-11-07   10:12:57    11     1   164.480   LOTEK    177   -110
2020-11-07   10:12:59    11     1   164.380   LOTEK    120   -111
2020-11-07   10:13:01    11     1   164.380   LOTEK     89   -111
2020-11-07   10:13:03    11     1   164.480   LOTEK      1   -110
2020-11-07   10:13:06    11     1   164.480   LOTEK    125   -114
2020-11-07   10:13:06    11     1   164.480   LOTEK    183   -104
2020-11-07   10:13:07    11     1   164.480   LOTEK     73   -107
2020-11-07   10:13:09    11     1   164.380   LOTEK      6   -110
2020-11-07   10:13:09    11     1   164.480   LOTEK     97   -108
2020-11-07   10:13:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:13:22    11     1   164.480   LOTEK    178   -111
2020-11-07   10:13:22    11     1   164.380   LOTEK     45   -112
2020-11-07   10:13:26    11     1   164.480   LOTEK    133   -108
2020-11-07   10:13:30    11     1   164.380   LOTEK     61   -111
2020-11-07   10:13:31    11     1   164.480   LOTEK     73   -107
2020-11-07   10:13:48    11     1   164.380   LOTEK     44   -108
2020-11-07   10:13:55    11     1   164.480   LOTEK      6   -108
2020-11-07   10:13:59    11     1   164.380   LOTEK     58   -110
2020-11-07   10:14:02    11     1   164.380   LOTEK      1   -113
2020-11-07   10:14:03    11     1   164.480   LOTEK      1   -110
2020-11-07   10:14:05    11     1   164.380   LOTEK     64   -114
2020-11-07   10:14:08    11     1   164.480   LOTEK    122   -112
2020-11-07   10:14:11    11     1   164.480   LOTEK      2   -110
2020-11-07   10:14:16    11     1   164.480   LOTEK     87   -108
2020-11-07   10:14:24    11     1   164.380   LOTEK    148   -110
2020-11-07   10:14:28    11     1   164.380   LOTEK      4   -111
2020-11-07   10:14:29    11     1   164.480   LOTEK     78   -114
2020-11-07   10:14:32    11     1   164.380   LOTEK    145   -113
2020-11-07   10:14:33    11     1   164.380   LOTEK     19   -114
2020-11-07   10:14:33    11     1   164.380   LOTEK     46   -113
2020-11-07   10:14:37    11     1   164.380   LOTEK     31   -114
2020-11-07   10:14:37    11     1   164.480   LOTEK    117   -113
2020-11-07   10:14:52    11     1   164.480   LOTEK     33   -108
2020-11-07   10:14:56    11     1   164.480   LOTEK     61   -112
2020-11-07   10:14:56    11     1   164.480   LOTEK    160   -108
2020-11-07   10:15:02    11     1   164.480   LOTEK     52   -109
2020-11-07   10:15:06    11     1   164.480   LOTEK     32   -109
2020-11-07   10:15:10    11     1   164.380   LOTEK     17   -113
2020-11-07   10:15:14    11     1   164.380   LOTEK     31   -113
2020-11-07   10:15:16    11     1   164.380   LOTEK      2   -110
2020-11-07   10:15:27    11     1   164.380   LOTEK      1   -110
2020-11-07   10:15:36    11     1   164.480   LOTEK     61   -108
2020-11-07   10:15:49    11     1   164.480   LOTEK     15   -109
2020-11-07   10:16:04    11     1   164.480   LOTEK     31   -107
2020-11-07   10:16:06    11     1   164.480   LOTEK    116   -106
2020-11-07   10:16:08    11     1   164.380   LOTEK     22   -111
2020-11-07   10:16:10    11     1   164.380   LOTEK      4   -111
2020-11-07   10:16:18    11     1   164.480   LOTEK     89   -111
2020-11-07   10:16:20    11     1   164.480   LOTEK     58   -107
2020-11-07   10:16:27    11     1   164.380   LOTEK      1   -112
2020-11-07   10:16:28    11     1   164.380   LOTEK      1   -111
2020-11-07   10:16:36    11     1   164.380   LOTEK    195   -111
2020-11-07   10:16:37    11     1   164.380   LOTEK     17   -112
2020-11-07   10:16:38    11     1   164.480   LOTEK     15   -109
2020-11-07   10:16:40    11     1   164.380   LOTEK      2   -110
2020-11-07   10:16:40    11     1   164.380   LOTEK      2   -111
2020-11-07   10:16:41    11     1   164.480   LOTEK      2   -107
2020-11-07   10:16:46    11     1   164.380   LOTEK      1   -110
2020-11-07   10:16:51    11     1   164.380   LOTEK     72   -109
2020-11-07   10:16:52    11     1   164.480   LOTEK     33   -108
2020-11-07   10:16:54    11     1   164.380   LOTEK      6   -115
2020-11-07   10:16:58    11     1   164.380   LOTEK    116   -107
2020-11-07   10:17:16    11     1   164.380   LOTEK     62   -114
2020-11-07   10:17:16    11     1   164.380   LOTEK     89   -110
2020-11-07   10:17:18    11     1   164.480   LOTEK     34   -108
2020-11-07   10:17:28    11     1   164.480   LOTEK    186   -108
2020-11-07   10:17:28    11     1   164.480   LOTEK     90   -108
2020-11-07   10:17:30    11     1   164.380   LOTEK     18   -110
2020-11-07   10:17:34    11     1   164.480   LOTEK     74   -111
2020-11-07   10:17:39    11     1   164.380   LOTEK     88   -110
2020-11-07   10:17:43    11     1   164.480   LOTEK      5   -110
2020-11-07   10:18:03    11     1   164.380   LOTEK      1   -109
2020-11-07   10:18:10    11     1   164.380   LOTEK     15   -112
2020-11-07   10:18:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:18:14    11     1   164.380   LOTEK    190   -115
2020-11-07   10:18:16    11     1   164.480   LOTEK     63   -108
2020-11-07   10:18:18    11     1   164.380   LOTEK    159   -109
2020-11-07   10:18:19    11     1   164.380   LOTEK      1   -110
2020-11-07   10:18:23    11     1   164.480   LOTEK     45   -110
2020-11-07   10:18:23    11     1   164.380   LOTEK     62   -109
2020-11-07   10:18:26    11     1   164.380   LOTEK     31   -112
2020-11-07   10:18:32    11     1   164.380   LOTEK     73   -109
2020-11-07   10:18:37    11     1   164.380   LOTEK     44   -113
2020-11-07   10:18:41    11     1   164.380   LOTEK     34   -113
2020-11-07   10:18:47    11     1   164.380   LOTEK    116   -114
2020-11-07   10:18:47    11     1   164.380   LOTEK      1   -112
2020-11-07   10:18:54    11     1   164.380   LOTEK     29   -114
2020-11-07   10:18:57    11     1   164.380   LOTEK    125   -114
2020-11-07   10:19:00    11     1   164.380   LOTEK    107   -113
2020-11-07   10:19:03    11     1   164.380   LOTEK     59   -110
2020-11-07   10:19:05    11     1   164.480   LOTEK     44   -113
2020-11-07   10:19:08    11     1   164.380   LOTEK     29   -111
2020-11-07   10:19:09    11     1   164.480   LOTEK     58   -109
2020-11-07   10:19:09    11     1   164.380   LOTEK      6   -106
2020-11-07   10:19:14    11     1   164.380   LOTEK      6   -114
2020-11-07   10:19:17    11     1   164.380   LOTEK     47   -113
2020-11-07   10:19:18    11     1   164.480   LOTEK     15   -111
2020-11-07   10:19:22    11     1   164.480   LOTEK      1   -110
2020-11-07   10:19:29    11     1   164.380   LOTEK     64   -112
2020-11-07   10:19:30    11     1   164.380   LOTEK    109   -110
2020-11-07   10:19:33    11     1   164.480   LOTEK     35   -109
2020-11-07   10:19:41    11     1   164.380   LOTEK      2   -111
2020-11-07   10:19:42    11     1   164.480   LOTEK    122   -106
2020-11-07   10:19:56    11     1   164.480   LOTEK     99   -107
2020-11-07   10:20:00    11     1   164.380   LOTEK      1   -110
2020-11-07   10:20:02    11     1   164.380   LOTEK     15   -109
2020-11-07   10:20:04    11     1   164.480   LOTEK      2   -113
2020-11-07   10:20:07    11     1   164.480   LOTEK    109   -111
2020-11-07   10:20:09    11     1   164.480   LOTEK     23   -110
2020-11-07   10:20:17    11     1   164.380   LOTEK     44   -110
2020-11-07   10:20:23    11     1   164.380   LOTEK     15   -110
2020-11-07   10:20:26    11     1   164.380   LOTEK     15   -114
2020-11-07   10:20:38    11     1   164.380   LOTEK     34   -110
2020-11-07   10:20:38    11     1   164.480   LOTEK      4   -115
2020-11-07   10:20:42    11     1   164.480   LOTEK    139   -110
2020-11-07   10:20:43    11     1   164.480   LOTEK     18   -110
2020-11-07   10:20:43    11     1   164.480   LOTEK     48   -113
2020-11-07   10:20:45    11     1   164.480   LOTEK    109   -111
2020-11-07   10:20:47    11     1   164.480   LOTEK      1   -110
2020-11-07   10:20:51    11     1   164.480   LOTEK     62   -106
2020-11-07   10:20:53    11     1   164.380   LOTEK     44   -110
2020-11-07   10:21:04    11     1   164.380   LOTEK     35   -111
2020-11-07   10:21:04    11     1   164.480   LOTEK     44   -108
2020-11-07   10:21:08    11     1   164.380   LOTEK     59   -115
2020-11-07   10:21:09    11     1   164.480   LOTEK     33   -107
2020-11-07   10:21:36    11     1   164.480   LOTEK    120   -110
2020-11-07   10:21:39    11     1   164.380   LOTEK     29   -112
2020-11-07   10:21:40    11     1   164.380   LOTEK     16   -114
2020-11-07   10:21:42    11     1   164.380   LOTEK     86   -115
2020-11-07   10:21:46    11     1   164.380   LOTEK    116   -109
2020-11-07   10:21:48    11     1   164.380   LOTEK     46   -111
2020-11-07   10:21:48    11     1   164.480   LOTEK     15   -110
2020-11-07   10:21:50    11     1   164.380   LOTEK      2   -109
2020-11-07   10:22:01    11     1   164.380   LOTEK     16   -107
2020-11-07   10:22:12    11     1   164.480   LOTEK     82   -108
2020-11-07   10:22:16    11     1   164.380   LOTEK     58   -112
2020-11-07   10:22:17    11     1   164.380   LOTEK     89   -112
2020-11-07   10:22:34    11     1   164.380   LOTEK     74   -110
2020-11-07   10:22:45    11     1   164.480   LOTEK    100   -111
2020-11-07   10:22:46    11     1   164.480   LOTEK    203   -105
2020-11-07   10:22:48    11     1   164.380   LOTEK     58   -109
2020-11-07   10:22:53    11     1   164.480   LOTEK    120   -108
2020-11-07   10:23:09    11     1   164.380   LOTEK     29   -107
2020-11-07   10:23:09    11     1   164.380   LOTEK     34   -112
2020-11-07   10:23:12    11     1   164.380   LOTEK    104   -111
2020-11-07   10:23:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:23:22    11     1   164.380   LOTEK      8   -110
2020-11-07   10:23:24    11     1   164.380   LOTEK     16   -110
2020-11-07   10:23:27    11     1   164.380   LOTEK     40   -112
2020-11-07   10:23:27    11     1   164.480   LOTEK     19   -114
2020-11-07   10:23:36    11     1   164.380   LOTEK      3   -114
2020-11-07   10:23:41    11     1   164.480   LOTEK     60   -113
2020-11-07   10:23:46    11     1   164.380   LOTEK      2   -110
2020-11-07   10:23:47    11     1   164.380   LOTEK     44   -112
2020-11-07   10:24:04    11     1   164.380   LOTEK      2   -109
2020-11-07   10:24:05    11     1   164.480   LOTEK     31   -109
2020-11-07   10:24:05    11     1   164.380   LOTEK      1   -111
2020-11-07   10:24:06    11     1   164.380   LOTEK      1   -113
2020-11-07   10:24:07    11     1   164.380   LOTEK     93   -110
2020-11-07   10:24:07    11     1   164.380   LOTEK     15   -112
2020-11-07   10:24:08    11     1   164.480   LOTEK     93   -111
2020-11-07   10:24:11    11     1   164.480   LOTEK     33   -109
2020-11-07   10:24:14    11     1   164.480   LOTEK     89   -108
2020-11-07   10:24:31    11     1   164.480   LOTEK     34   -111
2020-11-07   10:24:34    11     1   164.380   LOTEK     34   -115
2020-11-07   10:24:38    11     1   164.380   LOTEK     51   -109
2020-11-07   10:24:42    11     1   164.480   LOTEK     91   -109
2020-11-07   10:24:48    11     1   164.480   LOTEK     33   -109
2020-11-07   10:24:53    11     1   164.480   LOTEK    101   -111
2020-11-07   10:24:56    11     1   164.480   LOTEK      6   -109
2020-11-07   10:24:57    11     1   164.380   LOTEK     59   -110
2020-11-07   10:25:00    11     1   164.380   LOTEK     34   -109
2020-11-07   10:25:01    11     1   164.380   LOTEK      1   -112
2020-11-07   10:25:04    11     1   164.380   LOTEK     15   -111
2020-11-07   10:25:12    11     1   164.380   LOTEK    121   -115
2020-11-07   10:25:18    11     1   164.380   LOTEK     52   -110
2020-11-07   10:25:18    11     1   164.480   LOTEK     91   -113
2020-11-07   10:25:18    11     1   164.380   LOTEK     58   -112
2020-11-07   10:25:18    11     1   164.380   LOTEK      1   -112
2020-11-07   10:25:26    11     1   164.480   LOTEK    109   -108
2020-11-07   10:25:28    11     1   164.380   LOTEK     73   -111
2020-11-07   10:25:28    11     1   164.380   LOTEK     15   -115
2020-11-07   10:25:31    11     1   164.480   LOTEK     24   -109
2020-11-07   10:25:36    11     1   164.480   LOTEK     61   -108
2020-11-07   10:25:37    11     1   164.380   LOTEK      2   -114
2020-11-07   10:25:39    11     1   164.480   LOTEK     82   -109
2020-11-07   10:25:41    11     1   164.380   LOTEK    158   -115
2020-11-07   10:25:44    11     1   164.480   LOTEK     33   -108
2020-11-07   10:25:50    11     1   164.480   LOTEK      1   -109
2020-11-07   10:25:54    11     1   164.480   LOTEK     73   -108
2020-11-07   10:25:56    11     1   164.380   LOTEK     22   -112
2020-11-07   10:25:59    11     1   164.380   LOTEK     61   -110
2020-11-07   10:26:02    11     1   164.380   LOTEK     15   -108
2020-11-07   10:26:05    11     1   164.480   LOTEK     68   -107
2020-11-07   10:26:06    11     1   164.380   LOTEK     86   -112
2020-11-07   10:26:10    11     1   164.380   LOTEK     18   -115
2020-11-07   10:26:13    11     1   164.380   LOTEK     31   -112
2020-11-07   10:26:15    11     1   164.380   LOTEK     44   -115
2020-11-07   10:26:18    11     1   164.380   LOTEK     15   -111
2020-11-07   10:26:27    11     1   164.480   LOTEK     73   -111
2020-11-07   10:26:28    11     1   164.480   LOTEK     35   -110
2020-11-07   10:26:35    11     1   164.480   LOTEK     15   -110
2020-11-07   10:26:40    11     1   164.380   LOTEK    132   -115
2020-11-07   10:26:42    11     1   164.380   LOTEK      2   -112
2020-11-07   10:26:44    11     1   164.380   LOTEK     15   -112
2020-11-07   10:26:45    11     1   164.380   LOTEK     64   -112
2020-11-07   10:26:50    11     1   164.380   LOTEK     44   -113
2020-11-07   10:26:53    11     1   164.480   LOTEK      2   -108
2020-11-07   10:27:04    11     1   164.380   LOTEK      8   -111
2020-11-07   10:27:07    11     1   164.380   LOTEK     58   -114
2020-11-07   10:27:20    11     1   164.480   LOTEK      2   -111
2020-11-07   10:27:22    11     1   164.380   LOTEK    120   -113
2020-11-07   10:27:22    11     1   164.380   LOTEK     92   -113
2020-11-07   10:27:28    11     1   164.380   LOTEK     44   -112
2020-11-07   10:27:32    11     1   164.380   LOTEK      1   -110
2020-11-07   10:27:45    11     1   164.480   LOTEK     31   -107
2020-11-07   10:27:47    11     1   164.480   LOTEK    116   -107
2020-11-07   10:27:55    11     1   164.380   LOTEK     18   -111
2020-11-07   10:27:58    11     1   164.480   LOTEK      8   -108
2020-11-07   10:28:05    11     1   164.480   LOTEK     15   -106
2020-11-07   10:28:06    11     1   164.480   LOTEK     46   -111
2020-11-07   10:28:08    11     1   164.480   LOTEK    108   -106
2020-11-07   10:28:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:28:21    11     1   164.480   LOTEK     15   -107
2020-11-07   10:28:22    11     1   164.380   LOTEK     33   -111
2020-11-07   10:28:23    11     1   164.480   LOTEK      1   -111
2020-11-07   10:28:27    11     1   164.380   LOTEK     18   -111
2020-11-07   10:28:29    11     1   164.480   LOTEK     29   -107
2020-11-07   10:28:29    11     1   164.480   LOTEK    164   -110
2020-11-07   10:28:30    11     1   164.380   LOTEK     15   -110
2020-11-07   10:28:34    11     1   164.480   LOTEK    114   -109
2020-11-07   10:28:38    11     1   164.380   LOTEK     59   -111
2020-11-07   10:28:39    11     1   164.380   LOTEK     44   -112
2020-11-07   10:28:40    11     1   164.380   LOTEK      2   -112
2020-11-07   10:28:41    11     1   164.480   LOTEK    110   -106
2020-11-07   10:28:47    11     1   164.380   LOTEK     47   -112
2020-11-07   10:28:48    11     1   164.380   LOTEK      6   -111
2020-11-07   10:28:53    11     1   164.480   LOTEK    134   -108
2020-11-07   10:28:58    11     1   164.380   LOTEK      2   -110
2020-11-07   10:29:05    11     1   164.380   LOTEK     46   -109
2020-11-07   10:29:09    11     1   164.380   LOTEK      1   -112
2020-11-07   10:29:10    11     1   164.480   LOTEK    116   -112
2020-11-07   10:29:12    11     1   164.380   LOTEK     44   -109
2020-11-07   10:29:16    11     1   164.380   LOTEK     30   -109
2020-11-07   10:29:21    11     1   164.380   LOTEK     18   -112
2020-11-07   10:29:26    11     1   164.480   LOTEK     95   -108
2020-11-07   10:29:29    11     1   164.480   LOTEK    161   -109
2020-11-07   10:29:52    11     1   164.380   LOTEK     15   -111
2020-11-07   10:29:59    11     1   164.480   LOTEK    195   -110
2020-11-07   10:30:00    11     1   164.380   LOTEK     44   -112
2020-11-07   10:30:03    11     1   164.480   LOTEK    184   -115
2020-11-07   10:30:06    11     1   164.380   LOTEK     10   -112
2020-11-07   10:30:09    11     1   164.380   LOTEK     64   -110
2020-11-07   10:30:12    11     1   164.480   LOTEK     87   -109
2020-11-07   10:30:13    11     1   164.380   LOTEK     89   -112
2020-11-07   10:30:16    11     1   164.480   LOTEK    143   -108
2020-11-07   10:30:22    11     1   164.380   LOTEK      7   -111
2020-11-07   10:30:31    11     1   164.380   LOTEK     73   -113
2020-11-07   10:30:35    11     1   164.380   LOTEK     67   -115
2020-11-07   10:30:40    11     1   164.480   LOTEK     16   -110
2020-11-07   10:30:43    11     1   164.380   LOTEK      6   -113
2020-11-07   10:30:44    11     1   164.380   LOTEK      2   -113
2020-11-07   10:30:52    11     1   164.380   LOTEK      1   -113
2020-11-07   10:30:53    11     1   164.380   LOTEK     73   -113
2020-11-07   10:31:00    11     1   164.380   LOTEK      6   -114
2020-11-07   10:31:02    11     1   164.480   LOTEK     81   -113
2020-11-07   10:31:04    11     1   164.480   LOTEK     96   -109
2020-11-07   10:31:06    11     1   164.380   LOTEK    129   -113
2020-11-07   10:31:21    11     1   164.380   LOTEK     18   -112
2020-11-07   10:31:24    11     1   164.480   LOTEK     32   -106
2020-11-07   10:31:26    11     1   164.380   LOTEK      2   -110
2020-11-07   10:31:26    11     1   164.480   LOTEK      3   -110
2020-11-07   10:31:27    11     1   164.380   LOTEK     18   -114
2020-11-07   10:31:32    11     1   164.380   LOTEK     64   -111
2020-11-07   10:31:34    11     1   164.380   LOTEK     15   -110
2020-11-07   10:31:38    11     1   164.380   LOTEK     46   -113
2020-11-07   10:31:40    11     1   164.480   LOTEK     75   -108
2020-11-07   10:31:49    11     1   164.480   LOTEK     41   -112
2020-11-07   10:31:55    11     1   164.380   LOTEK    170   -113
2020-11-07   10:31:58    11     1   164.480   LOTEK     34   -110
2020-11-07   10:31:59    11     1   164.380   LOTEK     61   -110
2020-11-07   10:32:03    11     1   164.380   LOTEK     15   -112
2020-11-07   10:32:08    11     1   164.380   LOTEK     73   -110
2020-11-07   10:32:09    11     1   164.480   LOTEK     32   -114
2020-11-07   10:32:17    11     1   164.380   LOTEK     92   -112
2020-11-07   10:32:19    11     1   164.380   LOTEK     17   -111
2020-11-07   10:32:22    11     1   164.380   LOTEK      1   -112
2020-11-07   10:32:24    11     1   164.380   LOTEK      1   -112
2020-11-07   10:32:24    11     1   164.480   LOTEK     44   -108
2020-11-07   10:32:26    11     1   164.480   LOTEK     22   -105
2020-11-07   10:32:30    11     1   164.480   LOTEK     64   -107
2020-11-07   10:32:33    11     1   164.480   LOTEK      6   -108
2020-11-07   10:32:39    11     1   164.380   LOTEK      2   -111
2020-11-07   10:32:46    11     1   164.380   LOTEK      1   -114
2020-11-07   10:32:46    11     1   164.480   LOTEK      4   -106
2020-11-07   10:32:53    11     1   164.380   LOTEK      3   -111
2020-11-07   10:32:53    11     1   164.480   LOTEK     46   -109
2020-11-07   10:33:00    11     1   164.480   LOTEK     34   -106
2020-11-07   10:33:06    11     1   164.480   LOTEK     82   -108
2020-11-07   10:33:10    11     1   164.380   LOTEK      2   -112
2020-11-07   10:33:13    11     1   164.380   LOTEK     90   -111
2020-11-07   10:33:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:33:18    11     1   164.380   LOTEK      1   -111
2020-11-07   10:33:19    11     1   164.480   LOTEK     15   -111
2020-11-07   10:33:20    11     1   164.380   LOTEK     31   -110
2020-11-07   10:33:20    11     1   164.480   LOTEK     18   -106
2020-11-07   10:33:22    11     1   164.480   LOTEK      2   -109
2020-11-07   10:33:23    11     1   164.380   LOTEK     46   -111
2020-11-07   10:33:24    11     1   164.380   LOTEK     15   -111
2020-11-07   10:33:26    11     1   164.480   LOTEK    121   -110
2020-11-07   10:33:32    11     1   164.380   LOTEK     86   -112
2020-11-07   10:33:36    11     1   164.480   LOTEK     75   -109
2020-11-07   10:33:37    11     1   164.480   LOTEK    138   -107
2020-11-07   10:33:38    11     1   164.380   LOTEK     73   -112
2020-11-07   10:33:41    11     1   164.480   LOTEK     44   -108
2020-11-07   10:33:52    11     1   164.380   LOTEK     46   -111
2020-11-07   10:34:00    11     1   164.380   LOTEK     29   -114
2020-11-07   10:34:04    11     1   164.380   LOTEK      3   -108
2020-11-07   10:34:05    11     1   164.380   LOTEK     45   -110
2020-11-07   10:34:10    11     1   164.480   LOTEK      1   -110
2020-11-07   10:34:17    11     1   164.380   LOTEK      6   -109
2020-11-07   10:34:26    11     1   164.480   LOTEK    110   -111
2020-11-07   10:34:40    11     1   164.380   LOTEK      1   -114
2020-11-07   10:34:52    11     1   164.480   LOTEK    131   -112
2020-11-07   10:34:53    11     1   164.480   LOTEK     77   -108
2020-11-07   10:34:56    11     1   164.480   LOTEK      3   -108
2020-11-07   10:34:57    11     1   164.480   LOTEK     96   -109
2020-11-07   10:34:59    11     1   164.380   LOTEK      1   -114
2020-11-07   10:35:13    11     1   164.380   LOTEK      1   -113
2020-11-07   10:35:23    11     1   164.380   LOTEK     88   -114
2020-11-07   10:35:26    11     1   164.480   LOTEK     59   -109
2020-11-07   10:35:28    11     1   164.480   LOTEK    156   -110
2020-11-07   10:35:41    11     1   164.480   LOTEK    117   -106
2020-11-07   10:35:42    11     1   164.480   LOTEK     61   -107
2020-11-07   10:35:46    11     1   164.480   LOTEK    102   -108
2020-11-07   10:35:47    11     1   164.380   LOTEK     46   -113
2020-11-07   10:35:49    11     1   164.380   LOTEK     29   -110
2020-11-07   10:35:52    11     1   164.480   LOTEK     29   -106
2020-11-07   10:35:56    11     1   164.480   LOTEK     23   -108
2020-11-07   10:35:59    11     1   164.380   LOTEK     80   -112
2020-11-07   10:36:14    11     1   164.380   LOTEK      1   -112
2020-11-07   10:36:27    11     1   164.480   LOTEK     19   -108
2020-11-07   10:36:33    11     1   164.380   LOTEK      2   -113
2020-11-07   10:36:33    11     1   164.480   LOTEK     44   -109
2020-11-07   10:36:33    11     1   164.480   LOTEK      4   -112
2020-11-07   10:36:34    11     1   164.380   LOTEK     44   -113
2020-11-07   10:36:40    11     1   164.380   LOTEK     59   -110
2020-11-07   10:36:42    11     1   164.480   LOTEK     56   -107
2020-11-07   10:36:42    11     1   164.480   LOTEK     63   -107
2020-11-07   10:36:54    11     1   164.380   LOTEK      2   -113
2020-11-07   10:36:54    11     1   164.480   LOTEK      1   -108
2020-11-07   10:37:01    11     1   164.480   LOTEK     33   -108
2020-11-07   10:37:02    11     1   164.480   LOTEK     19   -107
2020-11-07   10:37:05    11     1   164.480   LOTEK      2   -107
2020-11-07   10:37:07    11     1   164.480   LOTEK      1   -107
2020-11-07   10:37:18    11     1   164.380   LOTEK      6   -112
2020-11-07   10:37:21    11     1   164.380   LOTEK     30   -110
2020-11-07   10:37:25    11     1   164.380   LOTEK     18   -112
2020-11-07   10:37:25    11     1   164.380   LOTEK     15   -113
2020-11-07   10:37:27    11     1   164.480   LOTEK     22   -108
2020-11-07   10:37:33    11     1   164.480   LOTEK    135   -106
2020-11-07   10:37:37    11     1   164.480   LOTEK    129   -111
2020-11-07   10:37:38    11     1   164.480   LOTEK    158   -110
2020-11-07   10:37:41    11     1   164.480   LOTEK     46   -107
2020-11-07   10:37:50    11     1   164.480   LOTEK    125   -111
2020-11-07   10:37:58    11     1   164.480   LOTEK     80   -106
2020-11-07   10:37:58    11     1   164.380   LOTEK      3   -109
2020-11-07   10:38:03    11     1   164.380   LOTEK     73   -113
2020-11-07   10:38:03    11     1   164.480   LOTEK     47   -108
2020-11-07   10:38:07    11     1   164.380   LOTEK      1   -114
2020-11-07   10:38:07    11     1   164.480   LOTEK     86   -113
2020-11-07   10:38:11    11     1   164.480   LOTEK      6   -110
2020-11-07   10:38:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:38:17    11     1   164.480   LOTEK     41   -106
2020-11-07   10:38:21    11     1   164.380   LOTEK    121   -112
2020-11-07   10:38:22    11     1   164.480   LOTEK      2   -111
2020-11-07   10:38:24    11     1   164.380   LOTEK     33   -111
2020-11-07   10:38:24    11     1   164.480   LOTEK    107   -109
2020-11-07   10:38:24    11     1   164.380   LOTEK    104   -111
2020-11-07   10:38:25    11     1   164.380   LOTEK    138   -112
2020-11-07   10:38:27    11     1   164.380   LOTEK     49   -115
2020-11-07   10:38:28    11     1   164.480   LOTEK     64   -105
2020-11-07   10:38:30    11     1   164.480   LOTEK    177   -107
2020-11-07   10:38:38    11     1   164.480   LOTEK     65   -114
2020-11-07   10:38:45    11     1   164.380   LOTEK     33   -112
2020-11-07   10:38:46    11     1   164.380   LOTEK     82   -111
2020-11-07   10:38:50    11     1   164.380   LOTEK    121   -114
2020-11-07   10:38:52    11     1   164.480   LOTEK      6   -112
2020-11-07   10:39:08    11     1   164.480   LOTEK    152   -108
2020-11-07   10:39:23    11     1   164.380   LOTEK     73   -110
2020-11-07   10:39:24    11     1   164.380   LOTEK      3   -112
2020-11-07   10:39:27    11     1   164.380   LOTEK     22   -112
2020-11-07   10:39:30    11     1   164.380   LOTEK     15   -110
2020-11-07   10:39:37    11     1   164.380   LOTEK      2   -110
2020-11-07   10:39:39    11     1   164.480   LOTEK      2   -111
2020-11-07   10:39:46    11     1   164.480   LOTEK      2   -113
2020-11-07   10:39:47    11     1   164.380   LOTEK      1   -111
2020-11-07   10:39:52    11     1   164.380   LOTEK     22   -113
2020-11-07   10:39:57    11     1   164.380   LOTEK     47   -113
2020-11-07   10:39:57    11     1   164.380   LOTEK      1   -111
2020-11-07   10:40:08    11     1   164.380   LOTEK     15   -111
2020-11-07   10:40:11    11     1   164.480   LOTEK    165   -106
2020-11-07   10:40:13    11     1   164.480   LOTEK     35   -110
2020-11-07   10:40:19    11     1   164.380   LOTEK    115   -112
2020-11-07   10:40:25    11     1   164.380   LOTEK      6   -113
2020-11-07   10:40:31    11     1   164.380   LOTEK      1   -113
2020-11-07   10:40:31    11     1   164.380   LOTEK     62   -111
2020-11-07   10:40:32    11     1   164.380   LOTEK     22   -111
2020-11-07   10:40:38    11     1   164.380   LOTEK     18   -112
2020-11-07   10:40:40    11     1   164.480   LOTEK     74   -105
2020-11-07   10:40:42    11     1   164.380   LOTEK     44   -112
2020-11-07   10:40:59    11     1   164.480   LOTEK    171   -107
2020-11-07   10:41:00    11     1   164.480   LOTEK     59   -108
2020-11-07   10:41:04    11     1   164.380   LOTEK     44   -114
2020-11-07   10:41:08    11     1   164.480   LOTEK     78   -108
2020-11-07   10:41:13    11     1   164.480   LOTEK     46   -107
2020-11-07   10:41:14    11     1   164.380   LOTEK     44   -111
2020-11-07   10:41:19    11     1   164.480   LOTEK      2   -108
2020-11-07   10:41:20    11     1   164.380   LOTEK     31   -114
2020-11-07   10:41:24    11     1   164.380   LOTEK     31   -110
2020-11-07   10:41:27    11     1   164.380   LOTEK    114   -111
2020-11-07   10:41:28    11     1   164.380   LOTEK      1   -109
2020-11-07   10:41:28    11     1   164.380   LOTEK      1   -115
2020-11-07   10:41:31    11     1   164.380   LOTEK      1   -112
2020-11-07   10:41:33    11     1   164.380   LOTEK     16   -110
2020-11-07   10:41:35    11     1   164.480   LOTEK     73   -111
2020-11-07   10:41:37    11     1   164.480   LOTEK     23   -107
2020-11-07   10:41:41    11     1   164.380   LOTEK     49   -115
2020-11-07   10:41:45    11     1   164.380   LOTEK     52   -115
2020-11-07   10:41:49    11     1   164.480   LOTEK     58   -106
2020-11-07   10:41:49    11     1   164.380   LOTEK      3   -111
2020-11-07   10:41:50    11     1   164.380   LOTEK    102   -111
2020-11-07   10:41:55    11     1   164.480   LOTEK     64   -109
2020-11-07   10:41:56    11     1   164.480   LOTEK     64   -106
2020-11-07   10:42:00    11     1   164.380   LOTEK     90   -111
2020-11-07   10:42:00    11     1   164.380   LOTEK     26   -112
2020-11-07   10:42:04    11     1   164.480   LOTEK     11   -108
2020-11-07   10:42:06    11     1   164.380   LOTEK     31   -112
2020-11-07   10:42:16    11     1   164.380   LOTEK     18   -112
2020-11-07   10:42:31    11     1   164.480   LOTEK      1   -109
2020-11-07   10:42:34    11     1   164.380   LOTEK     29   -114
2020-11-07   10:42:34    11     1   164.480   LOTEK     14   -114
2020-11-07   10:42:35    11     1   164.380   LOTEK     89   -112
2020-11-07   10:42:37    11     1   164.380   LOTEK     73   -114
2020-11-07   10:42:37    11     1   164.480   LOTEK    135   -109
2020-11-07   10:42:52    11     1   164.480   LOTEK     34   -108
2020-11-07   10:42:54    11     1   164.380   LOTEK     29   -110
2020-11-07   10:42:55    11     1   164.480   LOTEK    172   -115
2020-11-07   10:42:59    11     1   164.480   LOTEK     15   -110
2020-11-07   10:43:09    11     1   164.380   LOTEK     44   -113
2020-11-07   10:43:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:43:27    11     1   164.480   LOTEK    116   -106
2020-11-07   10:43:35    11     1   164.380   LOTEK     52   -112
2020-11-07   10:43:39    11     1   164.480   LOTEK      4   -105
2020-11-07   10:43:39    11     1   164.480   LOTEK     29   -109
2020-11-07   10:43:43    11     1   164.480   LOTEK    101   -108
2020-11-07   10:43:48    11     1   164.480   LOTEK     58   -109
2020-11-07   10:43:53    11     1   164.380   LOTEK     90   -115
2020-11-07   10:43:54    11     1   164.380   LOTEK      2   -112
2020-11-07   10:43:56    11     1   164.480   LOTEK     93   -109
2020-11-07   10:43:58    11     1   164.480   LOTEK     33   -108
2020-11-07   10:43:59    11     1   164.480   LOTEK     34   -109
2020-11-07   10:44:06    11     1   164.380   LOTEK     15   -115
2020-11-07   10:44:09    11     1   164.480   LOTEK     90   -109
2020-11-07   10:44:15    11     1   164.380   LOTEK    133   -112
2020-11-07   10:44:20    11     1   164.480   LOTEK     97   -106
2020-11-07   10:44:24    11     1   164.380   LOTEK     19   -112
2020-11-07   10:44:29    11     1   164.380   LOTEK     34   -112
2020-11-07   10:44:34    11     1   164.480   LOTEK     75   -111
2020-11-07   10:44:38    11     1   164.380   LOTEK     63   -114
2020-11-07   10:44:38    11     1   164.480   LOTEK     22   -106
2020-11-07   10:44:42    11     1   164.380   LOTEK     47   -109
2020-11-07   10:44:42    11     1   164.380   LOTEK     47   -111
2020-11-07   10:44:55    11     1   164.480   LOTEK    153   -108
2020-11-07   10:44:59    11     1   164.380   LOTEK     19   -115
2020-11-07   10:45:01    11     1   164.380   LOTEK     31   -112
2020-11-07   10:45:02    11     1   164.380   LOTEK    101   -113
2020-11-07   10:45:14    11     1   164.380   LOTEK      1   -111
2020-11-07   10:45:22    11     1   164.480   LOTEK    125   -107
2020-11-07   10:45:27    11     1   164.380   LOTEK     45   -112
2020-11-07   10:45:45    11     1   164.380   LOTEK      1   -112
2020-11-07   10:45:46    11     1   164.480   LOTEK    116   -114
2020-11-07   10:45:46    11     1   164.480   LOTEK     18   -109
2020-11-07   10:45:54    11     1   164.480   LOTEK     34   -107
2020-11-07   10:45:54    11     1   164.380   LOTEK      2   -110
2020-11-07   10:45:58    11     1   164.380   LOTEK    109   -115
2020-11-07   10:46:00    11     1   164.380   LOTEK      3   -114
2020-11-07   10:46:02    11     1   164.380   LOTEK     16   -111
2020-11-07   10:46:06    11     1   164.380   LOTEK     44   -114
2020-11-07   10:46:17    11     1   164.380   LOTEK     31   -112
2020-11-07   10:46:21    11     1   164.380   LOTEK      2   -113
2020-11-07   10:46:21    11     1   164.380   LOTEK     44   -113
2020-11-07   10:46:27    11     1   164.380   LOTEK      1   -112
2020-11-07   10:46:31    11     1   164.380   LOTEK     20   -112
2020-11-07   10:46:45    11     1   164.380   LOTEK     15   -110
2020-11-07   10:46:51    11     1   164.380   LOTEK     92   -110
2020-11-07   10:46:55    11     1   164.380   LOTEK     93   -111
2020-11-07   10:46:55    11     1   164.380   LOTEK    131   -111
2020-11-07   10:46:57    11     1   164.380   LOTEK     74   -113
2020-11-07   10:47:04    11     1   164.380   LOTEK      1   -115
2020-11-07   10:47:07    11     1   164.480   LOTEK    138   -108
2020-11-07   10:47:07    11     1   164.380   LOTEK     16   -113
2020-11-07   10:47:07    11     1   164.480   LOTEK    105   -110
2020-11-07   10:47:09    11     1   164.380   LOTEK     34   -109
2020-11-07   10:47:11    11     1   164.380   LOTEK     18   -112
2020-11-07   10:47:13    11     1   164.480   LOTEK    130   -108
2020-11-07   10:47:16    11     1   164.480   LOTEK     34   -110
2020-11-07   10:47:17    11     1   164.380   LOTEK     44   -115
2020-11-07   10:47:18    11     1   164.380   LOTEK      1   -111
2020-11-07   10:47:19    11     1   164.380   LOTEK      1   -114
2020-11-07   10:47:21    11     1   164.480   LOTEK     73   -107
2020-11-07   10:47:28    11     1   164.380   LOTEK     44   -113
2020-11-07   10:47:33    11     1   164.480   LOTEK     29   -111
2020-11-07   10:47:36    11     1   164.480   LOTEK     15   -109
2020-11-07   10:47:47    11     1   164.480   LOTEK     36   -106
2020-11-07   10:47:50    11     1   164.480   LOTEK     84   -108
2020-11-07   10:47:56    11     1   164.380   LOTEK     47   -112
2020-11-07   10:47:58    11     1   164.480   LOTEK     44   -108
2020-11-07   10:47:58    11     1   164.480   LOTEK    195   -110
2020-11-07   10:48:04    11     1   164.480   LOTEK    118   -107
2020-11-07   10:48:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:48:16    11     1   164.480   LOTEK     58   -107
2020-11-07   10:48:17    11     1   164.480   LOTEK     73   -108
2020-11-07   10:48:18    11     1   164.380   LOTEK      6   -112
2020-11-07   10:48:19    11     1   164.380   LOTEK     46   -113
2020-11-07   10:48:23    11     1   164.480   LOTEK    103   -111
2020-11-07   10:48:27    11     1   164.380   LOTEK     44   -113
2020-11-07   10:48:30    11     1   164.480   LOTEK     17   -107
2020-11-07   10:48:31    11     1   164.380   LOTEK     58   -114
2020-11-07   10:48:33    11     1   164.480   LOTEK    116   -111
2020-11-07   10:48:35    11     1   164.380   LOTEK      1   -109
2020-11-07   10:48:44    11     1   164.480   LOTEK     44   -111
2020-11-07   10:48:45    11     1   164.380   LOTEK     18   -112
2020-11-07   10:48:47    11     1   164.380   LOTEK     16   -113
2020-11-07   10:48:51    11     1   164.480   LOTEK    120   -111
2020-11-07   10:48:52    11     1   164.480   LOTEK     75   -107
2020-11-07   10:48:53    11     1   164.380   LOTEK     73   -115
2020-11-07   10:48:56    11     1   164.480   LOTEK    203   -108
2020-11-07   10:49:00    11     1   164.480   LOTEK    111   -105
2020-11-07   10:49:01    11     1   164.480   LOTEK     59   -109
2020-11-07   10:49:01    11     1   164.480   LOTEK     49   -107
2020-11-07   10:49:13    11     1   164.380   LOTEK     15   -114
2020-11-07   10:49:22    11     1   164.380   LOTEK     86   -113
2020-11-07   10:49:28    11     1   164.380   LOTEK     15   -111
2020-11-07   10:49:29    11     1   164.380   LOTEK     62   -113
2020-11-07   10:49:37    11     1   164.480   LOTEK     53   -108
2020-11-07   10:49:39    11     1   164.480   LOTEK     46   -109
2020-11-07   10:49:57    11     1   164.480   LOTEK     92   -113
2020-11-07   10:49:58    11     1   164.480   LOTEK      6   -108
2020-11-07   10:49:58    11     1   164.480   LOTEK     55   -110
2020-11-07   10:49:59    11     1   164.380   LOTEK    102   -111
2020-11-07   10:50:01    11     1   164.480   LOTEK     90   -107
2020-11-07   10:50:05    11     1   164.380   LOTEK    116   -111
2020-11-07   10:50:06    11     1   164.480   LOTEK     46   -109
2020-11-07   10:50:06    11     1   164.480   LOTEK     46   -111
2020-11-07   10:50:06    11     1   164.380   LOTEK      2   -112
2020-11-07   10:50:09    11     1   164.480   LOTEK     18   -108
2020-11-07   10:50:14    11     1   164.380   LOTEK      3   -113
2020-11-07   10:50:16    11     1   164.480   LOTEK     38   -105
2020-11-07   10:50:23    11     1   164.380   LOTEK     29   -112
2020-11-07   10:50:28    11     1   164.480   LOTEK    116   -110
2020-11-07   10:50:32    11     1   164.380   LOTEK     46   -111
2020-11-07   10:50:44    11     1   164.380   LOTEK     10   -110
2020-11-07   10:50:47    11     1   164.480   LOTEK     58   -107
2020-11-07   10:50:48    11     1   164.480   LOTEK     33   -109
2020-11-07   10:50:55    11     1   164.380   LOTEK      2   -113
2020-11-07   10:50:55    11     1   164.480   LOTEK    125   -110
2020-11-07   10:50:55    11     1   164.380   LOTEK     46   -112
2020-11-07   10:51:01    11     1   164.380   LOTEK     44   -114
2020-11-07   10:51:05    11     1   164.380   LOTEK     36   -111
2020-11-07   10:51:09    11     1   164.480   LOTEK     19   -107
2020-11-07   10:51:17    11     1   164.380   LOTEK     88   -112
2020-11-07   10:51:19    11     1   164.480   LOTEK     60   -111
2020-11-07   10:51:22    11     1   164.380   LOTEK     24   -112
2020-11-07   10:51:29    11     1   164.380   LOTEK    109   -115
2020-11-07   10:51:29    11     1   164.380   LOTEK     15   -111
2020-11-07   10:51:31    11     1   164.380   LOTEK     29   -113
2020-11-07   10:51:32    11     1   164.380   LOTEK      5   -112
2020-11-07   10:51:43    11     1   164.480   LOTEK     58   -108
2020-11-07   10:51:48    11     1   164.480   LOTEK     44   -107
2020-11-07   10:51:48    11     1   164.380   LOTEK      2   -111
2020-11-07   10:51:49    11     1   164.380   LOTEK      1   -114
2020-11-07   10:51:56    11     1   164.380   LOTEK      6   -114
2020-11-07   10:52:06    11     1   164.380   LOTEK     18   -114
2020-11-07   10:52:08    11     1   164.380   LOTEK     44   -113
2020-11-07   10:52:17    11     1   164.480   LOTEK      9   -105
2020-11-07   10:52:17    11     1   164.480   LOTEK      9   -109
2020-11-07   10:52:18    11     1   164.380   LOTEK    101   -114
2020-11-07   10:52:20    11     1   164.480   LOTEK      4   -109
2020-11-07   10:52:21    11     1   164.480   LOTEK    119   -105
2020-11-07   10:52:28    11     1   164.480   LOTEK    135   -108
2020-11-07   10:52:32    11     1   164.480   LOTEK      6   -108
2020-11-07   10:52:42    11     1   164.380   LOTEK      8   -109
2020-11-07   10:52:42    11     1   164.480   LOTEK      8   -106
2020-11-07   10:52:45    11     1   164.380   LOTEK     58   -113
2020-11-07   10:52:46    11     1   164.480   LOTEK     15   -110
2020-11-07   10:52:47    11     1   164.480   LOTEK     65   -110
2020-11-07   10:52:51    11     1   164.380   LOTEK      1   -112
2020-11-07   10:52:55    11     1   164.480   LOTEK      2   -107
2020-11-07   10:52:56    11     1   164.480   LOTEK     44   -107
2020-11-07   10:53:08    11     1   164.480   LOTEK    116   -111
2020-11-07   10:53:12    11     1   164.480   LOTEK    101   -107
2020-11-07   10:53:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:53:17    11     1   164.480   LOTEK      1   -107
2020-11-07   10:53:18    11     1   164.480   LOTEK     44   -105
2020-11-07   10:53:21    11     1   164.480   LOTEK     63   -111
2020-11-07   10:53:29    11     1   164.480   LOTEK     15   -107
2020-11-07   10:53:31    11     1   164.380   LOTEK     61   -111
2020-11-07   10:53:34    11     1   164.480   LOTEK     62   -108
2020-11-07   10:53:37    11     1   164.380   LOTEK     47   -113
2020-11-07   10:53:44    11     1   164.380   LOTEK     34   -113
2020-11-07   10:53:46    11     1   164.480   LOTEK      5   -106
2020-11-07   10:53:49    11     1   164.480   LOTEK     33   -111
2020-11-07   10:53:49    11     1   164.380   LOTEK     34   -111
2020-11-07   10:53:57    11     1   164.480   LOTEK     80   -110
2020-11-07   10:53:58    11     1   164.480   LOTEK    115   -111
2020-11-07   10:54:01    11     1   164.480   LOTEK     93   -107
2020-11-07   10:54:01    11     1   164.480   LOTEK     62   -106
2020-11-07   10:54:07    11     1   164.380   LOTEK     46   -112
2020-11-07   10:54:08    11     1   164.380   LOTEK     44   -112
2020-11-07   10:54:16    11     1   164.380   LOTEK     44   -113
2020-11-07   10:54:18    11     1   164.380   LOTEK      2   -113
2020-11-07   10:54:22    11     1   164.480   LOTEK     72   -108
2020-11-07   10:54:32    11     1   164.480   LOTEK    188   -112
2020-11-07   10:54:32    11     1   164.380   LOTEK     16   -114
2020-11-07   10:54:33    11     1   164.380   LOTEK      2   -111
2020-11-07   10:54:36    11     1   164.380   LOTEK      6   -114
2020-11-07   10:54:40    11     1   164.380   LOTEK     19   -110
2020-11-07   10:54:47    11     1   164.380   LOTEK     92   -114
2020-11-07   10:54:48    11     1   164.380   LOTEK     16   -112
2020-11-07   10:54:49    11     1   164.380   LOTEK      1   -113
2020-11-07   10:54:54    11     1   164.480   LOTEK    116   -106
2020-11-07   10:54:54    11     1   164.380   LOTEK     15   -110
2020-11-07   10:55:00    11     1   164.380   LOTEK     15   -115
2020-11-07   10:55:07    11     1   164.480   LOTEK     89   -107
2020-11-07   10:55:25    11     1   164.380   LOTEK      1   -111
2020-11-07   10:55:31    11     1   164.380   LOTEK      2   -113
2020-11-07   10:55:32    11     1   164.380   LOTEK      4   -113
2020-11-07   10:55:32    11     1   164.480   LOTEK    148   -106
2020-11-07   10:55:43    11     1   164.380   LOTEK      6   -112
2020-11-07   10:55:50    11     1   164.380   LOTEK    143   -110
2020-11-07   10:56:00    11     1   164.380   LOTEK      2   -113
2020-11-07   10:56:01    11     1   164.380   LOTEK      2   -111
2020-11-07   10:56:07    11     1   164.480   LOTEK      2   -108
2020-11-07   10:56:23    11     1   164.380   LOTEK      6   -115
2020-11-07   10:56:25    11     1   164.480   LOTEK     33   -109
2020-11-07   10:56:30    11     1   164.480   LOTEK    188   -104
2020-11-07   10:56:32    11     1   164.380   LOTEK      1   -112
2020-11-07   10:56:32    11     1   164.380   LOTEK      2   -113
2020-11-07   10:56:36    11     1   164.480   LOTEK    209   -112
2020-11-07   10:56:44    11     1   164.480   LOTEK    115   -106
2020-11-07   10:56:51    11     1   164.380   LOTEK     18   -111
2020-11-07   10:56:57    11     1   164.480   LOTEK     94   -112
2020-11-07   10:57:12    11     1   164.480   LOTEK     45   -108
2020-11-07   10:57:15    11     1   164.380   LOTEK     64   -111
2020-11-07   10:57:16    11     1   164.380   LOTEK      3   -113
2020-11-07   10:57:19    11     1   164.380   LOTEK     15   -112
2020-11-07   10:57:20    11     1   164.380   LOTEK      1   -111
2020-11-07   10:57:29    11     1   164.380   LOTEK     61   -111
2020-11-07   10:57:40    11     1   164.380   LOTEK      1   -113
2020-11-07   10:57:42    11     1   164.480   LOTEK     50   -107
2020-11-07   10:57:53    11     1   164.480   LOTEK    113   -110
2020-11-07   10:58:04    11     1   164.480   LOTEK    139   -114
2020-11-07   10:58:04    11     1   164.380   LOTEK      4   -112
2020-11-07   10:58:13    11     1   164.480   LOTEK     25    -68
2020-11-07   10:58:14    11     1   164.380   LOTEK     61   -111
2020-11-07   10:58:18    11     1   164.380   LOTEK     89   -114
2020-11-07   10:58:22    11     1   164.380   LOTEK     44   -113
2020-11-07   10:58:34    11     1   164.380   LOTEK      1   -112
2020-11-07   10:58:36    11     1   164.480   LOTEK    200   -104
2020-11-07   10:58:38    11     1   164.380   LOTEK     62   -111
2020-11-07   10:58:39    11     1   164.380   LOTEK     53   -111
2020-11-07   10:58:44    11     1   164.480   LOTEK     46   -113
2020-11-07   10:58:46    11     1   164.380   LOTEK     73   -115
2020-11-07   10:58:47    11     1   164.480   LOTEK     18   -106
2020-11-07   10:58:53    11     1   164.380   LOTEK      2   -111
2020-11-07   10:58:54    11     1   164.480   LOTEK     47   -106
2020-11-07   10:59:03    11     1   164.480   LOTEK     22   -108
2020-11-07   10:59:04    11     1   164.380   LOTEK      2   -114
2020-11-07   10:59:12    11     1   164.480   LOTEK     52   -112
2020-11-07   10:59:21    11     1   164.380   LOTEK      1   -111
2020-11-07   10:59:25    11     1   164.480   LOTEK     48   -107
2020-11-07   10:59:25    11     1   164.380   LOTEK     15   -114
2020-11-07   10:59:39    11     1   164.380   LOTEK     15   -113
2020-11-07   10:59:43    11     1   164.480   LOTEK     64   -109
2020-11-07   10:59:53    11     1   164.380   LOTEK     62   -112
2020-11-07   10:59:55    11     1   164.380   LOTEK      1   -114
2020-11-07   10:59:56    11     1   164.480   LOTEK     48   -110
2020-11-07   10:59:59    11     1   164.380   LOTEK      3   -113
2020-11-07   11:00:09    11     1   164.480   LOTEK     44   -111
2020-11-07   11:00:10    11     1   164.380   LOTEK     29   -112
2020-11-07   11:00:12    11     1   164.380   LOTEK     30   -115
2020-11-07   11:00:15    11     1   164.480   LOTEK    113   -107
2020-11-07   11:00:16    11     1   164.480   LOTEK    196   -108
2020-11-07   11:00:18    11     1   164.380   LOTEK     15   -114
2020-11-07   11:00:29    11     1   164.380   LOTEK      2   -112
2020-11-07   11:00:30    11     1   164.380   LOTEK      2   -114
2020-11-07   11:00:31    11     1   164.380   LOTEK      1   -112
2020-11-07   11:00:31    11     1   164.380   LOTEK     92   -112
2020-11-07   11:00:33    11     1   164.480   LOTEK     34   -108
2020-11-07   11:00:52    11     1   164.380   LOTEK     15   -110
2020-11-07   11:00:53    11     1   164.380   LOTEK      2   -113
2020-11-07   11:00:55    11     1   164.480   LOTEK      2   -109
2020-11-07   11:00:56    11     1   164.380   LOTEK      4   -114
2020-11-07   11:00:57    11     1   164.480   LOTEK     21   -106
2020-11-07   11:01:08    11     1   164.480   LOTEK      6   -109
2020-11-07   11:01:12    11     1   164.480   LOTEK     15   -108
2020-11-07   11:01:14    11     1   164.480   LOTEK     52   -108
2020-11-07   11:01:15    11     1   164.480   LOTEK     51   -111
2020-11-07   11:01:16    11     1   164.380   LOTEK     31   -114
2020-11-07   11:01:24    11     1   164.380   LOTEK      2   -112
2020-11-07   11:01:36    11     1   164.480   LOTEK    202   -105
2020-11-07   11:01:37    11     1   164.380   LOTEK     77   -114
2020-11-07   11:01:49    11     1   164.480   LOTEK      2   -108
2020-11-07   11:01:49    11     1   164.380   LOTEK      4   -113
2020-11-07   11:02:00    11     1   164.480   LOTEK     18   -105
2020-11-07   11:02:06    11     1   164.480   LOTEK     31   -106
2020-11-07   11:02:12    11     1   164.380   LOTEK      2   -112
2020-11-07   11:02:14    11     1   164.480   LOTEK     13   -112
2020-11-07   11:02:20    11     1   164.380   LOTEK     62   -112
2020-11-07   11:02:21    11     1   164.380   LOTEK     33   -113
2020-11-07   11:02:30    11     1   164.480   LOTEK     67   -105
2020-11-07   11:02:33    11     1   164.380   LOTEK    101   -113
2020-11-07   11:02:39    11     1   164.480   LOTEK     47   -108
2020-11-07   11:02:40    11     1   164.380   LOTEK     29   -114
2020-11-07   11:02:41    11     1   164.380   LOTEK     19   -113
2020-11-07   11:02:47    11     1   164.480   LOTEK     90   -108
2020-11-07   11:02:51    11     1   164.380   LOTEK      1   -114
2020-11-07   11:02:52    11     1   164.380   LOTEK     62   -111
2020-11-07   11:02:58    11     1   164.380   LOTEK      6   -115
2020-11-07   11:03:04    11     1   164.380   LOTEK     78   -114
2020-11-07   11:03:05    11     1   164.480   LOTEK    212   -108
2020-11-07   11:03:06    11     1   164.480   LOTEK    101   -105
2020-11-07   11:03:10    11     1   164.380   LOTEK      3   -113
2020-11-07   11:03:10    11     1   164.480   LOTEK     87   -110
2020-11-07   11:03:13    11     1   164.380   LOTEK      4   -111
2020-11-07   11:03:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:03:16    11     1   164.480   LOTEK     90   -108
2020-11-07   11:03:27    11     1   164.480   LOTEK     86   -108
2020-11-07   11:03:41    11     1   164.380   LOTEK     58   -110
2020-11-07   11:03:42    11     1   164.380   LOTEK     29   -111
2020-11-07   11:03:47    11     1   164.480   LOTEK     18   -106
2020-11-07   11:03:49    11     1   164.480   LOTEK     78   -105
2020-11-07   11:03:54    11     1   164.480   LOTEK     46   -106
2020-11-07   11:03:56    11     1   164.480   LOTEK    150   -111
2020-11-07   11:04:09    11     1   164.380   LOTEK      1   -115
2020-11-07   11:04:09    11     1   164.380   LOTEK     58   -112
2020-11-07   11:04:09    11     1   164.380   LOTEK     46   -113
2020-11-07   11:04:15    11     1   164.480   LOTEK      3   -106
2020-11-07   11:04:20    11     1   164.480   LOTEK     34   -105
2020-11-07   11:04:23    11     1   164.480   LOTEK     15   -106
2020-11-07   11:04:23    11     1   164.380   LOTEK     15   -111
2020-11-07   11:04:23    11     1   164.480   LOTEK     26   -109
2020-11-07   11:04:23    11     1   164.380   LOTEK      1   -111
2020-11-07   11:04:27    11     1   164.380   LOTEK    150   -112
2020-11-07   11:04:30    11     1   164.380   LOTEK    116   -114
2020-11-07   11:04:32    11     1   164.380   LOTEK     45   -109
2020-11-07   11:04:32    11     1   164.380   LOTEK      2   -112
2020-11-07   11:04:35    11     1   164.380   LOTEK     24   -111
2020-11-07   11:04:41    11     1   164.380   LOTEK     15   -110
2020-11-07   11:04:42    11     1   164.380   LOTEK     17   -114
2020-11-07   11:04:43    11     1   164.380   LOTEK     46   -115
2020-11-07   11:04:44    11     1   164.480   LOTEK      1   -107
2020-11-07   11:04:52    11     1   164.480   LOTEK     18   -108
2020-11-07   11:05:16    11     1   164.380   LOTEK    130   -111
2020-11-07   11:05:20    11     1   164.480   LOTEK    116   -107
2020-11-07   11:05:42    11     1   164.480   LOTEK    121   -104
2020-11-07   11:05:46    11     1   164.480   LOTEK      6   -110
2020-11-07   11:05:46    11     1   164.380   LOTEK     15   -112
2020-11-07   11:05:48    11     1   164.380   LOTEK     15   -111
2020-11-07   11:05:53    11     1   164.380   LOTEK      2   -113
2020-11-07   11:05:59    11     1   164.480   LOTEK     15   -110
2020-11-07   11:06:04    11     1   164.380   LOTEK      6   -113
2020-11-07   11:06:05    11     1   164.380   LOTEK     44   -112
2020-11-07   11:06:14    11     1   164.380   LOTEK     62   -111
2020-11-07   11:06:19    11     1   164.380   LOTEK      2   -110
2020-11-07   11:06:26    11     1   164.480   LOTEK    143   -107
2020-11-07   11:06:31    11     1   164.480   LOTEK     28   -110
2020-11-07   11:06:31    11     1   164.480   LOTEK     34   -108
2020-11-07   11:06:33    11     1   164.480   LOTEK     61   -106
2020-11-07   11:06:34    11     1   164.480   LOTEK     15   -107
2020-11-07   11:06:39    11     1   164.380   LOTEK     74   -113
2020-11-07   11:06:39    11     1   164.480   LOTEK    133   -106
2020-11-07   11:06:48    11     1   164.480   LOTEK     67   -109
2020-11-07   11:07:02    11     1   164.480   LOTEK      4   -108
2020-11-07   11:07:06    11     1   164.480   LOTEK     72   -109
2020-11-07   11:07:07    11     1   164.380   LOTEK     18   -111
2020-11-07   11:07:11    11     1   164.380   LOTEK      2   -115
2020-11-07   11:07:13    11     1   164.480   LOTEK    152   -106
2020-11-07   11:07:17    11     1   164.480   LOTEK     36   -110
2020-11-07   11:07:22    11     1   164.380   LOTEK     29   -112
2020-11-07   11:07:36    11     1   164.380   LOTEK     18   -113
2020-11-07   11:07:38    11     1   164.480   LOTEK     45   -106
2020-11-07   11:07:39    11     1   164.380   LOTEK     42   -113
2020-11-07   11:07:50    11     1   164.380   LOTEK     46   -113
2020-11-07   11:07:50    11     1   164.380   LOTEK      2   -114
2020-11-07   11:07:52    11     1   164.380   LOTEK     18   -112
2020-11-07   11:07:55    11     1   164.480   LOTEK    157   -108
2020-11-07   11:07:56    11     1   164.480   LOTEK     38   -105
2020-11-07   11:07:58    11     1   164.480   LOTEK    169   -104
2020-11-07   11:08:06    11     1   164.480   LOTEK      3   -109
2020-11-07   11:08:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:08:15    11     1   164.380   LOTEK      1   -112
2020-11-07   11:08:18    11     1   164.480   LOTEK     15   -110
2020-11-07   11:08:25    11     1   164.380   LOTEK     18   -114
2020-11-07   11:08:26    11     1   164.480   LOTEK    120   -111
2020-11-07   11:08:35    11     1   164.380   LOTEK     18   -114
2020-11-07   11:08:36    11     1   164.380   LOTEK      6   -113
2020-11-07   11:08:45    11     1   164.380   LOTEK     18   -113
2020-11-07   11:08:53    11     1   164.380   LOTEK     46   -112
2020-11-07   11:09:01    11     1   164.380   LOTEK     15   -112
2020-11-07   11:09:06    11     1   164.380   LOTEK     58   -111
2020-11-07   11:09:08    11     1   164.380   LOTEK     18   -114
2020-11-07   11:09:10    11     1   164.380   LOTEK     29   -113
2020-11-07   11:09:12    11     1   164.380   LOTEK      8   -109
2020-11-07   11:09:15    11     1   164.380   LOTEK    101   -111
2020-11-07   11:09:16    11     1   164.380   LOTEK     33   -115
2020-11-07   11:09:20    11     1   164.380   LOTEK     46   -113
2020-11-07   11:09:23    11     1   164.480   LOTEK      8   -106
2020-11-07   11:09:24    11     1   164.480   LOTEK     67   -109
2020-11-07   11:09:28    11     1   164.380   LOTEK     31   -115
2020-11-07   11:09:29    11     1   164.380   LOTEK     15   -115
2020-11-07   11:09:30    11     1   164.380   LOTEK      1   -112
2020-11-07   11:09:33    11     1   164.380   LOTEK     90   -112
2020-11-07   11:09:36    11     1   164.480   LOTEK      6   -107
2020-11-07   11:09:47    11     1   164.480   LOTEK     83   -111
2020-11-07   11:09:51    11     1   164.380   LOTEK     86   -112
2020-11-07   11:09:57    11     1   164.480   LOTEK     92   -108
2020-11-07   11:10:02    11     1   164.380   LOTEK     15   -114
2020-11-07   11:10:02    11     1   164.480   LOTEK    177   -109
2020-11-07   11:10:07    11     1   164.380   LOTEK     15   -115
2020-11-07   11:10:11    11     1   164.380   LOTEK     18   -112
2020-11-07   11:10:12    11     1   164.380   LOTEK     41   -113
2020-11-07   11:10:17    11     1   164.380   LOTEK     22   -112
2020-11-07   11:10:24    11     1   164.380   LOTEK     35   -111
2020-11-07   11:10:26    11     1   164.380   LOTEK     15   -114
2020-11-07   11:10:35    11     1   164.380   LOTEK     88   -112
2020-11-07   11:10:37    11     1   164.380   LOTEK     15   -113
2020-11-07   11:10:39    11     1   164.480   LOTEK      8   -106
2020-11-07   11:10:47    11     1   164.380   LOTEK      2   -114
2020-11-07   11:10:49    11     1   164.480   LOTEK     32   -109
2020-11-07   11:10:50    11     1   164.380   LOTEK    159   -114
2020-11-07   11:10:51    11     1   164.380   LOTEK      2   -115
2020-11-07   11:11:00    11     1   164.480   LOTEK    117   -109
2020-11-07   11:11:02    11     1   164.480   LOTEK      5   -105
2020-11-07   11:11:03    11     1   164.380   LOTEK      2   -113
2020-11-07   11:11:06    11     1   164.380   LOTEK     73   -113
2020-11-07   11:11:06    11     1   164.380   LOTEK     18   -115
2020-11-07   11:11:08    11     1   164.480   LOTEK     52   -106
2020-11-07   11:11:11    11     1   164.480   LOTEK      1   -107
2020-11-07   11:11:17    11     1   164.480   LOTEK     61   -110
2020-11-07   11:11:26    11     1   164.380   LOTEK    116   -111
2020-11-07   11:11:38    11     1   164.480   LOTEK    123   -107
2020-11-07   11:11:39    11     1   164.480   LOTEK      2   -108
2020-11-07   11:11:51    11     1   164.380   LOTEK     31   -113
2020-11-07   11:11:53    11     1   164.380   LOTEK     61   -115
2020-11-07   11:11:54    11     1   164.380   LOTEK     59   -112
2020-11-07   11:11:59    11     1   164.480   LOTEK     62   -111
2020-11-07   11:12:06    11     1   164.480   LOTEK     63   -108
2020-11-07   11:12:32    11     1   164.380   LOTEK     80   -114
2020-11-07   11:12:35    11     1   164.380   LOTEK      1   -112
2020-11-07   11:12:37    11     1   164.380   LOTEK     86   -112
2020-11-07   11:12:37    11     1   164.380   LOTEK     32   -113
2020-11-07   11:12:44    11     1   164.480   LOTEK     46   -108
2020-11-07   11:12:45    11     1   164.480   LOTEK     53   -106
2020-11-07   11:12:46    11     1   164.380   LOTEK     30   -114
2020-11-07   11:12:51    11     1   164.380   LOTEK      1   -112
2020-11-07   11:12:53    11     1   164.380   LOTEK     17   -111
2020-11-07   11:12:54    11     1   164.380   LOTEK      2   -115
2020-11-07   11:12:58    11     1   164.480   LOTEK    178   -106
2020-11-07   11:12:58    11     1   164.480   LOTEK      4   -108
2020-11-07   11:13:00    11     1   164.480   LOTEK    157   -111
2020-11-07   11:13:02    11     1   164.380   LOTEK     61   -111
2020-11-07   11:13:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:13:19    11     1   164.380   LOTEK      1   -113
2020-11-07   11:13:24    11     1   164.380   LOTEK      2   -115
2020-11-07   11:13:39    11     1   164.380   LOTEK     18   -115
2020-11-07   11:13:42    11     1   164.380   LOTEK     15   -111
2020-11-07   11:13:52    11     1   164.380   LOTEK     48   -112
2020-11-07   11:13:54    11     1   164.480   LOTEK     18   -106
2020-11-07   11:13:58    11     1   164.480   LOTEK     34   -110
2020-11-07   11:14:01    11     1   164.380   LOTEK     34   -115
2020-11-07   11:14:02    11     1   164.480   LOTEK     83   -106
2020-11-07   11:14:06    11     1   164.380   LOTEK     94   -114
2020-11-07   11:14:14    11     1   164.380   LOTEK     46   -112
2020-11-07   11:14:17    11     1   164.480   LOTEK      5   -109
2020-11-07   11:14:19    11     1   164.380   LOTEK      4   -113
2020-11-07   11:14:22    11     1   164.380   LOTEK      1   -113
2020-11-07   11:14:23    11     1   164.480   LOTEK     18   -108
2020-11-07   11:14:23    11     1   164.380   LOTEK      8   -113
2020-11-07   11:14:27    11     1   164.380   LOTEK      2   -113
2020-11-07   11:14:28    11     1   164.480   LOTEK     51   -106
2020-11-07   11:14:28    11     1   164.380   LOTEK      1   -113
2020-11-07   11:14:29    11     1   164.480   LOTEK    155   -111
2020-11-07   11:14:30    11     1   164.380   LOTEK     55   -114
2020-11-07   11:14:40    11     1   164.480   LOTEK     74   -105
2020-11-07   11:14:47    11     1   164.380   LOTEK     29   -114
2020-11-07   11:14:47    11     1   164.380   LOTEK     61   -113
2020-11-07   11:14:49    11     1   164.380   LOTEK      2   -113
2020-11-07   11:14:51    11     1   164.380   LOTEK      1   -112
2020-11-07   11:15:03    11     1   164.480   LOTEK     15   -106
2020-11-07   11:15:12    11     1   164.480   LOTEK     47   -107
2020-11-07   11:15:21    11     1   164.480   LOTEK     32   -107
2020-11-07   11:15:31    11     1   164.380   LOTEK     44   -114
2020-11-07   11:15:31    11     1   164.380   LOTEK      1   -112
2020-11-07   11:15:48    11     1   164.480   LOTEK     40   -110
2020-11-07   11:15:50    11     1   164.380   LOTEK     16   -115
2020-11-07   11:15:53    11     1   164.380   LOTEK      1   -115
2020-11-07   11:16:00    11     1   164.480   LOTEK     46   -106
2020-11-07   11:16:00    11     1   164.380   LOTEK      6   -111
2020-11-07   11:16:01    11     1   164.380   LOTEK     44   -115
2020-11-07   11:16:12    11     1   164.380   LOTEK      8   -114
2020-11-07   11:16:16    11     1   164.380   LOTEK     44   -114
2020-11-07   11:16:26    11     1   164.380   LOTEK    125   -114
2020-11-07   11:16:30    11     1   164.480   LOTEK    109   -108
2020-11-07   11:16:39    11     1   164.480   LOTEK     33   -105
2020-11-07   11:16:41    11     1   164.480   LOTEK     89   -108
2020-11-07   11:16:44    11     1   164.380   LOTEK      3   -113
2020-11-07   11:16:54    11     1   164.380   LOTEK     72   -112
2020-11-07   11:17:00    11     1   164.380   LOTEK     16   -115
2020-11-07   11:17:08    11     1   164.380   LOTEK     24   -112
2020-11-07   11:17:14    11     1   164.380   LOTEK     44   -112
2020-11-07   11:17:17    11     1   164.480   LOTEK     33   -107
2020-11-07   11:17:25    11     1   164.480   LOTEK      6   -105
2020-11-07   11:17:27    11     1   164.380   LOTEK      2   -114
2020-11-07   11:17:31    11     1   164.380   LOTEK     48   -114
2020-11-07   11:17:42    11     1   164.380   LOTEK     48   -115
2020-11-07   11:17:43    11     1   164.480   LOTEK    202   -104
2020-11-07   11:17:43    11     1   164.380   LOTEK     73   -112
2020-11-07   11:17:53    11     1   164.480   LOTEK     83   -106
2020-11-07   11:17:57    11     1   164.380   LOTEK    114   -112
2020-11-07   11:18:00    11     1   164.380   LOTEK      1   -114
2020-11-07   11:18:02    11     1   164.480   LOTEK     74   -109
2020-11-07   11:18:07    11     1   164.380   LOTEK      6   -112
2020-11-07   11:18:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:18:20    11     1   164.380   LOTEK     34   -113
2020-11-07   11:18:26    11     1   164.380   LOTEK     73   -111
2020-11-07   11:18:28    11     1   164.480   LOTEK     43   -106
2020-11-07   11:18:30    11     1   164.380   LOTEK     75   -112
2020-11-07   11:18:31    11     1   164.480   LOTEK     44   -105
2020-11-07   11:18:31    11     1   164.480   LOTEK     44   -103
2020-11-07   11:18:31    11     1   164.480   LOTEK    186   -106
2020-11-07   11:18:33    11     1   164.480   LOTEK    199   -108
2020-11-07   11:18:33    11     1   164.480   LOTEK      4   -105
2020-11-07   11:18:46    11     1   164.380   LOTEK     44   -115
2020-11-07   11:18:47    11     1   164.380   LOTEK     73   -115
2020-11-07   11:19:01    11     1   164.380   LOTEK      4   -114
2020-11-07   11:19:04    11     1   164.480   LOTEK     19   -108
2020-11-07   11:19:06    11     1   164.480   LOTEK     35   -104
2020-11-07   11:19:12    11     1   164.380   LOTEK     29   -114
2020-11-07   11:19:14    11     1   164.480   LOTEK    109   -105
2020-11-07   11:19:17    11     1   164.380   LOTEK      2   -112
2020-11-07   11:19:22    11     1   164.380   LOTEK     46   -113
2020-11-07   11:19:23    11     1   164.480   LOTEK     18   -109
2020-11-07   11:19:42    11     1   164.380   LOTEK      1   -113
2020-11-07   11:19:56    11     1   164.480   LOTEK      2   -111
2020-11-07   11:20:01    11     1   164.480   LOTEK     51   -111
2020-11-07   11:20:12    11     1   164.380   LOTEK     34   -115
2020-11-07   11:20:13    11     1   164.380   LOTEK      1   -113
2020-11-07   11:20:18    11     1   164.380   LOTEK      1   -112
2020-11-07   11:20:20    11     1   164.380   LOTEK     15   -113
2020-11-07   11:20:21    11     1   164.480   LOTEK     21   -105
2020-11-07   11:20:41    11     1   164.480   LOTEK     89   -105
2020-11-07   11:20:44    11     1   164.480   LOTEK     78   -105
2020-11-07   11:20:48    11     1   164.380   LOTEK      1   -114
2020-11-07   11:20:49    11     1   164.380   LOTEK     18   -112
2020-11-07   11:20:50    11     1   164.480   LOTEK     72   -107
2020-11-07   11:20:58    11     1   164.380   LOTEK     16   -115
2020-11-07   11:21:16    11     1   164.480   LOTEK    118   -105
2020-11-07   11:21:17    11     1   164.480   LOTEK    101   -106
2020-11-07   11:21:20    11     1   164.380   LOTEK     31   -114
2020-11-07   11:21:21    11     1   164.380   LOTEK     90   -113
2020-11-07   11:21:23    11     1   164.480   LOTEK     46   -109
2020-11-07   11:21:24    11     1   164.380   LOTEK      2   -113
2020-11-07   11:21:25    11     1   164.380   LOTEK     15   -114
2020-11-07   11:21:25    11     1   164.380   LOTEK      1   -112
2020-11-07   11:21:28    11     1   164.380   LOTEK    130   -115
2020-11-07   11:21:29    11     1   164.380   LOTEK      2   -114
2020-11-07   11:21:38    11     1   164.380   LOTEK      2   -113
2020-11-07   11:21:39    11     1   164.380   LOTEK     15   -114
2020-11-07   11:21:50    11     1   164.480   LOTEK     53   -111
2020-11-07   11:21:59    11     1   164.480   LOTEK     86   -105
2020-11-07   11:22:01    11     1   164.380   LOTEK     44   -113
2020-11-07   11:22:09    11     1   164.480   LOTEK     35   -106
2020-11-07   11:22:12    11     1   164.480   LOTEK     16   -107
2020-11-07   11:22:13    11     1   164.380   LOTEK     31   -115
2020-11-07   11:22:17    11     1   164.480   LOTEK     34   -106
2020-11-07   11:22:28    11     1   164.380   LOTEK     59   -113
2020-11-07   11:22:30    11     1   164.380   LOTEK     44   -114
2020-11-07   11:22:32    11     1   164.380   LOTEK     15   -113
2020-11-07   11:22:39    11     1   164.480   LOTEK     21   -106
2020-11-07   11:22:42    11     1   164.380   LOTEK     15   -111
2020-11-07   11:22:50    11     1   164.380   LOTEK      1   -115
2020-11-07   11:22:51    11     1   164.480   LOTEK    176   -108
2020-11-07   11:22:54    11     1   164.480   LOTEK     58   -107
2020-11-07   11:23:12    11     1   164.380   LOTEK      6   -113
2020-11-07   11:23:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:23:15    11     1   164.380   LOTEK     33   -114
2020-11-07   11:23:18    11     1   164.380   LOTEK     64   -115
2020-11-07   11:23:19    11     1   164.380   LOTEK     15   -114
2020-11-07   11:23:21    11     1   164.380   LOTEK      3   -115
2020-11-07   11:23:38    11     1   164.480   LOTEK     34   -107
2020-11-07   11:23:39    11     1   164.380   LOTEK     18   -112
2020-11-07   11:23:51    11     1   164.380   LOTEK     90   -112
2020-11-07   11:23:51    11     1   164.380   LOTEK     61   -113
2020-11-07   11:23:55    11     1   164.380   LOTEK     89   -113
2020-11-07   11:23:59    11     1   164.480   LOTEK     33   -107
2020-11-07   11:24:01    11     1   164.380   LOTEK      2   -115
2020-11-07   11:24:05    11     1   164.380   LOTEK     47   -113
2020-11-07   11:24:07    11     1   164.380   LOTEK     18   -111
2020-11-07   11:24:14    11     1   164.480   LOTEK     67   -110
2020-11-07   11:24:20    11     1   164.380   LOTEK     93   -111
2020-11-07   11:24:30    11     1   164.480   LOTEK     34   -107
2020-11-07   11:24:37    11     1   164.480   LOTEK     15   -110
2020-11-07   11:24:44    11     1   164.480   LOTEK     59   -111
2020-11-07   11:24:48    11     1   164.380   LOTEK     61   -114
2020-11-07   11:24:57    11     1   164.380   LOTEK     63   -112
2020-11-07   11:24:58    11     1   164.380   LOTEK     80   -112
2020-11-07   11:25:00    11     1   164.480   LOTEK    110   -107
2020-11-07   11:25:07    11     1   164.380   LOTEK      2   -113
2020-11-07   11:25:07    11     1   164.380   LOTEK     46   -114
2020-11-07   11:25:08    11     1   164.380   LOTEK     18   -114
2020-11-07   11:25:09    11     1   164.480   LOTEK     22   -105
2020-11-07   11:25:12    11     1   164.380   LOTEK      1   -113
2020-11-07   11:25:17    11     1   164.480   LOTEK     44   -106
2020-11-07   11:25:30    11     1   164.380   LOTEK     33   -112
2020-11-07   11:25:43    11     1   164.480   LOTEK     16   -109
2020-11-07   11:25:44    11     1   164.380   LOTEK     15   -113
2020-11-07   11:25:44    11     1   164.380   LOTEK     29   -113
2020-11-07   11:25:50    11     1   164.480   LOTEK     61   -105
2020-11-07   11:25:55    11     1   164.480   LOTEK      2   -107
2020-11-07   11:25:57    11     1   164.380   LOTEK      6   -111
2020-11-07   11:25:58    11     1   164.480   LOTEK    150   -110
2020-11-07   11:26:02    11     1   164.380   LOTEK     44   -114
2020-11-07   11:26:20    11     1   164.480   LOTEK     83   -107
2020-11-07   11:26:22    11     1   164.380   LOTEK    164   -113
2020-11-07   11:26:31    11     1   164.380   LOTEK     34   -114
2020-11-07   11:26:33    11     1   164.380   LOTEK     18   -114
2020-11-07   11:26:37    11     1   164.480   LOTEK     51   -106
2020-11-07   11:26:42    11     1   164.380   LOTEK     18   -115
2020-11-07   11:26:50    11     1   164.380   LOTEK    116   -112
2020-11-07   11:26:51    11     1   164.380   LOTEK     24   -115
2020-11-07   11:26:55    11     1   164.380   LOTEK     76   -113
2020-11-07   11:26:56    11     1   164.480   LOTEK     86   -107
2020-11-07   11:26:57    11     1   164.480   LOTEK     53   -105
2020-11-07   11:27:00    11     1   164.480   LOTEK     64   -111
2020-11-07   11:27:04    11     1   164.480   LOTEK     31   -110
2020-11-07   11:27:11    11     1   164.380   LOTEK     15   -114
2020-11-07   11:27:20    11     1   164.480   LOTEK     73   -107
2020-11-07   11:27:23    11     1   164.380   LOTEK     15   -112
2020-11-07   11:27:25    11     1   164.480   LOTEK     18   -105
2020-11-07   11:27:30    11     1   164.380   LOTEK     31   -112
2020-11-07   11:27:30    11     1   164.380   LOTEK     17   -112
2020-11-07   11:27:34    11     1   164.480   LOTEK    114   -105
2020-11-07   11:27:44    11     1   164.380   LOTEK     45   -113
2020-11-07   11:27:51    11     1   164.480   LOTEK    121   -107
2020-11-07   11:27:56    11     1   164.380   LOTEK     31   -113
2020-11-07   11:27:59    11     1   164.380   LOTEK     18   -114
2020-11-07   11:28:00    11     1   164.480   LOTEK     95   -106
2020-11-07   11:28:04    11     1   164.380   LOTEK      6   -115
2020-11-07   11:28:05    11     1   164.480   LOTEK     15   -109
2020-11-07   11:28:06    11     1   164.480   LOTEK     46   -105
2020-11-07   11:28:11    11     1   164.380   LOTEK     11   -113
2020-11-07   11:28:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:28:17    11     1   164.380   LOTEK     34   -113
2020-11-07   11:28:18    11     1   164.480   LOTEK     61   -106
2020-11-07   11:28:20    11     1   164.380   LOTEK     44   -113
2020-11-07   11:28:26    11     1   164.380   LOTEK     80   -112
2020-11-07   11:28:27    11     1   164.380   LOTEK      2   -115
2020-11-07   11:28:28    11     1   164.380   LOTEK      1   -113
2020-11-07   11:28:30    11     1   164.380   LOTEK     18   -112
2020-11-07   11:28:31    11     1   164.380   LOTEK     46   -114
2020-11-07   11:28:35    11     1   164.380   LOTEK    109   -113
2020-11-07   11:28:36    11     1   164.480   LOTEK      2   -104
2020-11-07   11:28:40    11     1   164.380   LOTEK     65   -115
2020-11-07   11:28:42    11     1   164.480   LOTEK     29   -103
2020-11-07   11:28:44    11     1   164.380   LOTEK     46   -113
2020-11-07   11:28:49    11     1   164.480   LOTEK     92   -107
2020-11-07   11:28:50    11     1   164.380   LOTEK     62   -112
2020-11-07   11:28:58    11     1   164.480   LOTEK     22   -108
2020-11-07   11:29:15    11     1   164.380   LOTEK    102   -115
2020-11-07   11:29:23    11     1   164.380   LOTEK      1   -113
2020-11-07   11:29:39    11     1   164.480   LOTEK     26   -105
2020-11-07   11:29:39    11     1   164.480   LOTEK     26   -106
2020-11-07   11:29:46    11     1   164.480   LOTEK    132   -107
2020-11-07   11:29:53    11     1   164.380   LOTEK     72   -114
2020-11-07   11:29:58    11     1   164.480   LOTEK     18   -108
2020-11-07   11:30:03    11     1   164.480   LOTEK     51   -112
2020-11-07   11:30:07    11     1   164.380   LOTEK     18   -112
2020-11-07   11:30:15    11     1   164.480   LOTEK    138   -106
2020-11-07   11:30:17    11     1   164.380   LOTEK      3   -115
2020-11-07   11:30:25    11     1   164.480   LOTEK    106   -109
2020-11-07   11:30:38    11     1   164.380   LOTEK     74   -113
2020-11-07   11:30:39    11     1   164.480   LOTEK     48   -106
2020-11-07   11:30:42    11     1   164.480   LOTEK    120   -109
2020-11-07   11:30:44    11     1   164.380   LOTEK     29   -115
2020-11-07   11:30:48    11     1   164.380   LOTEK     74   -111
2020-11-07   11:30:50    11     1   164.380   LOTEK     18   -112
2020-11-07   11:30:57    11     1   164.380   LOTEK     67   -112
2020-11-07   11:31:03    11     1   164.380   LOTEK     19   -112
2020-11-07   11:31:09    11     1   164.480   LOTEK     44   -108
2020-11-07   11:31:14    11     1   164.480   LOTEK      1   -109
2020-11-07   11:31:20    11     1   164.480   LOTEK     70   -105
2020-11-07   11:31:25    11     1   164.480   LOTEK    109   -105
2020-11-07   11:31:40    11     1   164.480   LOTEK     24   -108
2020-11-07   11:31:54    11     1   164.380   LOTEK     17   -115
2020-11-07   11:31:56    11     1   164.380   LOTEK      3   -113
2020-11-07   11:31:56    11     1   164.480   LOTEK     90   -105
2020-11-07   11:31:56    11     1   164.480   LOTEK      3   -107
2020-11-07   11:32:03    11     1   164.380   LOTEK     15   -115
2020-11-07   11:32:07    11     1   164.380   LOTEK      8   -113
2020-11-07   11:32:14    11     1   164.380   LOTEK     59   -114
2020-11-07   11:32:21    11     1   164.480   LOTEK      5   -108
2020-11-07   11:32:32    11     1   164.480   LOTEK     22   -108
2020-11-07   11:32:33    11     1   164.380   LOTEK     73   -114
2020-11-07   11:32:33    11     1   164.480   LOTEK      1   -109
2020-11-07   11:32:46    11     1   164.480   LOTEK     45   -105
2020-11-07   11:32:46    11     1   164.480   LOTEK     59   -110
2020-11-07   11:32:54    11     1   164.380   LOTEK     18   -113
2020-11-07   11:32:54    11     1   164.380   LOTEK      2   -110
2020-11-07   11:32:58    11     1   164.380   LOTEK     22   -113
2020-11-07   11:33:03    11     1   164.380   LOTEK     45   -113
2020-11-07   11:33:11    11     1   164.380   LOTEK     44   -113
2020-11-07   11:33:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:33:22    11     1   164.380   LOTEK     18   -113
2020-11-07   11:33:26    11     1   164.480   LOTEK     48   -109
2020-11-07   11:33:27    11     1   164.480   LOTEK    145   -108
2020-11-07   11:33:31    11     1   164.480   LOTEK     73   -106
2020-11-07   11:33:33    11     1   164.380   LOTEK      2   -113
2020-11-07   11:33:36    11     1   164.480   LOTEK     89   -106
2020-11-07   11:33:43    11     1   164.380   LOTEK     18   -115
2020-11-07   11:33:53    11     1   164.480   LOTEK     53   -110
2020-11-07   11:34:03    11     1   164.380   LOTEK     96   -113
2020-11-07   11:34:13    11     1   164.380   LOTEK     72   -114
2020-11-07   11:34:14    11     1   164.380   LOTEK     29   -113
2020-11-07   11:34:22    11     1   164.480   LOTEK    103   -108
2020-11-07   11:34:24    11     1   164.480   LOTEK    122   -108
2020-11-07   11:34:29    11     1   164.380   LOTEK     30   -113
2020-11-07   11:34:29    11     1   164.480   LOTEK     59   -105
2020-11-07   11:34:31    11     1   164.480   LOTEK     34   -104
2020-11-07   11:34:47    11     1   164.480   LOTEK      1   -106
2020-11-07   11:34:49    11     1   164.380   LOTEK      1   -114
2020-11-07   11:34:53    11     1   164.380   LOTEK    121   -115
2020-11-07   11:34:54    11     1   164.480   LOTEK    191   -103
2020-11-07   11:34:57    11     1   164.480   LOTEK     45   -112
2020-11-07   11:34:59    11     1   164.480   LOTEK    144   -109
2020-11-07   11:35:01    11     1   164.380   LOTEK      2   -115
2020-11-07   11:35:12    11     1   164.480   LOTEK     77   -108
2020-11-07   11:35:14    11     1   164.380   LOTEK     18   -113
2020-11-07   11:35:15    11     1   164.480   LOTEK     23   -109
2020-11-07   11:35:16    11     1   164.480   LOTEK     73   -106
2020-11-07   11:35:18    11     1   164.480   LOTEK    116   -110
2020-11-07   11:35:27    11     1   164.380   LOTEK      2   -113
2020-11-07   11:35:29    11     1   164.380   LOTEK     44   -110
2020-11-07   11:35:29    11     1   164.380   LOTEK     61   -115
2020-11-07   11:35:30    11     1   164.380   LOTEK     16   -111
2020-11-07   11:35:34    11     1   164.480   LOTEK     93   -107
2020-11-07   11:35:35    11     1   164.380   LOTEK     18   -113
2020-11-07   11:35:41    11     1   164.380   LOTEK    102   -113
2020-11-07   11:35:46    11     1   164.380   LOTEK     29   -112
2020-11-07   11:35:52    11     1   164.380   LOTEK     18   -114
2020-11-07   11:35:54    11     1   164.480   LOTEK     19   -108
2020-11-07   11:35:56    11     1   164.480   LOTEK     18   -107
2020-11-07   11:35:58    11     1   164.480   LOTEK     65   -107
2020-11-07   11:36:06    11     1   164.380   LOTEK    133   -112
2020-11-07   11:36:06    11     1   164.480   LOTEK     19   -106
2020-11-07   11:36:11    11     1   164.480   LOTEK    120   -105
2020-11-07   11:36:14    11     1   164.480   LOTEK     15   -108
2020-11-07   11:36:23    11     1   164.380   LOTEK      2   -114
2020-11-07   11:36:24    11     1   164.480   LOTEK    157   -110
2020-11-07   11:36:30    11     1   164.380   LOTEK     73   -114
2020-11-07   11:36:35    11     1   164.380   LOTEK    139   -114
2020-11-07   11:36:36    11     1   164.480   LOTEK     46   -106
2020-11-07   11:36:37    11     1   164.480   LOTEK     29   -108
2020-11-07   11:36:37    11     1   164.480   LOTEK    122   -111
2020-11-07   11:36:40    11     1   164.480   LOTEK     29   -109
2020-11-07   11:36:50    11     1   164.380   LOTEK     64   -114
2020-11-07   11:36:51    11     1   164.380   LOTEK     34   -112
2020-11-07   11:36:55    11     1   164.480   LOTEK    112   -111
2020-11-07   11:36:55    11     1   164.480   LOTEK     44   -106
2020-11-07   11:36:55    11     1   164.480   LOTEK    122   -108
2020-11-07   11:36:59    11     1   164.480   LOTEK      3   -107
2020-11-07   11:37:10    11     1   164.380   LOTEK     74   -112
2020-11-07   11:37:15    11     1   164.380   LOTEK     18   -115
2020-11-07   11:37:19    11     1   164.380   LOTEK     29   -112
2020-11-07   11:37:22    11     1   164.480   LOTEK      8   -106
2020-11-07   11:37:27    11     1   164.380   LOTEK      2   -114
2020-11-07   11:37:28    11     1   164.380   LOTEK      5   -115
2020-11-07   11:37:33    11     1   164.380   LOTEK     34   -115
2020-11-07   11:37:37    11     1   164.380   LOTEK      2   -115
2020-11-07   11:37:38    11     1   164.480   LOTEK     62   -108
2020-11-07   11:37:48    11     1   164.480   LOTEK    111   -104
2020-11-07   11:38:10    11     1   164.380   LOTEK      8   -115
2020-11-07   11:38:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:38:25    11     1   164.380   LOTEK     15   -115
2020-11-07   11:38:34    11     1   164.480   LOTEK     62   -107
2020-11-07   11:38:45    11     1   164.380   LOTEK     44   -115
2020-11-07   11:38:45    11     1   164.380   LOTEK      2   -113
2020-11-07   11:38:50    11     1   164.380   LOTEK     29   -113
2020-11-07   11:38:54    11     1   164.380   LOTEK     90   -115
2020-11-07   11:39:02    11     1   164.380   LOTEK     33   -114
2020-11-07   11:39:10    11     1   164.480   LOTEK    133   -108
2020-11-07   11:39:22    11     1   164.380   LOTEK     46   -115
2020-11-07   11:39:23    11     1   164.380   LOTEK    157   -114
2020-11-07   11:39:35    11     1   164.380   LOTEK     44   -114
2020-11-07   11:39:41    11     1   164.480   LOTEK     46   -107
2020-11-07   11:39:48    11     1   164.480   LOTEK    116   -109
2020-11-07   11:39:58    11     1   164.480   LOTEK     79   -109
2020-11-07   11:40:00    11     1   164.480   LOTEK      3   -109
2020-11-07   11:40:13    11     1   164.380   LOTEK     44   -114
2020-11-07   11:40:23    11     1   164.480   LOTEK     25   -106
2020-11-07   11:40:25    11     1   164.380   LOTEK      1   -111
2020-11-07   11:40:29    11     1   164.480   LOTEK     32   -109
2020-11-07   11:40:34    11     1   164.380   LOTEK      1   -112
2020-11-07   11:40:38    11     1   164.380   LOTEK     44   -113
2020-11-07   11:40:44    11     1   164.380   LOTEK     46   -114
2020-11-07   11:41:00    11     1   164.480   LOTEK     59   -106
2020-11-07   11:41:07    11     1   164.480   LOTEK     76   -110
2020-11-07   11:41:09    11     1   164.480   LOTEK      4   -106
2020-11-07   11:41:15    11     1   164.380   LOTEK     62   -114
2020-11-07   11:41:15    11     1   164.480   LOTEK    186   -106
2020-11-07   11:41:16    11     1   164.480   LOTEK    108   -108
2020-11-07   11:41:17    11     1   164.380   LOTEK      2   -115
2020-11-07   11:41:17    11     1   164.380   LOTEK     34   -113
2020-11-07   11:41:19    11     1   164.380   LOTEK     44   -113
2020-11-07   11:41:24    11     1   164.380   LOTEK     87   -115
2020-11-07   11:41:24    11     1   164.380   LOTEK     61   -113
2020-11-07   11:41:29    11     1   164.380   LOTEK    139   -113
2020-11-07   11:41:32    11     1   164.480   LOTEK     22   -104
2020-11-07   11:41:48    11     1   164.380   LOTEK    101   -115
2020-11-07   11:41:54    11     1   164.480   LOTEK      4   -106
2020-11-07   11:41:54    11     1   164.380   LOTEK     31   -114
2020-11-07   11:42:05    11     1   164.380   LOTEK     61   -113
2020-11-07   11:42:21    11     1   164.380   LOTEK     15   -113
2020-11-07   11:42:24    11     1   164.380   LOTEK      8   -113
2020-11-07   11:42:40    11     1   164.380   LOTEK     29   -114
2020-11-07   11:42:44    11     1   164.380   LOTEK     18   -114
2020-11-07   11:42:46    11     1   164.380   LOTEK     22   -112
2020-11-07   11:42:49    11     1   164.380   LOTEK     15   -114
2020-11-07   11:43:01    11     1   164.380   LOTEK     44   -113
2020-11-07   11:43:10    11     1   164.480   LOTEK     98   -108
2020-11-07   11:43:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:43:17    11     1   164.380   LOTEK     58   -113
2020-11-07   11:43:23    11     1   164.480   LOTEK    115   -106
2020-11-07   11:43:28    11     1   164.480   LOTEK     29   -107
2020-11-07   11:43:29    11     1   164.380   LOTEK     46   -114
2020-11-07   11:43:37    11     1   164.380   LOTEK      1   -114
2020-11-07   11:43:40    11     1   164.380   LOTEK     15   -112
2020-11-07   11:43:41    11     1   164.480   LOTEK     92   -110
2020-11-07   11:43:53    11     1   164.380   LOTEK     19   -113
2020-11-07   11:43:58    11     1   164.480   LOTEK      7   -111
2020-11-07   11:43:59    11     1   164.380   LOTEK     34   -114
2020-11-07   11:44:00    11     1   164.480   LOTEK    133   -111
2020-11-07   11:44:03    11     1   164.480   LOTEK     46   -108
2020-11-07   11:44:07    11     1   164.380   LOTEK     29   -114
2020-11-07   11:44:21    11     1   164.480   LOTEK     96   -105
2020-11-07   11:44:37    11     1   164.380   LOTEK     89   -115
2020-11-07   11:44:41    11     1   164.380   LOTEK     58   -114
2020-11-07   11:44:41    11     1   164.480   LOTEK     31   -105
2020-11-07   11:44:42    11     1   164.380   LOTEK      2   -114
2020-11-07   11:44:49    11     1   164.480   LOTEK     70   -106
2020-11-07   11:44:50    11     1   164.380   LOTEK     92   -114
2020-11-07   11:44:52    11     1   164.480   LOTEK     61   -106
2020-11-07   11:45:11    11     1   164.380   LOTEK     46   -115
2020-11-07   11:45:17    11     1   164.380   LOTEK    116   -114
2020-11-07   11:45:20    11     1   164.480   LOTEK     61   -107
2020-11-07   11:45:27    11     1   164.480   LOTEK     18   -105
2020-11-07   11:45:39    11     1   164.480   LOTEK     80   -105
2020-11-07   11:45:43    11     1   164.380   LOTEK      2   -113
2020-11-07   11:45:46    11     1   164.480   LOTEK     92   -105
2020-11-07   11:45:50    11     1   164.480   LOTEK    168   -109
2020-11-07   11:46:00    11     1   164.480   LOTEK     80   -106
2020-11-07   11:46:07    11     1   164.380   LOTEK     74   -114
2020-11-07   11:46:07    11     1   164.480   LOTEK      5   -107
2020-11-07   11:46:13    11     1   164.380   LOTEK      3   -115
2020-11-07   11:46:15    11     1   164.380   LOTEK     44   -113
2020-11-07   11:46:18    11     1   164.380   LOTEK     89   -113
2020-11-07   11:46:18    11     1   164.380   LOTEK    117   -115
2020-11-07   11:46:20    11     1   164.480   LOTEK     89   -109
2020-11-07   11:46:20    11     1   164.480   LOTEK     67   -105
2020-11-07   11:46:23    11     1   164.480   LOTEK    171   -109
2020-11-07   11:46:25    11     1   164.380   LOTEK     47   -114
2020-11-07   11:46:29    11     1   164.480   LOTEK    101   -108
2020-11-07   11:46:35    11     1   164.480   LOTEK     72   -109
2020-11-07   11:46:35    11     1   164.380   LOTEK     31   -115
2020-11-07   11:46:36    11     1   164.380   LOTEK      1   -115
2020-11-07   11:46:43    11     1   164.480   LOTEK    148   -103
2020-11-07   11:46:49    11     1   164.480   LOTEK      4   -106
2020-11-07   11:46:53    11     1   164.380   LOTEK    120   -114
2020-11-07   11:46:53    11     1   164.480   LOTEK     15   -107
2020-11-07   11:46:56    11     1   164.380   LOTEK      2   -115
2020-11-07   11:47:00    11     1   164.380   LOTEK    117   -113
2020-11-07   11:47:02    11     1   164.480   LOTEK      8   -109
2020-11-07   11:47:03    11     1   164.380   LOTEK      1   -115
2020-11-07   11:47:05    11     1   164.380   LOTEK     18   -113
2020-11-07   11:47:25    11     1   164.480   LOTEK     18   -110
2020-11-07   11:47:30    11     1   164.480   LOTEK      1   -108
2020-11-07   11:47:34    11     1   164.380   LOTEK    172   -112
2020-11-07   11:48:00    11     1   164.380   LOTEK      2   -114
2020-11-07   11:48:01    11     1   164.480   LOTEK     18   -107
2020-11-07   11:48:03    11     1   164.380   LOTEK     58   -115
2020-11-07   11:48:03    11     1   164.380   LOTEK     58   -114
2020-11-07   11:48:05    11     1   164.380   LOTEK     29   -115
2020-11-07   11:48:05    11     1   164.380   LOTEK     61   -114
2020-11-07   11:48:13    11     1   164.480   LOTEK     25    -68
2020-11-07   11:48:14    11     1   164.480   LOTEK     88   -109
2020-11-07   11:48:24    11     1   164.480   LOTEK    107   -109
2020-11-07   11:48:26    11     1   164.480   LOTEK    129   -109
2020-11-07   11:48:47    11     1   164.480   LOTEK     94   -104
2020-11-07   11:48:49    11     1   164.480   LOTEK     18   -109
2020-11-07   11:48:50    11     1   164.380   LOTEK      1   -111
2020-11-07   11:48:51    11     1   164.480   LOTEK     29   -106
2020-11-07   11:48:54    11     1   164.480   LOTEK    150   -113
2020-11-07   11:48:54    11     1   164.480   LOTEK     33   -107
2020-11-07   11:49:05    11     1   164.380   LOTEK     15   -113
2020-11-07   11:49:06    11     1   164.480   LOTEK    147   -109
2020-11-07   11:49:12    11     1   164.380   LOTEK      1   -114
2020-11-07   11:49:12    11     1   164.380   LOTEK      1   -115
2020-11-07   11:49:21    11     1   164.380   LOTEK     15   -115
2020-11-07   11:49:32    11     1   164.380   LOTEK      1   -113
2020-11-07   11:49:32    11     1   164.380   LOTEK      2   -112
2020-11-07   11:49:33    11     1   164.480   LOTEK     40   -106
2020-11-07   11:49:33    11     1   164.380   LOTEK    116   -110
2020-11-07   11:49:48    11     1   164.480   LOTEK     64   -105
2020-11-07   11:49:52    11     1   164.480   LOTEK    131   -106
2020-11-07   11:50:02    11     1   164.480   LOTEK    110   -105
2020-11-07   11:50:15    11     1   164.380   LOTEK     89   -112
2020-11-07   11:50:20    11     1   164.480   LOTEK    169   -105
2020-11-07   11:50:25    11     1   164.480   LOTEK     40   -108
2020-11-07   11:50:36    11     1   164.480   LOTEK      1   -109
2020-11-07   11:50:50    11     1   164.380   LOTEK     17   -113
2020-11-07   11:50:56    11     1   164.380   LOTEK      6   -113
2020-11-07   11:50:57    11     1   164.480   LOTEK    116   -105
2020-11-07   11:51:03    11     1   164.380   LOTEK     89   -113
2020-11-07   11:51:11    11     1   164.480   LOTEK     52   -105
2020-11-07   11:51:14    11     1   164.480   LOTEK    121   -107
2020-11-07   11:51:22    11     1   164.380   LOTEK     74   -115
2020-11-07   11:51:31    11     1   164.380   LOTEK     33   -114
2020-11-07   11:51:35    11     1   164.480   LOTEK     10   -109
2020-11-07   11:51:49    11     1   164.380   LOTEK     44   -113
2020-11-07   11:52:02    11     1   164.480   LOTEK     22   -110
2020-11-07   11:52:05    11     1   164.380   LOTEK      1   -114
2020-11-07   11:52:07    11     1   164.480   LOTEK      8   -106
2020-11-07   11:52:28    11     1   164.380   LOTEK     58   -114
2020-11-07   11:52:30    11     1   164.480   LOTEK     88   -104
2020-11-07   11:52:31    11     1   164.480   LOTEK     74   -108
2020-11-07   11:52:31    11     1   164.380   LOTEK     19   -115
2020-11-07   11:52:38    11     1   164.480   LOTEK    115   -105
2020-11-07   11:52:40    11     1   164.480   LOTEK     61   -106
2020-11-07   11:52:44    11     1   164.480   LOTEK     90   -106
2020-11-07   11:52:55    11     1   164.380   LOTEK     62   -115
2020-11-07   11:53:02    11     1   164.480   LOTEK     12   -106
2020-11-07   11:53:04    11     1   164.480   LOTEK      6   -106
2020-11-07   11:53:13    11     1   164.380   LOTEK      2   -113
2020-11-07   11:53:14    11     1   164.480   LOTEK     25    -68
2020-11-07   11:53:18    11     1   164.480   LOTEK     94   -111
2020-11-07   11:53:36    11     1   164.480   LOTEK     80   -104
2020-11-07   11:53:46    11     1   164.380   LOTEK      8   -113
2020-11-07   11:53:53    11     1   164.480   LOTEK     29   -109
2020-11-07   11:53:54    11     1   164.480   LOTEK     64   -105
2020-11-07   11:53:57    11     1   164.380   LOTEK     15   -112
2020-11-07   11:54:08    11     1   164.380   LOTEK    116   -115
2020-11-07   11:54:16    11     1   164.480   LOTEK      1   -107
2020-11-07   11:54:18    11     1   164.480   LOTEK     60   -108
2020-11-07   11:54:21    11     1   164.480   LOTEK      2   -107
2020-11-07   11:54:28    11     1   164.480   LOTEK     92   -106
2020-11-07   11:54:43    11     1   164.380   LOTEK     40   -114
2020-11-07   11:54:46    11     1   164.480   LOTEK     35   -106
2020-11-07   11:54:47    11     1   164.380   LOTEK    114   -112
2020-11-07   11:54:48    11     1   164.380   LOTEK     86   -113
2020-11-07   11:54:49    11     1   164.380   LOTEK    150   -113
2020-11-07   11:54:52    11     1   164.380   LOTEK     45   -113
2020-11-07   11:55:18    11     1   164.480   LOTEK     15   -112
2020-11-07   11:55:19    11     1   164.480   LOTEK     92   -107
2020-11-07   11:55:23    11     1   164.480   LOTEK     64   -105
2020-11-07   11:55:26    11     1   164.380   LOTEK     18   -115
2020-11-07   11:55:34    11     1   164.480   LOTEK     58   -110
2020-11-07   11:55:37    11     1   164.480   LOTEK     73   -113
2020-11-07   11:55:37    11     1   164.380   LOTEK     20   -113
2020-11-07   11:55:58    11     1   164.380   LOTEK     90   -114
2020-11-07   11:56:01    11     1   164.380   LOTEK     61   -115
2020-11-07   11:56:01    11     1   164.480   LOTEK     62   -108
2020-11-07   11:56:08    11     1   164.380   LOTEK     89   -115
2020-11-07   11:56:08    11     1   164.480   LOTEK     15   -110
2020-11-07   11:56:17    11     1   164.380   LOTEK      1   -112
2020-11-07   11:56:24    11     1   164.380   LOTEK     15   -115
2020-11-07   11:56:28    11     1   164.380   LOTEK      1   -115
2020-11-07   11:56:29    11     1   164.480   LOTEK     62   -108
2020-11-07   11:56:44    11     1   164.380   LOTEK     90   -115
2020-11-07   11:56:44    11     1   164.380   LOTEK     34   -114
2020-11-07   11:56:45    11     1   164.480   LOTEK    120   -107
2020-11-07   11:56:46    11     1   164.380   LOTEK     15   -112
2020-11-07   11:56:46    11     1   164.480   LOTEK    148   -105
2020-11-07   11:56:52    11     1   164.480   LOTEK     63   -108
2020-11-07   11:57:01    11     1   164.380   LOTEK      2   -115
2020-11-07   11:57:01    11     1   164.480   LOTEK     34   -106
2020-11-07   11:57:02    11     1   164.380   LOTEK     65   -114
2020-11-07   11:57:15    11     1   164.480   LOTEK      2   -108
2020-11-07   11:57:15    11     1   164.380   LOTEK      2   -115
2020-11-07   11:57:22    11     1   164.480   LOTEK     67   -106
2020-11-07   11:57:22    11     1   164.480   LOTEK     92   -105
2020-11-07   11:57:35    11     1   164.480   LOTEK    140   -107
2020-11-07   11:57:40    11     1   164.480   LOTEK    109   -108
2020-11-07   11:57:41    11     1   164.380   LOTEK     24   -115
2020-11-07   11:57:52    11     1   164.480   LOTEK     58   -105
2020-11-07   11:57:55    11     1   164.480   LOTEK     31   -108
2020-11-07   11:57:56    11     1   164.380   LOTEK      1   -115
2020-11-07   11:57:58    11     1   164.380   LOTEK     73   -112
2020-11-07   11:58:03    11     1   164.480   LOTEK     23   -107
2020-11-07   11:58:04    11     1   164.480   LOTEK     19   -112
2020-11-07   11:58:07    11     1   164.380   LOTEK      1   -114
2020-11-07   11:58:08    11     1   164.480   LOTEK     46   -105
2020-11-07   11:58:14    11     1   164.480   LOTEK     25    -68
2020-11-07   11:58:20    11     1   164.480   LOTEK      2   -110
2020-11-07   11:58:24    11     1   164.380   LOTEK     31   -114
2020-11-07   11:58:36    11     1   164.380   LOTEK    114   -114
2020-11-07   11:58:46    11     1   164.480   LOTEK     74   -106
2020-11-07   11:58:57    11     1   164.380   LOTEK      2   -112
2020-11-07   11:59:02    11     1   164.380   LOTEK      6   -115
2020-11-07   11:59:12    11     1   164.480   LOTEK     89   -105
2020-11-07   11:59:12    11     1   164.480   LOTEK     89   -107
2020-11-07   11:59:20    11     1   164.380   LOTEK     44   -114
2020-11-07   11:59:24    11     1   164.380   LOTEK     16   -115
2020-11-07   11:59:26    11     1   164.480   LOTEK     36   -109
2020-11-07   11:59:27    11     1   164.380   LOTEK     33   -114
2020-11-07   11:59:30    11     1   164.380   LOTEK     50   -115
2020-11-07   11:59:31    11     1   164.480   LOTEK     62   -105
2020-11-07   11:59:38    11     1   164.380   LOTEK     18   -115
2020-11-07   11:59:40    11     1   164.380   LOTEK     73   -115
2020-11-07   11:59:41    11     1   164.380   LOTEK    100   -113
2020-11-07   11:59:41    11     1   164.380   LOTEK     15   -113
2020-11-07   11:59:44    11     1   164.380   LOTEK     40   -114
2020-11-07   11:59:45    11     1   164.480   LOTEK     74   -106
2020-11-07   11:59:49    11     1   164.480   LOTEK     93   -107
2020-11-07   11:59:53    11     1   164.380   LOTEK      1   -113
2020-11-07   11:59:54    11     1   164.480   LOTEK     93   -105
2020-11-07   11:59:57    11     1   164.380   LOTEK     15   -115
2020-11-07   11:59:58    11     1   164.380   LOTEK     63   -114
2020-11-07   12:00:04    11     1   164.480   LOTEK     40   -107
2020-11-07   12:00:05    11     1   164.480   LOTEK     63   -110
2020-11-07   12:00:08    11     1   164.480   LOTEK     75   -105
2020-11-07   12:00:10    11     1   164.380   LOTEK     72   -114
2020-11-07   12:00:20    11     1   164.380   LOTEK     15   -113
2020-11-07   12:00:25    11     1   164.380   LOTEK      2   -115
2020-11-07   12:00:33    11     1   164.480   LOTEK     35   -105
2020-11-07   12:00:38    11     1   164.480   LOTEK    157   -109
2020-11-07   12:00:45    11     1   164.480   LOTEK     21   -105
2020-11-07   12:00:58    11     1   164.380   LOTEK     23   -114
2020-11-07   12:01:01    11     1   164.480   LOTEK     61   -106
2020-11-07   12:01:12    11     1   164.380   LOTEK     31   -115
2020-11-07   12:01:18    11     1   164.380   LOTEK     87   -115
2020-11-07   12:01:25    11     1   164.480   LOTEK    195   -108
2020-11-07   12:01:49    11     1   164.480   LOTEK    101   -105
2020-11-07   12:01:49    11     1   164.480   LOTEK     44   -108
2020-11-07   12:01:50    11     1   164.380   LOTEK     52   -114
2020-11-07   12:02:00    11     1   164.480   LOTEK    120   -107
2020-11-07   12:02:01    11     1   164.380   LOTEK      8   -113
2020-11-07   12:02:37    11     1   164.380   LOTEK      8   -115
2020-11-07   12:02:39    11     1   164.480   LOTEK    177   -110
2020-11-07   12:02:42    11     1   164.480   LOTEK     15   -106
2020-11-07   12:02:42    11     1   164.480   LOTEK     34   -107
2020-11-07   12:02:44    11     1   164.480   LOTEK     59   -106
2020-11-07   12:02:46    11     1   164.380   LOTEK     61   -115
2020-11-07   12:02:55    11     1   164.380   LOTEK     33   -114
2020-11-07   12:02:57    11     1   164.480   LOTEK     18   -106
2020-11-07   12:03:00    11     1   164.480   LOTEK      7   -110
2020-11-07   12:03:06    11     1   164.380   LOTEK      1   -114
2020-11-07   12:03:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:03:17    11     1   164.480   LOTEK      9   -108
2020-11-07   12:03:17    11     1   164.480   LOTEK     64   -107
2020-11-07   12:03:24    11     1   164.380   LOTEK     48   -114
2020-11-07   12:03:26    11     1   164.380   LOTEK     18   -114
2020-11-07   12:03:35    11     1   164.380   LOTEK     31   -113
2020-11-07   12:03:42    11     1   164.380   LOTEK     18   -114
2020-11-07   12:03:48    11     1   164.380   LOTEK     31   -115
2020-11-07   12:03:53    11     1   164.480   LOTEK     74   -105
2020-11-07   12:03:53    11     1   164.480   LOTEK     62   -109
2020-11-07   12:03:58    11     1   164.380   LOTEK     34   -114
2020-11-07   12:04:00    11     1   164.480   LOTEK     59   -106
2020-11-07   12:04:03    11     1   164.380   LOTEK     44   -115
2020-11-07   12:04:04    11     1   164.480   LOTEK     55   -103
2020-11-07   12:04:09    11     1   164.380   LOTEK     29   -115
2020-11-07   12:04:10    11     1   164.480   LOTEK    157   -105
2020-11-07   12:04:18    11     1   164.480   LOTEK      3   -106
2020-11-07   12:04:26    11     1   164.380   LOTEK     46   -115
2020-11-07   12:04:29    11     1   164.480   LOTEK     33   -108
2020-11-07   12:04:31    11     1   164.480   LOTEK      1   -108
2020-11-07   12:04:33    11     1   164.480   LOTEK     22   -106
2020-11-07   12:04:33    11     1   164.480   LOTEK      2   -110
2020-11-07   12:04:36    11     1   164.380   LOTEK     80   -113
2020-11-07   12:04:38    11     1   164.480   LOTEK      3   -106
2020-11-07   12:04:41    11     1   164.380   LOTEK     58   -115
2020-11-07   12:04:44    11     1   164.380   LOTEK     86   -114
2020-11-07   12:04:49    11     1   164.380   LOTEK     18   -114
2020-11-07   12:05:06    11     1   164.480   LOTEK     62   -109
2020-11-07   12:05:08    11     1   164.480   LOTEK     37   -112
2020-11-07   12:05:17    11     1   164.380   LOTEK      2   -112
2020-11-07   12:05:19    11     1   164.480   LOTEK    181   -110
2020-11-07   12:05:32    11     1   164.480   LOTEK    110   -109
2020-11-07   12:05:37    11     1   164.380   LOTEK      1   -114
2020-11-07   12:05:44    11     1   164.480   LOTEK      6   -107
2020-11-07   12:05:56    11     1   164.480   LOTEK     18   -107
2020-11-07   12:06:09    11     1   164.480   LOTEK     10   -106
2020-11-07   12:06:15    11     1   164.380   LOTEK     46   -115
2020-11-07   12:06:36    11     1   164.380   LOTEK     15   -113
2020-11-07   12:06:38    11     1   164.480   LOTEK     26   -110
2020-11-07   12:06:41    11     1   164.480   LOTEK     15   -109
2020-11-07   12:06:46    11     1   164.380   LOTEK      1   -115
2020-11-07   12:06:50    11     1   164.480   LOTEK     18   -110
2020-11-07   12:06:57    11     1   164.480   LOTEK    207   -111
2020-11-07   12:06:59    11     1   164.480   LOTEK     33   -105
2020-11-07   12:07:04    11     1   164.480   LOTEK     19   -105
2020-11-07   12:07:11    11     1   164.480   LOTEK     63   -106
2020-11-07   12:07:15    11     1   164.480   LOTEK     33   -104
2020-11-07   12:07:17    11     1   164.380   LOTEK    120   -113
2020-11-07   12:07:21    11     1   164.380   LOTEK      6   -114
2020-11-07   12:07:25    11     1   164.380   LOTEK     15   -114
2020-11-07   12:07:31    11     1   164.380   LOTEK     15   -113
2020-11-07   12:07:32    11     1   164.380   LOTEK      1   -114
2020-11-07   12:07:36    11     1   164.480   LOTEK     89   -106
2020-11-07   12:07:41    11     1   164.380   LOTEK     74   -114
2020-11-07   12:07:46    11     1   164.380   LOTEK     58   -114
2020-11-07   12:07:46    11     1   164.380   LOTEK     44   -115
2020-11-07   12:07:54    11     1   164.480   LOTEK    118   -110
2020-11-07   12:07:57    11     1   164.380   LOTEK     18   -113
2020-11-07   12:07:58    11     1   164.380   LOTEK     11   -112
2020-11-07   12:08:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:08:17    11     1   164.480   LOTEK     29   -108
2020-11-07   12:08:23    11     1   164.380   LOTEK      1   -114
2020-11-07   12:08:26    11     1   164.480   LOTEK     62   -109
2020-11-07   12:08:30    11     1   164.480   LOTEK    158   -105
2020-11-07   12:08:32    11     1   164.480   LOTEK    195   -105
2020-11-07   12:08:37    11     1   164.480   LOTEK     59   -109
2020-11-07   12:08:39    11     1   164.480   LOTEK      1   -107
2020-11-07   12:08:39    11     1   164.380   LOTEK    118   -114
2020-11-07   12:08:41    11     1   164.380   LOTEK      1   -114
2020-11-07   12:08:48    11     1   164.380   LOTEK    138   -113
2020-11-07   12:08:51    11     1   164.380   LOTEK     15   -113
2020-11-07   12:08:53    11     1   164.380   LOTEK     18   -114
2020-11-07   12:09:04    11     1   164.380   LOTEK     44   -115
2020-11-07   12:09:10    11     1   164.380   LOTEK     63   -114
2020-11-07   12:09:14    11     1   164.380   LOTEK     35   -113
2020-11-07   12:09:16    11     1   164.480   LOTEK    185   -110
2020-11-07   12:09:18    11     1   164.480   LOTEK      1   -107
2020-11-07   12:09:29    11     1   164.480   LOTEK      1   -104
2020-11-07   12:09:51    11     1   164.480   LOTEK    115   -105
2020-11-07   12:09:52    11     1   164.380   LOTEK     44   -113
2020-11-07   12:09:54    11     1   164.380   LOTEK      6   -113
2020-11-07   12:09:54    11     1   164.480   LOTEK     82   -111
2020-11-07   12:09:55    11     1   164.480   LOTEK      8   -109
2020-11-07   12:10:12    11     1   164.380   LOTEK     23   -112
2020-11-07   12:10:14    11     1   164.380   LOTEK     31   -114
2020-11-07   12:10:28    11     1   164.480   LOTEK     19   -107
2020-11-07   12:10:35    11     1   164.380   LOTEK     44   -115
2020-11-07   12:10:47    11     1   164.380   LOTEK     18   -115
2020-11-07   12:10:51    11     1   164.480   LOTEK     29   -106
2020-11-07   12:10:56    11     1   164.380   LOTEK     23   -113
2020-11-07   12:10:56    11     1   164.380   LOTEK     45   -112
2020-11-07   12:10:57    11     1   164.480   LOTEK     31   -110
2020-11-07   12:11:00    11     1   164.380   LOTEK     34   -112
2020-11-07   12:11:05    11     1   164.380   LOTEK      5   -114
2020-11-07   12:11:07    11     1   164.480   LOTEK    133   -104
2020-11-07   12:11:11    11     1   164.480   LOTEK     93   -105
2020-11-07   12:11:17    11     1   164.380   LOTEK      1   -114
2020-11-07   12:11:25    11     1   164.480   LOTEK      8   -106
2020-11-07   12:11:45    11     1   164.480   LOTEK     46   -106
2020-11-07   12:11:52    11     1   164.380   LOTEK      3   -115
2020-11-07   12:11:57    11     1   164.380   LOTEK     18   -113
2020-11-07   12:11:58    11     1   164.380   LOTEK     29   -113
2020-11-07   12:12:04    11     1   164.480   LOTEK    144   -112
2020-11-07   12:12:11    11     1   164.380   LOTEK     94   -115
2020-11-07   12:12:12    11     1   164.480   LOTEK     24   -106
2020-11-07   12:12:13    11     1   164.480   LOTEK    104   -111
2020-11-07   12:12:13    11     1   164.480   LOTEK     73   -105
2020-11-07   12:12:22    11     1   164.380   LOTEK     18   -112
2020-11-07   12:12:29    11     1   164.480   LOTEK    119   -108
2020-11-07   12:12:38    11     1   164.380   LOTEK      6   -114
2020-11-07   12:12:40    11     1   164.480   LOTEK      6   -108
2020-11-07   12:12:46    11     1   164.480   LOTEK    181   -105
2020-11-07   12:13:10    11     1   164.480   LOTEK     46   -108
2020-11-07   12:13:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:13:17    11     1   164.480   LOTEK     22   -105
2020-11-07   12:13:17    11     1   164.480   LOTEK    117   -108
2020-11-07   12:13:21    11     1   164.480   LOTEK     11   -106
2020-11-07   12:13:41    11     1   164.480   LOTEK      4   -110
2020-11-07   12:13:47    11     1   164.480   LOTEK    180   -108
2020-11-07   12:13:47    11     1   164.380   LOTEK     74   -114
2020-11-07   12:13:55    11     1   164.480   LOTEK    121   -106
2020-11-07   12:13:57    11     1   164.380   LOTEK     46   -115
2020-11-07   12:14:04    11     1   164.380   LOTEK    116   -111
2020-11-07   12:14:07    11     1   164.480   LOTEK     33   -105
2020-11-07   12:14:22    11     1   164.380   LOTEK      2   -113
2020-11-07   12:14:25    11     1   164.480   LOTEK     18   -105
2020-11-07   12:14:26    11     1   164.480   LOTEK      4   -107
2020-11-07   12:14:26    11     1   164.480   LOTEK    154   -105
2020-11-07   12:14:32    11     1   164.380   LOTEK      2   -113
2020-11-07   12:14:43    11     1   164.480   LOTEK     78   -111
2020-11-07   12:14:44    11     1   164.480   LOTEK    100   -108
2020-11-07   12:14:45    11     1   164.480   LOTEK     15   -108
2020-11-07   12:14:51    11     1   164.480   LOTEK    203   -107
2020-11-07   12:14:52    11     1   164.380   LOTEK      2   -113
2020-11-07   12:14:52    11     1   164.480   LOTEK     64   -108
2020-11-07   12:14:53    11     1   164.480   LOTEK     29   -107
2020-11-07   12:14:59    11     1   164.480   LOTEK     51   -107
2020-11-07   12:15:08    11     1   164.380   LOTEK     74   -113
2020-11-07   12:15:13    11     1   164.380   LOTEK      1   -114
2020-11-07   12:15:25    11     1   164.380   LOTEK     29   -114
2020-11-07   12:15:32    11     1   164.480   LOTEK    109   -108
2020-11-07   12:15:33    11     1   164.480   LOTEK     88   -105
2020-11-07   12:15:36    11     1   164.380   LOTEK      1   -113
2020-11-07   12:15:37    11     1   164.480   LOTEK     33   -109
2020-11-07   12:15:42    11     1   164.380   LOTEK     18   -113
2020-11-07   12:15:44    11     1   164.380   LOTEK     46   -114
2020-11-07   12:15:46    11     1   164.480   LOTEK      3   -105
2020-11-07   12:15:50    11     1   164.380   LOTEK    114   -115
2020-11-07   12:15:55    11     1   164.380   LOTEK     15   -115
2020-11-07   12:16:11    11     1   164.480   LOTEK     18   -106
2020-11-07   12:16:12    11     1   164.380   LOTEK     46   -114
2020-11-07   12:16:19    11     1   164.480   LOTEK     34   -105
2020-11-07   12:16:25    11     1   164.480   LOTEK    102   -110
2020-11-07   12:16:26    11     1   164.480   LOTEK     59   -106
2020-11-07   12:16:33    11     1   164.380   LOTEK     34   -114
2020-11-07   12:16:36    11     1   164.380   LOTEK     80   -113
2020-11-07   12:16:48    11     1   164.480   LOTEK      2   -106
2020-11-07   12:16:54    11     1   164.480   LOTEK    101   -104
2020-11-07   12:16:58    11     1   164.480   LOTEK    116   -108
2020-11-07   12:17:08    11     1   164.380   LOTEK     29   -113
2020-11-07   12:17:21    11     1   164.380   LOTEK     31   -113
2020-11-07   12:17:29    11     1   164.480   LOTEK    138   -107
2020-11-07   12:17:42    11     1   164.480   LOTEK     74   -109
2020-11-07   12:17:51    11     1   164.380   LOTEK     74   -113
2020-11-07   12:17:59    11     1   164.480   LOTEK     44   -109
2020-11-07   12:18:09    11     1   164.380   LOTEK     18   -114
2020-11-07   12:18:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:18:18    11     1   164.480   LOTEK     92   -105
2020-11-07   12:18:23    11     1   164.480   LOTEK      3   -106
2020-11-07   12:18:23    11     1   164.480   LOTEK     17   -109
2020-11-07   12:18:25    11     1   164.380   LOTEK     31   -113
2020-11-07   12:18:26    11     1   164.380   LOTEK    117   -114
2020-11-07   12:18:27    11     1   164.480   LOTEK     18   -105
2020-11-07   12:18:41    11     1   164.380   LOTEK     34   -115
2020-11-07   12:18:47    11     1   164.380   LOTEK      2   -115
2020-11-07   12:18:47    11     1   164.480   LOTEK      6   -106
2020-11-07   12:18:55    11     1   164.380   LOTEK      1   -113
2020-11-07   12:18:57    11     1   164.480   LOTEK    159   -107
2020-11-07   12:19:01    11     1   164.480   LOTEK     29   -109
2020-11-07   12:19:11    11     1   164.380   LOTEK     34   -114
2020-11-07   12:19:20    11     1   164.380   LOTEK      1   -115
2020-11-07   12:19:23    11     1   164.380   LOTEK      8   -112
2020-11-07   12:19:25    11     1   164.480   LOTEK     66   -108
2020-11-07   12:19:27    11     1   164.380   LOTEK    102   -114
2020-11-07   12:19:34    11     1   164.480   LOTEK     47   -106
2020-11-07   12:19:41    11     1   164.380   LOTEK      2   -113
2020-11-07   12:19:47    11     1   164.380   LOTEK     15   -111
2020-11-07   12:19:49    11     1   164.380   LOTEK      4   -115
2020-11-07   12:19:51    11     1   164.480   LOTEK      1   -104
2020-11-07   12:19:52    11     1   164.380   LOTEK     34   -115
2020-11-07   12:19:55    11     1   164.380   LOTEK      4   -114
2020-11-07   12:20:05    11     1   164.480   LOTEK     82   -105
2020-11-07   12:20:09    11     1   164.480   LOTEK    133   -108
2020-11-07   12:20:28    11     1   164.380   LOTEK    116   -115
2020-11-07   12:20:29    11     1   164.380   LOTEK     73   -115
2020-11-07   12:20:40    11     1   164.380   LOTEK     31   -113
2020-11-07   12:20:49    11     1   164.480   LOTEK     67   -106
2020-11-07   12:20:55    11     1   164.480   LOTEK    138   -107
2020-11-07   12:20:59    11     1   164.380   LOTEK     58   -114
2020-11-07   12:21:03    11     1   164.480   LOTEK     52   -108
2020-11-07   12:21:06    11     1   164.480   LOTEK     44   -107
2020-11-07   12:21:10    11     1   164.480   LOTEK      2   -107
2020-11-07   12:21:15    11     1   164.480   LOTEK     72   -105
2020-11-07   12:21:16    11     1   164.380   LOTEK      3   -114
2020-11-07   12:21:34    11     1   164.480   LOTEK     51   -106
2020-11-07   12:21:35    11     1   164.480   LOTEK     46   -107
2020-11-07   12:21:37    11     1   164.480   LOTEK     33   -109
2020-11-07   12:21:41    11     1   164.480   LOTEK      3   -107
2020-11-07   12:21:44    11     1   164.380   LOTEK     34   -114
2020-11-07   12:21:44    11     1   164.480   LOTEK     29   -105
2020-11-07   12:21:45    11     1   164.480   LOTEK     45   -111
2020-11-07   12:21:49    11     1   164.480   LOTEK    212   -106
2020-11-07   12:21:52    11     1   164.380   LOTEK    102   -114
2020-11-07   12:21:58    11     1   164.380   LOTEK     60   -114
2020-11-07   12:22:05    11     1   164.480   LOTEK    117   -107
2020-11-07   12:22:15    11     1   164.380   LOTEK     24   -113
2020-11-07   12:22:16    11     1   164.380   LOTEK     86   -115
2020-11-07   12:22:24    11     1   164.480   LOTEK     18   -106
2020-11-07   12:22:28    11     1   164.480   LOTEK      8   -106
2020-11-07   12:22:29    11     1   164.480   LOTEK    200   -112
2020-11-07   12:22:30    11     1   164.480   LOTEK     47   -106
2020-11-07   12:22:42    11     1   164.480   LOTEK    176   -107
2020-11-07   12:22:45    11     1   164.380   LOTEK    101   -115
2020-11-07   12:22:46    11     1   164.480   LOTEK    133   -106
2020-11-07   12:22:53    11     1   164.380   LOTEK     44   -115
2020-11-07   12:22:58    11     1   164.380   LOTEK    109   -115
2020-11-07   12:22:59    11     1   164.480   LOTEK      4   -108
2020-11-07   12:23:08    11     1   164.480   LOTEK      6   -103
2020-11-07   12:23:11    11     1   164.480   LOTEK      2   -107
2020-11-07   12:23:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:23:24    11     1   164.480   LOTEK     82   -110
2020-11-07   12:23:27    11     1   164.480   LOTEK    173   -110
2020-11-07   12:23:31    11     1   164.380   LOTEK     65   -114
2020-11-07   12:23:32    11     1   164.480   LOTEK     24   -105
2020-11-07   12:23:39    11     1   164.380   LOTEK      2   -113
2020-11-07   12:23:44    11     1   164.480   LOTEK    178   -109
2020-11-07   12:23:54    11     1   164.380   LOTEK      6   -114
2020-11-07   12:23:55    11     1   164.480   LOTEK      6   -107
2020-11-07   12:23:59    11     1   164.380   LOTEK      3   -114
2020-11-07   12:24:00    11     1   164.480   LOTEK     11   -108
2020-11-07   12:24:05    11     1   164.480   LOTEK     42   -104
2020-11-07   12:24:07    11     1   164.480   LOTEK     75   -106
2020-11-07   12:24:13    11     1   164.480   LOTEK    133   -110
2020-11-07   12:24:14    11     1   164.480   LOTEK     44   -108
2020-11-07   12:24:29    11     1   164.380   LOTEK     19   -114
2020-11-07   12:24:37    11     1   164.380   LOTEK     55   -112
2020-11-07   12:24:38    11     1   164.480   LOTEK    109   -107
2020-11-07   12:24:50    11     1   164.380   LOTEK     46   -114
2020-11-07   12:24:50    11     1   164.380   LOTEK     78   -113
2020-11-07   12:24:53    11     1   164.380   LOTEK     44   -113
2020-11-07   12:24:55    11     1   164.380   LOTEK    148   -114
2020-11-07   12:25:00    11     1   164.480   LOTEK     47   -104
2020-11-07   12:25:10    11     1   164.480   LOTEK    114   -106
2020-11-07   12:25:11    11     1   164.480   LOTEK    125   -106
2020-11-07   12:25:25    11     1   164.480   LOTEK    204   -108
2020-11-07   12:25:27    11     1   164.480   LOTEK    177   -109
2020-11-07   12:25:29    11     1   164.480   LOTEK    150   -109
2020-11-07   12:25:31    11     1   164.380   LOTEK     74   -113
2020-11-07   12:25:39    11     1   164.480   LOTEK     22   -106
2020-11-07   12:25:43    11     1   164.480   LOTEK     15   -106
2020-11-07   12:25:48    11     1   164.380   LOTEK     34   -114
2020-11-07   12:25:56    11     1   164.480   LOTEK     24   -108
2020-11-07   12:25:59    11     1   164.380   LOTEK      2   -114
2020-11-07   12:26:00    11     1   164.480   LOTEK     80   -105
2020-11-07   12:26:00    11     1   164.480   LOTEK     29   -109
2020-11-07   12:26:04    11     1   164.380   LOTEK      1   -113
2020-11-07   12:26:07    11     1   164.480   LOTEK    100   -105
2020-11-07   12:26:11    11     1   164.380   LOTEK     34   -113
2020-11-07   12:26:15    11     1   164.480   LOTEK     58   -106
2020-11-07   12:26:15    11     1   164.480   LOTEK    133   -105
2020-11-07   12:26:18    11     1   164.380   LOTEK     48   -114
2020-11-07   12:26:21    11     1   164.380   LOTEK     20   -114
2020-11-07   12:26:23    11     1   164.480   LOTEK      3   -106
2020-11-07   12:26:38    11     1   164.480   LOTEK     89   -106
2020-11-07   12:26:47    11     1   164.480   LOTEK    110   -109
2020-11-07   12:26:47    11     1   164.480   LOTEK    116   -106
2020-11-07   12:26:47    11     1   164.480   LOTEK      2   -108
2020-11-07   12:26:54    11     1   164.480   LOTEK    116   -108
2020-11-07   12:27:07    11     1   164.480   LOTEK    116   -105
2020-11-07   12:27:11    11     1   164.480   LOTEK     86   -109
2020-11-07   12:27:17    11     1   164.380   LOTEK     10   -112
2020-11-07   12:27:18    11     1   164.480   LOTEK    116   -106
2020-11-07   12:27:24    11     1   164.480   LOTEK    122   -106
2020-11-07   12:27:36    11     1   164.480   LOTEK     61   -110
2020-11-07   12:27:45    11     1   164.380   LOTEK     53   -115
2020-11-07   12:27:58    11     1   164.480   LOTEK     45   -106
2020-11-07   12:28:01    11     1   164.380   LOTEK     89   -114
2020-11-07   12:28:05    11     1   164.380   LOTEK      2   -114
2020-11-07   12:28:06    11     1   164.380   LOTEK      1   -112
2020-11-07   12:28:07    11     1   164.480   LOTEK    161   -105
2020-11-07   12:28:10    11     1   164.480   LOTEK    191   -112
2020-11-07   12:28:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:28:14    11     1   164.480   LOTEK     31   -104
2020-11-07   12:28:14    11     1   164.380   LOTEK     58   -115
2020-11-07   12:28:14    11     1   164.380   LOTEK      1   -113
2020-11-07   12:28:16    11     1   164.480   LOTEK     18   -106
2020-11-07   12:28:22    11     1   164.380   LOTEK    101   -115
2020-11-07   12:28:24    11     1   164.380   LOTEK     29   -115
2020-11-07   12:28:25    11     1   164.380   LOTEK      1   -114
2020-11-07   12:28:35    11     1   164.380   LOTEK      2   -114
2020-11-07   12:28:35    11     1   164.380   LOTEK      6   -113
2020-11-07   12:28:37    11     1   164.380   LOTEK     78   -114
2020-11-07   12:28:40    11     1   164.480   LOTEK     15   -108
2020-11-07   12:28:43    11     1   164.480   LOTEK      1   -106
2020-11-07   12:28:48    11     1   164.380   LOTEK     59   -113
2020-11-07   12:28:56    11     1   164.480   LOTEK     32   -104
2020-11-07   12:28:56    11     1   164.480   LOTEK      4   -109
2020-11-07   12:28:58    11     1   164.480   LOTEK     45   -105
2020-11-07   12:29:00    11     1   164.480   LOTEK     38   -108
2020-11-07   12:29:04    11     1   164.380   LOTEK     89   -114
2020-11-07   12:29:08    11     1   164.480   LOTEK     46   -105
2020-11-07   12:29:09    11     1   164.480   LOTEK      4   -111
2020-11-07   12:29:14    11     1   164.380   LOTEK     18   -114
2020-11-07   12:29:30    11     1   164.480   LOTEK    174   -105
2020-11-07   12:29:31    11     1   164.480   LOTEK      7   -105
2020-11-07   12:29:47    11     1   164.380   LOTEK      1   -112
2020-11-07   12:29:56    11     1   164.380   LOTEK     73   -114
2020-11-07   12:29:57    11     1   164.380   LOTEK     46   -112
2020-11-07   12:30:03    11     1   164.480   LOTEK     25   -108
2020-11-07   12:30:04    11     1   164.480   LOTEK      9   -103
2020-11-07   12:30:07    11     1   164.480   LOTEK      1   -108
2020-11-07   12:30:20    11     1   164.380   LOTEK      1   -114
2020-11-07   12:30:24    11     1   164.480   LOTEK     33   -108
2020-11-07   12:30:26    11     1   164.380   LOTEK      2   -114
2020-11-07   12:30:35    11     1   164.380   LOTEK     40   -115
2020-11-07   12:30:36    11     1   164.480   LOTEK     24   -108
2020-11-07   12:30:36    11     1   164.480   LOTEK     18   -105
2020-11-07   12:30:43    11     1   164.480   LOTEK     58   -105
2020-11-07   12:30:49    11     1   164.480   LOTEK     55   -107
2020-11-07   12:31:01    11     1   164.480   LOTEK     99   -106
2020-11-07   12:31:06    11     1   164.380   LOTEK      1   -113
2020-11-07   12:31:08    11     1   164.480   LOTEK     72   -105
2020-11-07   12:31:19    11     1   164.380   LOTEK     86   -114
2020-11-07   12:31:20    11     1   164.480   LOTEK      2   -109
2020-11-07   12:31:21    11     1   164.480   LOTEK     38   -105
2020-11-07   12:31:29    11     1   164.380   LOTEK     31   -114
2020-11-07   12:31:29    11     1   164.480   LOTEK     97   -106
2020-11-07   12:31:37    11     1   164.480   LOTEK     59   -106
2020-11-07   12:31:41    11     1   164.480   LOTEK     15   -106
2020-11-07   12:31:51    11     1   164.480   LOTEK      4   -107
2020-11-07   12:32:05    11     1   164.480   LOTEK    118   -108
2020-11-07   12:32:06    11     1   164.380   LOTEK     31   -115
2020-11-07   12:32:07    11     1   164.480   LOTEK     29   -107
2020-11-07   12:32:08    11     1   164.480   LOTEK    147   -106
2020-11-07   12:32:20    11     1   164.480   LOTEK    144   -105
2020-11-07   12:32:24    11     1   164.380   LOTEK     88   -115
2020-11-07   12:32:32    11     1   164.480   LOTEK    161   -105
2020-11-07   12:32:34    11     1   164.480   LOTEK     23   -108
2020-11-07   12:32:35    11     1   164.380   LOTEK      1   -114
2020-11-07   12:32:35    11     1   164.480   LOTEK    104   -106
2020-11-07   12:32:39    11     1   164.480   LOTEK     20   -108
2020-11-07   12:32:55    11     1   164.380   LOTEK    157   -114
2020-11-07   12:33:04    11     1   164.480   LOTEK     22   -111
2020-11-07   12:33:06    11     1   164.380   LOTEK     18   -114
2020-11-07   12:33:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:33:14    11     1   164.480   LOTEK     18   -108
2020-11-07   12:33:28    11     1   164.380   LOTEK     46   -114
2020-11-07   12:33:31    11     1   164.380   LOTEK     34   -112
2020-11-07   12:33:33    11     1   164.380   LOTEK      2   -114
2020-11-07   12:33:33    11     1   164.380   LOTEK     82   -115
2020-11-07   12:33:37    11     1   164.480   LOTEK     86   -104
2020-11-07   12:33:54    11     1   164.380   LOTEK     44   -113
2020-11-07   12:34:00    11     1   164.380   LOTEK      2   -115
2020-11-07   12:34:02    11     1   164.480   LOTEK      5   -111
2020-11-07   12:34:05    11     1   164.380   LOTEK     15   -112
2020-11-07   12:34:13    11     1   164.480   LOTEK     80   -106
2020-11-07   12:34:17    11     1   164.480   LOTEK    121   -105
2020-11-07   12:34:18    11     1   164.380   LOTEK      2   -113
2020-11-07   12:34:26    11     1   164.480   LOTEK     99   -109
2020-11-07   12:34:30    11     1   164.480   LOTEK    148   -107
2020-11-07   12:34:33    11     1   164.480   LOTEK     33   -111
2020-11-07   12:34:35    11     1   164.480   LOTEK    118   -108
2020-11-07   12:34:55    11     1   164.380   LOTEK      2   -113
2020-11-07   12:34:56    11     1   164.380   LOTEK     29   -113
2020-11-07   12:35:00    11     1   164.380   LOTEK     62   -112
2020-11-07   12:35:09    11     1   164.380   LOTEK     63   -114
2020-11-07   12:35:14    11     1   164.480   LOTEK     12   -111
2020-11-07   12:35:20    11     1   164.480   LOTEK     24   -106
2020-11-07   12:35:27    11     1   164.380   LOTEK     94   -115
2020-11-07   12:35:29    11     1   164.480   LOTEK     74   -107
2020-11-07   12:35:32    11     1   164.380   LOTEK      2   -113
2020-11-07   12:35:36    11     1   164.480   LOTEK    103   -104
2020-11-07   12:35:40    11     1   164.380   LOTEK      1   -115
2020-11-07   12:35:52    11     1   164.380   LOTEK    109   -113
2020-11-07   12:35:53    11     1   164.380   LOTEK    115   -115
2020-11-07   12:36:02    11     1   164.380   LOTEK     31   -113
2020-11-07   12:36:04    11     1   164.380   LOTEK    116   -114
2020-11-07   12:36:05    11     1   164.380   LOTEK     34   -113
2020-11-07   12:36:14    11     1   164.380   LOTEK     61   -113
2020-11-07   12:36:17    11     1   164.380   LOTEK     17   -112
2020-11-07   12:36:24    11     1   164.380   LOTEK     44   -115
2020-11-07   12:36:26    11     1   164.480   LOTEK     46   -108
2020-11-07   12:36:40    11     1   164.480   LOTEK     96   -106
2020-11-07   12:36:41    11     1   164.480   LOTEK     53   -106
2020-11-07   12:36:43    11     1   164.480   LOTEK     92   -110
2020-11-07   12:36:52    11     1   164.380   LOTEK    135   -115
2020-11-07   12:37:00    11     1   164.480   LOTEK    114   -110
2020-11-07   12:37:02    11     1   164.480   LOTEK     74   -108
2020-11-07   12:37:02    11     1   164.380   LOTEK     29   -114
2020-11-07   12:37:05    11     1   164.480   LOTEK     46   -107
2020-11-07   12:37:13    11     1   164.480   LOTEK    122   -107
2020-11-07   12:37:21    11     1   164.380   LOTEK      5   -113
2020-11-07   12:37:34    11     1   164.480   LOTEK     59   -105
2020-11-07   12:37:36    11     1   164.380   LOTEK     46   -115
2020-11-07   12:37:54    11     1   164.380   LOTEK     92   -111
2020-11-07   12:37:59    11     1   164.380   LOTEK     46   -113
2020-11-07   12:38:02    11     1   164.380   LOTEK      2   -114
2020-11-07   12:38:07    11     1   164.380   LOTEK     46   -113
2020-11-07   12:38:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:38:14    11     1   164.480   LOTEK    210   -106
2020-11-07   12:38:16    11     1   164.380   LOTEK      1   -111
2020-11-07   12:38:32    11     1   164.380   LOTEK     46   -114
2020-11-07   12:38:44    11     1   164.380   LOTEK     73   -115
2020-11-07   12:38:44    11     1   164.480   LOTEK    138   -106
2020-11-07   12:38:46    11     1   164.480   LOTEK     60   -108
2020-11-07   12:38:56    11     1   164.380   LOTEK     74   -113
2020-11-07   12:38:57    11     1   164.380   LOTEK     29   -114
2020-11-07   12:38:57    11     1   164.380   LOTEK     86   -112
2020-11-07   12:39:01    11     1   164.380   LOTEK     29   -114
2020-11-07   12:39:03    11     1   164.380   LOTEK     15   -112
2020-11-07   12:39:06    11     1   164.480   LOTEK      3   -106
2020-11-07   12:39:09    11     1   164.380   LOTEK     18   -113
2020-11-07   12:39:12    11     1   164.480   LOTEK     46   -104
2020-11-07   12:39:14    11     1   164.480   LOTEK     73   -105
2020-11-07   12:39:16    11     1   164.380   LOTEK    145   -113
2020-11-07   12:39:24    11     1   164.380   LOTEK      1   -113
2020-11-07   12:39:24    11     1   164.380   LOTEK     73   -113
2020-11-07   12:39:26    11     1   164.480   LOTEK     44   -109
2020-11-07   12:39:26    11     1   164.380   LOTEK     33   -114
2020-11-07   12:39:29    11     1   164.480   LOTEK    109   -110
2020-11-07   12:39:34    11     1   164.480   LOTEK     97   -104
2020-11-07   12:39:39    11     1   164.380   LOTEK     44   -112
2020-11-07   12:39:42    11     1   164.380   LOTEK     34   -114
2020-11-07   12:40:06    11     1   164.380   LOTEK     31   -113
2020-11-07   12:40:11    11     1   164.480   LOTEK     87   -107
2020-11-07   12:40:15    11     1   164.480   LOTEK     22   -106
2020-11-07   12:40:16    11     1   164.380   LOTEK      1   -114
2020-11-07   12:40:18    11     1   164.480   LOTEK    131   -108
2020-11-07   12:40:20    11     1   164.380   LOTEK     44   -115
2020-11-07   12:40:23    11     1   164.380   LOTEK     18   -115
2020-11-07   12:40:25    11     1   164.380   LOTEK     15   -112
2020-11-07   12:40:27    11     1   164.380   LOTEK      1   -114
2020-11-07   12:40:28    11     1   164.380   LOTEK     59   -113
2020-11-07   12:40:34    11     1   164.380   LOTEK     18   -113
2020-11-07   12:40:36    11     1   164.380   LOTEK     61   -114
2020-11-07   12:40:46    11     1   164.380   LOTEK      1   -114
2020-11-07   12:40:48    11     1   164.480   LOTEK     61   -107
2020-11-07   12:40:52    11     1   164.380   LOTEK    159   -112
2020-11-07   12:40:53    11     1   164.480   LOTEK      5   -108
2020-11-07   12:40:57    11     1   164.480   LOTEK     21   -109
2020-11-07   12:40:57    11     1   164.380   LOTEK      2   -112
2020-11-07   12:41:01    11     1   164.480   LOTEK    180   -106
2020-11-07   12:41:06    11     1   164.380   LOTEK     89   -113
2020-11-07   12:41:10    11     1   164.480   LOTEK      2   -104
2020-11-07   12:41:11    11     1   164.480   LOTEK     92   -105
2020-11-07   12:41:18    11     1   164.380   LOTEK     15   -112
2020-11-07   12:41:18    11     1   164.380   LOTEK      3   -115
2020-11-07   12:41:20    11     1   164.480   LOTEK    118   -109
2020-11-07   12:41:21    11     1   164.380   LOTEK      1   -113
2020-11-07   12:41:22    11     1   164.480   LOTEK    105   -105
2020-11-07   12:41:28    11     1   164.480   LOTEK    134   -106
2020-11-07   12:41:38    11     1   164.480   LOTEK     21   -107
2020-11-07   12:41:52    11     1   164.380   LOTEK     44   -113
2020-11-07   12:41:56    11     1   164.380   LOTEK      1   -112
2020-11-07   12:41:58    11     1   164.480   LOTEK     46   -108
2020-11-07   12:41:59    11     1   164.480   LOTEK     80   -109
2020-11-07   12:42:05    11     1   164.380   LOTEK     58   -115
2020-11-07   12:42:12    11     1   164.480   LOTEK      1   -107
2020-11-07   12:42:14    11     1   164.480   LOTEK    102   -104
2020-11-07   12:42:15    11     1   164.380   LOTEK      6   -115
2020-11-07   12:42:20    11     1   164.480   LOTEK     23   -107
2020-11-07   12:42:22    11     1   164.480   LOTEK     22   -104
2020-11-07   12:42:23    11     1   164.380   LOTEK     61   -115
2020-11-07   12:42:29    11     1   164.480   LOTEK     33   -107
2020-11-07   12:42:31    11     1   164.480   LOTEK     46   -110
2020-11-07   12:42:42    11     1   164.480   LOTEK    114   -108
2020-11-07   12:42:48    11     1   164.380   LOTEK      1   -114
2020-11-07   12:42:54    11     1   164.380   LOTEK     31   -114
2020-11-07   12:42:54    11     1   164.480   LOTEK      4   -107
2020-11-07   12:42:57    11     1   164.380   LOTEK     77   -112
2020-11-07   12:43:01    11     1   164.380   LOTEK     58   -111
2020-11-07   12:43:03    11     1   164.480   LOTEK    130   -109
2020-11-07   12:43:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:43:16    11     1   164.380   LOTEK     73   -112
2020-11-07   12:43:19    11     1   164.380   LOTEK      3   -114
2020-11-07   12:43:20    11     1   164.380   LOTEK      1   -114
2020-11-07   12:43:32    11     1   164.480   LOTEK     56   -109
2020-11-07   12:43:33    11     1   164.480   LOTEK     89   -106
2020-11-07   12:43:39    11     1   164.480   LOTEK     33   -107
2020-11-07   12:43:46    11     1   164.480   LOTEK      1   -105
2020-11-07   12:43:48    11     1   164.380   LOTEK     89   -111
2020-11-07   12:43:56    11     1   164.380   LOTEK     78   -113
2020-11-07   12:43:57    11     1   164.380   LOTEK    110   -113
2020-11-07   12:43:58    11     1   164.380   LOTEK      6   -113
2020-11-07   12:44:02    11     1   164.380   LOTEK      6   -113
2020-11-07   12:44:06    11     1   164.380   LOTEK     33   -113
2020-11-07   12:44:14    11     1   164.480   LOTEK    102   -106
2020-11-07   12:44:17    11     1   164.380   LOTEK     92   -113
2020-11-07   12:44:22    11     1   164.380   LOTEK     75   -114
2020-11-07   12:44:23    11     1   164.380   LOTEK    101   -112
2020-11-07   12:44:23    11     1   164.380   LOTEK      1   -113
2020-11-07   12:44:24    11     1   164.380   LOTEK     55   -114
2020-11-07   12:44:34    11     1   164.380   LOTEK     29   -113
2020-11-07   12:44:42    11     1   164.480   LOTEK    131   -106
2020-11-07   12:44:43    11     1   164.380   LOTEK    120   -112
2020-11-07   12:44:43    11     1   164.380   LOTEK     93   -113
2020-11-07   12:44:52    11     1   164.380   LOTEK     19   -112
2020-11-07   12:45:02    11     1   164.380   LOTEK     32   -113
2020-11-07   12:45:05    11     1   164.380   LOTEK     34   -114
2020-11-07   12:45:07    11     1   164.480   LOTEK     15   -105
2020-11-07   12:45:09    11     1   164.380   LOTEK     74   -115
2020-11-07   12:45:45    11     1   164.380   LOTEK     46   -114
2020-11-07   12:45:50    11     1   164.380   LOTEK     31   -113
2020-11-07   12:45:53    11     1   164.480   LOTEK     19   -108
2020-11-07   12:45:56    11     1   164.380   LOTEK     46   -112
2020-11-07   12:45:57    11     1   164.480   LOTEK    194   -104
2020-11-07   12:45:59    11     1   164.380   LOTEK     67   -113
2020-11-07   12:46:05    11     1   164.480   LOTEK    202   -109
2020-11-07   12:46:10    11     1   164.480   LOTEK     32   -108
2020-11-07   12:46:11    11     1   164.480   LOTEK     43   -107
2020-11-07   12:46:15    11     1   164.380   LOTEK      8   -113
2020-11-07   12:46:16    11     1   164.380   LOTEK     18   -114
2020-11-07   12:46:17    11     1   164.480   LOTEK     18   -103
2020-11-07   12:46:23    11     1   164.480   LOTEK     93   -111
2020-11-07   12:46:27    11     1   164.480   LOTEK     51   -106
2020-11-07   12:46:27    11     1   164.480   LOTEK     31   -105
2020-11-07   12:46:28    11     1   164.480   LOTEK      7   -111
2020-11-07   12:46:31    11     1   164.380   LOTEK      2   -111
2020-11-07   12:46:43    11     1   164.380   LOTEK     58   -114
2020-11-07   12:46:46    11     1   164.480   LOTEK    204   -104
2020-11-07   12:46:54    11     1   164.380   LOTEK     46   -113
2020-11-07   12:47:01    11     1   164.480   LOTEK     82   -107
2020-11-07   12:47:03    11     1   164.380   LOTEK    130   -114
2020-11-07   12:47:05    11     1   164.380   LOTEK      2   -112
2020-11-07   12:47:08    11     1   164.380   LOTEK      3   -110
2020-11-07   12:47:11    11     1   164.380   LOTEK      2   -110
2020-11-07   12:47:11    11     1   164.480   LOTEK     24   -105
2020-11-07   12:47:15    11     1   164.380   LOTEK     90   -112
2020-11-07   12:47:18    11     1   164.480   LOTEK    203   -107
2020-11-07   12:47:24    11     1   164.380   LOTEK      2   -114
2020-11-07   12:47:29    11     1   164.480   LOTEK     31   -110
2020-11-07   12:47:49    11     1   164.380   LOTEK     74   -111
2020-11-07   12:47:50    11     1   164.480   LOTEK     10   -107
2020-11-07   12:47:51    11     1   164.480   LOTEK     60   -110
2020-11-07   12:47:51    11     1   164.380   LOTEK      2   -113
2020-11-07   12:47:55    11     1   164.380   LOTEK      4   -112
2020-11-07   12:48:03    11     1   164.380   LOTEK     63   -114
2020-11-07   12:48:13    11     1   164.380   LOTEK     89   -114
2020-11-07   12:48:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:48:16    11     1   164.480   LOTEK     43   -105
2020-11-07   12:48:30    11     1   164.380   LOTEK      1   -113
2020-11-07   12:48:30    11     1   164.480   LOTEK    194   -113
2020-11-07   12:48:37    11     1   164.480   LOTEK     33   -106
2020-11-07   12:48:42    11     1   164.380   LOTEK     15   -112
2020-11-07   12:48:46    11     1   164.380   LOTEK     23   -111
2020-11-07   12:48:46    11     1   164.480   LOTEK     29   -108
2020-11-07   12:48:51    11     1   164.480   LOTEK     12   -105
2020-11-07   12:48:56    11     1   164.480   LOTEK     22   -107
2020-11-07   12:48:58    11     1   164.380   LOTEK     22   -114
2020-11-07   12:47:08    11     1   164.380   LOTEK      3   -110
2020-11-07   12:47:11    11     1   164.380   LOTEK      2   -110
2020-11-07   12:47:11    11     1   164.480   LOTEK     24   -105
2020-11-07   12:47:15    11     1   164.380   LOTEK     90   -112
2020-11-07   12:47:18    11     1   164.480   LOTEK    203   -107
2020-11-07   12:47:24    11     1   164.380   LOTEK      2   -114
2020-11-07   12:47:29    11     1   164.480   LOTEK     31   -110
2020-11-07   12:47:49    11     1   164.380   LOTEK     74   -111
2020-11-07   12:47:50    11     1   164.480   LOTEK     10   -107
2020-11-07   12:47:51    11     1   164.480   LOTEK     60   -110
2020-11-07   12:47:51    11     1   164.380   LOTEK      2   -113
2020-11-07   12:47:55    11     1   164.380   LOTEK      4   -112
2020-11-07   12:48:03    11     1   164.380   LOTEK     63   -114
2020-11-07   12:48:13    11     1   164.380   LOTEK     89   -114
2020-11-07   12:48:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:48:16    11     1   164.480   LOTEK     43   -105
2020-11-07   12:48:30    11     1   164.380   LOTEK      1   -113
2020-11-07   12:48:30    11     1   164.480   LOTEK    194   -113
2020-11-07   12:48:37    11     1   164.480   LOTEK     33   -106
2020-11-07   12:48:42    11     1   164.380   LOTEK     15   -112
2020-11-07   12:48:46    11     1   164.380   LOTEK     23   -111
2020-11-07   12:48:46    11     1   164.480   LOTEK     29   -108
2020-11-07   12:48:51    11     1   164.480   LOTEK     12   -105
2020-11-07   12:48:56    11     1   164.480   LOTEK     22   -107
2020-11-07   12:48:58    11     1   164.380   LOTEK     22   -114
2020-11-07   12:51:00    11     1   164.480   LOTEK     61   -107
2020-11-07   12:51:01    11     1   164.380   LOTEK     18   -113
2020-11-07   12:51:10    11     1   164.480   LOTEK     35   -106
2020-11-07   12:51:15    11     1   164.480   LOTEK     74   -108
2020-11-07   12:51:17    11     1   164.480   LOTEK     34   -107
2020-11-07   12:51:20    11     1   164.480   LOTEK    134   -106
2020-11-07   12:51:24    11     1   164.480   LOTEK     80   -109
2020-11-07   12:51:36    11     1   164.480   LOTEK     74   -110
2020-11-07   12:51:39    11     1   164.480   LOTEK     24   -107
2020-11-07   12:51:46    11     1   164.380   LOTEK     15   -111
2020-11-07   12:51:47    11     1   164.480   LOTEK     46   -108
2020-11-07   12:51:48    11     1   164.480   LOTEK     44   -105
2020-11-07   12:51:48    11     1   164.480   LOTEK     22   -107
2020-11-07   12:51:52    11     1   164.380   LOTEK      2   -114
2020-11-07   12:51:55    11     1   164.480   LOTEK    125   -111
2020-11-07   12:52:12    11     1   164.380   LOTEK      1   -112
2020-11-07   12:52:13    11     1   164.480   LOTEK     29   -107
2020-11-07   12:52:13    11     1   164.380   LOTEK      3   -114
2020-11-07   12:52:14    11     1   164.380   LOTEK     44   -112
2020-11-07   12:52:15    11     1   164.480   LOTEK     22   -108
2020-11-07   12:52:19    11     1   164.380   LOTEK     15   -112
2020-11-07   12:52:19    11     1   164.480   LOTEK      4   -107
2020-11-07   12:52:21    11     1   164.380   LOTEK     46   -115
2020-11-07   12:52:22    11     1   164.380   LOTEK    172   -115
2020-11-07   12:52:24    11     1   164.380   LOTEK     29   -110
2020-11-07   12:52:29    11     1   164.380   LOTEK      3   -113
2020-11-07   12:52:33    11     1   164.480   LOTEK    193   -104
2020-11-07   12:52:36    11     1   164.480   LOTEK      2   -106
2020-11-07   12:52:37    11     1   164.480   LOTEK     50   -110
2020-11-07   12:52:40    11     1   164.380   LOTEK     19   -115
2020-11-07   12:52:45    11     1   164.480   LOTEK     61   -110
2020-11-07   12:52:46    11     1   164.380   LOTEK     29   -113
2020-11-07   12:52:49    11     1   164.380   LOTEK     22   -111
2020-11-07   12:52:51    11     1   164.380   LOTEK      6   -111
2020-11-07   12:52:55    11     1   164.480   LOTEK     64   -109
2020-11-07   12:53:05    11     1   164.480   LOTEK     71   -108
2020-11-07   12:53:09    11     1   164.380   LOTEK     45   -112
2020-11-07   12:53:14    11     1   164.480   LOTEK     25    -68
2020-11-07   12:53:14    11     1   164.380   LOTEK     19   -113
2020-11-07   12:53:26    11     1   164.380   LOTEK     46   -114
2020-11-07   12:53:26    11     1   164.480   LOTEK     62   -107
2020-11-07   12:53:27    11     1   164.380   LOTEK     80   -112
2020-11-07   12:53:30    11     1   164.380   LOTEK      2   -111
2020-11-07   12:53:32    11     1   164.480   LOTEK     12   -105
2020-11-07   12:53:45    11     1   164.480   LOTEK     64   -110
2020-11-07   12:53:45    11     1   164.480   LOTEK     92   -107
2020-11-07   12:53:50    11     1   164.380   LOTEK      4   -113
2020-11-07   12:54:04    11     1   164.380   LOTEK      3   -111
2020-11-07   12:54:06    11     1   164.380   LOTEK     22   -111
2020-11-07   12:54:12    11     1   164.480   LOTEK    114   -109
2020-11-07   12:54:13    11     1   164.480   LOTEK     46   -109
2020-11-07   12:54:23    11     1   164.380   LOTEK     44   -113
2020-11-07   12:54:29    11     1   164.480   LOTEK     35   -108
2020-11-07   12:54:30    11     1   164.380   LOTEK     58   -112
2020-11-07   12:54:30    11     1   164.380   LOTEK     58   -111
2020-11-07   12:54:38    11     1   164.380   LOTEK     19   -110
2020-11-07   12:54:41    11     1   164.480   LOTEK    140   -108
2020-11-07   12:54:45    11     1   164.480   LOTEK     63   -106
2020-11-07   12:54:46    11     1   164.480   LOTEK    139   -104
2020-11-07   12:54:48    11     1   164.380   LOTEK     18   -111
2020-11-07   12:54:51    11     1   164.380   LOTEK     15   -111
2020-11-07   12:54:52    11     1   164.480   LOTEK     94   -111
2020-11-07   12:54:54    11     1   164.380   LOTEK     75   -112
2020-11-07   12:54:57    11     1   164.480   LOTEK    169   -113
2020-11-07   12:55:00    11     1   164.380   LOTEK      2   -115
2020-11-07   12:55:02    11     1   164.380   LOTEK      2   -112
2020-11-07   12:55:02    11     1   164.480   LOTEK     53   -111
2020-11-07   12:55:08    11     1   164.480   LOTEK     61   -109
2020-11-07   12:55:08    11     1   164.480   LOTEK      2   -107
2020-11-07   12:55:10    11     1   164.380   LOTEK      1   -112
2020-11-07   12:55:17    11     1   164.380   LOTEK     34   -111
2020-11-07   12:55:19    11     1   164.480   LOTEK    107   -108
2020-11-07   12:55:23    11     1   164.380   LOTEK     47   -111
2020-11-07   12:55:25    11     1   164.380   LOTEK     89   -113
2020-11-07   12:55:26    11     1   164.480   LOTEK    171   -107
2020-11-07   12:55:39    11     1   164.380   LOTEK     29   -113
2020-11-07   12:55:41    11     1   164.480   LOTEK      2   -107
2020-11-07   12:55:42    11     1   164.480   LOTEK    102   -107
2020-11-07   12:55:42    11     1   164.380   LOTEK      1   -111
2020-11-07   12:55:51    11     1   164.380   LOTEK     63   -115
2020-11-07   12:55:53    11     1   164.480   LOTEK     18   -108
2020-11-07   12:55:54    11     1   164.480   LOTEK     23   -107
2020-11-07   12:55:55    11     1   164.380   LOTEK     90   -112
2020-11-07   12:55:59    11     1   164.380   LOTEK     22   -110
2020-11-07   12:56:01    11     1   164.480   LOTEK    130   -110
2020-11-07   12:56:01    11     1   164.480   LOTEK     89   -108
2020-11-07   12:56:09    11     1   164.480   LOTEK     50   -110
2020-11-07   12:56:12    11     1   164.480   LOTEK     40   -107
2020-11-07   12:56:18    11     1   164.380   LOTEK     47   -112
2020-11-07   12:56:28    11     1   164.380   LOTEK     64   -109
2020-11-07   12:56:33    11     1   164.380   LOTEK     10   -113
2020-11-07   12:56:34    11     1   164.480   LOTEK     35   -108
2020-11-07   12:56:34    11     1   164.380   LOTEK      2   -111
2020-11-07   12:56:38    11     1   164.480   LOTEK    157   -112
2020-11-07   12:56:45    11     1   164.480   LOTEK     34   -110
2020-11-07   12:56:45    11     1   164.380   LOTEK      2   -112
2020-11-07   12:56:45    11     1   164.380   LOTEK     46   -110
2020-11-07   12:56:48    11     1   164.380   LOTEK     16   -115
2020-11-07   12:56:51    11     1   164.480   LOTEK     89   -111
2020-11-07   12:56:56    11     1   164.480   LOTEK     51   -110
2020-11-07   12:55:39    11     1   164.380   LOTEK     29   -113
2020-11-07   12:55:41    11     1   164.480   LOTEK      2   -107
2020-11-07   12:55:42    11     1   164.480   LOTEK    102   -107
2020-11-07   12:55:42    11     1   164.380   LOTEK      1   -111
2020-11-07   12:55:51    11     1   164.380   LOTEK     63   -115
2020-11-07   12:55:53    11     1   164.480   LOTEK     18   -108
2020-11-07   12:55:54    11     1   164.480   LOTEK     23   -107
2020-11-07   12:55:55    11     1   164.380   LOTEK     90   -112
2020-11-07   12:55:59    11     1   164.380   LOTEK     22   -110
2020-11-07   12:56:01    11     1   164.480   LOTEK    130   -110
2020-11-07   12:56:01    11     1   164.480   LOTEK     89   -108
2020-11-07   12:56:09    11     1   164.480   LOTEK     50   -110
2020-11-07   12:56:12    11     1   164.480   LOTEK     40   -107
2020-11-07   12:56:18    11     1   164.380   LOTEK     47   -112
2020-11-07   12:56:28    11     1   164.380   LOTEK     64   -109
2020-11-07   12:56:33    11     1   164.380   LOTEK     10   -113
2020-11-07   12:56:34    11     1   164.480   LOTEK     35   -108
2020-11-07   12:56:34    11     1   164.380   LOTEK      2   -111
2020-11-07   12:56:38    11     1   164.480   LOTEK    157   -112
2020-11-07   12:56:45    11     1   164.480   LOTEK     34   -110
2020-11-07   12:56:45    11     1   164.380   LOTEK      2   -112
2020-11-07   12:56:45    11     1   164.380   LOTEK     46   -110
2020-11-07   12:56:48    11     1   164.380   LOTEK     16   -115
2020-11-07   12:56:51    11     1   164.480   LOTEK     89   -111
2020-11-07   12:56:56    11     1   164.480   LOTEK     51   -110
2020-11-07   12:58:34    11     1   164.380   LOTEK     18   -114
2020-11-07   12:58:42    11     1   164.380   LOTEK     18   -111
2020-11-07   12:58:48    11     1   164.380   LOTEK     21   -110
2020-11-07   12:58:50    11     1   164.380   LOTEK    120   -112
2020-11-07   12:58:51    11     1   164.480   LOTEK     18   -107
2020-11-07   12:58:56    11     1   164.480   LOTEK     52   -112
2020-11-07   12:58:59    11     1   164.380   LOTEK      1   -110
2020-11-07   12:59:05    11     1   164.480   LOTEK     76   -108
2020-11-07   12:59:05    11     1   164.480   LOTEK     68   -109
2020-11-07   12:59:06    11     1   164.480   LOTEK     44   -109
2020-11-07   12:59:08    11     1   164.380   LOTEK    109   -110
2020-11-07   12:59:13    11     1   164.480   LOTEK     23   -109
2020-11-07   12:59:14    11     1   164.480   LOTEK    120   -111
2020-11-07   12:59:16    11     1   164.380   LOTEK     44   -115
2020-11-07   12:59:16    11     1   164.380   LOTEK      2   -112
2020-11-07   12:59:19    11     1   164.380   LOTEK     34   -114
2020-11-07   12:59:23    11     1   164.480   LOTEK    134   -112
2020-11-07   12:59:24    11     1   164.380   LOTEK    164   -112
2020-11-07   12:59:26    11     1   164.380   LOTEK      1   -110
2020-11-07   12:59:29    11     1   164.380   LOTEK      4   -112
2020-11-07   12:59:38    11     1   164.480   LOTEK      2   -108
2020-11-07   12:59:39    11     1   164.380   LOTEK     34   -111
2020-11-07   12:59:45    11     1   164.380   LOTEK     15   -112
2020-11-07   12:59:46    11     1   164.380   LOTEK     19   -111
2020-11-07   12:59:49    11     1   164.380   LOTEK     18   -115
2020-11-07   12:59:50    11     1   164.380   LOTEK     80   -111
2020-11-07   12:59:55    11     1   164.480   LOTEK     62   -110
2020-11-07   13:00:03    11     1   164.380   LOTEK     44   -113
2020-11-07   13:00:04    11     1   164.480   LOTEK     18   -110
2020-11-07   13:00:11    11     1   164.480   LOTEK      6   -111
2020-11-07   13:00:15    11     1   164.380   LOTEK      1   -111
2020-11-07   13:00:15    11     1   164.480   LOTEK     18   -109
2020-11-07   13:00:15    11     1   164.480   LOTEK      1   -110
2020-11-07   13:00:17    11     1   164.480   LOTEK     30   -110
2020-11-07   13:00:19    11     1   164.480   LOTEK    122   -108
2020-11-07   13:00:20    11     1   164.480   LOTEK     63   -108
2020-11-07   13:00:29    11     1   164.380   LOTEK      1   -110
2020-11-07   13:00:36    11     1   164.480   LOTEK     15   -105
2020-11-07   13:00:40    11     1   164.480   LOTEK     31   -105
2020-11-07   13:00:41    11     1   164.480   LOTEK     36   -112
2020-11-07   13:00:41    11     1   164.480   LOTEK    137   -108
2020-11-07   13:00:46    11     1   164.380   LOTEK     44   -113
2020-11-07   13:00:59    11     1   164.380   LOTEK     58   -111
2020-11-07   13:01:05    11     1   164.380   LOTEK      1   -111
2020-11-07   13:01:27    11     1   164.380   LOTEK      2   -115
2020-11-07   13:01:31    11     1   164.380   LOTEK      3   -110
2020-11-07   13:01:41    11     1   164.380   LOTEK     40   -111
2020-11-07   13:01:43    11     1   164.380   LOTEK    116   -111
2020-11-07   13:01:43    11     1   164.380   LOTEK     33   -113
2020-11-07   13:01:46    11     1   164.480   LOTEK     48   -111
2020-11-07   13:01:47    11     1   164.380   LOTEK     46   -110
2020-11-07   13:01:48    11     1   164.380   LOTEK    120   -113
2020-11-07   13:01:52    11     1   164.380   LOTEK     30   -111
2020-11-07   13:01:54    11     1   164.380   LOTEK     46   -110
2020-11-07   13:02:03    11     1   164.480   LOTEK     47   -107
2020-11-07   13:02:17    11     1   164.480   LOTEK     22   -112
2020-11-07   13:02:18    11     1   164.380   LOTEK     35   -112
2020-11-07   13:02:22    11     1   164.380   LOTEK     10   -114
2020-11-07   13:02:27    11     1   164.380   LOTEK      2   -113
2020-11-07   13:02:27    11     1   164.380   LOTEK     15   -111
2020-11-07   13:02:39    11     1   164.480   LOTEK     92   -106
2020-11-07   13:02:40    11     1   164.380   LOTEK     88   -111
2020-11-07   13:02:48    11     1   164.380   LOTEK     45   -111
2020-11-07   13:02:49    11     1   164.380   LOTEK     40   -109
2020-11-07   13:02:56    11     1   164.380   LOTEK     88   -112
2020-11-07   13:02:57    11     1   164.380   LOTEK     73   -111
2020-11-07   13:02:57    11     1   164.380   LOTEK     63   -110
2020-11-07   13:02:58    11     1   164.480   LOTEK      1   -110
2020-11-07   13:02:58    11     1   164.480   LOTEK     40   -113
2020-11-07   13:02:58    11     1   164.380   LOTEK     15   -112
2020-11-07   13:02:59    11     1   164.380   LOTEK     18   -111
2020-11-07   13:03:03    11     1   164.380   LOTEK     18   -110
2020-11-07   13:03:08    11     1   164.380   LOTEK      2   -110
2020-11-07   13:03:08    11     1   164.380   LOTEK     46   -113
2020-11-07   13:03:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:03:14    11     1   164.480   LOTEK     32   -109
2020-11-07   13:03:16    11     1   164.480   LOTEK    154   -115
2020-11-07   13:03:28    11     1   164.480   LOTEK     94   -110
2020-11-07   13:03:30    11     1   164.380   LOTEK      1   -111
2020-11-07   13:03:35    11     1   164.480   LOTEK     45   -113
2020-11-07   13:03:35    11     1   164.480   LOTEK     45   -111
2020-11-07   13:03:42    11     1   164.480   LOTEK     44   -110
2020-11-07   13:04:04    11     1   164.380   LOTEK     34   -110
2020-11-07   13:04:05    11     1   164.480   LOTEK     63   -107
2020-11-07   13:04:05    11     1   164.480   LOTEK     70   -109
2020-11-07   13:04:06    11     1   164.380   LOTEK     18   -111
2020-11-07   13:04:16    11     1   164.380   LOTEK      1   -111
2020-11-07   13:04:19    11     1   164.480   LOTEK    133   -109
2020-11-07   13:04:29    11     1   164.380   LOTEK     64   -112
2020-11-07   13:04:32    11     1   164.380   LOTEK      2   -109
2020-11-07   13:04:34    11     1   164.480   LOTEK     10   -112
2020-11-07   13:04:35    11     1   164.480   LOTEK     29   -111
2020-11-07   13:04:41    11     1   164.380   LOTEK     44   -111
2020-11-07   13:04:50    11     1   164.480   LOTEK     21   -113
2020-11-07   13:04:52    11     1   164.380   LOTEK     34   -110
2020-11-07   13:04:54    11     1   164.480   LOTEK     33   -108
2020-11-07   13:05:01    11     1   164.480   LOTEK    122   -108
2020-11-07   13:05:04    11     1   164.480   LOTEK     51   -109
2020-11-07   13:05:04    11     1   164.380   LOTEK     22   -111
2020-11-07   13:05:06    11     1   164.480   LOTEK    101   -108
2020-11-07   13:05:06    11     1   164.380   LOTEK     35   -108
2020-11-07   13:05:10    11     1   164.480   LOTEK     62   -112
2020-11-07   13:05:17    11     1   164.380   LOTEK     82   -111
2020-11-07   13:05:27    11     1   164.380   LOTEK      3   -112
2020-11-07   13:05:29    11     1   164.380   LOTEK    100   -112
2020-11-07   13:05:30    11     1   164.380   LOTEK     80   -112
2020-11-07   13:05:30    11     1   164.480   LOTEK    104   -109
2020-11-07   13:05:34    11     1   164.480   LOTEK      3   -114
2020-11-07   13:05:38    11     1   164.480   LOTEK     73   -112
2020-11-07   13:05:40    11     1   164.480   LOTEK     15   -112
2020-11-07   13:05:48    11     1   164.380   LOTEK      1   -108
2020-11-07   13:06:04    11     1   164.380   LOTEK     78   -113
2020-11-07   13:06:19    11     1   164.480   LOTEK     15   -113
2020-11-07   13:06:20    11     1   164.380   LOTEK     18   -111
2020-11-07   13:06:23    11     1   164.480   LOTEK      2   -114
2020-11-07   13:06:26    11     1   164.480   LOTEK     55   -115
2020-11-07   13:06:26    11     1   164.480   LOTEK     18   -109
2020-11-07   13:06:39    11     1   164.480   LOTEK     61   -114
2020-11-07   13:06:39    11     1   164.380   LOTEK      2   -108
2020-11-07   13:06:40    11     1   164.480   LOTEK     47   -110
2020-11-07   13:06:50    11     1   164.380   LOTEK     62   -111
2020-11-07   13:06:56    11     1   164.380   LOTEK     31   -113
2020-11-07   13:07:02    11     1   164.480   LOTEK    101   -112
2020-11-07   13:07:03    11     1   164.380   LOTEK     16   -109
2020-11-07   13:07:05    11     1   164.480   LOTEK     44   -112
2020-11-07   13:07:08    11     1   164.380   LOTEK     52   -110
2020-11-07   13:07:08    11     1   164.380   LOTEK     93   -109
2020-11-07   13:07:18    11     1   164.380   LOTEK     92   -115
2020-11-07   13:07:19    11     1   164.480   LOTEK     34   -110
2020-11-07   13:07:24    11     1   164.380   LOTEK      1   -110
2020-11-07   13:07:24    11     1   164.380   LOTEK     72   -110
2020-11-07   13:07:29    11     1   164.380   LOTEK      2   -111
2020-11-07   13:07:31    11     1   164.380   LOTEK     15   -110
2020-11-07   13:07:32    11     1   164.480   LOTEK     61   -109
2020-11-07   13:07:32    11     1   164.480   LOTEK     34   -109
2020-11-07   13:07:34    11     1   164.380   LOTEK      2   -112
2020-11-07   13:07:35    11     1   164.380   LOTEK      2   -111
2020-11-07   13:07:35    11     1   164.380   LOTEK     29   -110
2020-11-07   13:07:38    11     1   164.380   LOTEK      1   -111
2020-11-07   13:07:38    11     1   164.380   LOTEK     61   -110
2020-11-07   13:07:41    11     1   164.380   LOTEK     18   -107
2020-11-07   13:07:48    11     1   164.380   LOTEK      2   -109
2020-11-07   13:07:58    11     1   164.480   LOTEK     78   -111
2020-11-07   13:07:58    11     1   164.480   LOTEK     30   -114
2020-11-07   13:07:58    11     1   164.380   LOTEK    101   -109
2020-11-07   13:08:01    11     1   164.380   LOTEK     15   -109
2020-11-07   13:08:09    11     1   164.380   LOTEK     15   -114
2020-11-07   13:08:10    11     1   164.480   LOTEK    118   -112
2020-11-07   13:08:11    11     1   164.380   LOTEK    103   -110
2020-11-07   13:08:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:08:18    11     1   164.380   LOTEK    101   -109
2020-11-07   13:08:18    11     1   164.380   LOTEK     73   -114
2020-11-07   13:08:23    11     1   164.480   LOTEK      6   -114
2020-11-07   13:08:28    11     1   164.480   LOTEK     30   -110
2020-11-07   13:08:39    11     1   164.480   LOTEK    186   -108
2020-11-07   13:08:41    11     1   164.480   LOTEK     23   -111
2020-11-07   13:08:53    11     1   164.380   LOTEK      1   -109
2020-11-07   13:08:55    11     1   164.480   LOTEK     15   -107
2020-11-07   13:08:58    11     1   164.480   LOTEK    121   -110
2020-11-07   13:09:05    11     1   164.380   LOTEK     86   -113
2020-11-07   13:09:12    11     1   164.380   LOTEK      6   -113
2020-11-07   13:09:18    11     1   164.380   LOTEK     44   -109
2020-11-07   13:09:18    11     1   164.480   LOTEK     31   -113
2020-11-07   13:09:29    11     1   164.380   LOTEK      1   -111
2020-11-07   13:09:37    11     1   164.480   LOTEK     90   -114
2020-11-07   13:09:40    11     1   164.480   LOTEK     22   -110
2020-11-07   13:09:45    11     1   164.480   LOTEK    109   -111
2020-11-07   13:09:46    11     1   164.380   LOTEK    193   -114
2020-11-07   13:09:49    11     1   164.480   LOTEK    116   -111
2020-11-07   13:09:57    11     1   164.380   LOTEK     86   -108
2020-11-07   13:09:59    11     1   164.480   LOTEK     58   -111
2020-11-07   13:10:01    11     1   164.380   LOTEK      1   -109
2020-11-07   13:10:06    11     1   164.380   LOTEK    135   -114
2020-11-07   13:10:12    11     1   164.480   LOTEK     16   -109
2020-11-07   13:10:13    11     1   164.480   LOTEK      8   -111
2020-11-07   13:10:16    11     1   164.380   LOTEK     73   -114
2020-11-07   13:10:16    11     1   164.480   LOTEK     62   -113
2020-11-07   13:10:16    11     1   164.480   LOTEK     62   -115
2020-11-07   13:10:19    11     1   164.480   LOTEK     20   -111
2020-11-07   13:10:19    11     1   164.480   LOTEK     29   -109
2020-11-07   13:10:19    11     1   164.480   LOTEK     74   -109
2020-11-07   13:10:24    11     1   164.480   LOTEK    145   -109
2020-11-07   13:10:31    11     1   164.380   LOTEK     81   -110
2020-11-07   13:10:33    11     1   164.480   LOTEK    186   -114
2020-11-07   13:10:36    11     1   164.380   LOTEK      2   -111
2020-11-07   13:10:41    11     1   164.480   LOTEK     90   -113
2020-11-07   13:10:41    11     1   164.380   LOTEK     58   -112
2020-11-07   13:10:54    11     1   164.480   LOTEK     86   -112
2020-11-07   13:10:58    11     1   164.380   LOTEK     20   -108
2020-11-07   13:10:59    11     1   164.380   LOTEK     46   -110
2020-11-07   13:11:00    11     1   164.380   LOTEK     31   -109
2020-11-07   13:11:25    11     1   164.380   LOTEK     22   -108
2020-11-07   13:11:26    11     1   164.380   LOTEK      2   -113
2020-11-07   13:11:27    11     1   164.380   LOTEK     34   -112
2020-11-07   13:11:31    11     1   164.480   LOTEK     47   -110
2020-11-07   13:11:33    11     1   164.480   LOTEK      3   -110
2020-11-07   13:11:38    11     1   164.480   LOTEK     40   -108
2020-11-07   13:11:39    11     1   164.480   LOTEK    132   -112
2020-11-07   13:11:50    11     1   164.380   LOTEK     46   -109
2020-11-07   13:11:50    11     1   164.380   LOTEK     83   -108
2020-11-07   13:12:02    11     1   164.480   LOTEK    116   -111
2020-11-07   13:12:12    11     1   164.380   LOTEK     15   -107
2020-11-07   13:12:13    11     1   164.380   LOTEK     15   -107
2020-11-07   13:12:17    11     1   164.380   LOTEK     45   -109
2020-11-07   13:12:30    11     1   164.480   LOTEK    104   -110
2020-11-07   13:12:43    11     1   164.480   LOTEK     21   -111
2020-11-07   13:12:45    11     1   164.380   LOTEK     87   -113
2020-11-07   13:12:45    11     1   164.380   LOTEK    178   -114
2020-11-07   13:12:46    11     1   164.480   LOTEK     73   -110
2020-11-07   13:12:52    11     1   164.380   LOTEK     15   -110
2020-11-07   13:12:53    11     1   164.380   LOTEK      6   -109
2020-11-07   13:13:00    11     1   164.380   LOTEK    164   -114
2020-11-07   13:13:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:13:20    11     1   164.380   LOTEK      8   -106
2020-11-07   13:13:29    11     1   164.380   LOTEK     33   -108
2020-11-07   13:13:31    11     1   164.480   LOTEK    121   -111
2020-11-07   13:13:32    11     1   164.380   LOTEK     18   -110
2020-11-07   13:13:41    11     1   164.380   LOTEK     16   -113
2020-11-07   13:13:50    11     1   164.480   LOTEK     78   -111
2020-11-07   13:13:54    11     1   164.480   LOTEK     89   -114
2020-11-07   13:13:57    11     1   164.480   LOTEK     26   -109
2020-11-07   13:14:01    11     1   164.380   LOTEK      1   -106
2020-11-07   13:14:03    11     1   164.380   LOTEK     19   -107
2020-11-07   13:14:03    11     1   164.480   LOTEK    181   -113
2020-11-07   13:14:07    11     1   164.380   LOTEK     18   -107
2020-11-07   13:14:14    11     1   164.480   LOTEK     73   -115
2020-11-07   13:14:22    11     1   164.380   LOTEK      2   -107
2020-11-07   13:14:24    11     1   164.380   LOTEK      2   -112
2020-11-07   13:14:27    11     1   164.480   LOTEK     15   -112
2020-11-07   13:14:29    11     1   164.480   LOTEK    110   -108
2020-11-07   13:14:29    11     1   164.380   LOTEK     18   -112
2020-11-07   13:14:39    11     1   164.380   LOTEK     44   -109
2020-11-07   13:14:41    11     1   164.380   LOTEK     18   -111
2020-11-07   13:14:44    11     1   164.480   LOTEK    137   -110
2020-11-07   13:14:45    11     1   164.480   LOTEK     33   -113
2020-11-07   13:14:47    11     1   164.380   LOTEK     44   -108
2020-11-07   13:14:51    11     1   164.380   LOTEK     18   -107
2020-11-07   13:14:57    11     1   164.480   LOTEK     46   -113
2020-11-07   13:14:58    11     1   164.480   LOTEK    117   -114
2020-11-07   13:15:02    11     1   164.380   LOTEK    171   -112
2020-11-07   13:15:20    11     1   164.380   LOTEK      2   -107
2020-11-07   13:15:20    11     1   164.480   LOTEK    166   -115
2020-11-07   13:15:31    11     1   164.480   LOTEK     86   -111
2020-11-07   13:15:32    11     1   164.380   LOTEK     46   -108
2020-11-07   13:15:34    11     1   164.480   LOTEK    138   -114
2020-11-07   13:15:42    11     1   164.380   LOTEK     86   -107
2020-11-07   13:15:49    11     1   164.380   LOTEK     62   -107
2020-11-07   13:15:49    11     1   164.480   LOTEK     34   -114
2020-11-07   13:16:02    11     1   164.480   LOTEK     63   -112
2020-11-07   13:16:16    11     1   164.380   LOTEK     74   -108
2020-11-07   13:16:20    11     1   164.480   LOTEK     29   -114
2020-11-07   13:16:22    11     1   164.380   LOTEK     60   -106
2020-11-07   13:16:25    11     1   164.380   LOTEK      1   -107
2020-11-07   13:16:26    11     1   164.380   LOTEK    174   -107
2020-11-07   13:16:28    11     1   164.380   LOTEK    109   -112
2020-11-07   13:16:32    11     1   164.480   LOTEK    121   -108
2020-11-07   13:16:33    11     1   164.480   LOTEK     18   -110
2020-11-07   13:16:34    11     1   164.480   LOTEK    102   -115
2020-11-07   13:16:35    11     1   164.380   LOTEK     65   -108
2020-11-07   13:16:41    11     1   164.380   LOTEK      2   -108
2020-11-07   13:16:43    11     1   164.480   LOTEK     74   -109
2020-11-07   13:17:02    11     1   164.480   LOTEK     32   -112
2020-11-07   13:17:05    11     1   164.480   LOTEK     97   -111
2020-11-07   13:17:06    11     1   164.480   LOTEK     92   -111
2020-11-07   13:17:07    11     1   164.380   LOTEK    121   -108
2020-11-07   13:17:15    11     1   164.480   LOTEK     92   -111
2020-11-07   13:17:15    11     1   164.380   LOTEK    131   -112
2020-11-07   13:17:17    11     1   164.380   LOTEK      1   -109
2020-11-07   13:17:17    11     1   164.380   LOTEK     30   -107
2020-11-07   13:17:23    11     1   164.380   LOTEK    130   -111
2020-11-07   13:17:25    11     1   164.480   LOTEK      3   -110
2020-11-07   13:17:25    11     1   164.380   LOTEK    114   -111
2020-11-07   13:17:26    11     1   164.380   LOTEK     19   -108
2020-11-07   13:17:40    11     1   164.380   LOTEK    116   -109
2020-11-07   13:17:41    11     1   164.380   LOTEK     73   -106
2020-11-07   13:17:47    11     1   164.380   LOTEK     44   -111
2020-11-07   13:17:58    11     1   164.380   LOTEK     18   -111
2020-11-07   13:18:02    11     1   164.480   LOTEK    109   -113
2020-11-07   13:18:07    11     1   164.380   LOTEK     73   -109
2020-11-07   13:18:10    11     1   164.480   LOTEK    124   -113
2020-11-07   13:18:12    11     1   164.380   LOTEK     16   -112
2020-11-07   13:18:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:18:14    11     1   164.380   LOTEK      2   -110
2020-11-07   13:18:30    11     1   164.380   LOTEK     44   -107
2020-11-07   13:18:30    11     1   164.380   LOTEK      2   -108
2020-11-07   13:18:35    11     1   164.380   LOTEK    116   -111
2020-11-07   13:18:42    11     1   164.380   LOTEK    116   -108
2020-11-07   13:18:42    11     1   164.380   LOTEK     15   -109
2020-11-07   13:18:52    11     1   164.380   LOTEK     18   -108
2020-11-07   13:18:57    11     1   164.380   LOTEK      1   -106
2020-11-07   13:19:04    11     1   164.380   LOTEK     62   -108
2020-11-07   13:19:15    11     1   164.480   LOTEK     11   -108
2020-11-07   13:19:24    11     1   164.480   LOTEK     48   -112
2020-11-07   13:19:24    11     1   164.480   LOTEK     64   -110
2020-11-07   13:19:29    11     1   164.480   LOTEK     18   -111
2020-11-07   13:19:38    11     1   164.480   LOTEK     18   -112
2020-11-07   13:19:40    11     1   164.380   LOTEK     84   -107
2020-11-07   13:19:47    11     1   164.380   LOTEK      6   -106
2020-11-07   13:19:49    11     1   164.480   LOTEK     31   -113
2020-11-07   13:19:58    11     1   164.380   LOTEK     18   -106
2020-11-07   13:20:00    11     1   164.480   LOTEK     87   -111
2020-11-07   13:20:07    11     1   164.380   LOTEK     31   -107
2020-11-07   13:20:07    11     1   164.480   LOTEK      3   -112
2020-11-07   13:20:08    11     1   164.380   LOTEK     44   -112
2020-11-07   13:20:14    11     1   164.480   LOTEK    133   -110
2020-11-07   13:20:29    11     1   164.380   LOTEK     61   -112
2020-11-07   13:20:38    11     1   164.380   LOTEK     16   -108
2020-11-07   13:20:42    11     1   164.480   LOTEK    159   -110
2020-11-07   13:20:45    11     1   164.480   LOTEK     34   -113
2020-11-07   13:20:51    11     1   164.480   LOTEK     30   -112
2020-11-07   13:20:52    11     1   164.480   LOTEK     50   -113
2020-11-07   13:20:53    11     1   164.380   LOTEK     46   -111
2020-11-07   13:21:00    11     1   164.480   LOTEK     48   -113
2020-11-07   13:21:00    11     1   164.380   LOTEK     18   -106
2020-11-07   13:21:01    11     1   164.380   LOTEK      8   -109
2020-11-07   13:21:04    11     1   164.380   LOTEK    135   -107
2020-11-07   13:21:13    11     1   164.480   LOTEK     58   -114
2020-11-07   13:21:20    11     1   164.380   LOTEK      2   -105
2020-11-07   13:21:23    11     1   164.380   LOTEK      1   -104
2020-11-07   13:21:28    11     1   164.380   LOTEK    116   -108
2020-11-07   13:21:29    11     1   164.380   LOTEK    122   -105
2020-11-07   13:21:30    11     1   164.480   LOTEK     34   -110
2020-11-07   13:21:33    11     1   164.380   LOTEK     34   -105
2020-11-07   13:21:37    11     1   164.380   LOTEK      2   -108
2020-11-07   13:21:38    11     1   164.480   LOTEK     17   -111
2020-11-07   13:21:43    11     1   164.380   LOTEK    133   -106
2020-11-07   13:22:04    11     1   164.380   LOTEK     15   -111
2020-11-07   13:22:13    11     1   164.480   LOTEK     62   -114
2020-11-07   13:22:18    11     1   164.380   LOTEK     92   -107
2020-11-07   13:22:22    11     1   164.480   LOTEK     73   -113
2020-11-07   13:22:31    11     1   164.480   LOTEK    109   -115
2020-11-07   13:22:37    11     1   164.480   LOTEK     19   -112
2020-11-07   13:22:37    11     1   164.480   LOTEK      1   -112
2020-11-07   13:22:37    11     1   164.380   LOTEK     20   -111
2020-11-07   13:22:52    11     1   164.380   LOTEK     44   -108
2020-11-07   13:23:02    11     1   164.380   LOTEK      2   -110
2020-11-07   13:23:03    11     1   164.380   LOTEK     18   -109
2020-11-07   13:23:05    11     1   164.380   LOTEK     44   -108
2020-11-07   13:23:06    11     1   164.480   LOTEK     34   -111
2020-11-07   13:23:11    11     1   164.380   LOTEK     73   -105
2020-11-07   13:23:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:23:15    11     1   164.380   LOTEK     61   -106
2020-11-07   13:23:19    11     1   164.480   LOTEK    187   -112
2020-11-07   13:23:21    11     1   164.380   LOTEK     33   -105
2020-11-07   13:23:29    11     1   164.480   LOTEK     40   -113
2020-11-07   13:23:30    11     1   164.380   LOTEK     63   -109
2020-11-07   13:23:38    11     1   164.380   LOTEK      4   -107
2020-11-07   13:23:41    11     1   164.480   LOTEK      1   -112
2020-11-07   13:23:51    11     1   164.380   LOTEK     83   -108
2020-11-07   13:23:57    11     1   164.380   LOTEK      6   -108
2020-11-07   13:24:01    11     1   164.480   LOTEK     52   -113
2020-11-07   13:24:01    11     1   164.380   LOTEK     65   -115
2020-11-07   13:24:08    11     1   164.480   LOTEK     46   -113
2020-11-07   13:24:11    11     1   164.380   LOTEK     33   -106
2020-11-07   13:24:13    11     1   164.480   LOTEK     15   -114
2020-11-07   13:24:18    11     1   164.380   LOTEK    103   -108
2020-11-07   13:24:28    11     1   164.380   LOTEK     90   -108
2020-11-07   13:24:30    11     1   164.380   LOTEK     86   -106
2020-11-07   13:24:33    11     1   164.380   LOTEK    131   -110
2020-11-07   13:24:36    11     1   164.380   LOTEK     89   -106
2020-11-07   13:24:39    11     1   164.380   LOTEK     92   -107
2020-11-07   13:24:45    11     1   164.480   LOTEK    122   -114
2020-11-07   13:24:45    11     1   164.480   LOTEK     45   -113
2020-11-07   13:24:46    11     1   164.380   LOTEK     78   -106
2020-11-07   13:24:57    11     1   164.380   LOTEK     72   -106
2020-11-07   13:24:58    11     1   164.380   LOTEK      1   -106
2020-11-07   13:25:14    11     1   164.480   LOTEK     45   -113
2020-11-07   13:25:15    11     1   164.380   LOTEK     10   -110
2020-11-07   13:25:16    11     1   164.380   LOTEK     46   -106
2020-11-07   13:25:27    11     1   164.380   LOTEK     15   -108
2020-11-07   13:25:28    11     1   164.380   LOTEK     16   -107
2020-11-07   13:25:29    11     1   164.480   LOTEK     73   -109
2020-11-07   13:25:30    11     1   164.380   LOTEK     29   -109
2020-11-07   13:25:37    11     1   164.480   LOTEK     29   -112
2020-11-07   13:25:39    11     1   164.480   LOTEK    110   -114
2020-11-07   13:25:42    11     1   164.480   LOTEK      2   -115
2020-11-07   13:25:44    11     1   164.380   LOTEK      2   -107
2020-11-07   13:26:00    11     1   164.480   LOTEK     30   -115
2020-11-07   13:26:04    11     1   164.480   LOTEK    174   -112
2020-11-07   13:26:07    11     1   164.380   LOTEK     29   -108
2020-11-07   13:26:10    11     1   164.380   LOTEK     15   -105
2020-11-07   13:26:15    11     1   164.380   LOTEK      1   -107
2020-11-07   13:26:29    11     1   164.380   LOTEK      1   -107
2020-11-07   13:26:41    11     1   164.380   LOTEK      2   -108
2020-11-07   13:26:42    11     1   164.480   LOTEK    109   -113
2020-11-07   13:26:54    11     1   164.380   LOTEK     47   -105
2020-11-07   13:27:01    11     1   164.480   LOTEK     67   -109
2020-11-07   13:27:02    11     1   164.480   LOTEK     72   -113
2020-11-07   13:27:03    11     1   164.480   LOTEK     18   -113
2020-11-07   13:27:04    11     1   164.480   LOTEK    178   -112
2020-11-07   13:27:07    11     1   164.380   LOTEK     64   -106
2020-11-07   13:27:08    11     1   164.380   LOTEK     15   -108
2020-11-07   13:27:13    11     1   164.480   LOTEK     62   -115
2020-11-07   13:27:16    11     1   164.480   LOTEK     77   -113
2020-11-07   13:27:16    11     1   164.380   LOTEK     21   -105
2020-11-07   13:27:24    11     1   164.380   LOTEK     15   -105
2020-11-07   13:27:38    11     1   164.480   LOTEK     15   -112
2020-11-07   13:27:49    11     1   164.480   LOTEK      2   -113
2020-11-07   13:27:54    11     1   164.480   LOTEK     78   -114
2020-11-07   13:27:55    11     1   164.380   LOTEK     15   -108
2020-11-07   13:27:57    11     1   164.380   LOTEK      8   -106
2020-11-07   13:27:57    11     1   164.380   LOTEK     77   -107
2020-11-07   13:27:58    11     1   164.480   LOTEK      4   -114
2020-11-07   13:28:09    11     1   164.480   LOTEK      6   -111
2020-11-07   13:28:10    11     1   164.480   LOTEK     22   -114
2020-11-07   13:28:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:28:18    11     1   164.480   LOTEK     64   -115
2020-11-07   13:28:20    11     1   164.380   LOTEK    116   -107
2020-11-07   13:28:22    11     1   164.480   LOTEK     33   -115
2020-11-07   13:28:23    11     1   164.380   LOTEK     44   -108
2020-11-07   13:28:28    11     1   164.380   LOTEK     64   -104
2020-11-07   13:28:34    11     1   164.480   LOTEK      1   -112
2020-11-07   13:28:38    11     1   164.480   LOTEK     18   -114
2020-11-07   13:28:48    11     1   164.380   LOTEK      2   -106
2020-11-07   13:28:56    11     1   164.480   LOTEK     15   -111
2020-11-07   13:29:03    11     1   164.480   LOTEK     95   -115
2020-11-07   13:29:04    11     1   164.480   LOTEK     18   -112
2020-11-07   13:29:06    11     1   164.380   LOTEK    180   -109
2020-11-07   13:29:14    11     1   164.480   LOTEK     58   -114
2020-11-07   13:29:15    11     1   164.380   LOTEK    101   -107
2020-11-07   13:29:16    11     1   164.380   LOTEK      2   -108
2020-11-07   13:29:19    11     1   164.380   LOTEK     31   -105
2020-11-07   13:29:23    11     1   164.480   LOTEK     51   -112
2020-11-07   13:29:30    11     1   164.380   LOTEK     73   -107
2020-11-07   13:29:34    11     1   164.480   LOTEK     19   -112
2020-11-07   13:29:38    11     1   164.380   LOTEK      4   -106
2020-11-07   13:29:42    11     1   164.480   LOTEK     54   -114
2020-11-07   13:29:46    11     1   164.380   LOTEK    109   -110
2020-11-07   13:29:57    11     1   164.380   LOTEK     60   -108
2020-11-07   13:29:59    11     1   164.480   LOTEK      1   -112
2020-11-07   13:30:05    11     1   164.380   LOTEK     29   -107
2020-11-07   13:30:13    11     1   164.380   LOTEK    133   -105
2020-11-07   13:30:20    11     1   164.380   LOTEK     22   -111
2020-11-07   13:30:21    11     1   164.380   LOTEK      2   -107
2020-11-07   13:30:30    11     1   164.380   LOTEK    101   -105
2020-11-07   13:30:32    11     1   164.480   LOTEK     30   -114
2020-11-07   13:30:37    11     1   164.480   LOTEK    177   -113
2020-11-07   13:30:42    11     1   164.480   LOTEK     30   -114
2020-11-07   13:30:47    11     1   164.480   LOTEK     29   -111
2020-11-07   13:30:49    11     1   164.380   LOTEK      1   -107
2020-11-07   13:30:51    11     1   164.380   LOTEK     44   -110
2020-11-07   13:31:05    11     1   164.480   LOTEK     59   -113
2020-11-07   13:31:09    11     1   164.380   LOTEK     19   -106
2020-11-07   13:31:17    11     1   164.380   LOTEK     60   -108
2020-11-07   13:31:21    11     1   164.380   LOTEK     35   -108
2020-11-07   13:31:22    11     1   164.380   LOTEK      6   -110
2020-11-07   13:31:30    11     1   164.380   LOTEK    117   -111
2020-11-07   13:31:33    11     1   164.480   LOTEK     17   -114
2020-11-07   13:31:39    11     1   164.480   LOTEK     24   -114
2020-11-07   13:31:40    11     1   164.380   LOTEK     73   -107
2020-11-07   13:31:54    11     1   164.380   LOTEK     33   -105
2020-11-07   13:31:55    11     1   164.480   LOTEK      2   -112
2020-11-07   13:31:56    11     1   164.480   LOTEK    111   -114
2020-11-07   13:31:57    11     1   164.380   LOTEK     62   -107
2020-11-07   13:32:01    11     1   164.380   LOTEK     92   -107
2020-11-07   13:32:08    11     1   164.380   LOTEK     16   -114
2020-11-07   13:32:15    11     1   164.380   LOTEK     15   -108
2020-11-07   13:32:16    11     1   164.480   LOTEK    150   -112
2020-11-07   13:32:18    11     1   164.480   LOTEK    140   -115
2020-11-07   13:32:41    11     1   164.480   LOTEK    116   -112
2020-11-07   13:32:41    11     1   164.380   LOTEK      1   -108
2020-11-07   13:32:42    11     1   164.480   LOTEK     33   -115
2020-11-07   13:32:49    11     1   164.380   LOTEK     44   -108
2020-11-07   13:32:57    11     1   164.480   LOTEK     83   -113
2020-11-07   13:33:00    11     1   164.480   LOTEK    135   -115
2020-11-07   13:33:09    11     1   164.480   LOTEK      6   -113
2020-11-07   13:33:10    11     1   164.480   LOTEK     47   -112
2020-11-07   13:33:13    11     1   164.380   LOTEK      4   -107
2020-11-07   13:33:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:33:22    11     1   164.480   LOTEK     18   -114
2020-11-07   13:33:30    11     1   164.380   LOTEK     88   -108
2020-11-07   13:33:36    11     1   164.480   LOTEK     59   -112
2020-11-07   13:33:40    11     1   164.380   LOTEK     72   -112
2020-11-07   13:33:42    11     1   164.380   LOTEK     34   -107
2020-11-07   13:33:44    11     1   164.480   LOTEK     44   -114
2020-11-07   13:33:47    11     1   164.380   LOTEK      3   -108
2020-11-07   13:33:49    11     1   164.380   LOTEK     15   -110
2020-11-07   13:33:52    11     1   164.480   LOTEK     86   -114
2020-11-07   13:34:00    11     1   164.380   LOTEK    211   -113
2020-11-07   13:34:01    11     1   164.480   LOTEK    155   -115
2020-11-07   13:34:01    11     1   164.380   LOTEK     44   -109
2020-11-07   13:34:04    11     1   164.380   LOTEK      8   -109
2020-11-07   13:34:14    11     1   164.380   LOTEK      2   -108
2020-11-07   13:34:15    11     1   164.480   LOTEK     29   -113
2020-11-07   13:34:15    11     1   164.380   LOTEK     63   -107
2020-11-07   13:34:30    11     1   164.380   LOTEK     22   -111
2020-11-07   13:34:35    11     1   164.380   LOTEK     19   -109
2020-11-07   13:34:50    11     1   164.380   LOTEK    162   -106
2020-11-07   13:34:52    11     1   164.480   LOTEK     15   -114
2020-11-07   13:34:53    11     1   164.380   LOTEK     15   -109
2020-11-07   13:35:09    11     1   164.480   LOTEK      1   -115
2020-11-07   13:35:12    11     1   164.380   LOTEK     46   -110
2020-11-07   13:35:14    11     1   164.480   LOTEK      3   -114
2020-11-07   13:35:23    11     1   164.380   LOTEK    109   -110
2020-11-07   13:35:24    11     1   164.380   LOTEK     46   -110
2020-11-07   13:35:25    11     1   164.380   LOTEK    204   -108
2020-11-07   13:35:30    11     1   164.480   LOTEK     46   -114
2020-11-07   13:35:30    11     1   164.380   LOTEK      1   -111
2020-11-07   13:35:35    11     1   164.480   LOTEK     33   -114
2020-11-07   13:35:39    11     1   164.380   LOTEK      1   -108
2020-11-07   13:35:46    11     1   164.480   LOTEK     18   -115
2020-11-07   13:35:47    11     1   164.480   LOTEK    157   -114
2020-11-07   13:35:48    11     1   164.380   LOTEK     15   -114
2020-11-07   13:36:06    11     1   164.380   LOTEK      1   -106
2020-11-07   13:36:09    11     1   164.480   LOTEK      2   -114
2020-11-07   13:36:13    11     1   164.480   LOTEK      3   -113
2020-11-07   13:36:14    11     1   164.480   LOTEK     64   -115
2020-11-07   13:36:16    11     1   164.380   LOTEK     18   -112
2020-11-07   13:36:19    11     1   164.380   LOTEK     15   -108
2020-11-07   13:36:24    11     1   164.380   LOTEK     29   -111
2020-11-07   13:36:32    11     1   164.480   LOTEK     23   -115
2020-11-07   13:36:34    11     1   164.380   LOTEK      2   -108
2020-11-07   13:36:38    11     1   164.480   LOTEK    189   -115
2020-11-07   13:36:50    11     1   164.480   LOTEK     94   -112
2020-11-07   13:36:54    11     1   164.380   LOTEK     18   -109
2020-11-07   13:37:01    11     1   164.380   LOTEK     73   -111
2020-11-07   13:37:12    11     1   164.380   LOTEK     35   -108
2020-11-07   13:37:21    11     1   164.480   LOTEK     47   -115
2020-11-07   13:37:25    11     1   164.380   LOTEK      2   -114
2020-11-07   13:37:25    11     1   164.380   LOTEK    133   -108
2020-11-07   13:37:37    11     1   164.480   LOTEK     15   -114
2020-11-07   13:37:38    11     1   164.380   LOTEK      1   -109
2020-11-07   13:37:42    11     1   164.380   LOTEK      3   -110
2020-11-07   13:37:42    11     1   164.480   LOTEK    125   -114
2020-11-07   13:37:53    11     1   164.380   LOTEK     58   -108
2020-11-07   13:37:54    11     1   164.380   LOTEK      2   -111
2020-11-07   13:37:57    11     1   164.380   LOTEK    178   -110
2020-11-07   13:37:58    11     1   164.380   LOTEK     82   -112
2020-11-07   13:37:59    11     1   164.380   LOTEK     22   -109
2020-11-07   13:38:00    11     1   164.380   LOTEK     72   -109
2020-11-07   13:38:09    11     1   164.380   LOTEK     29   -115
2020-11-07   13:38:10    11     1   164.380   LOTEK     44   -111
2020-11-07   13:38:13    11     1   164.480   LOTEK     19   -113
2020-11-07   13:38:14    11     1   164.480   LOTEK     25    -68
2020-11-07   13:38:17    11     1   164.380   LOTEK     34   -112
2020-11-07   13:38:21    11     1   164.480   LOTEK    100   -113
2020-11-07   13:38:30    11     1   164.480   LOTEK     62   -115
2020-11-07   13:38:31    11     1   164.380   LOTEK     16   -110
2020-11-07   13:38:41    11     1   164.380   LOTEK     62   -113
2020-11-07   13:38:43    11     1   164.380   LOTEK      2   -111
2020-11-07   13:38:48    11     1   164.380   LOTEK      1   -108
2020-11-07   13:39:02    11     1   164.480   LOTEK     33   -113
2020-11-07   13:39:03    11     1   164.380   LOTEK     18   -113
2020-11-07   13:39:11    11     1   164.480   LOTEK     39   -114
2020-11-07   13:39:29    11     1   164.380   LOTEK      2   -110
2020-11-07   13:39:42    11     1   164.480   LOTEK    137   -115
2020-11-07   13:39:47    11     1   164.380   LOTEK      2   -112
2020-11-07   13:39:52    11     1   164.380   LOTEK    101   -113
2020-11-07   13:39:53    11     1   164.380   LOTEK     73   -111
2020-11-07   13:39:53    11     1   164.380   LOTEK     58   -111
2020-11-07   13:40:07    11     1   164.380   LOTEK      2   -111
2020-11-07   13:40:16    11     1   164.380   LOTEK     29   -110
2020-11-07   13:40:49    11     1   164.480   LOTEK     82   -114
2020-11-07   13:40:50    11     1   164.380   LOTEK     30   -111
2020-11-07   13:41:04    11     1   164.380   LOTEK     51   -114
2020-11-07   13:41:12    11     1   164.380   LOTEK      6   -112
2020-11-07   13:41:14    11     1   164.380   LOTEK    102   -110
2020-11-07   13:41:18    11     1   164.380   LOTEK      6   -114
2020-11-07   13:41:20    11     1   164.380   LOTEK     34   -110
2020-11-07   13:41:24    11     1   164.380   LOTEK     15   -115
2020-11-07   13:41:28    11     1   164.480   LOTEK    102   -115
2020-11-07   13:41:33    11     1   164.380   LOTEK      2   -112
2020-11-07   13:41:33    11     1   164.480   LOTEK      1   -115
2020-11-07   13:41:34    11     1   164.380   LOTEK      1   -111
2020-11-07   13:41:38    11     1   164.380   LOTEK     29   -112
2020-11-07   13:42:26    11     1   164.380   LOTEK      6   -114
2020-11-07   13:42:34    11     1   164.380   LOTEK     59   -112
2020-11-07   13:42:34    11     1   164.380   LOTEK      1   -110
2020-11-07   13:42:50    11     1   164.480   LOTEK    192   -115
2020-11-07   13:43:14    11     1   164.480   LOTEK     25    -67
2020-11-07   13:43:19    11     1   164.480   LOTEK     52   -114
2020-11-07   13:43:23    11     1   164.380   LOTEK     73   -109
2020-11-07   13:43:28    11     1   164.380   LOTEK    148   -112
2020-11-07   13:43:41    11     1   164.380   LOTEK    122   -112
2020-11-07   13:43:44    11     1   164.480   LOTEK    154   -114
2020-11-07   13:43:44    11     1   164.380   LOTEK     46   -112
2020-11-07   13:43:48    11     1   164.380   LOTEK    133   -112
2020-11-07   13:43:52    11     1   164.380   LOTEK     18   -110
2020-11-07   13:43:52    11     1   164.380   LOTEK     62   -113
2020-11-07   13:44:08    11     1   164.380   LOTEK     34   -114
2020-11-07   13:44:08    11     1   164.380   LOTEK     46   -113
2020-11-07   13:44:17    11     1   164.380   LOTEK    151   -111
2020-11-07   13:44:26    11     1   164.380   LOTEK     40   -111
2020-11-07   13:44:27    11     1   164.380   LOTEK      3   -110
2020-11-07   13:44:31    11     1   164.380   LOTEK     46   -112
2020-11-07   13:44:40    11     1   164.380   LOTEK     64   -113
2020-11-07   13:44:56    11     1   164.380   LOTEK      2   -113
2020-11-07   13:45:09    11     1   164.380   LOTEK      1   -111
2020-11-07   13:45:13    11     1   164.380   LOTEK     89   -110
2020-11-07   13:45:25    11     1   164.380   LOTEK      2   -114
2020-11-07   13:45:28    11     1   164.380   LOTEK    116   -115
2020-11-07   13:45:31    11     1   164.380   LOTEK    124   -114
2020-11-07   13:45:33    11     1   164.380   LOTEK      8   -111
2020-11-07   13:45:37    11     1   164.380   LOTEK     26   -114
2020-11-07   13:45:39    11     1   164.380   LOTEK      1   -113
2020-11-07   13:45:44    11     1   164.380   LOTEK      1   -114
2020-11-07   13:45:47    11     1   164.380   LOTEK     61   -113
2020-11-07   13:45:57    11     1   164.380   LOTEK     74   -113
2020-11-07   13:46:11    11     1   164.380   LOTEK     15   -111
2020-11-07   13:46:20    11     1   164.380   LOTEK      1   -114
2020-11-07   13:46:21    11     1   164.380   LOTEK      1   -112
2020-11-07   13:46:29    11     1   164.380   LOTEK      2   -115
2020-11-07   13:46:36    11     1   164.480   LOTEK     18   -115
2020-11-07   13:46:38    11     1   164.380   LOTEK     62   -114
2020-11-07   13:46:39    11     1   164.480   LOTEK    121   -115
2020-11-07   13:47:04    11     1   164.380   LOTEK     73   -112
2020-11-07   13:47:08    11     1   164.380   LOTEK      6   -114
2020-11-07   13:47:20    11     1   164.380   LOTEK     33   -114
2020-11-07   13:47:31    11     1   164.380   LOTEK      1   -114
2020-11-07   13:47:31    11     1   164.380   LOTEK     23   -115
2020-11-07   13:47:56    11     1   164.380   LOTEK     78   -115
2020-11-07   13:47:58    11     1   164.380   LOTEK      2   -115
2020-11-07   13:48:04    11     1   164.480   LOTEK     34   -115
2020-11-07   13:48:14    11     1   164.480   LOTEK     25    -67
2020-11-07   13:48:17    11     1   164.380   LOTEK     34   -113
2020-11-07   13:48:22    11     1   164.380   LOTEK     46   -114
2020-11-07   13:48:32    11     1   164.380   LOTEK      4   -113
2020-11-07   13:48:41    11     1   164.380   LOTEK     29   -114
2020-11-07   13:48:42    11     1   164.380   LOTEK     22   -113
2020-11-07   13:49:05    11     1   164.380   LOTEK    103   -115
2020-11-07   13:49:23    11     1   164.380   LOTEK    117   -115
2020-11-07   13:49:25    11     1   164.380   LOTEK     15   -114
2020-11-07   13:49:42    11     1   164.380   LOTEK      2   -114
2020-11-07   13:50:18    11     1   164.380   LOTEK      1   -114
2020-11-07   13:51:43    11     1   164.380   LOTEK     89   -115
2020-11-07   13:51:52    11     1   164.380   LOTEK     18   -115
2020-11-07   13:52:03    11     1   164.380   LOTEK      3   -114
2020-11-07   13:53:14    11     1   164.480   LOTEK     25    -67
2020-11-07   13:58:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:03:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:08:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:13:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:18:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:23:14    11     1   164.480   LOTEK     25    -66
2020-11-07   14:25:11    11     1   164.480   LOTEK     48   -113
2020-11-07   14:28:14    11     1   164.480   LOTEK     25    -66
2020-11-07   14:33:14    11     1   164.480   LOTEK     25    -66
2020-11-07   14:36:32    11     1   164.380   LOTEK    101   -115
2020-11-07   14:38:14    11     1   164.480   LOTEK     25    -66
2020-11-07   14:43:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:48:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:53:14    11     1   164.480   LOTEK     25    -67
2020-11-07   14:58:14    11     1   164.480   LOTEK     25    -69
2020-11-07   14:59:55    11     1   164.380   LOTEK     33   -115
2020-11-07   15:00:13    11     1   164.480   LOTEK    152   -110
2020-11-07   15:00:36    11     1   164.480   LOTEK    107   -112
2020-11-07   15:00:59    11     1   164.480   LOTEK    159   -114
2020-11-07   15:01:02    11     1   164.480   LOTEK     40   -110
2020-11-07   15:01:39    11     1   164.380   LOTEK    182   -115
2020-11-07   15:03:14    11     1   164.480   LOTEK     25    -68
2020-11-07   15:08:14    11     1   164.480   LOTEK     25    -67
2020-11-07   15:09:35    11     1   164.480   LOTEK     44   -112
2020-11-07   15:09:40    11     1   164.480   LOTEK      6   -109
2020-11-07   15:12:17    11     1   164.480   LOTEK     10   -112
2020-11-07   15:13:14    11     1   164.480   LOTEK     25    -67
2020-11-07   15:13:56    11     1   164.380   LOTEK    112   -110
2020-11-07   15:14:02    11     1   164.480   LOTEK      2   -111
2020-11-07   15:14:14    11     1   164.380   LOTEK     21   -115
2020-11-07   15:14:16    11     1   164.380   LOTEK     18   -110
2020-11-07   15:14:52    11     1   164.480   LOTEK     26   -111
2020-11-07   15:16:00    11     1   164.480   LOTEK     16   -115
2020-11-07   15:16:24    11     1   164.480   LOTEK     82   -111
2020-11-07   15:18:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:19:02    11     1   164.480   LOTEK    130   -110
2020-11-07   15:19:12    11     1   164.480   LOTEK      3   -115
2020-11-07   15:21:10    11     1   164.380   LOTEK    130   -114
2020-11-07   15:21:28    11     1   164.480   LOTEK    190   -113
2020-11-07   15:23:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:28:10    11     1   164.380   LOTEK     64   -115
2020-11-07   15:28:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:29:48    11     1   164.380   LOTEK    130   -115
2020-11-07   15:29:49    11     1   164.480   LOTEK      3   -114
2020-11-07   15:30:36    11     1   164.480   LOTEK     47   -111
2020-11-07   15:32:50    11     1   164.380   LOTEK    116   -110
2020-11-07   15:33:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:34:36    11     1   164.480   LOTEK    132   -115
2020-11-07   15:35:11    11     1   164.380   LOTEK    183   -110
2020-11-07   15:38:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:42:22    11     1   164.480   LOTEK    137   -115
2020-11-07   15:43:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:44:39    11     1   164.480   LOTEK     34   -112
2020-11-07   15:48:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:49:42    11     1   164.480   LOTEK     15   -113
2020-11-07   15:50:01    11     1   164.380   LOTEK    173   -111
2020-11-07   15:50:51    11     1   164.480   LOTEK     19   -115
2020-11-07   15:51:49    11     1   164.480   LOTEK    139   -113
2020-11-07   15:53:08    11     1   164.480   LOTEK    121   -114
2020-11-07   15:53:14    11     1   164.480   LOTEK     25    -66
2020-11-07   15:58:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:03:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:04:03    11     1   164.480   LOTEK    122   -115
2020-11-07   16:08:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:11:21    11     1   164.380   LOTEK     18   -114
2020-11-07   16:13:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:15:27    11     1   164.480   LOTEK     89   -109
2020-11-07   16:18:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:21:55    11     1   164.480   LOTEK    151   -111
2020-11-07   16:23:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:24:33    11     1   164.480   LOTEK    130   -111
2020-11-07   16:24:38    11     1   164.480   LOTEK      3   -114
2020-11-07   16:28:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:33:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:38:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:38:32    11     1   164.480   LOTEK    131   -110
2020-11-07   16:39:22    11     1   164.380   LOTEK     33   -112
2020-11-07   16:42:03    11     1   164.480   LOTEK     31   -115
2020-11-07   16:42:07    11     1   164.380   LOTEK     30   -115
2020-11-07   16:42:08    11     1   164.480   LOTEK     21   -110
2020-11-07   16:43:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:47:09    11     1   164.480   LOTEK    174   -112
2020-11-07   16:47:16    11     1   164.480   LOTEK     91   -114
2020-11-07   16:48:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:51:41    11     1   164.480   LOTEK     47   -109
2020-11-07   16:53:14    11     1   164.480   LOTEK     25    -66
2020-11-07   16:58:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:03:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:08:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:13:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:18:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:23:05    11     1   164.380   LOTEK     18   -115
2020-11-07   17:23:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:25:57    11     1   164.480   LOTEK    130   -111
2020-11-07   17:28:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:28:23    11     1   164.480   LOTEK     90   -112
2020-11-07   17:31:43    11     1   164.380   LOTEK     44   -115
2020-11-07   17:33:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:38:14    11     1   164.480   LOTEK     25    -66
2020-11-07   17:43:14    11     1   164.480   LOTEK     25    -67
2020-11-07   17:48:14    11     1   164.480   LOTEK     25    -68
2020-11-07   17:52:08    11     1   164.480   LOTEK      2   -113
2020-11-07   17:53:14    11     1   164.480   LOTEK     25    -68
2020-11-07   17:53:16    11     1   164.480   LOTEK      8   -115
2020-11-07   17:58:14    11     1   164.480   LOTEK     25    -68
2020-11-07   18:00:31    11     1   164.480   LOTEK     10   -115
2020-11-07   18:00:58    11     1   164.480   LOTEK     61   -114
2020-11-07   18:03:14    11     1   164.480   LOTEK     25    -68
2020-11-07   18:08:14    11     1   164.480   LOTEK     25    -68
2020-11-07   18:10:04    11     1   164.480   LOTEK     47   -109
2020-11-07   18:10:04    11     1   164.480   LOTEK     16   -113
2020-11-07   18:10:22    11     1   164.480   LOTEK     16   -109
2020-11-07   18:10:56    11     1   164.480   LOTEK      5   -112
2020-11-07   18:13:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:18:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:23:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:26:58    11     1   164.480   LOTEK    117   -112
2020-11-07   18:27:21    11     1   164.480   LOTEK    154   -115
2020-11-07   18:28:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:33:14    11     1   164.480   LOTEK     25    -66
2020-11-07   18:36:47    11     1   164.380   LOTEK    148   -115
2020-11-07   18:38:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:42:26    11     1   164.480   LOTEK    115   -111
2020-11-07   18:43:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:48:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:53:14    11     1   164.480   LOTEK     25    -67
2020-11-07   18:58:14    11     1   164.480   LOTEK     25    -67
2020-11-07   19:03:14    11     1   164.480   LOTEK     25    -66
2020-11-07   19:03:48    11     1   164.480   LOTEK    200   -109
2020-11-07   19:08:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:13:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:13:56    11     1   164.480   LOTEK     55   -114
2020-11-07   19:14:03    11     1   164.480   LOTEK     75   -109
2020-11-07   19:16:10    11     1   164.380   LOTEK    161   -113
2020-11-07   19:18:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:19:59    11     1   164.380   LOTEK     50   -114
2020-11-07   19:21:16    11     1   164.480   LOTEK    137   -112
2020-11-07   19:22:40    11     1   164.380   LOTEK    111   -115
2020-11-07   19:23:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:25:53    11     1   164.480   LOTEK     58   -112
2020-11-07   19:28:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:30:58    11     1   164.380   LOTEK     90   -115
2020-11-07   19:33:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:38:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:43:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:48:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:53:15    11     1   164.480   LOTEK     25    -66
2020-11-07   19:58:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:03:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:08:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:13:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:18:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:23:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:28:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:33:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:38:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:43:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:48:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:53:15    11     1   164.480   LOTEK     25    -66
2020-11-07   20:58:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:03:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:08:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:13:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:18:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:23:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:28:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:33:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:38:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:43:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:48:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:53:15    11     1   164.480   LOTEK     25    -66
2020-11-07   21:58:15    11     1   164.480   LOTEK     25    -66
2020-11-07   22:03:15    11     1   164.480   LOTEK     25    -66
2020-11-07   22:08:15    11     1   164.480   LOTEK     25    -66
2020-11-07   22:13:15    11     1   164.480   LOTEK     25    -66
2020-11-07   22:18:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:23:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:28:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:33:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:38:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:43:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:48:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:53:15    11     1   164.480   LOTEK     25    -67
2020-11-07   22:58:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:03:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:08:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:11:34    11     1   164.380   LOTEK      6   -115
2020-11-07   23:13:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:18:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:19:38    11     1   164.380   LOTEK      2   -115
2020-11-07   23:20:24    11     1   164.380   LOTEK     62   -115
2020-11-07   23:21:10    11     1   164.380   LOTEK      1   -115
2020-11-07   23:22:47    11     1   164.380   LOTEK     18   -115
2020-11-07   23:23:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:24:24    11     1   164.380   LOTEK     80   -115
2020-11-07   23:25:16    11     1   164.380   LOTEK    100   -115
2020-11-07   23:26:59    11     1   164.380   LOTEK    125   -115
2020-11-07   23:28:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:28:24    11     1   164.380   LOTEK     15   -115
2020-11-07   23:28:58    11     1   164.380   LOTEK     96   -115
2020-11-07   23:29:24    11     1   164.380   LOTEK     52   -115
2020-11-07   23:29:28    11     1   164.380   LOTEK      1   -115
2020-11-07   23:29:57    11     1   164.380   LOTEK     93   -115
2020-11-07   23:30:34    11     1   164.380   LOTEK     35   -115
2020-11-07   23:31:11    11     1   164.380   LOTEK     29   -115
2020-11-07   23:33:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:33:36    11     1   164.380   LOTEK     72   -115
2020-11-07   23:33:51    11     1   164.380   LOTEK      6   -115
2020-11-07   23:34:16    11     1   164.380   LOTEK     63   -115
2020-11-07   23:35:23    11     1   164.380   LOTEK     18   -114
2020-11-07   23:35:48    11     1   164.380   LOTEK      8   -114
2020-11-07   23:35:56    11     1   164.380   LOTEK     46   -115
2020-11-07   23:36:17    11     1   164.380   LOTEK      6   -115
2020-11-07   23:36:37    11     1   164.380   LOTEK      2   -115
2020-11-07   23:36:37    11     1   164.380   LOTEK     40   -115
2020-11-07   23:36:54    11     1   164.380   LOTEK     92   -115
2020-11-07   23:37:34    11     1   164.380   LOTEK     34   -115
2020-11-07   23:37:40    11     1   164.380   LOTEK     18   -115
2020-11-07   23:37:47    11     1   164.380   LOTEK     59   -115
2020-11-07   23:38:12    11     1   164.380   LOTEK     64   -115
2020-11-07   23:38:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:38:25    11     1   164.380   LOTEK     58   -114
2020-11-07   23:38:28    11     1   164.380   LOTEK    121   -115
2020-11-07   23:38:48    11     1   164.380   LOTEK     34   -113
2020-11-07   23:39:11    11     1   164.380   LOTEK     18   -115
2020-11-07   23:39:17    11     1   164.380   LOTEK     31   -115
2020-11-07   23:39:29    11     1   164.380   LOTEK     62   -115
2020-11-07   23:39:48    11     1   164.380   LOTEK      1   -115
2020-11-07   23:39:52    11     1   164.380   LOTEK     53   -115
2020-11-07   23:40:28    11     1   164.380   LOTEK      6   -115
2020-11-07   23:40:35    11     1   164.380   LOTEK     44   -114
2020-11-07   23:40:37    11     1   164.380   LOTEK      2   -115
2020-11-07   23:41:00    11     1   164.380   LOTEK      4   -115
2020-11-07   23:41:45    11     1   164.380   LOTEK    116   -115
2020-11-07   23:41:55    11     1   164.380   LOTEK     34   -115
2020-11-07   23:42:02    11     1   164.380   LOTEK     46   -114
2020-11-07   23:42:36    11     1   164.380   LOTEK     82   -115
2020-11-07   23:42:50    11     1   164.380   LOTEK      5   -115
2020-11-07   23:42:58    11     1   164.480   LOTEK     20   -115
2020-11-07   23:43:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:43:26    11     1   164.380   LOTEK     58   -115
2020-11-07   23:43:46    11     1   164.380   LOTEK     18   -115
2020-11-07   23:44:14    11     1   164.380   LOTEK    145   -115
2020-11-07   23:44:53    11     1   164.380   LOTEK     75   -114
2020-11-07   23:45:26    11     1   164.380   LOTEK     47   -113
2020-11-07   23:46:26    11     1   164.380   LOTEK      1   -115
2020-11-07   23:46:33    11     1   164.380   LOTEK     35   -114
2020-11-07   23:46:56    11     1   164.380   LOTEK    109   -112
2020-11-07   23:47:01    11     1   164.380   LOTEK     58   -115
2020-11-07   23:47:06    11     1   164.380   LOTEK    104   -115
2020-11-07   23:47:07    11     1   164.380   LOTEK     46   -114
2020-11-07   23:47:10    11     1   164.380   LOTEK     41   -115
2020-11-07   23:47:12    11     1   164.380   LOTEK     15   -115
2020-11-07   23:47:17    11     1   164.380   LOTEK      1   -115
2020-11-07   23:47:20    11     1   164.380   LOTEK      3   -115
2020-11-07   23:47:25    11     1   164.380   LOTEK     46   -115
2020-11-07   23:47:39    11     1   164.380   LOTEK     80   -115
2020-11-07   23:47:48    11     1   164.380   LOTEK    121   -115
2020-11-07   23:48:13    11     1   164.380   LOTEK     18   -115
2020-11-07   23:48:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:48:41    11     1   164.380   LOTEK     18   -114
2020-11-07   23:48:57    11     1   164.380   LOTEK     72   -115
2020-11-07   23:49:09    11     1   164.380   LOTEK      6   -115
2020-11-07   23:49:11    11     1   164.380   LOTEK    101   -113
2020-11-07   23:50:05    11     1   164.380   LOTEK     18   -114
2020-11-07   23:50:57    11     1   164.380   LOTEK     49   -115
2020-11-07   23:51:00    11     1   164.380   LOTEK     58   -115
2020-11-07   23:51:23    11     1   164.380   LOTEK     46   -115
2020-11-07   23:51:31    11     1   164.380   LOTEK      3   -115
2020-11-07   23:51:39    11     1   164.380   LOTEK     72   -115
2020-11-07   23:51:59    11     1   164.380   LOTEK     18   -114
2020-11-07   23:52:00    11     1   164.380   LOTEK      2   -114
2020-11-07   23:52:08    11     1   164.380   LOTEK     18   -115
2020-11-07   23:52:39    11     1   164.380   LOTEK      2   -115
2020-11-07   23:53:08    11     1   164.380   LOTEK     48   -114
2020-11-07   23:53:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:53:16    11     1   164.380   LOTEK     58   -115
2020-11-07   23:53:29    11     1   164.380   LOTEK     46   -115
2020-11-07   23:54:03    11     1   164.380   LOTEK      3   -114
2020-11-07   23:54:16    11     1   164.380   LOTEK     29   -115
2020-11-07   23:54:25    11     1   164.380   LOTEK     40   -114
2020-11-07   23:54:34    11     1   164.380   LOTEK      2   -114
2020-11-07   23:54:54    11     1   164.380   LOTEK     18   -115
2020-11-07   23:54:59    11     1   164.380   LOTEK     95   -113
2020-11-07   23:55:07    11     1   164.380   LOTEK     22   -114
2020-11-07   23:55:10    11     1   164.380   LOTEK     63   -115
2020-11-07   23:55:15    11     1   164.380   LOTEK    120   -115
2020-11-07   23:55:42    11     1   164.380   LOTEK     89   -113
2020-11-07   23:55:52    11     1   164.380   LOTEK     52   -115
2020-11-07   23:56:04    11     1   164.380   LOTEK     47   -115
2020-11-07   23:56:13    11     1   164.380   LOTEK     90   -115
2020-11-07   23:56:14    11     1   164.380   LOTEK     74   -115
2020-11-07   23:56:17    11     1   164.380   LOTEK      3   -114
2020-11-07   23:56:36    11     1   164.380   LOTEK      1   -115
2020-11-07   23:57:02    11     1   164.480   LOTEK     15   -115
2020-11-07   23:58:03    11     1   164.380   LOTEK     62   -114
2020-11-07   23:58:12    11     1   164.380   LOTEK     73   -114
2020-11-07   23:58:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:58:17    11     1   164.380   LOTEK     46   -115
2020-11-07   23:58:30    11     1   164.380   LOTEK     49   -115
2020-11-07   23:58:35    11     1   164.380   LOTEK     86   -115
2020-11-07   23:58:36    11     1   164.380   LOTEK     44   -113
2020-11-07   23:58:36    11     1   164.380   LOTEK     44   -115
2020-11-07   23:58:59    11     1   164.380   LOTEK      1   -114
2020-11-07   23:59:23    11     1   164.380   LOTEK     15   -115
2020-11-07   23:59:29    11     1   164.380   LOTEK     32   -115
2020-11-07   23:59:55    11     1   164.380   LOTEK      2   -114
2020-11-08   00:00:07    11     1   164.380   LOTEK     15   -114
2020-11-08   00:00:09    11     1   164.380   LOTEK    138   -112
2020-11-08   00:00:19    11     1   164.380   LOTEK     63   -115
2020-11-08   00:00:20    11     1   164.380   LOTEK     49   -115
2020-11-08   00:00:24    11     1   164.380   LOTEK      7   -113
2020-11-08   00:00:26    11     1   164.380   LOTEK     34   -115
2020-11-08   00:00:35    11     1   164.380   LOTEK     30   -114
2020-11-08   00:00:37    11     1   164.380   LOTEK     31   -115
2020-11-08   00:01:16    11     1   164.380   LOTEK     33   -114
2020-11-08   00:01:29    11     1   164.380   LOTEK     15   -114
2020-11-08   00:01:40    11     1   164.380   LOTEK     89   -114
2020-11-08   00:01:46    11     1   164.380   LOTEK      1   -114
2020-11-08   00:01:55    11     1   164.380   LOTEK      3   -114
2020-11-08   00:02:49    11     1   164.380   LOTEK     53   -114
2020-11-08   00:03:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:58:15    11     1   164.480   LOTEK     25    -67
2020-11-07   23:58:17    11     1   164.380   LOTEK     46   -115
2020-11-07   23:58:30    11     1   164.380   LOTEK     49   -115
2020-11-07   23:58:35    11     1   164.380   LOTEK     86   -115
2020-11-07   23:58:36    11     1   164.380   LOTEK     44   -113
2020-11-07   23:58:36    11     1   164.380   LOTEK     44   -115
2020-11-07   23:58:59    11     1   164.380   LOTEK      1   -114
2020-11-07   23:59:23    11     1   164.380   LOTEK     15   -115
2020-11-07   23:59:29    11     1   164.380   LOTEK     32   -115
2020-11-07   23:59:55    11     1   164.380   LOTEK      2   -114
2020-11-08   00:00:07    11     1   164.380   LOTEK     15   -114
2020-11-08   00:00:09    11     1   164.380   LOTEK    138   -112
2020-11-08   00:00:19    11     1   164.380   LOTEK     63   -115
2020-11-08   00:00:20    11     1   164.380   LOTEK     49   -115
2020-11-08   00:00:24    11     1   164.380   LOTEK      7   -113
2020-11-08   00:00:26    11     1   164.380   LOTEK     34   -115
2020-11-08   00:00:35    11     1   164.380   LOTEK     30   -114
2020-11-08   00:00:37    11     1   164.380   LOTEK     31   -115
2020-11-08   00:01:16    11     1   164.380   LOTEK     33   -114
2020-11-08   00:01:29    11     1   164.380   LOTEK     15   -114
2020-11-08   00:01:40    11     1   164.380   LOTEK     89   -114
2020-11-08   00:01:46    11     1   164.380   LOTEK      1   -114
2020-11-08   00:01:55    11     1   164.380   LOTEK      3   -114
2020-11-08   00:02:49    11     1   164.380   LOTEK     53   -114
2020-11-08   00:03:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:07:21    11     1   164.480   LOTEK     38   -115
2020-11-08   00:07:23    11     1   164.380   LOTEK    152   -114
2020-11-08   00:07:26    11     1   164.380   LOTEK      9   -114
2020-11-08   00:07:45    11     1   164.380   LOTEK     21   -114
2020-11-08   00:08:03    11     1   164.380   LOTEK    121   -115
2020-11-08   00:08:15    11     1   164.380   LOTEK     34   -115
2020-11-08   00:08:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:08:26    11     1   164.380   LOTEK     58   -115
2020-11-08   00:08:37    11     1   164.380   LOTEK      2   -113
2020-11-08   00:08:41    11     1   164.380   LOTEK     73   -113
2020-11-08   00:09:18    11     1   164.380   LOTEK     31   -115
2020-11-08   00:09:25    11     1   164.380   LOTEK     74   -114
2020-11-08   00:09:32    11     1   164.380   LOTEK     62   -114
2020-11-08   00:09:47    11     1   164.380   LOTEK     59   -115
2020-11-08   00:09:52    11     1   164.380   LOTEK     35   -113
2020-11-08   00:09:52    11     1   164.380   LOTEK      3   -115
2020-11-08   00:09:59    11     1   164.380   LOTEK      4   -114
2020-11-08   00:09:59    11     1   164.480   LOTEK    193   -115
2020-11-08   00:10:01    11     1   164.480   LOTEK      1   -115
2020-11-08   00:10:03    11     1   164.380   LOTEK     18   -115
2020-11-08   00:10:08    11     1   164.380   LOTEK     15   -114
2020-11-08   00:10:15    11     1   164.380   LOTEK     18   -113
2020-11-08   00:10:24    11     1   164.380   LOTEK      1   -113
2020-11-08   00:10:36    11     1   164.380   LOTEK      1   -113
2020-11-08   00:10:39    11     1   164.380   LOTEK     40   -115
2020-11-08   00:10:50    11     1   164.380   LOTEK     18   -114
2020-11-08   00:11:09    11     1   164.380   LOTEK     62   -112
2020-11-08   00:11:13    11     1   164.380   LOTEK     62   -114
2020-11-08   00:11:46    11     1   164.380   LOTEK      1   -114
2020-11-08   00:11:47    11     1   164.380   LOTEK      3   -115
2020-11-08   00:11:48    11     1   164.380   LOTEK     18   -113
2020-11-08   00:12:04    11     1   164.380   LOTEK     17   -113
2020-11-08   00:12:05    11     1   164.380   LOTEK     72   -115
2020-11-08   00:12:17    11     1   164.380   LOTEK     58   -114
2020-11-08   00:12:26    11     1   164.380   LOTEK     44   -114
2020-11-08   00:12:49    11     1   164.380   LOTEK      2   -114
2020-11-08   00:13:05    11     1   164.380   LOTEK     18   -113
2020-11-08   00:13:05    11     1   164.380   LOTEK     26   -115
2020-11-08   00:13:06    11     1   164.380   LOTEK      1   -114
2020-11-08   00:13:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:13:33    11     1   164.480   LOTEK     32   -115
2020-11-08   00:13:43    11     1   164.380   LOTEK      1   -115
2020-11-08   00:13:55    11     1   164.380   LOTEK    115   -115
2020-11-08   00:14:23    11     1   164.380   LOTEK     38   -115
2020-11-08   00:14:37    11     1   164.380   LOTEK     22   -114
2020-11-08   00:14:45    11     1   164.380   LOTEK      6   -114
2020-11-08   00:14:57    11     1   164.380   LOTEK     72   -113
2020-11-08   00:15:03    11     1   164.380   LOTEK      1   -113
2020-11-08   00:15:17    11     1   164.380   LOTEK     46   -113
2020-11-08   00:15:19    11     1   164.380   LOTEK      6   -114
2020-11-08   00:15:45    11     1   164.380   LOTEK     59   -111
2020-11-08   00:15:59    11     1   164.380   LOTEK      2   -113
2020-11-08   00:16:06    11     1   164.380   LOTEK      1   -115
2020-11-08   00:16:06    11     1   164.380   LOTEK     15   -112
2020-11-08   00:16:07    11     1   164.380   LOTEK     34   -114
2020-11-08   00:16:20    11     1   164.480   LOTEK     72   -115
2020-11-08   00:16:23    11     1   164.380   LOTEK      6   -112
2020-11-08   00:16:39    11     1   164.380   LOTEK      6   -113
2020-11-08   00:16:40    11     1   164.380   LOTEK     92   -112
2020-11-08   00:16:48    11     1   164.380   LOTEK     21   -112
2020-11-08   00:16:49    11     1   164.380   LOTEK     46   -114
2020-11-08   00:16:50    11     1   164.380   LOTEK      2   -115
2020-11-08   00:17:07    11     1   164.380   LOTEK      3   -112
2020-11-08   00:17:13    11     1   164.380   LOTEK      2   -113
2020-11-08   00:17:21    11     1   164.380   LOTEK     89   -112
2020-11-08   00:17:25    11     1   164.380   LOTEK     15   -114
2020-11-08   00:17:26    11     1   164.380   LOTEK     46   -114
2020-11-08   00:18:14    11     1   164.380   LOTEK     53   -114
2020-11-08   00:18:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:18:31    11     1   164.380   LOTEK      1   -114
2020-11-08   00:18:36    11     1   164.380   LOTEK     18   -113
2020-11-08   00:18:41    11     1   164.380   LOTEK     48   -112
2020-11-08   00:18:50    11     1   164.380   LOTEK     22   -115
2020-11-08   00:18:52    11     1   164.380   LOTEK      1   -111
2020-11-08   00:18:53    11     1   164.380   LOTEK     15   -113
2020-11-08   00:18:53    11     1   164.380   LOTEK     18   -114
2020-11-08   00:18:57    11     1   164.380   LOTEK     40   -112
2020-11-08   00:18:58    11     1   164.380   LOTEK     46   -114
2020-11-08   00:19:08    11     1   164.380   LOTEK     46   -113
2020-11-08   00:19:34    11     1   164.380   LOTEK      6   -114
2020-11-08   00:19:50    11     1   164.380   LOTEK     46   -112
2020-11-08   00:19:50    11     1   164.380   LOTEK      2   -115
2020-11-08   00:19:52    11     1   164.380   LOTEK     46   -115
2020-11-08   00:20:04    11     1   164.380   LOTEK     58   -111
2020-11-08   00:20:30    11     1   164.380   LOTEK    109   -113
2020-11-08   00:20:53    11     1   164.380   LOTEK     15   -114
2020-11-08   00:21:07    11     1   164.380   LOTEK     34   -112
2020-11-08   00:21:09    11     1   164.380   LOTEK     15   -113
2020-11-08   00:21:20    11     1   164.380   LOTEK     44   -113
2020-11-08   00:21:40    11     1   164.480   LOTEK     41   -115
2020-11-08   00:21:44    11     1   164.380   LOTEK     40   -111
2020-11-08   00:21:50    11     1   164.380   LOTEK     58   -112
2020-11-08   00:22:07    11     1   164.380   LOTEK      2   -115
2020-11-08   00:22:09    11     1   164.380   LOTEK     17   -114
2020-11-08   00:22:12    11     1   164.380   LOTEK     58   -112
2020-11-08   00:22:15    11     1   164.380   LOTEK      6   -113
2020-11-08   00:22:28    11     1   164.380   LOTEK     77   -114
2020-11-08   00:22:36    11     1   164.480   LOTEK     35   -115
2020-11-08   00:23:00    11     1   164.380   LOTEK      2   -114
2020-11-08   00:23:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:23:18    11     1   164.380   LOTEK      3   -113
2020-11-08   00:23:20    11     1   164.380   LOTEK     34   -115
2020-11-08   00:23:24    11     1   164.380   LOTEK     61   -112
2020-11-08   00:23:25    11     1   164.380   LOTEK     46   -115
2020-11-08   00:23:29    11     1   164.380   LOTEK     31   -112
2020-11-08   00:23:34    11     1   164.380   LOTEK     44   -113
2020-11-08   00:23:36    11     1   164.480   LOTEK    130   -114
2020-11-08   00:23:40    11     1   164.380   LOTEK     18   -114
2020-11-08   00:23:42    11     1   164.380   LOTEK      3   -114
2020-11-08   00:23:43    11     1   164.380   LOTEK     46   -115
2020-11-08   00:23:49    11     1   164.380   LOTEK      2   -113
2020-11-08   00:24:10    11     1   164.380   LOTEK     37   -114
2020-11-08   00:24:14    11     1   164.380   LOTEK    110   -114
2020-11-08   00:24:18    11     1   164.480   LOTEK     58   -115
2020-11-08   00:24:30    11     1   164.380   LOTEK      1   -113
2020-11-08   00:24:43    11     1   164.380   LOTEK     46   -112
2020-11-08   00:24:48    11     1   164.380   LOTEK     73   -113
2020-11-08   00:24:49    11     1   164.380   LOTEK     34   -112
2020-11-08   00:24:50    11     1   164.480   LOTEK      2   -115
2020-11-08   00:25:21    11     1   164.380   LOTEK     38   -114
2020-11-08   00:25:28    11     1   164.380   LOTEK     34   -114
2020-11-08   00:25:50    11     1   164.480   LOTEK    116   -115
2020-11-08   00:25:57    11     1   164.380   LOTEK      2   -113
2020-11-08   00:26:10    11     1   164.380   LOTEK     15   -113
2020-11-08   00:26:38    11     1   164.380   LOTEK    102   -112
2020-11-08   00:26:38    11     1   164.480   LOTEK     71   -115
2020-11-08   00:26:39    11     1   164.480   LOTEK     86   -115
2020-11-08   00:26:40    11     1   164.380   LOTEK    212   -114
2020-11-08   00:26:41    11     1   164.380   LOTEK      1   -113
2020-11-08   00:26:53    11     1   164.480   LOTEK     94   -115
2020-11-08   00:26:54    11     1   164.480   LOTEK    181   -115
2020-11-08   00:27:07    11     1   164.480   LOTEK    177   -115
2020-11-08   00:27:09    11     1   164.380   LOTEK     34   -114
2020-11-08   00:27:32    11     1   164.380   LOTEK     22   -115
2020-11-08   00:27:41    11     1   164.380   LOTEK      4   -113
2020-11-08   00:27:53    11     1   164.380   LOTEK     15   -115
2020-11-08   00:28:10    11     1   164.380   LOTEK      2   -111
2020-11-08   00:28:10    11     1   164.380   LOTEK     44   -114
2020-11-08   00:28:12    11     1   164.380   LOTEK      1   -113
2020-11-08   00:28:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:28:23    11     1   164.380   LOTEK      1   -114
2020-11-08   00:28:31    11     1   164.380   LOTEK     18   -115
2020-11-08   00:28:43    11     1   164.380   LOTEK     58   -113
2020-11-08   00:28:50    11     1   164.380   LOTEK     61   -112
2020-11-08   00:28:53    11     1   164.380   LOTEK     15   -113
2020-11-08   00:29:05    11     1   164.380   LOTEK     34   -115
2020-11-08   00:29:09    11     1   164.380   LOTEK      6   -115
2020-11-08   00:29:11    11     1   164.380   LOTEK    121   -114
2020-11-08   00:29:34    11     1   164.380   LOTEK     86   -113
2020-11-08   00:29:41    11     1   164.380   LOTEK     58   -111
2020-11-08   00:29:50    11     1   164.380   LOTEK      2   -114
2020-11-08   00:29:50    11     1   164.380   LOTEK    101   -111
2020-11-08   00:29:54    11     1   164.480   LOTEK     35   -115
2020-11-08   00:30:11    11     1   164.380   LOTEK     64   -112
2020-11-08   00:30:22    11     1   164.380   LOTEK     44   -112
2020-11-08   00:30:24    11     1   164.480   LOTEK    101   -114
2020-11-08   00:30:38    11     1   164.380   LOTEK     46   -114
2020-11-08   00:30:42    11     1   164.380   LOTEK     31   -115
2020-11-08   00:30:49    11     1   164.480   LOTEK      8   -115
2020-11-08   00:30:51    11     1   164.380   LOTEK     33   -113
2020-11-08   00:30:55    11     1   164.380   LOTEK      2   -114
2020-11-08   00:30:55    11     1   164.380   LOTEK     18   -112
2020-11-08   00:30:57    11     1   164.380   LOTEK    101   -110
2020-11-08   00:30:57    11     1   164.380   LOTEK     62   -113
2020-11-08   00:31:11    11     1   164.380   LOTEK      2   -111
2020-11-08   00:31:16    11     1   164.380   LOTEK     34   -114
2020-11-08   00:31:29    11     1   164.480   LOTEK     51   -115
2020-11-08   00:31:31    11     1   164.380   LOTEK     15   -114
2020-11-08   00:31:32    11     1   164.380   LOTEK    133   -114
2020-11-08   00:31:39    11     1   164.380   LOTEK     34   -114
2020-11-08   00:31:43    11     1   164.380   LOTEK     44   -115
2020-11-08   00:31:49    11     1   164.380   LOTEK      8   -112
2020-11-08   00:32:16    11     1   164.380   LOTEK     15   -111
2020-11-08   00:32:38    11     1   164.380   LOTEK     31   -114
2020-11-08   00:32:41    11     1   164.380   LOTEK      1   -115
2020-11-08   00:32:46    11     1   164.380   LOTEK      1   -112
2020-11-08   00:33:01    11     1   164.380   LOTEK     29   -114
2020-11-08   00:33:09    11     1   164.380   LOTEK    116   -112
2020-11-08   00:33:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:33:16    11     1   164.380   LOTEK      2   -112
2020-11-08   00:33:17    11     1   164.380   LOTEK     44   -114
2020-11-08   00:33:41    11     1   164.480   LOTEK     24   -114
2020-11-08   00:33:46    11     1   164.380   LOTEK     20   -113
2020-11-08   00:33:59    11     1   164.380   LOTEK      1   -112
2020-11-08   00:34:10    11     1   164.380   LOTEK     18   -114
2020-11-08   00:34:19    11     1   164.480   LOTEK     18   -114
2020-11-08   00:34:23    11     1   164.380   LOTEK     44   -112
2020-11-08   00:34:23    11     1   164.380   LOTEK     46   -114
2020-11-08   00:34:31    11     1   164.380   LOTEK      1   -115
2020-11-08   00:34:43    11     1   164.380   LOTEK      5   -113
2020-11-08   00:34:44    11     1   164.380   LOTEK     89   -112
2020-11-08   00:34:51    11     1   164.380   LOTEK     63   -111
2020-11-08   00:34:52    11     1   164.380   LOTEK     45   -113
2020-11-08   00:34:58    11     1   164.380   LOTEK    188   -114
2020-11-08   00:35:00    11     1   164.380   LOTEK     40   -113
2020-11-08   00:35:04    11     1   164.380   LOTEK     44   -111
2020-11-08   00:35:10    11     1   164.380   LOTEK     46   -113
2020-11-08   00:35:14    11     1   164.380   LOTEK     15   -113
2020-11-08   00:35:32    11     1   164.380   LOTEK     15   -114
2020-11-08   00:35:38    11     1   164.480   LOTEK     58   -115
2020-11-08   00:35:38    11     1   164.380   LOTEK     93   -112
2020-11-08   00:35:38    11     1   164.380   LOTEK     58   -113
2020-11-08   00:35:40    11     1   164.380   LOTEK     61   -112
2020-11-08   00:35:40    11     1   164.480   LOTEK     46   -115
2020-11-08   00:35:48    11     1   164.480   LOTEK    157   -113
2020-11-08   00:35:48    11     1   164.380   LOTEK     18   -112
2020-11-08   00:35:49    11     1   164.380   LOTEK     21   -112
2020-11-08   00:35:50    11     1   164.380   LOTEK      6   -114
2020-11-08   00:36:06    11     1   164.380   LOTEK      4   -114
2020-11-08   00:36:07    11     1   164.380   LOTEK      1   -112
2020-11-08   00:36:17    11     1   164.380   LOTEK     15   -115
2020-11-08   00:36:28    11     1   164.480   LOTEK     74   -115
2020-11-08   00:36:36    11     1   164.480   LOTEK      2   -115
2020-11-08   00:36:36    11     1   164.380   LOTEK      2   -115
2020-11-08   00:37:06    11     1   164.380   LOTEK      1   -113
2020-11-08   00:37:27    11     1   164.480   LOTEK     64   -114
2020-11-08   00:37:29    11     1   164.380   LOTEK     15   -110
2020-11-08   00:37:43    11     1   164.380   LOTEK      2   -111
2020-11-08   00:37:46    11     1   164.480   LOTEK     93   -115
2020-11-08   00:37:50    11     1   164.480   LOTEK     90   -115
2020-11-08   00:37:56    11     1   164.380   LOTEK     29   -113
2020-11-08   00:37:57    11     1   164.380   LOTEK     15   -113
2020-11-08   00:38:08    11     1   164.480   LOTEK     75   -115
2020-11-08   00:38:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:38:16    11     1   164.380   LOTEK     58   -114
2020-11-08   00:38:22    11     1   164.380   LOTEK     18   -113
2020-11-08   00:38:28    11     1   164.480   LOTEK     18   -115
2020-11-08   00:38:37    11     1   164.380   LOTEK     44   -111
2020-11-08   00:38:38    11     1   164.380   LOTEK     10   -112
2020-11-08   00:38:39    11     1   164.480   LOTEK     29   -114
2020-11-08   00:38:54    11     1   164.380   LOTEK     44   -112
2020-11-08   00:38:56    11     1   164.480   LOTEK     12   -115
2020-11-08   00:38:57    11     1   164.480   LOTEK     44   -115
2020-11-08   00:38:59    11     1   164.380   LOTEK     53   -115
2020-11-08   00:39:09    11     1   164.380   LOTEK    117   -114
2020-11-08   00:39:27    11     1   164.380   LOTEK     31   -114
2020-11-08   00:39:27    11     1   164.380   LOTEK      1   -114
2020-11-08   00:39:29    11     1   164.380   LOTEK      2   -114
2020-11-08   00:39:34    11     1   164.380   LOTEK     33   -114
2020-11-08   00:39:43    11     1   164.380   LOTEK     73   -112
2020-11-08   00:39:49    11     1   164.480   LOTEK     61   -114
2020-11-08   00:39:50    11     1   164.480   LOTEK     75   -113
2020-11-08   00:39:51    11     1   164.380   LOTEK      6   -115
2020-11-08   00:39:51    11     1   164.380   LOTEK     46   -112
2020-11-08   00:40:13    11     1   164.480   LOTEK     72   -114
2020-11-08   00:40:20    11     1   164.480   LOTEK     61   -114
2020-11-08   00:40:21    11     1   164.380   LOTEK     44   -113
2020-11-08   00:40:43    11     1   164.380   LOTEK    116   -113
2020-11-08   00:40:51    11     1   164.480   LOTEK     15   -115
2020-11-08   00:40:53    11     1   164.380   LOTEK      2   -113
2020-11-08   00:41:09    11     1   164.480   LOTEK     89   -114
2020-11-08   00:41:16    11     1   164.380   LOTEK      2   -113
2020-11-08   00:41:31    11     1   164.480   LOTEK      7   -114
2020-11-08   00:41:34    11     1   164.380   LOTEK      2   -115
2020-11-08   00:41:51    11     1   164.380   LOTEK     61   -113
2020-11-08   00:41:54    11     1   164.480   LOTEK    177   -114
2020-11-08   00:41:58    11     1   164.380   LOTEK      2   -111
2020-11-08   00:42:00    11     1   164.480   LOTEK     90   -115
2020-11-08   00:42:13    11     1   164.380   LOTEK     24   -115
2020-11-08   00:42:20    11     1   164.480   LOTEK      5   -115
2020-11-08   00:42:20    11     1   164.380   LOTEK      1   -114
2020-11-08   00:42:21    11     1   164.380   LOTEK     31   -111
2020-11-08   00:42:29    11     1   164.380   LOTEK     32   -115
2020-11-08   00:42:40    11     1   164.380   LOTEK     46   -113
2020-11-08   00:43:07    11     1   164.380   LOTEK     34   -111
2020-11-08   00:43:10    11     1   164.380   LOTEK     35   -114
2020-11-08   00:43:13    11     1   164.380   LOTEK     15   -113
2020-11-08   00:43:15    11     1   164.480   LOTEK     25    -67
2020-11-08   00:43:16    11     1   164.380   LOTEK     77   -112
2020-11-08   00:43:31    11     1   164.380   LOTEK     30   -113
2020-11-08   00:43:44    11     1   164.480   LOTEK     34   -115
2020-11-08   00:43:48    11     1   164.480   LOTEK     80   -115
2020-11-08   00:43:54    11     1   164.380   LOTEK     86   -110
2020-11-08   00:43:54    11     1   164.380   LOTEK     18   -113
2020-11-08   00:44:16    11     1   164.480   LOTEK      2   -115
2020-11-08   00:44:23    11     1   164.480   LOTEK    160   -115
2020-11-08   00:44:31    11     1   164.380   LOTEK     17   -115
2020-11-08   00:44:33    11     1   164.380   LOTEK      2   -111
2020-11-08   00:44:41    11     1   164.380   LOTEK     18   -113
2020-11-08   00:44:41    11     1   164.380   LOTEK     80   -112
2020-11-08   00:44:41    11     1   164.480   LOTEK    147   -115
2020-11-08   00:44:43    11     1   164.380   LOTEK     18   -113
2020-11-08   00:44:46    11     1   164.380   LOTEK      2   -113
2020-11-08   00:44:53    11     1   164.380   LOTEK      2   -110
2020-11-08   00:45:14    11     1   164.480   LOTEK    159   -115
2020-11-08   00:45:15    11     1   164.380   LOTEK     62   -110
2020-11-08   00:45:15    11     1   164.380   LOTEK    205   -111
2020-11-08   00:45:17    11     1   164.480   LOTEK     20   -115
2020-11-08   00:45:21    11     1   164.380   LOTEK     48   -113
2020-11-08   00:45:25    11     1   164.480   LOTEK     67   -114
2020-11-08   00:45:33    11     1   164.380   LOTEK      1   -115
2020-11-08   00:45:36    11     1   164.380   LOTEK     61   -112
2020-11-08   00:45:39    11     1   164.380   LOTEK     31   -115
2020-11-08   00:45:41    11     1   164.480   LOTEK     62   -114
2020-11-08   00:45:42    11     1   164.480   LOTEK     74   -115
2020-11-08   00:45:49    11     1   164.480   LOTEK     35   -115
2020-11-08   00:46:02    11     1   164.380   LOTEK     31   -112
2020-11-08   00:46:09    11     1   164.380   LOTEK     15   -114
2020-11-08   00:46:12    11     1   164.380   LOTEK      8   -112
2020-11-08   00:46:13    11     1   164.380   LOTEK     44   -113
2020-11-08   00:46:17    11     1   164.380   LOTEK      6   -112
2020-11-08   00:46:21    11     1   164.380   LOTEK     73   -112
2020-11-08   00:46:34    11     1   164.380   LOTEK     46   -113
2020-11-08   00:46:43    11     1   164.380   LOTEK     15   -111
2020-11-08   00:46:48    11     1   164.380   LOTEK     18   -111
2020-11-08   00:46:57    11     1   164.380   LOTEK     18   -112
2020-11-08   00:46:57    11     1   164.380   LOTEK      2   -110
2020-11-08   00:47:27    11     1   164.380   LOTEK      2   -111
2020-11-08   00:47:29    11     1   164.480   LOTEK     41   -115
2020-11-08   00:47:31    11     1   164.380   LOTEK     59   -112
2020-11-08   00:47:37    11     1   164.380   LOTEK    100   -108
2020-11-08   00:47:40    11     1   164.380   LOTEK     62   -113
2020-11-08   00:47:47    11     1   164.380   LOTEK      2   -114
2020-11-08   00:47:50    11     1   164.480   LOTEK     10   -114
2020-11-08   00:47:56    11     1   164.380   LOTEK     34   -113
2020-11-08   00:48:09    11     1   164.380   LOTEK     78   -113
2020-11-08   00:48:10    11     1   164.380   LOTEK      8   -112
2020-11-08   00:48:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:48:17    11     1   164.380   LOTEK     74   -114
2020-11-08   00:48:21    11     1   164.380   LOTEK     15   -113
2020-11-08   00:48:23    11     1   164.380   LOTEK     31   -112
2020-11-08   00:48:28    11     1   164.380   LOTEK     15   -112
2020-11-08   00:48:32    11     1   164.380   LOTEK      3   -115
2020-11-08   00:48:33    11     1   164.380   LOTEK     73   -114
2020-11-08   00:48:37    11     1   164.380   LOTEK      1   -111
2020-11-08   00:48:39    11     1   164.380   LOTEK     34   -111
2020-11-08   00:48:39    11     1   164.380   LOTEK      1   -113
2020-11-08   00:48:41    11     1   164.380   LOTEK      2   -113
2020-11-08   00:48:46    11     1   164.380   LOTEK     15   -112
2020-11-08   00:49:01    11     1   164.380   LOTEK    133   -112
2020-11-08   00:49:02    11     1   164.380   LOTEK     44   -110
2020-11-08   00:49:04    11     1   164.380   LOTEK     29   -114
2020-11-08   00:49:05    11     1   164.380   LOTEK    120   -107
2020-11-08   00:49:08    11     1   164.380   LOTEK     62   -112
2020-11-08   00:49:09    11     1   164.380   LOTEK      1   -113
2020-11-08   00:49:12    11     1   164.380   LOTEK     52   -111
2020-11-08   00:49:14    11     1   164.480   LOTEK     52   -114
2020-11-08   00:49:23    11     1   164.480   LOTEK      8   -115
2020-11-08   00:49:23    11     1   164.480   LOTEK     24   -114
2020-11-08   00:49:26    11     1   164.380   LOTEK      3   -113
2020-11-08   00:49:28    11     1   164.380   LOTEK     46   -110
2020-11-08   00:49:35    11     1   164.480   LOTEK     34   -115
2020-11-08   00:49:45    11     1   164.380   LOTEK     18   -114
2020-11-08   00:49:53    11     1   164.480   LOTEK    151   -115
2020-11-08   00:49:57    11     1   164.380   LOTEK     61   -109
2020-11-08   00:50:00    11     1   164.380   LOTEK      1   -112
2020-11-08   00:50:06    11     1   164.380   LOTEK     51   -112
2020-11-08   00:50:20    11     1   164.380   LOTEK      1   -112
2020-11-08   00:50:22    11     1   164.380   LOTEK     29   -111
2020-11-08   00:50:23    11     1   164.480   LOTEK      8   -114
2020-11-08   00:50:29    11     1   164.380   LOTEK     31   -111
2020-11-08   00:50:40    11     1   164.380   LOTEK     73   -114
2020-11-08   00:50:46    11     1   164.380   LOTEK      6   -115
2020-11-08   00:50:46    11     1   164.380   LOTEK    100   -113
2020-11-08   00:50:47    11     1   164.380   LOTEK     29   -111
2020-11-08   00:50:50    11     1   164.480   LOTEK    204   -115
2020-11-08   00:50:56    11     1   164.480   LOTEK     87   -115
2020-11-08   00:51:12    11     1   164.380   LOTEK    117   -115
2020-11-08   00:51:17    11     1   164.380   LOTEK     46   -115
2020-11-08   00:51:20    11     1   164.380   LOTEK     76   -113
2020-11-08   00:51:28    11     1   164.380   LOTEK     18   -111
2020-11-08   00:51:38    11     1   164.380   LOTEK      2   -113
2020-11-08   00:51:43    11     1   164.380   LOTEK     33   -112
2020-11-08   00:51:44    11     1   164.380   LOTEK    122   -111
2020-11-08   00:51:47    11     1   164.480   LOTEK     62   -115
2020-11-08   00:52:02    11     1   164.380   LOTEK     24   -114
2020-11-08   00:52:18    11     1   164.480   LOTEK      5   -115
2020-11-08   00:52:21    11     1   164.380   LOTEK      1   -112
2020-11-08   00:52:22    11     1   164.380   LOTEK      1   -114
2020-11-08   00:52:26    11     1   164.480   LOTEK     44   -115
2020-11-08   00:52:31    11     1   164.480   LOTEK      6   -115
2020-11-08   00:52:37    11     1   164.480   LOTEK     95   -115
2020-11-08   00:52:46    11     1   164.380   LOTEK     35   -110
2020-11-08   00:52:47    11     1   164.480   LOTEK    157   -115
2020-11-08   00:52:47    11     1   164.480   LOTEK    102   -115
2020-11-08   00:52:59    11     1   164.480   LOTEK     34   -115
2020-11-08   00:53:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:53:19    11     1   164.380   LOTEK     73   -113
2020-11-08   00:53:19    11     1   164.480   LOTEK     44   -115
2020-11-08   00:53:24    11     1   164.480   LOTEK      1   -115
2020-11-08   00:53:25    11     1   164.380   LOTEK     35   -111
2020-11-08   00:53:25    11     1   164.380   LOTEK     35   -113
2020-11-08   00:53:43    11     1   164.380   LOTEK     31   -113
2020-11-08   00:53:58    11     1   164.480   LOTEK     61   -115
2020-11-08   00:54:00    11     1   164.480   LOTEK     44   -114
2020-11-08   00:54:23    11     1   164.380   LOTEK      1   -114
2020-11-08   00:54:23    11     1   164.480   LOTEK     15   -114
2020-11-08   00:54:33    11     1   164.380   LOTEK      2   -111
2020-11-08   00:54:38    11     1   164.480   LOTEK    116   -113
2020-11-08   00:54:48    11     1   164.480   LOTEK     62   -115
2020-11-08   00:54:51    11     1   164.380   LOTEK     44   -114
2020-11-08   00:55:13    11     1   164.380   LOTEK     62   -114
2020-11-08   00:55:22    11     1   164.380   LOTEK      1   -112
2020-11-08   00:55:22    11     1   164.480   LOTEK     36   -114
2020-11-08   00:55:22    11     1   164.480   LOTEK    137   -115
2020-11-08   00:55:30    11     1   164.380   LOTEK     18   -108
2020-11-08   00:55:34    11     1   164.380   LOTEK     47   -112
2020-11-08   00:55:36    11     1   164.380   LOTEK     18   -111
2020-11-08   00:55:38    11     1   164.380   LOTEK    117   -109
2020-11-08   00:55:39    11     1   164.380   LOTEK     75   -114
2020-11-08   00:55:47    11     1   164.380   LOTEK     68   -111
2020-11-08   00:55:56    11     1   164.380   LOTEK     15   -111
2020-11-08   00:56:00    11     1   164.480   LOTEK     45   -114
2020-11-08   00:56:11    11     1   164.480   LOTEK      2   -115
2020-11-08   00:56:11    11     1   164.380   LOTEK     80   -110
2020-11-08   00:56:23    11     1   164.480   LOTEK    116   -112
2020-11-08   00:56:40    11     1   164.480   LOTEK     92   -114
2020-11-08   00:56:41    11     1   164.380   LOTEK      1   -109
2020-11-08   00:56:43    11     1   164.480   LOTEK    157   -115
2020-11-08   00:56:45    11     1   164.480   LOTEK    134   -113
2020-11-08   00:56:53    11     1   164.380   LOTEK     46   -114
2020-11-08   00:56:57    11     1   164.380   LOTEK     64   -110
2020-11-08   00:57:09    11     1   164.380   LOTEK      2   -113
2020-11-08   00:57:32    11     1   164.480   LOTEK     22   -113
2020-11-08   00:57:37    11     1   164.380   LOTEK      2   -110
2020-11-08   00:57:48    11     1   164.380   LOTEK     73   -110
2020-11-08   00:58:10    11     1   164.380   LOTEK     18   -113
2020-11-08   00:58:12    11     1   164.380   LOTEK     18   -114
2020-11-08   00:58:15    11     1   164.480   LOTEK     25    -68
2020-11-08   00:58:18    11     1   164.380   LOTEK     59   -114
2020-11-08   00:58:26    11     1   164.380   LOTEK     68   -112
2020-11-08   00:58:32    11     1   164.380   LOTEK      2   -113
2020-11-08   00:58:32    11     1   164.480   LOTEK    172   -115
2020-11-08   00:58:32    11     1   164.380   LOTEK     18   -114
2020-11-08   00:58:34    11     1   164.380   LOTEK     73   -111
2020-11-08   00:58:35    11     1   164.480   LOTEK    139   -114
2020-11-08   00:58:35    11     1   164.380   LOTEK     15   -115
2020-11-08   00:58:46    11     1   164.380   LOTEK      2   -110
2020-11-08   00:58:46    11     1   164.380   LOTEK      6   -112
2020-11-08   00:58:46    11     1   164.380   LOTEK      5   -111
2020-11-08   00:58:47    11     1   164.380   LOTEK      6   -112
2020-11-08   00:58:58    11     1   164.480   LOTEK     33   -114
2020-11-08   00:59:15    11     1   164.380   LOTEK     24   -110
2020-11-08   00:59:17    11     1   164.380   LOTEK     29   -113
2020-11-08   00:59:35    11     1   164.480   LOTEK     74   -115
2020-11-08   00:59:50    11     1   164.380   LOTEK     19   -112
2020-11-08   00:59:51    11     1   164.380   LOTEK     36   -113
2020-11-08   00:59:55    11     1   164.380   LOTEK     46   -110
2020-11-08   00:59:59    11     1   164.480   LOTEK     34   -115
2020-11-08   01:00:09    11     1   164.380   LOTEK     34   -114
2020-11-08   01:00:15    11     1   164.380   LOTEK    133   -113
2020-11-08   01:00:21    11     1   164.380   LOTEK     19   -114
2020-11-08   01:00:24    11     1   164.480   LOTEK     77   -113
2020-11-08   01:00:25    11     1   164.480   LOTEK     56   -114
2020-11-08   01:00:33    11     1   164.380   LOTEK      5   -113
2020-11-08   01:00:35    11     1   164.380   LOTEK     29   -113
2020-11-08   01:00:37    11     1   164.480   LOTEK    131   -114
2020-11-08   01:00:40    11     1   164.380   LOTEK     68   -111
2020-11-08   01:00:41    11     1   164.380   LOTEK     17   -113
2020-11-08   01:00:46    11     1   164.380   LOTEK     90   -113
2020-11-08   01:00:58    11     1   164.380   LOTEK     34   -111
2020-11-08   01:01:00    11     1   164.480   LOTEK    129   -114
2020-11-08   01:01:12    11     1   164.480   LOTEK     73   -115
2020-11-08   01:01:19    11     1   164.480   LOTEK     40   -113
2020-11-08   01:01:31    11     1   164.480   LOTEK    181   -114
2020-11-08   01:01:41    11     1   164.380   LOTEK     86   -112
2020-11-08   01:01:42    11     1   164.380   LOTEK     73   -112
2020-11-08   01:01:53    11     1   164.380   LOTEK     18   -110
2020-11-08   01:02:02    11     1   164.380   LOTEK     62   -111
2020-11-08   01:02:09    11     1   164.380   LOTEK     34   -113
2020-11-08   01:02:11    11     1   164.480   LOTEK     65   -115
2020-11-08   01:02:12    11     1   164.480   LOTEK     82   -114
2020-11-08   01:02:15    11     1   164.380   LOTEK     34   -110
2020-11-08   01:02:15    11     1   164.380   LOTEK     48   -115
2020-11-08   01:02:15    11     1   164.380   LOTEK    161   -111
2020-11-08   01:02:19    11     1   164.480   LOTEK     10   -114
2020-11-08   01:02:19    11     1   164.380   LOTEK     15   -115
2020-11-08   01:02:20    11     1   164.480   LOTEK     44   -115
2020-11-08   01:02:28    11     1   164.380   LOTEK     62   -110
2020-11-08   01:02:29    11     1   164.380   LOTEK    207   -115
2020-11-08   01:02:36    11     1   164.380   LOTEK     46   -109
2020-11-08   01:02:39    11     1   164.380   LOTEK     34   -115
2020-11-08   01:02:52    11     1   164.380   LOTEK     44   -111
2020-11-08   01:02:59    11     1   164.480   LOTEK     26   -114
2020-11-08   01:03:05    11     1   164.380   LOTEK      1   -112
2020-11-08   01:03:05    11     1   164.380   LOTEK     44   -110
2020-11-08   01:03:11    11     1   164.380   LOTEK     16   -111
2020-11-08   01:03:14    11     1   164.480   LOTEK     78   -115
2020-11-08   01:03:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:03:16    11     1   164.480   LOTEK    131   -114
2020-11-08   01:03:19    11     1   164.380   LOTEK     44   -111
2020-11-08   01:03:27    11     1   164.380   LOTEK    101   -113
2020-11-08   01:03:34    11     1   164.380   LOTEK      2   -110
2020-11-08   01:03:41    11     1   164.480   LOTEK     30   -115
2020-11-08   01:03:47    11     1   164.380   LOTEK     44   -114
2020-11-08   01:03:47    11     1   164.380   LOTEK     46   -114
2020-11-08   01:03:56    11     1   164.380   LOTEK     62   -114
2020-11-08   01:03:56    11     1   164.380   LOTEK     29   -110
2020-11-08   01:04:05    11     1   164.380   LOTEK      2   -112
2020-11-08   01:04:08    11     1   164.380   LOTEK      2   -115
2020-11-08   01:04:10    11     1   164.380   LOTEK     93   -113
2020-11-08   01:04:11    11     1   164.380   LOTEK    135   -114
2020-11-08   01:04:17    11     1   164.380   LOTEK      1   -115
2020-11-08   01:04:23    11     1   164.380   LOTEK     19   -112
2020-11-08   01:04:25    11     1   164.380   LOTEK     34   -110
2020-11-08   01:04:38    11     1   164.380   LOTEK     90   -110
2020-11-08   01:04:39    11     1   164.380   LOTEK      2   -114
2020-11-08   01:05:08    11     1   164.480   LOTEK      3   -115
2020-11-08   01:05:09    11     1   164.380   LOTEK     89   -110
2020-11-08   01:05:13    11     1   164.380   LOTEK     55   -109
2020-11-08   01:05:14    11     1   164.480   LOTEK     13   -115
2020-11-08   01:05:17    11     1   164.380   LOTEK     15   -110
2020-11-08   01:05:23    11     1   164.380   LOTEK     18   -111
2020-11-08   01:05:30    11     1   164.380   LOTEK     48   -110
2020-11-08   01:05:31    11     1   164.380   LOTEK     15   -114
2020-11-08   01:05:31    11     1   164.480   LOTEK     62   -115
2020-11-08   01:05:47    11     1   164.480   LOTEK     96   -115
2020-11-08   01:06:00    11     1   164.380   LOTEK     15   -114
2020-11-08   01:06:04    11     1   164.480   LOTEK    203   -115
2020-11-08   01:06:06    11     1   164.380   LOTEK     35   -113
2020-11-08   01:06:10    11     1   164.380   LOTEK     15   -112
2020-11-08   01:06:12    11     1   164.380   LOTEK     44   -111
2020-11-08   01:06:15    11     1   164.380   LOTEK     46   -113
2020-11-08   01:06:18    11     1   164.380   LOTEK     62   -114
2020-11-08   01:06:19    11     1   164.380   LOTEK     26   -112
2020-11-08   01:06:20    11     1   164.380   LOTEK     62   -109
2020-11-08   01:06:30    11     1   164.380   LOTEK     73   -111
2020-11-08   01:06:34    11     1   164.380   LOTEK     20   -112
2020-11-08   01:06:34    11     1   164.380   LOTEK      1   -113
2020-11-08   01:06:39    11     1   164.380   LOTEK    172   -113
2020-11-08   01:06:44    11     1   164.480   LOTEK    116   -115
2020-11-08   01:06:50    11     1   164.380   LOTEK     34   -110
2020-11-08   01:06:56    11     1   164.380   LOTEK      1   -113
2020-11-08   01:06:57    11     1   164.380   LOTEK    101   -113
2020-11-08   01:06:57    11     1   164.380   LOTEK    101   -111
2020-11-08   01:07:11    11     1   164.380   LOTEK     11   -114
2020-11-08   01:07:17    11     1   164.380   LOTEK     90   -112
2020-11-08   01:07:22    11     1   164.380   LOTEK      2   -111
2020-11-08   01:07:28    11     1   164.480   LOTEK     44   -115
2020-11-08   01:07:29    11     1   164.380   LOTEK      1   -113
2020-11-08   01:07:29    11     1   164.380   LOTEK     15   -115
2020-11-08   01:07:31    11     1   164.380   LOTEK     18   -111
2020-11-08   01:07:56    11     1   164.480   LOTEK     77   -115
2020-11-08   01:08:01    11     1   164.380   LOTEK      1   -115
2020-11-08   01:08:02    11     1   164.380   LOTEK     65   -113
2020-11-08   01:08:09    11     1   164.380   LOTEK     35   -109
2020-11-08   01:08:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:08:19    11     1   164.380   LOTEK     34   -113
2020-11-08   01:08:20    11     1   164.480   LOTEK      1   -114
2020-11-08   01:08:20    11     1   164.380   LOTEK     62   -112
2020-11-08   01:08:30    11     1   164.380   LOTEK     47   -109
2020-11-08   01:08:36    11     1   164.380   LOTEK     30   -112
2020-11-08   01:08:37    11     1   164.480   LOTEK      1   -113
2020-11-08   01:08:39    11     1   164.480   LOTEK    158   -113
2020-11-08   01:08:54    11     1   164.480   LOTEK     65   -114
2020-11-08   01:09:01    11     1   164.380   LOTEK     73   -112
2020-11-08   01:09:14    11     1   164.380   LOTEK    106   -110
2020-11-08   01:09:18    11     1   164.380   LOTEK      1   -111
2020-11-08   01:09:18    11     1   164.380   LOTEK    209   -114
2020-11-08   01:09:25    11     1   164.380   LOTEK      1   -110
2020-11-08   01:09:28    11     1   164.380   LOTEK     44   -111
2020-11-08   01:09:47    11     1   164.380   LOTEK     63   -109
2020-11-08   01:09:53    11     1   164.380   LOTEK      1   -111
2020-11-08   01:10:04    11     1   164.480   LOTEK      1   -115
2020-11-08   01:10:13    11     1   164.380   LOTEK     15   -111
2020-11-08   01:10:19    11     1   164.380   LOTEK    104   -110
2020-11-08   01:10:20    11     1   164.480   LOTEK    129   -115
2020-11-08   01:10:35    11     1   164.380   LOTEK     74   -110
2020-11-08   01:10:36    11     1   164.380   LOTEK     92   -110
2020-11-08   01:10:40    11     1   164.380   LOTEK     44   -112
2020-11-08   01:11:15    11     1   164.380   LOTEK      1   -109
2020-11-08   01:11:27    11     1   164.480   LOTEK     54   -113
2020-11-08   01:11:37    11     1   164.380   LOTEK    109   -107
2020-11-08   01:11:39    11     1   164.380   LOTEK     92   -113
2020-11-08   01:11:40    11     1   164.380   LOTEK     16   -110
2020-11-08   01:11:44    11     1   164.380   LOTEK     46   -109
2020-11-08   01:11:48    11     1   164.380   LOTEK     18   -109
2020-11-08   01:11:48    11     1   164.380   LOTEK     16   -109
2020-11-08   01:11:54    11     1   164.380   LOTEK      2   -113
2020-11-08   01:11:58    11     1   164.480   LOTEK    150   -114
2020-11-08   01:12:02    11     1   164.380   LOTEK      2   -112
2020-11-08   01:12:10    11     1   164.380   LOTEK     33   -109
2020-11-08   01:12:23    11     1   164.380   LOTEK     78   -110
2020-11-08   01:12:29    11     1   164.380   LOTEK     35   -111
2020-11-08   01:12:31    11     1   164.380   LOTEK     15   -111
2020-11-08   01:12:33    11     1   164.380   LOTEK     75   -111
2020-11-08   01:12:35    11     1   164.380   LOTEK      2   -109
2020-11-08   01:12:46    11     1   164.380   LOTEK     89   -108
2020-11-08   01:12:46    11     1   164.380   LOTEK      2   -107
2020-11-08   01:12:49    11     1   164.380   LOTEK     24   -110
2020-11-08   01:12:52    11     1   164.380   LOTEK     92   -111
2020-11-08   01:12:55    11     1   164.380   LOTEK      2   -111
2020-11-08   01:13:08    11     1   164.380   LOTEK      1   -112
2020-11-08   01:13:14    11     1   164.380   LOTEK     29   -111
2020-11-08   01:13:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:13:16    11     1   164.380   LOTEK     62   -112
2020-11-08   01:13:18    11     1   164.480   LOTEK    102   -115
2020-11-08   01:13:23    11     1   164.380   LOTEK     36   -109
2020-11-08   01:13:31    11     1   164.380   LOTEK     89   -112
2020-11-08   01:13:41    11     1   164.380   LOTEK     46   -110
2020-11-08   01:13:43    11     1   164.380   LOTEK      2   -110
2020-11-08   01:13:50    11     1   164.380   LOTEK    143   -110
2020-11-08   01:13:52    11     1   164.380   LOTEK     73   -114
2020-11-08   01:13:53    11     1   164.380   LOTEK     63   -111
2020-11-08   01:13:54    11     1   164.480   LOTEK     18   -114
2020-11-08   01:13:57    11     1   164.380   LOTEK     18   -111
2020-11-08   01:14:12    11     1   164.380   LOTEK    106   -107
2020-11-08   01:14:19    11     1   164.480   LOTEK    116   -114
2020-11-08   01:14:28    11     1   164.480   LOTEK      2   -113
2020-11-08   01:14:30    11     1   164.380   LOTEK      2   -111
2020-11-08   01:14:34    11     1   164.380   LOTEK     46   -111
2020-11-08   01:14:35    11     1   164.380   LOTEK     62   -110
2020-11-08   01:14:35    11     1   164.380   LOTEK     44   -109
2020-11-08   01:14:49    11     1   164.380   LOTEK     18   -109
2020-11-08   01:14:51    11     1   164.380   LOTEK    159   -114
2020-11-08   01:14:51    11     1   164.380   LOTEK     86   -114
2020-11-08   01:14:52    11     1   164.380   LOTEK     46   -107
2020-11-08   01:14:52    11     1   164.380   LOTEK     62   -109
2020-11-08   01:14:59    11     1   164.380   LOTEK     31   -108
2020-11-08   01:15:00    11     1   164.480   LOTEK     66   -114
2020-11-08   01:15:05    11     1   164.380   LOTEK      1   -107
2020-11-08   01:15:15    11     1   164.380   LOTEK     15   -109
2020-11-08   01:15:20    11     1   164.380   LOTEK     15   -111
2020-11-08   01:15:31    11     1   164.380   LOTEK     31   -112
2020-11-08   01:15:34    11     1   164.380   LOTEK     86   -109
2020-11-08   01:15:35    11     1   164.480   LOTEK     47   -115
2020-11-08   01:15:36    11     1   164.380   LOTEK     92   -112
2020-11-08   01:15:37    11     1   164.380   LOTEK     15   -114
2020-11-08   01:15:37    11     1   164.380   LOTEK     18   -109
2020-11-08   01:15:37    11     1   164.380   LOTEK     47   -112
2020-11-08   01:15:38    11     1   164.480   LOTEK     18   -114
2020-11-08   01:15:44    11     1   164.380   LOTEK    116   -110
2020-11-08   01:15:45    11     1   164.380   LOTEK      1   -110
2020-11-08   01:15:47    11     1   164.380   LOTEK      2   -112
2020-11-08   01:15:47    11     1   164.480   LOTEK     18   -115
2020-11-08   01:15:48    11     1   164.380   LOTEK     92   -109
2020-11-08   01:15:50    11     1   164.380   LOTEK     73   -115
2020-11-08   01:15:54    11     1   164.380   LOTEK     74   -109
2020-11-08   01:15:55    11     1   164.380   LOTEK     48   -112
2020-11-08   01:16:01    11     1   164.380   LOTEK     31   -110
2020-11-08   01:16:01    11     1   164.380   LOTEK      2   -113
2020-11-08   01:16:01    11     1   164.380   LOTEK     15   -109
2020-11-08   01:16:03    11     1   164.480   LOTEK     61   -114
2020-11-08   01:16:15    11     1   164.480   LOTEK    108   -114
2020-11-08   01:16:23    11     1   164.480   LOTEK      1   -115
2020-11-08   01:16:28    11     1   164.380   LOTEK    125   -114
2020-11-08   01:16:30    11     1   164.380   LOTEK     62   -111
2020-11-08   01:16:38    11     1   164.380   LOTEK      2   -110
2020-11-08   01:16:41    11     1   164.380   LOTEK      1   -109
2020-11-08   01:16:41    11     1   164.380   LOTEK     46   -109
2020-11-08   01:16:53    11     1   164.480   LOTEK     15   -115
2020-11-08   01:16:59    11     1   164.380   LOTEK     80   -112
2020-11-08   01:17:00    11     1   164.380   LOTEK      8   -109
2020-11-08   01:17:01    11     1   164.380   LOTEK    105   -112
2020-11-08   01:17:06    11     1   164.380   LOTEK     33   -108
2020-11-08   01:17:06    11     1   164.380   LOTEK      4   -111
2020-11-08   01:17:10    11     1   164.480   LOTEK     44   -115
2020-11-08   01:17:11    11     1   164.380   LOTEK      6   -111
2020-11-08   01:17:20    11     1   164.380   LOTEK      2   -109
2020-11-08   01:17:46    11     1   164.380   LOTEK      2   -112
2020-11-08   01:17:52    11     1   164.480   LOTEK     17   -114
2020-11-08   01:17:54    11     1   164.380   LOTEK      1   -108
2020-11-08   01:17:55    11     1   164.380   LOTEK     74   -107
2020-11-08   01:17:56    11     1   164.480   LOTEK     46   -114
2020-11-08   01:17:56    11     1   164.380   LOTEK     46   -110
2020-11-08   01:18:15    11     1   164.380   LOTEK      1   -111
2020-11-08   01:18:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:18:33    11     1   164.480   LOTEK    102   -114
2020-11-08   01:18:34    11     1   164.380   LOTEK     62   -112
2020-11-08   01:18:56    11     1   164.380   LOTEK     44   -110
2020-11-08   01:18:59    11     1   164.380   LOTEK      1   -110
2020-11-08   01:19:07    11     1   164.380   LOTEK     58   -110
2020-11-08   01:19:10    11     1   164.480   LOTEK     52   -115
2020-11-08   01:19:10    11     1   164.480   LOTEK      2   -113
2020-11-08   01:19:11    11     1   164.480   LOTEK     44   -115
2020-11-08   01:19:27    11     1   164.480   LOTEK     31   -115
2020-11-08   01:19:39    11     1   164.480   LOTEK    174   -114
2020-11-08   01:19:46    11     1   164.380   LOTEK     46   -109
2020-11-08   01:19:49    11     1   164.380   LOTEK     18   -110
2020-11-08   01:19:58    11     1   164.380   LOTEK      2   -107
2020-11-08   01:20:00    11     1   164.480   LOTEK     16   -115
2020-11-08   01:20:02    11     1   164.380   LOTEK    157   -108
2020-11-08   01:20:07    11     1   164.480   LOTEK     34   -114
2020-11-08   01:20:07    11     1   164.380   LOTEK     64   -113
2020-11-08   01:20:11    11     1   164.380   LOTEK      2   -110
2020-11-08   01:20:14    11     1   164.380   LOTEK     44   -110
2020-11-08   01:20:17    11     1   164.380   LOTEK      2   -109
2020-11-08   01:20:18    11     1   164.380   LOTEK      2   -108
2020-11-08   01:20:29    11     1   164.380   LOTEK      1   -114
2020-11-08   01:20:48    11     1   164.380   LOTEK     46   -109
2020-11-08   01:20:55    11     1   164.380   LOTEK     31   -110
2020-11-08   01:20:57    11     1   164.380   LOTEK     58   -114
2020-11-08   01:21:01    11     1   164.480   LOTEK    178   -114
2020-11-08   01:21:02    11     1   164.380   LOTEK     15   -109
2020-11-08   01:21:06    11     1   164.380   LOTEK     18   -110
2020-11-08   01:21:07    11     1   164.380   LOTEK    109   -110
2020-11-08   01:21:12    11     1   164.380   LOTEK    109   -115
2020-11-08   01:21:26    11     1   164.480   LOTEK     63   -115
2020-11-08   01:21:28    11     1   164.380   LOTEK      2   -114
2020-11-08   01:21:33    11     1   164.380   LOTEK     90   -111
2020-11-08   01:21:35    11     1   164.380   LOTEK     15   -112
2020-11-08   01:21:37    11     1   164.380   LOTEK     17   -108
2020-11-08   01:21:41    11     1   164.380   LOTEK     18   -110
2020-11-08   01:21:52    11     1   164.380   LOTEK     80   -110
2020-11-08   01:21:58    11     1   164.380   LOTEK      1   -111
2020-11-08   01:22:08    11     1   164.380   LOTEK     40   -115
2020-11-08   01:22:18    11     1   164.380   LOTEK     44   -111
2020-11-08   01:22:24    11     1   164.380   LOTEK     58   -113
2020-11-08   01:22:33    11     1   164.380   LOTEK     18   -109
2020-11-08   01:22:48    11     1   164.380   LOTEK     62   -112
2020-11-08   01:22:54    11     1   164.480   LOTEK     94   -115
2020-11-08   01:22:56    11     1   164.380   LOTEK     46   -107
2020-11-08   01:22:57    11     1   164.480   LOTEK     55   -114
2020-11-08   01:22:59    11     1   164.380   LOTEK     15   -110
2020-11-08   01:23:11    11     1   164.380   LOTEK     62   -111
2020-11-08   01:23:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:23:17    11     1   164.380   LOTEK      2   -107
2020-11-08   01:23:31    11     1   164.380   LOTEK     63   -107
2020-11-08   01:23:36    11     1   164.480   LOTEK     92   -114
2020-11-08   01:23:38    11     1   164.480   LOTEK     24   -114
2020-11-08   01:23:41    11     1   164.480   LOTEK     64   -114
2020-11-08   01:23:41    11     1   164.380   LOTEK      2   -107
2020-11-08   01:23:49    11     1   164.380   LOTEK     46   -109
2020-11-08   01:23:58    11     1   164.380   LOTEK      2   -109
2020-11-08   01:23:58    11     1   164.380   LOTEK    132   -108
2020-11-08   01:24:00    11     1   164.480   LOTEK    107   -115
2020-11-08   01:24:09    11     1   164.380   LOTEK    106   -113
2020-11-08   01:24:10    11     1   164.380   LOTEK     19   -109
2020-11-08   01:24:17    11     1   164.380   LOTEK      2   -112
2020-11-08   01:24:17    11     1   164.380   LOTEK     44   -110
2020-11-08   01:24:29    11     1   164.380   LOTEK     18   -109
2020-11-08   01:24:34    11     1   164.380   LOTEK     65   -111
2020-11-08   01:24:48    11     1   164.380   LOTEK      2   -112
2020-11-08   01:24:50    11     1   164.480   LOTEK    157   -112
2020-11-08   01:24:57    11     1   164.380   LOTEK     92   -110
2020-11-08   01:25:12    11     1   164.480   LOTEK     23   -114
2020-11-08   01:25:13    11     1   164.380   LOTEK     18   -109
2020-11-08   01:25:14    11     1   164.380   LOTEK     44   -109
2020-11-08   01:25:26    11     1   164.380   LOTEK      2   -108
2020-11-08   01:25:28    11     1   164.380   LOTEK    133   -112
2020-11-08   01:25:28    11     1   164.480   LOTEK    190   -114
2020-11-08   01:25:33    11     1   164.380   LOTEK     61   -113
2020-11-08   01:25:36    11     1   164.480   LOTEK    116   -114
2020-11-08   01:25:39    11     1   164.380   LOTEK     31   -112
2020-11-08   01:25:45    11     1   164.380   LOTEK     17   -111
2020-11-08   01:25:45    11     1   164.380   LOTEK     15   -109
2020-11-08   01:25:50    11     1   164.380   LOTEK      3   -109
2020-11-08   01:25:50    11     1   164.380   LOTEK     49   -108
2020-11-08   01:26:03    11     1   164.380   LOTEK     15   -109
2020-11-08   01:26:06    11     1   164.480   LOTEK    121   -115
2020-11-08   01:26:11    11     1   164.380   LOTEK     18   -112
2020-11-08   01:26:12    11     1   164.480   LOTEK     18   -114
2020-11-08   01:26:15    11     1   164.380   LOTEK     18   -110
2020-11-08   01:26:16    11     1   164.480   LOTEK     38   -115
2020-11-08   01:26:35    11     1   164.480   LOTEK     24   -114
2020-11-08   01:26:39    11     1   164.380   LOTEK      1   -110
2020-11-08   01:26:40    11     1   164.380   LOTEK     74   -113
2020-11-08   01:26:43    11     1   164.380   LOTEK      4   -110
2020-11-08   01:26:50    11     1   164.480   LOTEK      8   -114
2020-11-08   01:27:01    11     1   164.380   LOTEK     82   -113
2020-11-08   01:27:14    11     1   164.380   LOTEK      2   -109
2020-11-08   01:27:16    11     1   164.380   LOTEK      1   -108
2020-11-08   01:27:18    11     1   164.380   LOTEK     18   -108
2020-11-08   01:27:19    11     1   164.380   LOTEK      1   -110
2020-11-08   01:27:35    11     1   164.380   LOTEK     53   -108
2020-11-08   01:27:35    11     1   164.380   LOTEK     47   -111
2020-11-08   01:27:41    11     1   164.380   LOTEK     31   -108
2020-11-08   01:27:42    11     1   164.380   LOTEK     58   -114
2020-11-08   01:27:44    11     1   164.380   LOTEK      1   -109
2020-11-08   01:27:48    11     1   164.380   LOTEK     75   -113
2020-11-08   01:27:48    11     1   164.380   LOTEK     19   -114
2020-11-08   01:27:53    11     1   164.380   LOTEK     53   -108
2020-11-08   01:27:55    11     1   164.380   LOTEK     62   -107
2020-11-08   01:27:58    11     1   164.380   LOTEK     73   -107
2020-11-08   01:28:01    11     1   164.380   LOTEK     31   -108
2020-11-08   01:28:03    11     1   164.480   LOTEK     53   -115
2020-11-08   01:28:14    11     1   164.380   LOTEK    164   -114
2020-11-08   01:28:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:28:19    11     1   164.480   LOTEK    138   -115
2020-11-08   01:28:27    11     1   164.380   LOTEK     62   -113
2020-11-08   01:28:31    11     1   164.380   LOTEK    135   -111
2020-11-08   01:28:32    11     1   164.380   LOTEK     46   -111
2020-11-08   01:28:33    11     1   164.480   LOTEK     73   -113
2020-11-08   01:28:37    11     1   164.380   LOTEK     45   -106
2020-11-08   01:28:41    11     1   164.380   LOTEK     33   -111
2020-11-08   01:28:42    11     1   164.480   LOTEK     31   -115
2020-11-08   01:28:53    11     1   164.380   LOTEK     53   -106
2020-11-08   01:28:59    11     1   164.480   LOTEK     79   -115
2020-11-08   01:29:05    11     1   164.380   LOTEK      2   -108
2020-11-08   01:29:06    11     1   164.380   LOTEK     61   -109
2020-11-08   01:29:07    11     1   164.480   LOTEK     24   -115
2020-11-08   01:29:08    11     1   164.380   LOTEK    116   -108
2020-11-08   01:29:10    11     1   164.380   LOTEK     67   -108
2020-11-08   01:29:15    11     1   164.380   LOTEK     34   -107
2020-11-08   01:29:36    11     1   164.380   LOTEK     44   -108
2020-11-08   01:29:38    11     1   164.380   LOTEK    212   -110
2020-11-08   01:29:38    11     1   164.380   LOTEK     62   -107
2020-11-08   01:29:42    11     1   164.380   LOTEK      2   -109
2020-11-08   01:29:42    11     1   164.480   LOTEK      1   -112
2020-11-08   01:29:46    11     1   164.480   LOTEK     17   -114
2020-11-08   01:29:52    11     1   164.380   LOTEK     43   -109
2020-11-08   01:29:54    11     1   164.380   LOTEK     80   -114
2020-11-08   01:30:08    11     1   164.380   LOTEK     44   -109
2020-11-08   01:30:12    11     1   164.380   LOTEK     86   -106
2020-11-08   01:30:13    11     1   164.380   LOTEK     15   -110
2020-11-08   01:30:16    11     1   164.380   LOTEK     47   -107
2020-11-08   01:30:18    11     1   164.480   LOTEK    110   -114
2020-11-08   01:30:20    11     1   164.480   LOTEK     48   -115
2020-11-08   01:30:25    11     1   164.380   LOTEK    116   -109
2020-11-08   01:30:28    11     1   164.380   LOTEK    100   -109
2020-11-08   01:30:28    11     1   164.480   LOTEK    138   -115
2020-11-08   01:30:29    11     1   164.380   LOTEK     44   -111
2020-11-08   01:30:34    11     1   164.480   LOTEK     92   -114
2020-11-08   01:30:39    11     1   164.380   LOTEK     34   -114
2020-11-08   01:30:42    11     1   164.380   LOTEK     15   -106
2020-11-08   01:30:44    11     1   164.380   LOTEK     78   -111
2020-11-08   01:30:44    11     1   164.380   LOTEK     73   -112
2020-11-08   01:30:45    11     1   164.380   LOTEK    102   -109
2020-11-08   01:30:56    11     1   164.380   LOTEK     64   -109
2020-11-08   01:30:56    11     1   164.480   LOTEK     19   -115
2020-11-08   01:31:00    11     1   164.480   LOTEK    181   -113
2020-11-08   01:31:01    11     1   164.380   LOTEK     15   -108
2020-11-08   01:31:08    11     1   164.380   LOTEK     48   -109
2020-11-08   01:31:14    11     1   164.380   LOTEK     58   -107
2020-11-08   01:31:19    11     1   164.380   LOTEK     44   -111
2020-11-08   01:31:30    11     1   164.480   LOTEK     25   -114
2020-11-08   01:31:45    11     1   164.380   LOTEK    186   -112
2020-11-08   01:31:47    11     1   164.380   LOTEK     35   -112
2020-11-08   01:31:48    11     1   164.380   LOTEK     18   -109
2020-11-08   01:31:51    11     1   164.480   LOTEK     29   -113
2020-11-08   01:31:53    11     1   164.480   LOTEK    173   -112
2020-11-08   01:31:56    11     1   164.480   LOTEK    104   -115
2020-11-08   01:32:05    11     1   164.380   LOTEK      1   -108
2020-11-08   01:32:07    11     1   164.380   LOTEK     58   -109
2020-11-08   01:32:08    11     1   164.380   LOTEK     44   -107
2020-11-08   01:32:08    11     1   164.480   LOTEK     45   -113
2020-11-08   01:32:08    11     1   164.480   LOTEK     60   -114
2020-11-08   01:32:10    11     1   164.380   LOTEK     47   -107
2020-11-08   01:32:26    11     1   164.380   LOTEK      3   -108
2020-11-08   01:32:49    11     1   164.380   LOTEK     15   -109
2020-11-08   01:33:02    11     1   164.380   LOTEK     61   -108
2020-11-08   01:33:15    11     1   164.380   LOTEK    130   -107
2020-11-08   01:33:15    11     1   164.480   LOTEK     25    -68
2020-11-08   01:33:19    11     1   164.380   LOTEK     15   -111
2020-11-08   01:33:23    11     1   164.380   LOTEK      1   -110
2020-11-08   01:33:31    11     1   164.380   LOTEK     62   -106
2020-11-08   01:33:36    11     1   164.480   LOTEK     18   -112
2020-11-08   01:33:38    11     1   164.380   LOTEK     93   -109
2020-11-08   01:33:41    11     1   164.380   LOTEK     18   -108
2020-11-08   01:33:43    11     1   164.380   LOTEK     58   -113
2020-11-08   01:33:55    11     1   164.480   LOTEK     52   -113
2020-11-08   01:33:58    11     1   164.380   LOTEK    133   -107
2020-11-08   01:34:01    11     1   164.380   LOTEK     29   -108
2020-11-08   01:34:03    11     1   164.380   LOTEK     18   -107
2020-11-08   01:34:08    11     1   164.380   LOTEK     78   -111
2020-11-08   01:34:21    11     1   164.480   LOTEK    174   -114
2020-11-08   01:34:21    11     1   164.380   LOTEK      6   -109
2020-11-08   01:34:23    11     1   164.380   LOTEK     73   -108
2020-11-08   01:34:28    11     1   164.380   LOTEK     15   -107
2020-11-08   01:34:29    11     1   164.480   LOTEK      8   -114
2020-11-08   01:34:31    11     1   164.380   LOTEK     34   -106
2020-11-08   01:34:35    11     1   164.380   LOTEK     46   -109
2020-11-08   01:34:35    11     1   164.380   LOTEK      1   -107
2020-11-08   01:34:39    11     1   164.480   LOTEK     39   -113
2020-11-08   01:34:40    11     1   164.480   LOTEK     34   -113
2020-11-08   01:34:57    11     1   164.380   LOTEK     44   -108
2020-11-08   01:35:08    11     1   164.380   LOTEK     44   -108
2020-11-08   01:35:09    11     1   164.380   LOTEK     87   -113
2020-11-08   01:35:10    11     1   164.380   LOTEK      6   -112
2020-11-08   01:35:32    11     1   164.380   LOTEK      1   -107
2020-11-08   01:35:36    11     1   164.480   LOTEK     86   -113
2020-11-08   01:35:37    11     1   164.380   LOTEK      2   -108
2020-11-08   01:35:44    11     1   164.380   LOTEK     47   -107
2020-11-08   01:35:45    11     1   164.480   LOTEK     29   -113
2020-11-08   01:35:54    11     1   164.380   LOTEK     61   -109
2020-11-08   01:35:55    11     1   164.380   LOTEK     18   -110
2020-11-08   01:35:56    11     1   164.480   LOTEK     58   -114
2020-11-08   01:36:00    11     1   164.380   LOTEK    117   -109
2020-11-08   01:36:09    11     1   164.380   LOTEK     74   -112
2020-11-08   01:36:12    11     1   164.480   LOTEK     24   -115
2020-11-08   01:36:13    11     1   164.480   LOTEK     16   -115
2020-11-08   01:36:14    11     1   164.380   LOTEK      2   -105
2020-11-08   01:36:16    11     1   164.480   LOTEK     96   -112
2020-11-08   01:36:24    11     1   164.480   LOTEK    134   -113
2020-11-08   01:36:39    11     1   164.380   LOTEK     31   -107
2020-11-08   01:36:45    11     1   164.480   LOTEK     61   -115
2020-11-08   01:36:46    11     1   164.480   LOTEK     21   -114
2020-11-08   01:37:00    11     1   164.480   LOTEK     80   -114
2020-11-08   01:37:05    11     1   164.380   LOTEK      2   -114
2020-11-08   01:37:16    11     1   164.380   LOTEK     31   -108
2020-11-08   01:37:24    11     1   164.380   LOTEK     18   -109
2020-11-08   01:37:29    11     1   164.380   LOTEK     24   -108
2020-11-08   01:37:31    11     1   164.380   LOTEK      2   -108
2020-11-08   01:37:36    11     1   164.380   LOTEK     46   -110
2020-11-08   01:37:45    11     1   164.380   LOTEK     74   -109
2020-11-08   01:37:52    11     1   164.380   LOTEK     18   -108
2020-11-08   01:37:58    11     1   164.380   LOTEK     76   -107
2020-11-08   01:38:05    11     1   164.380   LOTEK     89   -106
2020-11-08   01:38:08    11     1   164.480   LOTEK    207   -113
2020-11-08   01:38:16    11     1   164.480   LOTEK     25    -68
2020-11-08   01:38:23    11     1   164.480   LOTEK     62   -113
2020-11-08   01:38:32    11     1   164.380   LOTEK     19   -107
2020-11-08   01:38:33    11     1   164.380   LOTEK     44   -110
2020-11-08   01:38:34    11     1   164.380   LOTEK     18   -107
2020-11-08   01:38:41    11     1   164.380   LOTEK     44   -109
2020-11-08   01:38:48    11     1   164.380   LOTEK     15   -105
2020-11-08   01:38:59    11     1   164.380   LOTEK      1   -108
2020-11-08   01:39:07    11     1   164.380   LOTEK      4   -109
2020-11-08   01:39:12    11     1   164.380   LOTEK     46   -107
2020-11-08   01:39:17    11     1   164.380   LOTEK     31   -111
2020-11-08   01:39:39    11     1   164.380   LOTEK     33   -107
2020-11-08   01:39:44    11     1   164.380   LOTEK     39   -110
2020-11-08   01:39:53    11     1   164.380   LOTEK     75   -111
2020-11-08   01:39:54    11     1   164.480   LOTEK     40   -111
2020-11-08   01:39:55    11     1   164.380   LOTEK     29   -112
2020-11-08   01:40:02    11     1   164.380   LOTEK      1   -108
2020-11-08   01:40:03    11     1   164.380   LOTEK    133   -108
2020-11-08   01:40:12    11     1   164.380   LOTEK     22   -110
2020-11-08   01:40:13    11     1   164.380   LOTEK      2   -110
2020-11-08   01:40:18    11     1   164.380   LOTEK    102   -110
2020-11-08   01:40:20    11     1   164.380   LOTEK     59   -108
2020-11-08   01:40:20    11     1   164.380   LOTEK     86   -110
2020-11-08   01:40:30    11     1   164.480   LOTEK     44   -115
2020-11-08   01:40:38    11     1   164.380   LOTEK     59   -112
2020-11-08   01:40:40    11     1   164.380   LOTEK     32   -106
2020-11-08   01:40:45    11     1   164.380   LOTEK     29   -107
2020-11-08   01:40:47    11     1   164.380   LOTEK     46   -108
2020-11-08   01:40:48    11     1   164.380   LOTEK      6   -108
2020-11-08   01:40:51    11     1   164.380   LOTEK     15   -108
2020-11-08   01:40:55    11     1   164.380   LOTEK     18   -106
2020-11-08   01:41:04    11     1   164.480   LOTEK     31   -114
2020-11-08   01:41:35    11     1   164.380   LOTEK     92   -110
2020-11-08   01:41:38    11     1   164.380   LOTEK     46   -108
2020-11-08   01:41:45    11     1   164.380   LOTEK    131   -110
2020-11-08   01:41:46    11     1   164.380   LOTEK     18   -106
2020-11-08   01:41:48    11     1   164.380   LOTEK     18   -111
2020-11-08   01:41:49    11     1   164.380   LOTEK    103   -111
2020-11-08   01:42:00    11     1   164.380   LOTEK     15   -108
2020-11-08   01:42:04    11     1   164.480   LOTEK     67   -114
2020-11-08   01:42:10    11     1   164.380   LOTEK     33   -106
2020-11-08   01:42:14    11     1   164.380   LOTEK    114   -107
2020-11-08   01:42:16    11     1   164.480   LOTEK     49   -114
2020-11-08   01:42:30    11     1   164.380   LOTEK     46   -106
2020-11-08   01:42:47    11     1   164.380   LOTEK     89   -107
2020-11-08   01:42:53    11     1   164.380   LOTEK     29   -105
2020-11-08   01:42:56    11     1   164.380   LOTEK      2   -109
2020-11-08   01:43:03    11     1   164.480   LOTEK    120   -114
2020-11-08   01:43:04    11     1   164.380   LOTEK      2   -108
2020-11-08   01:43:10    11     1   164.480   LOTEK     33   -114
2020-11-08   01:43:16    11     1   164.480   LOTEK     25    -68
2020-11-08   01:43:28    11     1   164.380   LOTEK      6   -109
2020-11-08   01:43:38    11     1   164.480   LOTEK     47   -112
2020-11-08   01:43:39    11     1   164.380   LOTEK     46   -107
2020-11-08   01:43:47    11     1   164.480   LOTEK     29   -114
2020-11-08   01:43:54    11     1   164.480   LOTEK     80   -114
2020-11-08   01:43:56    11     1   164.380   LOTEK      2   -108
2020-11-08   01:43:59    11     1   164.380   LOTEK     92   -109
2020-11-08   01:43:59    11     1   164.380   LOTEK     15   -105
2020-11-08   01:44:04    11     1   164.480   LOTEK      8   -114
2020-11-08   01:44:09    11     1   164.380   LOTEK     15   -108
2020-11-08   01:44:10    11     1   164.380   LOTEK     15   -112
2020-11-08   01:44:20    11     1   164.380   LOTEK     18   -107
2020-11-08   01:44:30    11     1   164.380   LOTEK     38   -109
2020-11-08   01:44:53    11     1   164.480   LOTEK    207   -115
2020-11-08   01:45:03    11     1   164.380   LOTEK     24   -110
2020-11-08   01:45:14    11     1   164.480   LOTEK     62   -111
2020-11-08   01:45:20    11     1   164.480   LOTEK    204   -114
2020-11-08   01:45:22    11     1   164.380   LOTEK     31   -109
2020-11-08   01:45:26    11     1   164.380   LOTEK     15   -108
2020-11-08   01:45:33    11     1   164.380   LOTEK     15   -108
2020-11-08   01:45:55    11     1   164.480   LOTEK     15   -114
2020-11-08   01:46:00    11     1   164.380   LOTEK     80   -106
2020-11-08   01:46:01    11     1   164.380   LOTEK      2   -110
2020-11-08   01:46:18    11     1   164.480   LOTEK    102   -115
2020-11-08   01:46:22    11     1   164.480   LOTEK      3   -115
2020-11-08   01:46:25    11     1   164.380   LOTEK     18   -107
2020-11-08   01:46:32    11     1   164.380   LOTEK     34   -106
2020-11-08   01:46:33    11     1   164.380   LOTEK     21   -104
2020-11-08   01:46:33    11     1   164.380   LOTEK     34   -107
2020-11-08   01:46:34    11     1   164.480   LOTEK     66   -113
2020-11-08   01:46:36    11     1   164.380   LOTEK      1   -110
2020-11-08   01:46:36    11     1   164.380   LOTEK      6   -113
2020-11-08   01:46:40    11     1   164.480   LOTEK     58   -111
2020-11-08   01:47:03    11     1   164.380   LOTEK     61   -108
2020-11-08   01:47:06    11     1   164.480   LOTEK    202   -114
2020-11-08   01:47:08    11     1   164.380   LOTEK     18   -107
2020-11-08   01:47:08    11     1   164.380   LOTEK     18   -110
2020-11-08   01:47:12    11     1   164.380   LOTEK     63   -105
2020-11-08   01:47:12    11     1   164.480   LOTEK     67   -113
2020-11-08   01:47:13    11     1   164.480   LOTEK     59   -115
2020-11-08   01:47:21    11     1   164.380   LOTEK      8   -112
2020-11-08   01:47:22    11     1   164.380   LOTEK     19   -108
2020-11-08   01:47:24    11     1   164.380   LOTEK      1   -106
2020-11-08   01:47:25    11     1   164.380   LOTEK      1   -109
2020-11-08   01:47:27    11     1   164.480   LOTEK     62   -111
2020-11-08   01:47:34    11     1   164.380   LOTEK     94   -107
2020-11-08   01:47:39    11     1   164.380   LOTEK     73   -110
2020-11-08   01:47:52    11     1   164.380   LOTEK      6   -112
2020-11-08   01:48:00    11     1   164.380   LOTEK     46   -105
2020-11-08   01:48:01    11     1   164.380   LOTEK    149   -105
2020-11-08   01:48:02    11     1   164.480   LOTEK     66   -112
2020-11-08   01:48:04    11     1   164.380   LOTEK      6   -108
2020-11-08   01:48:11    11     1   164.380   LOTEK      2   -109
2020-11-08   01:48:16    11     1   164.480   LOTEK     25    -68
2020-11-08   01:48:23    11     1   164.480   LOTEK     18   -113
2020-11-08   01:48:26    11     1   164.380   LOTEK     34   -108
2020-11-08   01:48:34    11     1   164.380   LOTEK     33   -110
2020-11-08   01:48:35    11     1   164.380   LOTEK     46   -107
2020-11-08   01:48:36    11     1   164.380   LOTEK     29   -107
2020-11-08   01:48:38    11     1   164.380   LOTEK     53   -105
2020-11-08   01:48:39    11     1   164.380   LOTEK      2   -110
2020-11-08   01:48:40    11     1   164.380   LOTEK     31   -105
2020-11-08   01:48:41    11     1   164.380   LOTEK     62   -111
2020-11-08   01:48:51    11     1   164.380   LOTEK    106   -108
2020-11-08   01:48:51    11     1   164.380   LOTEK      1   -110
2020-11-08   01:48:52    11     1   164.480   LOTEK      4   -114
2020-11-08   01:48:53    11     1   164.480   LOTEK     24   -114
2020-11-08   01:48:54    11     1   164.380   LOTEK     22   -110
2020-11-08   01:48:59    11     1   164.380   LOTEK     49   -106
2020-11-08   01:49:04    11     1   164.380   LOTEK     59   -107
2020-11-08   01:49:14    11     1   164.380   LOTEK      8   -108
2020-11-08   01:49:16    11     1   164.480   LOTEK    137   -111
2020-11-08   01:49:22    11     1   164.380   LOTEK     34   -107
2020-11-08   01:49:23    11     1   164.380   LOTEK     10   -109
2020-11-08   01:49:26    11     1   164.380   LOTEK    118   -111
2020-11-08   01:49:29    11     1   164.380   LOTEK     32   -107
2020-11-08   01:49:31    11     1   164.480   LOTEK     63   -113
2020-11-08   01:49:39    11     1   164.480   LOTEK    101   -115
2020-11-08   01:49:42    11     1   164.380   LOTEK     31   -110
2020-11-08   01:49:44    11     1   164.480   LOTEK     61   -114
2020-11-08   01:49:45    11     1   164.380   LOTEK     61   -107
2020-11-08   01:49:56    11     1   164.480   LOTEK     48   -113
2020-11-08   01:50:03    11     1   164.480   LOTEK    104   -115
2020-11-08   01:50:08    11     1   164.380   LOTEK      3   -106
2020-11-08   01:50:19    11     1   164.380   LOTEK     83   -114
2020-11-08   01:50:32    11     1   164.480   LOTEK     29   -114
2020-11-08   01:50:36    11     1   164.380   LOTEK     15   -109
2020-11-08   01:50:47    11     1   164.380   LOTEK     18   -107
2020-11-08   01:50:57    11     1   164.380   LOTEK     50   -109
2020-11-08   01:50:59    11     1   164.380   LOTEK     22   -109
2020-11-08   01:51:11    11     1   164.380   LOTEK     61   -110
2020-11-08   01:51:18    11     1   164.480   LOTEK      3   -114
2020-11-08   01:51:34    11     1   164.380   LOTEK     90   -111
2020-11-08   01:51:39    11     1   164.380   LOTEK      2   -110
2020-11-08   01:51:40    11     1   164.480   LOTEK     15   -115
2020-11-08   01:51:43    11     1   164.380   LOTEK     31   -108
2020-11-08   01:51:44    11     1   164.480   LOTEK      7   -114
2020-11-08   01:51:57    11     1   164.380   LOTEK     52   -108
2020-11-08   01:52:10    11     1   164.380   LOTEK     46   -108
2020-11-08   01:52:36    11     1   164.380   LOTEK     19   -105
2020-11-08   01:52:45    11     1   164.380   LOTEK     44   -106
2020-11-08   01:52:45    11     1   164.480   LOTEK     18   -114
2020-11-08   01:52:56    11     1   164.380   LOTEK    150   -111
2020-11-08   01:53:03    11     1   164.380   LOTEK    109   -110
2020-11-08   01:53:14    11     1   164.380   LOTEK     11   -112
2020-11-08   01:53:15    11     1   164.480   LOTEK     46   -115
2020-11-08   01:53:16    11     1   164.480   LOTEK     25    -68
2020-11-08   01:53:21    11     1   164.380   LOTEK     33   -108
2020-11-08   01:53:27    11     1   164.380   LOTEK    118   -105
2020-11-08   01:53:41    11     1   164.380   LOTEK     34   -110
2020-11-08   01:53:54    11     1   164.380   LOTEK    118   -104
2020-11-08   01:53:56    11     1   164.380   LOTEK    101   -108
2020-11-08   01:54:04    11     1   164.380   LOTEK    118   -109
2020-11-08   01:54:10    11     1   164.380   LOTEK     22   -109
2020-11-08   01:54:18    11     1   164.380   LOTEK     63   -107
2020-11-08   01:54:18    11     1   164.480   LOTEK     73   -114
2020-11-08   01:54:20    11     1   164.380   LOTEK     13   -109
2020-11-08   01:54:20    11     1   164.380   LOTEK     58   -106
2020-11-08   01:54:23    11     1   164.480   LOTEK     80   -115
2020-11-08   01:54:23    11     1   164.380   LOTEK      1   -110
2020-11-08   01:54:25    11     1   164.380   LOTEK     31   -108
2020-11-08   01:54:33    11     1   164.380   LOTEK     46   -105
2020-11-08   01:54:33    11     1   164.380   LOTEK     46   -107
2020-11-08   01:54:43    11     1   164.480   LOTEK     82   -113
2020-11-08   01:54:59    11     1   164.480   LOTEK     78   -113
2020-11-08   01:55:02    11     1   164.480   LOTEK     61   -114
2020-11-08   01:55:03    11     1   164.480   LOTEK    115   -115
2020-11-08   01:55:11    11     1   164.480   LOTEK    186   -115
2020-11-08   01:55:22    11     1   164.480   LOTEK    158   -111
2020-11-08   01:55:23    11     1   164.380   LOTEK     24   -106
2020-11-08   01:55:25    11     1   164.380   LOTEK     15   -106
2020-11-08   01:55:28    11     1   164.380   LOTEK     45   -111
2020-11-08   01:55:32    11     1   164.380   LOTEK      1   -110
2020-11-08   01:55:33    11     1   164.380   LOTEK      2   -108
2020-11-08   01:55:34    11     1   164.480   LOTEK     53   -115
2020-11-08   01:55:41    11     1   164.480   LOTEK     82   -111
2020-11-08   01:55:50    11     1   164.480   LOTEK     88   -110
2020-11-08   01:56:10    11     1   164.480   LOTEK     18   -112
2020-11-08   01:56:12    11     1   164.380   LOTEK    104   -107
2020-11-08   01:56:20    11     1   164.480   LOTEK     72   -114
2020-11-08   01:56:26    11     1   164.480   LOTEK     76   -114
2020-11-08   01:56:33    11     1   164.480   LOTEK     46   -115
2020-11-08   01:56:45    11     1   164.480   LOTEK     18   -114
2020-11-08   01:56:46    11     1   164.480   LOTEK     82   -115
2020-11-08   01:56:49    11     1   164.380   LOTEK     34   -105
2020-11-08   01:56:53    11     1   164.480   LOTEK     15   -112
2020-11-08   01:56:57    11     1   164.380   LOTEK     73   -111
2020-11-08   01:56:58    11     1   164.380   LOTEK     24   -106
2020-11-08   01:56:59    11     1   164.380   LOTEK      2   -107
2020-11-08   01:56:59    11     1   164.380   LOTEK     15   -105
2020-11-08   01:57:02    11     1   164.480   LOTEK    108   -114
2020-11-08   01:57:02    11     1   164.380   LOTEK      2   -106
2020-11-08   01:57:03    11     1   164.480   LOTEK     18   -115
2020-11-08   01:57:14    11     1   164.480   LOTEK     82   -112
2020-11-08   01:57:14    11     1   164.480   LOTEK     82   -114
2020-11-08   01:57:15    11     1   164.480   LOTEK     55   -111
2020-11-08   01:57:24    11     1   164.480   LOTEK    103   -113
2020-11-08   01:57:24    11     1   164.380   LOTEK     33   -106
2020-11-08   01:57:29    11     1   164.380   LOTEK     19   -109
2020-11-08   01:57:54    11     1   164.380   LOTEK     80   -106
2020-11-08   01:58:04    11     1   164.480   LOTEK      1   -114
2020-11-08   01:58:05    11     1   164.380   LOTEK    136   -111
2020-11-08   01:58:16    11     1   164.480   LOTEK     25    -68
2020-11-08   01:58:23    11     1   164.380   LOTEK    101   -108
2020-11-08   01:58:23    11     1   164.380   LOTEK     33   -106
2020-11-08   01:58:24    11     1   164.380   LOTEK     34   -107
2020-11-08   01:58:26    11     1   164.380   LOTEK     18   -105
2020-11-08   01:58:29    11     1   164.380   LOTEK    129   -110
2020-11-08   01:58:49    11     1   164.380   LOTEK     18   -105
2020-11-08   01:59:07    11     1   164.380   LOTEK     34   -106
2020-11-08   01:59:09    11     1   164.480   LOTEK     31   -113
2020-11-08   01:59:15    11     1   164.380   LOTEK      1   -104
2020-11-08   01:59:15    11     1   164.380   LOTEK     62   -106
2020-11-08   01:59:17    11     1   164.380   LOTEK      2   -105
2020-11-08   01:59:21    11     1   164.380   LOTEK     35   -107
2020-11-08   01:59:22    11     1   164.380   LOTEK     44   -105
2020-11-08   01:59:24    11     1   164.380   LOTEK     62   -108
2020-11-08   01:59:24    11     1   164.380   LOTEK     35   -107
2020-11-08   01:59:24    11     1   164.380   LOTEK     15   -106
2020-11-08   01:59:25    11     1   164.480   LOTEK     20   -113
2020-11-08   01:59:28    11     1   164.380   LOTEK     61   -106
2020-11-08   01:59:40    11     1   164.380   LOTEK     18   -107
2020-11-08   01:59:44    11     1   164.380   LOTEK     14   -105
2020-11-08   01:59:47    11     1   164.480   LOTEK     21   -113
2020-11-08   01:59:56    11     1   164.380   LOTEK     87   -107
2020-11-08   02:00:09    11     1   164.380   LOTEK     45   -104
2020-11-08   02:00:45    11     1   164.380   LOTEK     90   -109
2020-11-08   02:00:52    11     1   164.380   LOTEK    174   -107
2020-11-08   02:01:01    11     1   164.380   LOTEK     18   -106
2020-11-08   02:01:05    11     1   164.380   LOTEK      1   -105
2020-11-08   02:01:05    11     1   164.380   LOTEK      2   -108
2020-11-08   02:01:08    11     1   164.480   LOTEK      2   -115
2020-11-08   02:01:14    11     1   164.480   LOTEK     64   -113
2020-11-08   02:01:14    11     1   164.380   LOTEK      2   -105
2020-11-08   02:01:19    11     1   164.380   LOTEK      1   -108
2020-11-08   02:01:20    11     1   164.380   LOTEK      2   -105
2020-11-08   02:01:26    11     1   164.380   LOTEK     58   -106
2020-11-08   02:01:27    11     1   164.380   LOTEK      1   -106
2020-11-08   02:01:32    11     1   164.380   LOTEK     31   -105
2020-11-08   02:01:45    11     1   164.380   LOTEK    100   -108
2020-11-08   02:01:56    11     1   164.480   LOTEK      8   -113
2020-11-08   02:01:59    11     1   164.380   LOTEK      3   -105
2020-11-08   02:02:01    11     1   164.380   LOTEK      1   -105
2020-11-08   02:02:04    11     1   164.380   LOTEK     18   -105
2020-11-08   02:02:15    11     1   164.380   LOTEK    186   -109
2020-11-08   02:02:18    11     1   164.380   LOTEK    129   -105
2020-11-08   02:02:29    11     1   164.480   LOTEK      8   -111
2020-11-08   02:02:30    11     1   164.380   LOTEK     33   -106
2020-11-08   02:02:35    11     1   164.380   LOTEK     26   -106
2020-11-08   02:02:48    11     1   164.380   LOTEK     86   -109
2020-11-08   02:02:52    11     1   164.480   LOTEK     78   -115
2020-11-08   02:03:00    11     1   164.380   LOTEK     16   -105
2020-11-08   02:03:03    11     1   164.480   LOTEK     86   -115
2020-11-08   02:03:09    11     1   164.480   LOTEK     89   -114
2020-11-08   02:03:10    11     1   164.380   LOTEK      6   -110
2020-11-08   02:03:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:03:16    11     1   164.480   LOTEK     63   -112
2020-11-08   02:03:16    11     1   164.380   LOTEK     31   -108
2020-11-08   02:03:20    11     1   164.380   LOTEK    101   -107
2020-11-08   02:03:20    11     1   164.480   LOTEK     48   -113
2020-11-08   02:03:21    11     1   164.380   LOTEK    116   -106
2020-11-08   02:03:29    11     1   164.380   LOTEK      3   -105
2020-11-08   02:03:33    11     1   164.380   LOTEK     34   -107
2020-11-08   02:03:38    11     1   164.380   LOTEK     18   -110
2020-11-08   02:03:38    11     1   164.380   LOTEK     46   -107
2020-11-08   02:03:39    11     1   164.380   LOTEK     44   -107
2020-11-08   02:03:41    11     1   164.480   LOTEK     31   -114
2020-11-08   02:03:41    11     1   164.480   LOTEK     31   -115
2020-11-08   02:03:43    11     1   164.480   LOTEK      1   -111
2020-11-08   02:03:48    11     1   164.480   LOTEK     46   -113
2020-11-08   02:03:50    11     1   164.380   LOTEK     78   -110
2020-11-08   02:03:53    11     1   164.480   LOTEK    190   -111
2020-11-08   02:04:23    11     1   164.380   LOTEK     58   -105
2020-11-08   02:04:34    11     1   164.480   LOTEK     94   -115
2020-11-08   02:04:37    11     1   164.380   LOTEK     29   -106
2020-11-08   02:04:45    11     1   164.380   LOTEK     35   -105
2020-11-08   02:04:46    11     1   164.480   LOTEK     24   -115
2020-11-08   02:04:59    11     1   164.380   LOTEK    101   -108
2020-11-08   02:05:00    11     1   164.380   LOTEK     15   -107
2020-11-08   02:05:09    11     1   164.380   LOTEK      4   -108
2020-11-08   02:05:26    11     1   164.380   LOTEK     34   -108
2020-11-08   02:05:29    11     1   164.380   LOTEK     61   -108
2020-11-08   02:05:34    11     1   164.380   LOTEK     74   -107
2020-11-08   02:05:38    11     1   164.380   LOTEK     47   -106
2020-11-08   02:05:43    11     1   164.380   LOTEK     67   -107
2020-11-08   02:05:46    11     1   164.380   LOTEK      1   -107
2020-11-08   02:05:51    11     1   164.380   LOTEK      1   -107
2020-11-08   02:05:53    11     1   164.380   LOTEK     73   -107
2020-11-08   02:05:57    11     1   164.380   LOTEK    130   -110
2020-11-08   02:05:58    11     1   164.380   LOTEK      2   -109
2020-11-08   02:06:00    11     1   164.480   LOTEK      8   -111
2020-11-08   02:06:00    11     1   164.380   LOTEK     46   -106
2020-11-08   02:06:03    11     1   164.480   LOTEK    157   -114
2020-11-08   02:06:07    11     1   164.480   LOTEK     29   -115
2020-11-08   02:06:15    11     1   164.380   LOTEK     19   -107
2020-11-08   02:06:16    11     1   164.480   LOTEK     76   -115
2020-11-08   02:06:27    11     1   164.480   LOTEK     92   -112
2020-11-08   02:06:28    11     1   164.380   LOTEK     46   -105
2020-11-08   02:06:47    11     1   164.380   LOTEK     88   -110
2020-11-08   02:06:56    11     1   164.380   LOTEK     44   -105
2020-11-08   02:07:05    11     1   164.480   LOTEK     46   -115
2020-11-08   02:07:08    11     1   164.480   LOTEK      1   -114
2020-11-08   02:07:12    11     1   164.380   LOTEK     58   -104
2020-11-08   02:07:15    11     1   164.380   LOTEK     23   -108
2020-11-08   02:07:17    11     1   164.380   LOTEK    116   -104
2020-11-08   02:07:22    11     1   164.480   LOTEK     84   -112
2020-11-08   02:07:27    11     1   164.380   LOTEK      8   -107
2020-11-08   02:07:30    11     1   164.380   LOTEK      6   -109
2020-11-08   02:07:34    11     1   164.380   LOTEK      1   -106
2020-11-08   02:07:38    11     1   164.380   LOTEK     16   -106
2020-11-08   02:07:38    11     1   164.380   LOTEK     22   -109
2020-11-08   02:07:39    11     1   164.380   LOTEK     89   -106
2020-11-08   02:07:52    11     1   164.380   LOTEK      1   -105
2020-11-08   02:07:58    11     1   164.380   LOTEK     80   -107
2020-11-08   02:08:06    11     1   164.480   LOTEK    131   -113
2020-11-08   02:08:11    11     1   164.380   LOTEK     58   -109
2020-11-08   02:08:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:08:16    11     1   164.380   LOTEK     22   -108
2020-11-08   02:08:27    11     1   164.480   LOTEK     12   -114
2020-11-08   02:08:36    11     1   164.380   LOTEK      2   -108
2020-11-08   02:08:41    11     1   164.380   LOTEK     46   -107
2020-11-08   02:08:45    11     1   164.380   LOTEK     40   -107
2020-11-08   02:08:46    11     1   164.380   LOTEK     78   -107
2020-11-08   02:08:50    11     1   164.380   LOTEK    117   -108
2020-11-08   02:08:52    11     1   164.380   LOTEK      1   -106
2020-11-08   02:08:59    11     1   164.480   LOTEK      2   -113
2020-11-08   02:08:59    11     1   164.380   LOTEK     18   -109
2020-11-08   02:09:12    11     1   164.380   LOTEK     74   -108
2020-11-08   02:09:18    11     1   164.480   LOTEK      1   -115
2020-11-08   02:09:19    11     1   164.480   LOTEK     21   -115
2020-11-08   02:09:19    11     1   164.480   LOTEK     58   -114
2020-11-08   02:09:23    11     1   164.480   LOTEK     46   -112
2020-11-08   02:09:23    11     1   164.380   LOTEK    106   -106
2020-11-08   02:09:31    11     1   164.480   LOTEK     67   -112
2020-11-08   02:09:36    11     1   164.480   LOTEK     29   -111
2020-11-08   02:09:38    11     1   164.480   LOTEK     63   -112
2020-11-08   02:09:45    11     1   164.380   LOTEK     61   -109
2020-11-08   02:09:49    11     1   164.480   LOTEK     16   -114
2020-11-08   02:09:55    11     1   164.380   LOTEK     72   -107
2020-11-08   02:09:58    11     1   164.380   LOTEK     44   -107
2020-11-08   02:10:29    11     1   164.380   LOTEK    148   -106
2020-11-08   02:10:32    11     1   164.480   LOTEK     18   -115
2020-11-08   02:10:36    11     1   164.380   LOTEK     11   -108
2020-11-08   02:10:40    11     1   164.480   LOTEK    196   -112
2020-11-08   02:10:41    11     1   164.380   LOTEK     24   -107
2020-11-08   02:11:02    11     1   164.380   LOTEK      5   -106
2020-11-08   02:11:04    11     1   164.380   LOTEK     86   -107
2020-11-08   02:11:04    11     1   164.380   LOTEK     86   -105
2020-11-08   02:11:20    11     1   164.380   LOTEK     32   -105
2020-11-08   02:11:22    11     1   164.480   LOTEK    106   -113
2020-11-08   02:11:24    11     1   164.480   LOTEK     18   -111
2020-11-08   02:11:27    11     1   164.480   LOTEK     29   -114
2020-11-08   02:11:27    11     1   164.480   LOTEK     35   -112
2020-11-08   02:11:39    11     1   164.480   LOTEK     53   -114
2020-11-08   02:11:39    11     1   164.480   LOTEK     58   -114
2020-11-08   02:11:43    11     1   164.380   LOTEK      1   -105
2020-11-08   02:11:48    11     1   164.480   LOTEK      4   -114
2020-11-08   02:11:52    11     1   164.480   LOTEK     31   -114
2020-11-08   02:11:54    11     1   164.380   LOTEK     18   -106
2020-11-08   02:11:56    11     1   164.380   LOTEK     18   -106
2020-11-08   02:11:59    11     1   164.380   LOTEK     31   -107
2020-11-08   02:12:00    11     1   164.380   LOTEK     46   -105
2020-11-08   02:12:06    11     1   164.480   LOTEK      2   -113
2020-11-08   02:12:14    11     1   164.380   LOTEK      6   -110
2020-11-08   02:12:18    11     1   164.480   LOTEK     46   -111
2020-11-08   02:12:18    11     1   164.480   LOTEK     87   -112
2020-11-08   02:12:20    11     1   164.480   LOTEK     46   -112
2020-11-08   02:12:20    11     1   164.380   LOTEK      1   -107
2020-11-08   02:12:26    11     1   164.480   LOTEK     15   -115
2020-11-08   02:12:26    11     1   164.480   LOTEK     21   -112
2020-11-08   02:12:36    11     1   164.380   LOTEK     86   -104
2020-11-08   02:12:38    11     1   164.480   LOTEK     25   -113
2020-11-08   02:12:39    11     1   164.480   LOTEK     92   -114
2020-11-08   02:12:44    11     1   164.480   LOTEK     44   -114
2020-11-08   02:12:54    11     1   164.380   LOTEK    130   -107
2020-11-08   02:12:59    11     1   164.380   LOTEK     46   -105
2020-11-08   02:13:01    11     1   164.480   LOTEK     15   -115
2020-11-08   02:13:02    11     1   164.480   LOTEK     15   -115
2020-11-08   02:13:03    11     1   164.480   LOTEK    114   -115
2020-11-08   02:13:10    11     1   164.480   LOTEK     44   -113
2020-11-08   02:13:14    11     1   164.380   LOTEK     31   -107
2020-11-08   02:13:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:13:28    11     1   164.480   LOTEK     15   -115
2020-11-08   02:13:37    11     1   164.380   LOTEK    109   -108
2020-11-08   02:13:40    11     1   164.380   LOTEK      1   -107
2020-11-08   02:13:42    11     1   164.380   LOTEK     44   -108
2020-11-08   02:13:53    11     1   164.380   LOTEK      1   -106
2020-11-08   02:13:58    11     1   164.380   LOTEK      3   -104
2020-11-08   02:13:59    11     1   164.480   LOTEK     29   -113
2020-11-08   02:14:02    11     1   164.380   LOTEK    112   -107
2020-11-08   02:14:05    11     1   164.380   LOTEK      3   -104
2020-11-08   02:14:10    11     1   164.380   LOTEK      1   -105
2020-11-08   02:14:15    11     1   164.380   LOTEK    148   -110
2020-11-08   02:14:17    11     1   164.380   LOTEK      4   -107
2020-11-08   02:14:22    11     1   164.380   LOTEK     31   -105
2020-11-08   02:14:32    11     1   164.380   LOTEK    102   -107
2020-11-08   02:14:39    11     1   164.380   LOTEK     29   -105
2020-11-08   02:14:43    11     1   164.380   LOTEK     18   -108
2020-11-08   02:14:43    11     1   164.380   LOTEK     29   -106
2020-11-08   02:14:46    11     1   164.380   LOTEK     45   -106
2020-11-08   02:14:48    11     1   164.380   LOTEK     64   -107
2020-11-08   02:14:51    11     1   164.380   LOTEK     29   -106
2020-11-08   02:15:10    11     1   164.380   LOTEK     47   -105
2020-11-08   02:15:24    11     1   164.380   LOTEK     45   -110
2020-11-08   02:15:27    11     1   164.480   LOTEK     34   -114
2020-11-08   02:15:31    11     1   164.480   LOTEK      1   -114
2020-11-08   02:15:32    11     1   164.380   LOTEK      3   -108
2020-11-08   02:15:32    11     1   164.480   LOTEK     61   -114
2020-11-08   02:15:32    11     1   164.380   LOTEK     17   -105
2020-11-08   02:15:46    11     1   164.380   LOTEK     47   -106
2020-11-08   02:15:54    11     1   164.380   LOTEK     31   -109
2020-11-08   02:15:55    11     1   164.480   LOTEK     59   -111
2020-11-08   02:15:56    11     1   164.480   LOTEK     31   -113
2020-11-08   02:16:04    11     1   164.480   LOTEK     15   -111
2020-11-08   02:16:08    11     1   164.380   LOTEK     62   -108
2020-11-08   02:16:09    11     1   164.380   LOTEK      6   -108
2020-11-08   02:16:09    11     1   164.380   LOTEK      4   -107
2020-11-08   02:16:25    11     1   164.480   LOTEK    122   -114
2020-11-08   02:16:29    11     1   164.380   LOTEK     64   -105
2020-11-08   02:16:31    11     1   164.480   LOTEK     34   -113
2020-11-08   02:16:44    11     1   164.480   LOTEK    200   -110
2020-11-08   02:16:48    11     1   164.480   LOTEK      5   -115
2020-11-08   02:16:49    11     1   164.380   LOTEK     37   -114
2020-11-08   02:17:00    11     1   164.480   LOTEK     18   -113
2020-11-08   02:17:02    11     1   164.480   LOTEK    114   -112
2020-11-08   02:17:15    11     1   164.380   LOTEK    100   -105
2020-11-08   02:17:18    11     1   164.380   LOTEK     35   -104
2020-11-08   02:17:23    11     1   164.380   LOTEK     94   -107
2020-11-08   02:17:26    11     1   164.480   LOTEK    183   -112
2020-11-08   02:17:30    11     1   164.380   LOTEK    130   -108
2020-11-08   02:17:30    11     1   164.380   LOTEK     90   -110
2020-11-08   02:17:30    11     1   164.480   LOTEK     89   -115
2020-11-08   02:17:35    11     1   164.380   LOTEK      1   -109
2020-11-08   02:17:36    11     1   164.480   LOTEK      3   -114
2020-11-08   02:17:38    11     1   164.380   LOTEK      1   -111
2020-11-08   02:17:38    11     1   164.380   LOTEK    114   -104
2020-11-08   02:17:56    11     1   164.380   LOTEK      2   -111
2020-11-08   02:17:58    11     1   164.480   LOTEK     65   -109
2020-11-08   02:17:58    11     1   164.380   LOTEK     89   -106
2020-11-08   02:18:01    11     1   164.380   LOTEK     15   -106
2020-11-08   02:18:03    11     1   164.380   LOTEK     81   -105
2020-11-08   02:18:09    11     1   164.480   LOTEK     35   -112
2020-11-08   02:18:14    11     1   164.380   LOTEK     29   -105
2020-11-08   02:18:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:18:21    11     1   164.480   LOTEK     17   -114
2020-11-08   02:18:27    11     1   164.380   LOTEK     31   -106
2020-11-08   02:18:38    11     1   164.380   LOTEK      4   -107
2020-11-08   02:18:39    11     1   164.480   LOTEK     34   -114
2020-11-08   02:18:41    11     1   164.480   LOTEK     60   -112
2020-11-08   02:18:46    11     1   164.380   LOTEK      4   -104
2020-11-08   02:18:50    11     1   164.480   LOTEK     83   -113
2020-11-08   02:18:53    11     1   164.480   LOTEK     27   -112
2020-11-08   02:18:59    11     1   164.380   LOTEK     94   -108
2020-11-08   02:19:06    11     1   164.480   LOTEK    162   -114
2020-11-08   02:19:08    11     1   164.380   LOTEK    206   -113
2020-11-08   02:19:09    11     1   164.480   LOTEK     60   -113
2020-11-08   02:19:10    11     1   164.480   LOTEK      3   -115
2020-11-08   02:19:12    11     1   164.380   LOTEK     15   -104
2020-11-08   02:19:28    11     1   164.380   LOTEK     63   -106
2020-11-08   02:19:33    11     1   164.480   LOTEK     31   -113
2020-11-08   02:19:34    11     1   164.480   LOTEK     35   -112
2020-11-08   02:19:35    11     1   164.480   LOTEK    145   -111
2020-11-08   02:19:44    11     1   164.380   LOTEK     18   -106
2020-11-08   02:19:48    11     1   164.480   LOTEK     62   -115
2020-11-08   02:19:51    11     1   164.380   LOTEK     73   -108
2020-11-08   02:20:02    11     1   164.380   LOTEK     24   -106
2020-11-08   02:20:02    11     1   164.380   LOTEK    170   -108
2020-11-08   02:20:04    11     1   164.380   LOTEK      1   -105
2020-11-08   02:20:05    11     1   164.380   LOTEK     80   -106
2020-11-08   02:20:08    11     1   164.480   LOTEK      2   -114
2020-11-08   02:20:12    11     1   164.380   LOTEK     18   -107
2020-11-08   02:20:13    11     1   164.380   LOTEK     45   -108
2020-11-08   02:20:13    11     1   164.380   LOTEK      1   -106
2020-11-08   02:20:15    11     1   164.380   LOTEK      2   -107
2020-11-08   02:20:15    11     1   164.380   LOTEK     59   -109
2020-11-08   02:20:16    11     1   164.480   LOTEK     44   -110
2020-11-08   02:20:17    11     1   164.480   LOTEK    185   -113
2020-11-08   02:20:20    11     1   164.380   LOTEK     59   -109
2020-11-08   02:20:31    11     1   164.480   LOTEK     63   -112
2020-11-08   02:20:38    11     1   164.380   LOTEK      1   -108
2020-11-08   02:20:46    11     1   164.380   LOTEK     15   -108
2020-11-08   02:20:49    11     1   164.480   LOTEK     31   -112
2020-11-08   02:20:49    11     1   164.480   LOTEK      3   -113
2020-11-08   02:20:54    11     1   164.480   LOTEK     73   -108
2020-11-08   02:21:02    11     1   164.480   LOTEK    104   -114
2020-11-08   02:21:16    11     1   164.480   LOTEK     80   -110
2020-11-08   02:21:32    11     1   164.380   LOTEK    133   -108
2020-11-08   02:21:43    11     1   164.380   LOTEK     22   -109
2020-11-08   02:21:45    11     1   164.380   LOTEK     75   -106
2020-11-08   02:21:46    11     1   164.380   LOTEK     51   -106
2020-11-08   02:21:49    11     1   164.380   LOTEK     61   -109
2020-11-08   02:21:54    11     1   164.380   LOTEK     78   -106
2020-11-08   02:21:55    11     1   164.380   LOTEK     15   -106
2020-11-08   02:21:57    11     1   164.380   LOTEK     19   -107
2020-11-08   02:21:57    11     1   164.480   LOTEK     44   -114
2020-11-08   02:21:57    11     1   164.380   LOTEK     18   -106
2020-11-08   02:22:05    11     1   164.380   LOTEK     64   -112
2020-11-08   02:22:09    11     1   164.380   LOTEK     44   -107
2020-11-08   02:22:10    11     1   164.380   LOTEK     31   -106
2020-11-08   02:22:10    11     1   164.380   LOTEK     58   -108
2020-11-08   02:22:13    11     1   164.480   LOTEK    174   -114
2020-11-08   02:22:16    11     1   164.380   LOTEK      3   -106
2020-11-08   02:22:23    11     1   164.380   LOTEK      2   -111
2020-11-08   02:22:32    11     1   164.380   LOTEK    109   -106
2020-11-08   02:22:35    11     1   164.480   LOTEK     31   -112
2020-11-08   02:22:40    11     1   164.480   LOTEK     23   -110
2020-11-08   02:22:41    11     1   164.380   LOTEK      2   -111
2020-11-08   02:22:42    11     1   164.380   LOTEK     47   -105
2020-11-08   02:22:45    11     1   164.380   LOTEK      2   -106
2020-11-08   02:22:48    11     1   164.480   LOTEK     94   -111
2020-11-08   02:22:48    11     1   164.480   LOTEK    117   -114
2020-11-08   02:22:55    11     1   164.380   LOTEK     62   -109
2020-11-08   02:22:57    11     1   164.380   LOTEK     34   -109
2020-11-08   02:23:01    11     1   164.380   LOTEK     46   -110
2020-11-08   02:23:08    11     1   164.380   LOTEK     86   -106
2020-11-08   02:23:12    11     1   164.380   LOTEK     61   -107
2020-11-08   02:23:13    11     1   164.480   LOTEK     17   -112
2020-11-08   02:23:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:23:24    11     1   164.380   LOTEK     21   -107
2020-11-08   02:23:29    11     1   164.480   LOTEK     72   -115
2020-11-08   02:23:30    11     1   164.380   LOTEK      2   -107
2020-11-08   02:23:31    11     1   164.480   LOTEK    177   -109
2020-11-08   02:23:32    11     1   164.480   LOTEK      1   -114
2020-11-08   02:23:39    11     1   164.480   LOTEK     29   -114
2020-11-08   02:24:08    11     1   164.380   LOTEK      2   -108
2020-11-08   02:24:09    11     1   164.380   LOTEK     26   -109
2020-11-08   02:24:13    11     1   164.380   LOTEK     44   -107
2020-11-08   02:24:20    11     1   164.480   LOTEK    158   -111
2020-11-08   02:24:21    11     1   164.480   LOTEK    153   -115
2020-11-08   02:24:24    11     1   164.480   LOTEK     78   -114
2020-11-08   02:24:25    11     1   164.380   LOTEK      2   -105
2020-11-08   02:24:27    11     1   164.480   LOTEK     23   -112
2020-11-08   02:24:29    11     1   164.480   LOTEK    132   -111
2020-11-08   02:24:38    11     1   164.380   LOTEK     62   -107
2020-11-08   02:24:45    11     1   164.380   LOTEK     44   -106
2020-11-08   02:24:52    11     1   164.380   LOTEK     33   -105
2020-11-08   02:25:02    11     1   164.380   LOTEK    101   -106
2020-11-08   02:25:12    11     1   164.480   LOTEK     44   -111
2020-11-08   02:25:13    11     1   164.480   LOTEK     92   -112
2020-11-08   02:25:15    11     1   164.480   LOTEK      4   -113
2020-11-08   02:25:17    11     1   164.480   LOTEK     22   -112
2020-11-08   02:25:25    11     1   164.480   LOTEK    134   -113
2020-11-08   02:25:31    11     1   164.380   LOTEK     62   -107
2020-11-08   02:25:32    11     1   164.480   LOTEK     46   -110
2020-11-08   02:25:33    11     1   164.380   LOTEK     46   -105
2020-11-08   02:25:34    11     1   164.380   LOTEK     31   -104
2020-11-08   02:25:59    11     1   164.380   LOTEK    114   -105
2020-11-08   02:26:02    11     1   164.380   LOTEK     43   -111
2020-11-08   02:26:04    11     1   164.480   LOTEK     64   -111
2020-11-08   02:26:12    11     1   164.380   LOTEK     48   -106
2020-11-08   02:26:16    11     1   164.480   LOTEK     27   -112
2020-11-08   02:26:22    11     1   164.380   LOTEK      1   -106
2020-11-08   02:26:29    11     1   164.380   LOTEK     31   -108
2020-11-08   02:26:30    11     1   164.480   LOTEK     75   -110
2020-11-08   02:26:33    11     1   164.380   LOTEK      8   -109
2020-11-08   02:26:33    11     1   164.380   LOTEK     18   -107
2020-11-08   02:26:35    11     1   164.480   LOTEK      1   -112
2020-11-08   02:26:45    11     1   164.380   LOTEK     46   -108
2020-11-08   02:26:48    11     1   164.480   LOTEK     11   -112
2020-11-08   02:26:51    11     1   164.480   LOTEK      4   -115
2020-11-08   02:26:56    11     1   164.380   LOTEK     16   -111
2020-11-08   02:26:58    11     1   164.380   LOTEK     52   -108
2020-11-08   02:27:00    11     1   164.480   LOTEK     16   -114
2020-11-08   02:27:00    11     1   164.480   LOTEK     16   -113
2020-11-08   02:27:14    11     1   164.480   LOTEK    113   -112
2020-11-08   02:27:17    11     1   164.380   LOTEK     29   -112
2020-11-08   02:27:20    11     1   164.480   LOTEK     35   -112
2020-11-08   02:27:27    11     1   164.480   LOTEK    102   -113
2020-11-08   02:27:31    11     1   164.380   LOTEK     16   -108
2020-11-08   02:27:32    11     1   164.380   LOTEK      2   -105
2020-11-08   02:27:40    11     1   164.480   LOTEK      8   -112
2020-11-08   02:27:42    11     1   164.480   LOTEK     15   -109
2020-11-08   02:27:42    11     1   164.480   LOTEK     20   -115
2020-11-08   02:27:44    11     1   164.480   LOTEK     24   -112
2020-11-08   02:27:44    11     1   164.480   LOTEK      4   -112
2020-11-08   02:27:49    11     1   164.380   LOTEK     46   -106
2020-11-08   02:27:55    11     1   164.380   LOTEK      5   -109
2020-11-08   02:28:05    11     1   164.480   LOTEK    185   -113
2020-11-08   02:28:09    11     1   164.480   LOTEK     72   -113
2020-11-08   02:28:09    11     1   164.380   LOTEK     11   -108
2020-11-08   02:28:13    11     1   164.380   LOTEK      1   -107
2020-11-08   02:28:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:28:22    11     1   164.380   LOTEK    180   -107
2020-11-08   02:28:23    11     1   164.380   LOTEK    186   -107
2020-11-08   02:28:27    11     1   164.380   LOTEK      1   -105
2020-11-08   02:28:28    11     1   164.380   LOTEK    133   -111
2020-11-08   02:28:44    11     1   164.480   LOTEK     74   -110
2020-11-08   02:28:45    11     1   164.480   LOTEK     64   -113
2020-11-08   02:28:45    11     1   164.380   LOTEK     47   -107
2020-11-08   02:28:46    11     1   164.380   LOTEK     29   -107
2020-11-08   02:28:54    11     1   164.380   LOTEK     21   -110
2020-11-08   02:28:56    11     1   164.380   LOTEK     15   -107
2020-11-08   02:28:57    11     1   164.380   LOTEK     44   -105
2020-11-08   02:29:01    11     1   164.480   LOTEK     73   -111
2020-11-08   02:29:05    11     1   164.380   LOTEK    163   -107
2020-11-08   02:29:08    11     1   164.480   LOTEK     38   -110
2020-11-08   02:29:18    11     1   164.380   LOTEK      1   -108
2020-11-08   02:29:27    11     1   164.380   LOTEK     46   -106
2020-11-08   02:29:32    11     1   164.380   LOTEK     52   -108
2020-11-08   02:29:33    11     1   164.480   LOTEK      2   -112
2020-11-08   02:29:50    11     1   164.380   LOTEK     77   -106
2020-11-08   02:29:51    11     1   164.480   LOTEK    183   -111
2020-11-08   02:29:53    11     1   164.380   LOTEK      6   -109
2020-11-08   02:29:55    11     1   164.480   LOTEK     63   -114
2020-11-08   02:30:00    11     1   164.480   LOTEK      6   -110
2020-11-08   02:30:09    11     1   164.380   LOTEK    159   -110
2020-11-08   02:30:12    11     1   164.380   LOTEK     29   -107
2020-11-08   02:30:18    11     1   164.480   LOTEK      6   -114
2020-11-08   02:30:19    11     1   164.380   LOTEK     61   -106
2020-11-08   02:30:33    11     1   164.480   LOTEK     35   -112
2020-11-08   02:30:40    11     1   164.380   LOTEK      2   -112
2020-11-08   02:30:41    11     1   164.480   LOTEK     88   -112
2020-11-08   02:30:46    11     1   164.480   LOTEK     18   -112
2020-11-08   02:30:51    11     1   164.480   LOTEK      1   -109
2020-11-08   02:30:55    11     1   164.480   LOTEK     29   -115
2020-11-08   02:30:57    11     1   164.380   LOTEK     62   -106
2020-11-08   02:31:01    11     1   164.380   LOTEK     24   -107
2020-11-08   02:31:04    11     1   164.480   LOTEK     15   -115
2020-11-08   02:31:08    11     1   164.480   LOTEK     62   -111
2020-11-08   02:31:19    11     1   164.380   LOTEK      1   -109
2020-11-08   02:31:25    11     1   164.380   LOTEK    109   -107
2020-11-08   02:31:29    11     1   164.380   LOTEK     17   -105
2020-11-08   02:31:38    11     1   164.480   LOTEK     93   -109
2020-11-08   02:31:41    11     1   164.480   LOTEK     11   -114
2020-11-08   02:31:43    11     1   164.380   LOTEK      1   -107
2020-11-08   02:31:49    11     1   164.380   LOTEK     75   -109
2020-11-08   02:31:53    11     1   164.380   LOTEK     80   -109
2020-11-08   02:31:54    11     1   164.480   LOTEK     67   -111
2020-11-08   02:32:00    11     1   164.480   LOTEK      1   -114
2020-11-08   02:32:09    11     1   164.480   LOTEK     49   -111
2020-11-08   02:32:10    11     1   164.480   LOTEK     51   -112
2020-11-08   02:32:13    11     1   164.480   LOTEK      4   -112
2020-11-08   02:32:15    11     1   164.380   LOTEK     48   -109
2020-11-08   02:32:16    11     1   164.480   LOTEK     59   -112
2020-11-08   02:32:16    11     1   164.480   LOTEK     45   -110
2020-11-08   02:32:19    11     1   164.380   LOTEK     18   -105
2020-11-08   02:32:25    11     1   164.480   LOTEK     66   -110
2020-11-08   02:32:27    11     1   164.380   LOTEK      2   -108
2020-11-08   02:32:31    11     1   164.380   LOTEK     62   -107
2020-11-08   02:32:33    11     1   164.380   LOTEK     86   -105
2020-11-08   02:32:41    11     1   164.480   LOTEK     46   -112
2020-11-08   02:32:51    11     1   164.380   LOTEK     33   -110
2020-11-08   02:32:51    11     1   164.480   LOTEK      1   -112
2020-11-08   02:32:52    11     1   164.380   LOTEK     35   -113
2020-11-08   02:32:52    11     1   164.380   LOTEK     46   -108
2020-11-08   02:33:02    11     1   164.380   LOTEK    101   -106
2020-11-08   02:33:15    11     1   164.480   LOTEK     18   -114
2020-11-08   02:33:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:33:26    11     1   164.480   LOTEK     15   -110
2020-11-08   02:33:27    11     1   164.380   LOTEK     62   -109
2020-11-08   02:33:29    11     1   164.480   LOTEK    166   -113
2020-11-08   02:33:30    11     1   164.380   LOTEK      4   -107
2020-11-08   02:33:30    11     1   164.480   LOTEK     53   -112
2020-11-08   02:33:31    11     1   164.380   LOTEK     47   -105
2020-11-08   02:33:32    11     1   164.380   LOTEK    172   -112
2020-11-08   02:33:34    11     1   164.380   LOTEK     18   -104
2020-11-08   02:33:37    11     1   164.480   LOTEK     35   -112
2020-11-08   02:33:40    11     1   164.480   LOTEK     86   -110
2020-11-08   02:33:43    11     1   164.480   LOTEK    135   -114
2020-11-08   02:33:44    11     1   164.380   LOTEK     72   -109
2020-11-08   02:33:45    11     1   164.480   LOTEK    128   -112
2020-11-08   02:33:45    11     1   164.380   LOTEK     86   -108
2020-11-08   02:33:49    11     1   164.380   LOTEK     89   -108
2020-11-08   02:33:53    11     1   164.380   LOTEK     44   -108
2020-11-08   02:34:00    11     1   164.380   LOTEK    116   -108
2020-11-08   02:34:05    11     1   164.480   LOTEK     58   -112
2020-11-08   02:34:09    11     1   164.480   LOTEK     59   -109
2020-11-08   02:34:10    11     1   164.480   LOTEK    100   -109
2020-11-08   02:34:14    11     1   164.380   LOTEK     33   -109
2020-11-08   02:34:17    11     1   164.380   LOTEK     61   -105
2020-11-08   02:34:24    11     1   164.480   LOTEK     92   -113
2020-11-08   02:34:25    11     1   164.380   LOTEK    143   -111
2020-11-08   02:34:26    11     1   164.380   LOTEK     31   -108
2020-11-08   02:34:30    11     1   164.380   LOTEK     15   -106
2020-11-08   02:34:40    11     1   164.380   LOTEK    100   -110
2020-11-08   02:34:44    11     1   164.480   LOTEK     31   -111
2020-11-08   02:34:47    11     1   164.480   LOTEK     21   -112
2020-11-08   02:34:51    11     1   164.380   LOTEK     22   -108
2020-11-08   02:34:52    11     1   164.380   LOTEK     15   -108
2020-11-08   02:34:53    11     1   164.380   LOTEK    101   -105
2020-11-08   02:35:03    11     1   164.380   LOTEK     44   -107
2020-11-08   02:35:06    11     1   164.380   LOTEK     43   -106
2020-11-08   02:35:12    11     1   164.480   LOTEK     62   -115
2020-11-08   02:35:16    11     1   164.480   LOTEK    127   -112
2020-11-08   02:35:25    11     1   164.380   LOTEK     18   -106
2020-11-08   02:35:48    11     1   164.480   LOTEK     18   -112
2020-11-08   02:35:48    11     1   164.480   LOTEK    114   -112
2020-11-08   02:35:51    11     1   164.380   LOTEK     10   -107
2020-11-08   02:35:53    11     1   164.380   LOTEK     24   -105
2020-11-08   02:35:54    11     1   164.380   LOTEK     89   -108
2020-11-08   02:35:58    11     1   164.480   LOTEK     62   -111
2020-11-08   02:36:02    11     1   164.380   LOTEK     86   -108
2020-11-08   02:36:03    11     1   164.480   LOTEK     15   -111
2020-11-08   02:36:05    11     1   164.480   LOTEK     23   -115
2020-11-08   02:36:06    11     1   164.380   LOTEK    195   -106
2020-11-08   02:36:15    11     1   164.380   LOTEK     44   -106
2020-11-08   02:36:20    11     1   164.380   LOTEK      4   -104
2020-11-08   02:36:21    11     1   164.480   LOTEK    150   -114
2020-11-08   02:36:28    11     1   164.380   LOTEK    110   -109
2020-11-08   02:36:30    11     1   164.380   LOTEK     58   -109
2020-11-08   02:36:31    11     1   164.380   LOTEK     62   -108
2020-11-08   02:36:36    11     1   164.380   LOTEK     22   -110
2020-11-08   02:36:40    11     1   164.480   LOTEK     45   -114
2020-11-08   02:36:41    11     1   164.380   LOTEK     48   -108
2020-11-08   02:36:42    11     1   164.380   LOTEK    116   -106
2020-11-08   02:36:46    11     1   164.380   LOTEK     18   -108
2020-11-08   02:36:58    11     1   164.480   LOTEK    158   -113
2020-11-08   02:36:59    11     1   164.380   LOTEK     73   -107
2020-11-08   02:37:00    11     1   164.480   LOTEK      6   -111
2020-11-08   02:37:04    11     1   164.380   LOTEK      1   -110
2020-11-08   02:37:04    11     1   164.380   LOTEK     59   -104
2020-11-08   02:37:18    11     1   164.380   LOTEK     44   -108
2020-11-08   02:37:22    11     1   164.380   LOTEK     18   -109
2020-11-08   02:37:37    11     1   164.380   LOTEK    104   -107
2020-11-08   02:37:38    11     1   164.380   LOTEK     46   -109
2020-11-08   02:37:45    11     1   164.380   LOTEK     61   -108
2020-11-08   02:37:45    11     1   164.480   LOTEK     52   -112
2020-11-08   02:37:45    11     1   164.380   LOTEK      1   -106
2020-11-08   02:37:47    11     1   164.380   LOTEK     19   -107
2020-11-08   02:37:51    11     1   164.480   LOTEK     82   -112
2020-11-08   02:38:03    11     1   164.380   LOTEK     58   -106
2020-11-08   02:38:03    11     1   164.380   LOTEK     58   -107
2020-11-08   02:38:13    11     1   164.380   LOTEK     15   -111
2020-11-08   02:38:15    11     1   164.380   LOTEK     46   -109
2020-11-08   02:38:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:38:30    11     1   164.480   LOTEK     80   -114
2020-11-08   02:38:45    11     1   164.380   LOTEK     89   -111
2020-11-08   02:38:46    11     1   164.380   LOTEK    148   -109
2020-11-08   02:38:46    11     1   164.480   LOTEK     34   -115
2020-11-08   02:38:48    11     1   164.380   LOTEK    114   -106
2020-11-08   02:38:54    11     1   164.480   LOTEK     33   -111
2020-11-08   02:38:54    11     1   164.480   LOTEK     46   -113
2020-11-08   02:39:05    11     1   164.480   LOTEK     64   -113
2020-11-08   02:39:16    11     1   164.480   LOTEK      2   -112
2020-11-08   02:39:18    11     1   164.480   LOTEK     89   -111
2020-11-08   02:39:19    11     1   164.380   LOTEK     10   -110
2020-11-08   02:39:24    11     1   164.480   LOTEK    100   -109
2020-11-08   02:39:25    11     1   164.380   LOTEK     52   -107
2020-11-08   02:39:30    11     1   164.380   LOTEK     15   -107
2020-11-08   02:39:33    11     1   164.480   LOTEK     74   -110
2020-11-08   02:39:47    11     1   164.380   LOTEK     31   -110
2020-11-08   02:39:51    11     1   164.480   LOTEK     64   -110
2020-11-08   02:39:51    11     1   164.380   LOTEK     73   -109
2020-11-08   02:40:06    11     1   164.380   LOTEK    133   -112
2020-11-08   02:40:13    11     1   164.380   LOTEK     58   -106
2020-11-08   02:40:16    11     1   164.480   LOTEK    118   -111
2020-11-08   02:40:17    11     1   164.380   LOTEK     89   -112
2020-11-08   02:40:18    11     1   164.480   LOTEK    107   -110
2020-11-08   02:40:26    11     1   164.480   LOTEK     62   -112
2020-11-08   02:40:27    11     1   164.480   LOTEK      2   -110
2020-11-08   02:40:31    11     1   164.480   LOTEK    139   -113
2020-11-08   02:40:31    11     1   164.380   LOTEK     44   -109
2020-11-08   02:40:46    11     1   164.480   LOTEK     45   -110
2020-11-08   02:40:53    11     1   164.380   LOTEK     18   -108
2020-11-08   02:41:01    11     1   164.480   LOTEK    130   -111
2020-11-08   02:41:03    11     1   164.480   LOTEK     63   -113
2020-11-08   02:41:04    11     1   164.380   LOTEK     15   -108
2020-11-08   02:41:09    11     1   164.380   LOTEK      1   -108
2020-11-08   02:41:11    11     1   164.380   LOTEK     62   -107
2020-11-08   02:41:24    11     1   164.480   LOTEK     29   -111
2020-11-08   02:41:26    11     1   164.380   LOTEK      1   -110
2020-11-08   02:41:32    11     1   164.480   LOTEK      7   -110
2020-11-08   02:41:34    11     1   164.380   LOTEK      6   -109
2020-11-08   02:41:37    11     1   164.480   LOTEK     46   -111
2020-11-08   02:41:42    11     1   164.480   LOTEK     15   -114
2020-11-08   02:41:44    11     1   164.380   LOTEK     15   -106
2020-11-08   02:41:55    11     1   164.380   LOTEK     70   -107
2020-11-08   02:42:08    11     1   164.480   LOTEK     47   -111
2020-11-08   02:42:08    11     1   164.380   LOTEK     44   -109
2020-11-08   02:42:08    11     1   164.480   LOTEK      1   -112
2020-11-08   02:42:12    11     1   164.380   LOTEK     46   -108
2020-11-08   02:42:19    11     1   164.380   LOTEK     58   -107
2020-11-08   02:42:19    11     1   164.380   LOTEK     58   -110
2020-11-08   02:42:20    11     1   164.480   LOTEK    148   -111
2020-11-08   02:42:22    11     1   164.480   LOTEK     77   -115
2020-11-08   02:42:24    11     1   164.480   LOTEK     59   -110
2020-11-08   02:42:32    11     1   164.480   LOTEK     31   -111
2020-11-08   02:42:33    11     1   164.480   LOTEK      1   -114
2020-11-08   02:42:38    11     1   164.380   LOTEK     15   -111
2020-11-08   02:42:39    11     1   164.380   LOTEK     31   -107
2020-11-08   02:42:52    11     1   164.380   LOTEK     61   -110
2020-11-08   02:42:53    11     1   164.380   LOTEK     52   -106
2020-11-08   02:42:53    11     1   164.380   LOTEK    178   -111
2020-11-08   02:42:57    11     1   164.380   LOTEK     61   -108
2020-11-08   02:43:07    11     1   164.380   LOTEK    115   -108
2020-11-08   02:43:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:43:20    11     1   164.480   LOTEK     62   -111
2020-11-08   02:43:22    11     1   164.380   LOTEK      2   -109
2020-11-08   02:43:29    11     1   164.380   LOTEK      1   -111
2020-11-08   02:43:34    11     1   164.480   LOTEK    154   -115
2020-11-08   02:43:42    11     1   164.480   LOTEK     53   -111
2020-11-08   02:43:44    11     1   164.380   LOTEK     34   -109
2020-11-08   02:43:47    11     1   164.480   LOTEK    150   -111
2020-11-08   02:43:54    11     1   164.380   LOTEK     58   -107
2020-11-08   02:43:56    11     1   164.480   LOTEK     97   -112
2020-11-08   02:43:57    11     1   164.480   LOTEK    118   -109
2020-11-08   02:44:15    11     1   164.480   LOTEK      8   -112
2020-11-08   02:44:17    11     1   164.480   LOTEK     40   -111
2020-11-08   02:44:20    11     1   164.480   LOTEK    108   -114
2020-11-08   02:44:23    11     1   164.380   LOTEK     10   -109
2020-11-08   02:44:39    11     1   164.480   LOTEK     18   -113
2020-11-08   02:44:40    11     1   164.380   LOTEK     31   -109
2020-11-08   02:44:41    11     1   164.380   LOTEK     86   -111
2020-11-08   02:44:45    11     1   164.480   LOTEK     31   -111
2020-11-08   02:44:46    11     1   164.480   LOTEK     90   -110
2020-11-08   02:44:47    11     1   164.380   LOTEK     31   -110
2020-11-08   02:44:47    11     1   164.380   LOTEK    159   -110
2020-11-08   02:44:56    11     1   164.480   LOTEK    137   -111
2020-11-08   02:45:01    11     1   164.480   LOTEK     18   -110
2020-11-08   02:45:01    11     1   164.380   LOTEK      4   -107
2020-11-08   02:45:03    11     1   164.380   LOTEK     92   -112
2020-11-08   02:45:07    11     1   164.480   LOTEK     61   -111
2020-11-08   02:45:10    11     1   164.380   LOTEK     22   -108
2020-11-08   02:45:10    11     1   164.380   LOTEK     46   -109
2020-11-08   02:45:16    11     1   164.380   LOTEK     33   -107
2020-11-08   02:45:20    11     1   164.480   LOTEK     74   -113
2020-11-08   02:45:22    11     1   164.380   LOTEK     18   -109
2020-11-08   02:45:29    11     1   164.480   LOTEK    121   -110
2020-11-08   02:45:30    11     1   164.380   LOTEK     72   -107
2020-11-08   02:45:32    11     1   164.480   LOTEK     31   -112
2020-11-08   02:45:33    11     1   164.480   LOTEK     18   -113
2020-11-08   02:45:47    11     1   164.380   LOTEK     32   -109
2020-11-08   02:45:50    11     1   164.480   LOTEK     61   -115
2020-11-08   02:45:52    11     1   164.480   LOTEK     15   -111
2020-11-08   02:45:52    11     1   164.480   LOTEK    186   -114
2020-11-08   02:45:53    11     1   164.380   LOTEK      3   -109
2020-11-08   02:45:56    11     1   164.380   LOTEK     75   -107
2020-11-08   02:45:57    11     1   164.380   LOTEK     16   -107
2020-11-08   02:45:59    11     1   164.380   LOTEK    117   -107
2020-11-08   02:46:01    11     1   164.380   LOTEK     63   -108
2020-11-08   02:46:02    11     1   164.380   LOTEK      2   -107
2020-11-08   02:46:09    11     1   164.380   LOTEK     56   -109
2020-11-08   02:46:10    11     1   164.380   LOTEK      2   -106
2020-11-08   02:46:10    11     1   164.380   LOTEK     51   -106
2020-11-08   02:46:16    11     1   164.480   LOTEK     18   -109
2020-11-08   02:46:18    11     1   164.380   LOTEK     34   -108
2020-11-08   02:46:22    11     1   164.480   LOTEK    154   -111
2020-11-08   02:46:28    11     1   164.380   LOTEK      1   -108
2020-11-08   02:46:38    11     1   164.380   LOTEK     18   -109
2020-11-08   02:46:41    11     1   164.380   LOTEK     18   -106
2020-11-08   02:46:43    11     1   164.380   LOTEK    101   -107
2020-11-08   02:46:45    11     1   164.380   LOTEK      1   -106
2020-11-08   02:46:49    11     1   164.480   LOTEK     29   -114
2020-11-08   02:46:50    11     1   164.480   LOTEK    107   -110
2020-11-08   02:46:52    11     1   164.380   LOTEK      4   -107
2020-11-08   02:46:54    11     1   164.480   LOTEK     15   -115
2020-11-08   02:46:54    11     1   164.380   LOTEK     51   -109
2020-11-08   02:46:57    11     1   164.380   LOTEK     92   -109
2020-11-08   02:47:02    11     1   164.480   LOTEK    174   -113
2020-11-08   02:47:03    11     1   164.480   LOTEK     19   -115
2020-11-08   02:47:09    11     1   164.480   LOTEK     62   -112
2020-11-08   02:47:15    11     1   164.480   LOTEK      7   -108
2020-11-08   02:47:16    11     1   164.380   LOTEK    138   -108
2020-11-08   02:47:20    11     1   164.480   LOTEK    125   -111
2020-11-08   02:47:45    11     1   164.380   LOTEK     78   -108
2020-11-08   02:47:46    11     1   164.380   LOTEK      1   -109
2020-11-08   02:47:49    11     1   164.380   LOTEK     15   -110
2020-11-08   02:47:54    11     1   164.480   LOTEK     18   -110
2020-11-08   02:47:58    11     1   164.380   LOTEK     15   -110
2020-11-08   02:48:04    11     1   164.480   LOTEK     34   -109
2020-11-08   02:48:13    11     1   164.380   LOTEK     93   -106
2020-11-08   02:48:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:48:17    11     1   164.380   LOTEK     52   -113
2020-11-08   02:48:19    11     1   164.480   LOTEK    110   -110
2020-11-08   02:48:26    11     1   164.380   LOTEK     18   -108
2020-11-08   02:48:28    11     1   164.480   LOTEK      3   -115
2020-11-08   02:48:33    11     1   164.380   LOTEK     45   -108
2020-11-08   02:48:50    11     1   164.380   LOTEK     29   -108
2020-11-08   02:48:53    11     1   164.480   LOTEK    158   -114
2020-11-08   02:48:59    11     1   164.480   LOTEK      1   -115
2020-11-08   02:49:03    11     1   164.380   LOTEK     33   -109
2020-11-08   02:49:03    11     1   164.480   LOTEK     29   -110
2020-11-08   02:49:03    11     1   164.380   LOTEK      2   -107
2020-11-08   02:49:06    11     1   164.480   LOTEK     95   -110
2020-11-08   02:49:11    11     1   164.380   LOTEK     15   -106
2020-11-08   02:49:17    11     1   164.380   LOTEK      1   -107
2020-11-08   02:49:19    11     1   164.380   LOTEK    146   -113
2020-11-08   02:49:27    11     1   164.380   LOTEK    120   -110
2020-11-08   02:49:33    11     1   164.480   LOTEK    177   -112
2020-11-08   02:49:34    11     1   164.480   LOTEK     15   -112
2020-11-08   02:49:38    11     1   164.480   LOTEK     49   -112
2020-11-08   02:49:39    11     1   164.380   LOTEK     35   -110
2020-11-08   02:49:43    11     1   164.380   LOTEK     29   -108
2020-11-08   02:49:47    11     1   164.380   LOTEK     29   -111
2020-11-08   02:49:49    11     1   164.480   LOTEK     16   -109
2020-11-08   02:49:50    11     1   164.480   LOTEK     42   -112
2020-11-08   02:50:01    11     1   164.480   LOTEK      6   -110
2020-11-08   02:50:02    11     1   164.480   LOTEK     62   -110
2020-11-08   02:50:04    11     1   164.480   LOTEK     17   -111
2020-11-08   02:50:08    11     1   164.380   LOTEK     21   -110
2020-11-08   02:50:26    11     1   164.480   LOTEK      4   -109
2020-11-08   02:50:30    11     1   164.480   LOTEK     34   -111
2020-11-08   02:50:33    11     1   164.480   LOTEK      1   -111
2020-11-08   02:50:38    11     1   164.480   LOTEK    125   -113
2020-11-08   02:50:44    11     1   164.380   LOTEK     44   -106
2020-11-08   02:50:47    11     1   164.480   LOTEK     45   -112
2020-11-08   02:50:51    11     1   164.380   LOTEK     29   -107
2020-11-08   02:50:57    11     1   164.480   LOTEK    101   -111
2020-11-08   02:51:03    11     1   164.380   LOTEK     34   -109
2020-11-08   02:51:10    11     1   164.380   LOTEK      1   -110
2020-11-08   02:51:11    11     1   164.380   LOTEK     62   -107
2020-11-08   02:51:17    11     1   164.380   LOTEK    110   -111
2020-11-08   02:51:19    11     1   164.380   LOTEK    118   -110
2020-11-08   02:51:19    11     1   164.380   LOTEK     62   -113
2020-11-08   02:51:21    11     1   164.380   LOTEK     34   -109
2020-11-08   02:51:23    11     1   164.380   LOTEK      2   -112
2020-11-08   02:51:24    11     1   164.380   LOTEK    143   -106
2020-11-08   02:51:25    11     1   164.380   LOTEK      1   -107
2020-11-08   02:51:33    11     1   164.380   LOTEK     44   -106
2020-11-08   02:51:43    11     1   164.480   LOTEK    104   -113
2020-11-08   02:51:46    11     1   164.480   LOTEK    121   -109
2020-11-08   02:51:49    11     1   164.380   LOTEK     18   -107
2020-11-08   02:51:50    11     1   164.480   LOTEK     19   -108
2020-11-08   02:51:59    11     1   164.480   LOTEK    187   -112
2020-11-08   02:51:59    11     1   164.380   LOTEK     43   -106
2020-11-08   02:51:59    11     1   164.480   LOTEK     62   -112
2020-11-08   02:52:08    11     1   164.480   LOTEK     46   -109
2020-11-08   02:52:22    11     1   164.480   LOTEK      6   -112
2020-11-08   02:52:24    11     1   164.380   LOTEK     63   -108
2020-11-08   02:52:24    11     1   164.380   LOTEK     62   -109
2020-11-08   02:52:30    11     1   164.380   LOTEK      1   -112
2020-11-08   02:52:37    11     1   164.380   LOTEK     42   -112
2020-11-08   02:52:45    11     1   164.480   LOTEK     59   -114
2020-11-08   02:52:45    11     1   164.480   LOTEK     78   -111
2020-11-08   02:52:49    11     1   164.380   LOTEK     94   -109
2020-11-08   02:52:49    11     1   164.380   LOTEK     18   -110
2020-11-08   02:52:50    11     1   164.380   LOTEK    100   -107
2020-11-08   02:52:52    11     1   164.480   LOTEK     10   -110
2020-11-08   02:52:53    11     1   164.480   LOTEK      8   -113
2020-11-08   02:52:56    11     1   164.480   LOTEK     61   -110
2020-11-08   02:52:56    11     1   164.380   LOTEK     16   -108
2020-11-08   02:52:57    11     1   164.380   LOTEK    114   -111
2020-11-08   02:53:00    11     1   164.480   LOTEK      6   -113
2020-11-08   02:53:05    11     1   164.480   LOTEK     99   -110
2020-11-08   02:53:10    11     1   164.480   LOTEK     23   -114
2020-11-08   02:53:15    11     1   164.480   LOTEK    170   -114
2020-11-08   02:53:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:53:17    11     1   164.380   LOTEK     15   -107
2020-11-08   02:53:17    11     1   164.480   LOTEK      4   -111
2020-11-08   02:53:26    11     1   164.380   LOTEK     34   -108
2020-11-08   02:53:29    11     1   164.380   LOTEK     16   -106
2020-11-08   02:53:32    11     1   164.380   LOTEK     18   -110
2020-11-08   02:53:33    11     1   164.380   LOTEK     44   -108
2020-11-08   02:53:36    11     1   164.480   LOTEK     10   -111
2020-11-08   02:53:38    11     1   164.380   LOTEK     24   -107
2020-11-08   02:53:42    11     1   164.380   LOTEK      2   -108
2020-11-08   02:53:52    11     1   164.380   LOTEK     23   -109
2020-11-08   02:53:57    11     1   164.380   LOTEK     75   -107
2020-11-08   02:53:57    11     1   164.480   LOTEK      1   -110
2020-11-08   02:54:11    11     1   164.480   LOTEK    133   -112
2020-11-08   02:54:22    11     1   164.480   LOTEK     88   -113
2020-11-08   02:54:24    11     1   164.380   LOTEK     18   -110
2020-11-08   02:54:24    11     1   164.480   LOTEK     16   -113
2020-11-08   02:54:33    11     1   164.380   LOTEK     34   -107
2020-11-08   02:54:33    11     1   164.480   LOTEK     58   -108
2020-11-08   02:54:34    11     1   164.380   LOTEK      6   -108
2020-11-08   02:54:45    11     1   164.480   LOTEK    131   -113
2020-11-08   02:54:49    11     1   164.380   LOTEK     62   -112
2020-11-08   02:54:52    11     1   164.380   LOTEK     29   -106
2020-11-08   02:54:54    11     1   164.380   LOTEK     61   -107
2020-11-08   02:55:00    11     1   164.380   LOTEK    116   -111
2020-11-08   02:55:12    11     1   164.480   LOTEK    165   -112
2020-11-08   02:55:12    11     1   164.380   LOTEK     29   -111
2020-11-08   02:55:21    11     1   164.380   LOTEK     15   -110
2020-11-08   02:55:23    11     1   164.480   LOTEK     46   -113
2020-11-08   02:55:31    11     1   164.380   LOTEK    133   -110
2020-11-08   02:55:33    11     1   164.480   LOTEK     18   -110
2020-11-08   02:55:33    11     1   164.380   LOTEK     89   -109
2020-11-08   02:55:34    11     1   164.480   LOTEK    135   -109
2020-11-08   02:55:47    11     1   164.380   LOTEK     49   -110
2020-11-08   02:55:51    11     1   164.480   LOTEK    100   -114
2020-11-08   02:55:52    11     1   164.480   LOTEK     44   -114
2020-11-08   02:55:55    11     1   164.380   LOTEK      1   -108
2020-11-08   02:55:57    11     1   164.480   LOTEK      2   -109
2020-11-08   02:55:58    11     1   164.380   LOTEK      1   -109
2020-11-08   02:56:02    11     1   164.480   LOTEK      1   -115
2020-11-08   02:56:03    11     1   164.380   LOTEK     62   -112
2020-11-08   02:56:07    11     1   164.380   LOTEK      2   -111
2020-11-08   02:56:11    11     1   164.380   LOTEK     10   -109
2020-11-08   02:56:12    11     1   164.380   LOTEK     46   -106
2020-11-08   02:56:16    11     1   164.480   LOTEK     18   -113
2020-11-08   02:56:17    11     1   164.380   LOTEK     10   -109
2020-11-08   02:56:19    11     1   164.380   LOTEK     58   -108
2020-11-08   02:56:22    11     1   164.380   LOTEK      2   -110
2020-11-08   02:56:24    11     1   164.380   LOTEK    161   -107
2020-11-08   02:56:25    11     1   164.380   LOTEK      5   -106
2020-11-08   02:56:29    11     1   164.380   LOTEK    137   -111
2020-11-08   02:56:37    11     1   164.480   LOTEK     31   -113
2020-11-08   02:56:40    11     1   164.480   LOTEK      2   -111
2020-11-08   02:56:42    11     1   164.380   LOTEK     44   -109
2020-11-08   02:56:43    11     1   164.480   LOTEK     46   -108
2020-11-08   02:56:44    11     1   164.380   LOTEK     58   -108
2020-11-08   02:56:48    11     1   164.380   LOTEK      2   -107
2020-11-08   02:56:55    11     1   164.380   LOTEK     89   -108
2020-11-08   02:57:04    11     1   164.380   LOTEK     46   -111
2020-11-08   02:57:16    11     1   164.480   LOTEK     30   -115
2020-11-08   02:57:17    11     1   164.380   LOTEK     34   -108
2020-11-08   02:57:26    11     1   164.480   LOTEK     46   -111
2020-11-08   02:57:35    11     1   164.380   LOTEK     75   -108
2020-11-08   02:57:38    11     1   164.380   LOTEK      1   -107
2020-11-08   02:57:43    11     1   164.380   LOTEK     90   -107
2020-11-08   02:57:44    11     1   164.380   LOTEK      2   -110
2020-11-08   02:57:46    11     1   164.380   LOTEK     63   -106
2020-11-08   02:57:50    11     1   164.380   LOTEK     62   -108
2020-11-08   02:57:53    11     1   164.480   LOTEK      2   -110
2020-11-08   02:58:06    11     1   164.380   LOTEK      2   -106
2020-11-08   02:58:06    11     1   164.380   LOTEK      2   -108
2020-11-08   02:58:09    11     1   164.480   LOTEK    120   -112
2020-11-08   02:58:12    11     1   164.480   LOTEK     17   -113
2020-11-08   02:58:15    11     1   164.480   LOTEK     64   -111
2020-11-08   02:58:16    11     1   164.480   LOTEK     25    -68
2020-11-08   02:58:23    11     1   164.380   LOTEK      1   -110
2020-11-08   02:58:25    11     1   164.380   LOTEK     15   -108
2020-11-08   02:58:30    11     1   164.380   LOTEK     33   -109
2020-11-08   02:58:38    11     1   164.380   LOTEK     80   -107
2020-11-08   02:58:40    11     1   164.480   LOTEK     15   -110
2020-11-08   02:58:49    11     1   164.480   LOTEK     26   -109
2020-11-08   02:58:49    11     1   164.380   LOTEK    102   -107
2020-11-08   02:58:49    11     1   164.380   LOTEK     73   -108
2020-11-08   02:58:51    11     1   164.480   LOTEK     18   -114
2020-11-08   02:58:53    11     1   164.380   LOTEK     34   -112
2020-11-08   02:58:55    11     1   164.380   LOTEK     62   -110
2020-11-08   02:58:56    11     1   164.380   LOTEK    116   -108
2020-11-08   02:59:04    11     1   164.480   LOTEK    182   -115
2020-11-08   02:59:08    11     1   164.380   LOTEK     93   -108
2020-11-08   02:59:09    11     1   164.380   LOTEK      1   -108
2020-11-08   02:59:09    11     1   164.480   LOTEK      8   -110
2020-11-08   02:59:12    11     1   164.380   LOTEK     74   -107
2020-11-08   02:59:13    11     1   164.380   LOTEK     31   -110
2020-11-08   02:59:25    11     1   164.480   LOTEK    173   -108
2020-11-08   02:59:34    11     1   164.380   LOTEK     15   -109
2020-11-08   02:59:35    11     1   164.380   LOTEK     46   -109
2020-11-08   02:59:40    11     1   164.380   LOTEK     64   -107
2020-11-08   02:59:45    11     1   164.480   LOTEK     19   -110
2020-11-08   02:59:49    11     1   164.480   LOTEK      6   -108
2020-11-08   02:59:53    11     1   164.380   LOTEK     72   -111
2020-11-08   02:59:53    11     1   164.480   LOTEK    121   -109
2020-11-08   03:00:06    11     1   164.380   LOTEK     44   -109
2020-11-08   03:00:18    11     1   164.380   LOTEK      1   -107
2020-11-08   03:00:24    11     1   164.480   LOTEK    149   -115
2020-11-08   03:00:37    11     1   164.480   LOTEK     46   -109
2020-11-08   03:00:44    11     1   164.480   LOTEK      1   -112
2020-11-08   03:00:49    11     1   164.380   LOTEK     35   -109
2020-11-08   03:00:51    11     1   164.380   LOTEK     46   -111
2020-11-08   03:00:52    11     1   164.380   LOTEK     11   -109
2020-11-08   03:00:53    11     1   164.380   LOTEK     34   -107
2020-11-08   03:01:02    11     1   164.480   LOTEK     22   -109
2020-11-08   03:01:04    11     1   164.380   LOTEK     15   -111
2020-11-08   03:01:05    11     1   164.380   LOTEK     89   -109
2020-11-08   03:01:16    11     1   164.380   LOTEK     30   -110
2020-11-08   03:01:22    11     1   164.480   LOTEK    152   -113
2020-11-08   03:01:30    11     1   164.380   LOTEK    143   -112
2020-11-08   03:01:37    11     1   164.380   LOTEK    137   -113
2020-11-08   03:01:41    11     1   164.380   LOTEK      3   -108
2020-11-08   03:01:42    11     1   164.380   LOTEK     34   -112
2020-11-08   03:01:44    11     1   164.480   LOTEK     35   -111
2020-11-08   03:01:46    11     1   164.380   LOTEK     80   -110
2020-11-08   03:01:46    11     1   164.380   LOTEK     19   -111
2020-11-08   03:01:58    11     1   164.380   LOTEK      2   -111
2020-11-08   03:02:00    11     1   164.380   LOTEK      2   -109
2020-11-08   03:02:03    11     1   164.480   LOTEK    131   -107
2020-11-08   03:02:06    11     1   164.380   LOTEK    125   -114
2020-11-08   03:02:07    11     1   164.480   LOTEK     74   -108
2020-11-08   03:02:08    11     1   164.480   LOTEK      8   -109
2020-11-08   03:02:09    11     1   164.480   LOTEK     18   -111
2020-11-08   03:02:14    11     1   164.480   LOTEK      1   -112
2020-11-08   03:02:19    11     1   164.380   LOTEK      2   -107
2020-11-08   03:02:23    11     1   164.380   LOTEK     15   -106
2020-11-08   03:02:33    11     1   164.380   LOTEK     68   -111
2020-11-08   03:02:42    11     1   164.480   LOTEK     48   -109
2020-11-08   03:02:47    11     1   164.380   LOTEK      2   -108
2020-11-08   03:02:49    11     1   164.480   LOTEK     16   -113
2020-11-08   03:02:53    11     1   164.380   LOTEK     34   -113
2020-11-08   03:03:03    11     1   164.380   LOTEK     92   -110
2020-11-08   03:03:03    11     1   164.480   LOTEK    105   -115
2020-11-08   03:03:13    11     1   164.480   LOTEK     92   -112
2020-11-08   03:03:16    11     1   164.480   LOTEK     46   -110
2020-11-08   03:03:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:03:17    11     1   164.480   LOTEK    116   -112
2020-11-08   03:03:21    11     1   164.480   LOTEK    148   -110
2020-11-08   03:03:40    11     1   164.380   LOTEK     64   -108
2020-11-08   03:03:46    11     1   164.480   LOTEK     90   -108
2020-11-08   03:03:53    11     1   164.480   LOTEK     73   -111
2020-11-08   03:03:55    11     1   164.480   LOTEK     89   -111
2020-11-08   03:04:01    11     1   164.480   LOTEK    118   -106
2020-11-08   03:04:03    11     1   164.480   LOTEK      1   -112
2020-11-08   03:04:07    11     1   164.480   LOTEK     15   -112
2020-11-08   03:04:07    11     1   164.380   LOTEK     24   -108
2020-11-08   03:04:10    11     1   164.480   LOTEK    133   -114
2020-11-08   03:04:10    11     1   164.480   LOTEK      8   -113
2020-11-08   03:04:24    11     1   164.480   LOTEK      2   -111
2020-11-08   03:04:29    11     1   164.380   LOTEK     18   -108
2020-11-08   03:04:30    11     1   164.480   LOTEK      5   -110
2020-11-08   03:04:31    11     1   164.380   LOTEK     46   -107
2020-11-08   03:04:34    11     1   164.380   LOTEK     44   -107
2020-11-08   03:04:40    11     1   164.380   LOTEK     44   -113
2020-11-08   03:04:47    11     1   164.380   LOTEK      2   -108
2020-11-08   03:04:48    11     1   164.380   LOTEK     18   -108
2020-11-08   03:04:48    11     1   164.380   LOTEK     46   -114
2020-11-08   03:04:49    11     1   164.480   LOTEK    178   -111
2020-11-08   03:05:08    11     1   164.480   LOTEK    121   -113
2020-11-08   03:05:10    11     1   164.380   LOTEK      1   -115
2020-11-08   03:05:13    11     1   164.480   LOTEK     90   -111
2020-11-08   03:05:14    11     1   164.480   LOTEK     63   -108
2020-11-08   03:05:20    11     1   164.480   LOTEK    130   -110
2020-11-08   03:05:25    11     1   164.380   LOTEK      2   -107
2020-11-08   03:05:31    11     1   164.380   LOTEK      2   -110
2020-11-08   03:05:31    11     1   164.480   LOTEK     46   -111
2020-11-08   03:05:31    11     1   164.380   LOTEK      8   -107
2020-11-08   03:05:35    11     1   164.380   LOTEK     34   -107
2020-11-08   03:05:48    11     1   164.480   LOTEK     35   -110
2020-11-08   03:05:48    11     1   164.480   LOTEK     29   -113
2020-11-08   03:05:51    11     1   164.380   LOTEK      1   -110
2020-11-08   03:05:51    11     1   164.480   LOTEK      5   -111
2020-11-08   03:05:53    11     1   164.480   LOTEK     45   -107
2020-11-08   03:05:54    11     1   164.480   LOTEK     63   -111
2020-11-08   03:06:04    11     1   164.380   LOTEK      8   -109
2020-11-08   03:06:20    11     1   164.480   LOTEK      2   -111
2020-11-08   03:06:24    11     1   164.480   LOTEK     29   -109
2020-11-08   03:06:24    11     1   164.480   LOTEK     19   -112
2020-11-08   03:06:28    11     1   164.480   LOTEK     37   -110
2020-11-08   03:06:31    11     1   164.380   LOTEK      2   -111
2020-11-08   03:06:34    11     1   164.480   LOTEK     18   -113
2020-11-08   03:06:42    11     1   164.380   LOTEK     31   -113
2020-11-08   03:06:43    11     1   164.380   LOTEK      2   -107
2020-11-08   03:06:55    11     1   164.380   LOTEK    148   -113
2020-11-08   03:06:57    11     1   164.480   LOTEK      4   -108
2020-11-08   03:07:00    11     1   164.380   LOTEK      8   -111
2020-11-08   03:07:00    11     1   164.380   LOTEK      2   -113
2020-11-08   03:07:05    11     1   164.480   LOTEK     19   -108
2020-11-08   03:07:05    11     1   164.480   LOTEK     12   -111
2020-11-08   03:07:06    11     1   164.480   LOTEK     62   -110
2020-11-08   03:07:06    11     1   164.480   LOTEK     62   -108
2020-11-08   03:07:08    11     1   164.480   LOTEK     80   -112
2020-11-08   03:07:10    11     1   164.480   LOTEK     15   -111
2020-11-08   03:07:14    11     1   164.480   LOTEK     48   -108
2020-11-08   03:07:17    11     1   164.380   LOTEK     89   -113
2020-11-08   03:07:18    11     1   164.380   LOTEK     44   -108
2020-11-08   03:07:24    11     1   164.480   LOTEK     64   -114
2020-11-08   03:07:29    11     1   164.480   LOTEK      8   -112
2020-11-08   03:07:36    11     1   164.380   LOTEK    148   -107
2020-11-08   03:07:38    11     1   164.380   LOTEK     36   -109
2020-11-08   03:07:41    11     1   164.480   LOTEK    122   -113
2020-11-08   03:07:41    11     1   164.480   LOTEK     22   -115
2020-11-08   03:07:48    11     1   164.480   LOTEK     29   -110
2020-11-08   03:07:49    11     1   164.380   LOTEK     18   -110
2020-11-08   03:07:50    11     1   164.380   LOTEK     44   -114
2020-11-08   03:07:55    11     1   164.380   LOTEK    118   -110
2020-11-08   03:07:59    11     1   164.480   LOTEK     89   -107
2020-11-08   03:08:00    11     1   164.480   LOTEK     90   -107
2020-11-08   03:08:01    11     1   164.380   LOTEK      2   -110
2020-11-08   03:08:03    11     1   164.380   LOTEK     15   -107
2020-11-08   03:08:05    11     1   164.380   LOTEK     72   -114
2020-11-08   03:08:12    11     1   164.380   LOTEK      1   -108
2020-11-08   03:08:14    11     1   164.480   LOTEK     19   -108
2020-11-08   03:08:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:08:16    11     1   164.380   LOTEK      2   -107
2020-11-08   03:08:16    11     1   164.380   LOTEK      1   -111
2020-11-08   03:08:25    11     1   164.480   LOTEK     38   -107
2020-11-08   03:08:26    11     1   164.380   LOTEK    138   -113
2020-11-08   03:08:27    11     1   164.380   LOTEK     86   -109
2020-11-08   03:08:31    11     1   164.380   LOTEK      2   -107
2020-11-08   03:08:37    11     1   164.380   LOTEK      6   -110
2020-11-08   03:08:38    11     1   164.380   LOTEK     15   -112
2020-11-08   03:08:43    11     1   164.380   LOTEK    152   -111
2020-11-08   03:09:02    11     1   164.380   LOTEK      8   -109
2020-11-08   03:09:09    11     1   164.380   LOTEK     62   -111
2020-11-08   03:09:18    11     1   164.480   LOTEK    124   -107
2020-11-08   03:09:19    11     1   164.380   LOTEK     18   -109
2020-11-08   03:09:24    11     1   164.380   LOTEK      2   -110
2020-11-08   03:09:42    11     1   164.480   LOTEK    116   -108
2020-11-08   03:09:48    11     1   164.480   LOTEK     53   -112
2020-11-08   03:09:53    11     1   164.380   LOTEK      1   -108
2020-11-08   03:09:53    11     1   164.480   LOTEK      1   -107
2020-11-08   03:09:54    11     1   164.380   LOTEK     34   -112
2020-11-08   03:09:56    11     1   164.380   LOTEK     29   -112
2020-11-08   03:09:57    11     1   164.380   LOTEK      2   -111
2020-11-08   03:10:02    11     1   164.380   LOTEK     18   -109
2020-11-08   03:10:04    11     1   164.380   LOTEK     44   -110
2020-11-08   03:10:15    11     1   164.480   LOTEK    206   -114
2020-11-08   03:10:16    11     1   164.480   LOTEK    178   -109
2020-11-08   03:10:16    11     1   164.380   LOTEK     47   -111
2020-11-08   03:10:24    11     1   164.380   LOTEK     11   -109
2020-11-08   03:10:32    11     1   164.380   LOTEK     18   -110
2020-11-08   03:10:36    11     1   164.380   LOTEK     72   -108
2020-11-08   03:10:42    11     1   164.380   LOTEK     33   -108
2020-11-08   03:10:52    11     1   164.480   LOTEK     80   -113
2020-11-08   03:10:53    11     1   164.380   LOTEK      2   -110
2020-11-08   03:10:54    11     1   164.480   LOTEK    177   -110
2020-11-08   03:11:03    11     1   164.480   LOTEK    106   -108
2020-11-08   03:11:17    11     1   164.380   LOTEK     31   -108
2020-11-08   03:11:17    11     1   164.480   LOTEK    161   -110
2020-11-08   03:11:18    11     1   164.380   LOTEK      4   -109
2020-11-08   03:11:21    11     1   164.480   LOTEK     59   -115
2020-11-08   03:11:23    11     1   164.480   LOTEK      4   -111
2020-11-08   03:11:24    11     1   164.480   LOTEK     46   -108
2020-11-08   03:11:25    11     1   164.380   LOTEK      1   -107
2020-11-08   03:11:27    11     1   164.480   LOTEK     15   -113
2020-11-08   03:11:33    11     1   164.380   LOTEK     22   -112
2020-11-08   03:11:34    11     1   164.480   LOTEK    120   -114
2020-11-08   03:11:37    11     1   164.380   LOTEK     31   -109
2020-11-08   03:11:38    11     1   164.380   LOTEK    132   -110
2020-11-08   03:11:45    11     1   164.380   LOTEK     15   -108
2020-11-08   03:11:46    11     1   164.380   LOTEK     34   -109
2020-11-08   03:11:53    11     1   164.480   LOTEK     22   -111
2020-11-08   03:11:53    11     1   164.480   LOTEK     74   -109
2020-11-08   03:12:02    11     1   164.380   LOTEK     30   -110
2020-11-08   03:12:02    11     1   164.380   LOTEK      2   -112
2020-11-08   03:12:05    11     1   164.480   LOTEK     15   -108
2020-11-08   03:12:07    11     1   164.380   LOTEK     34   -110
2020-11-08   03:12:09    11     1   164.380   LOTEK     15   -113
2020-11-08   03:12:09    11     1   164.380   LOTEK      8   -109
2020-11-08   03:12:09    11     1   164.480   LOTEK    195   -113
2020-11-08   03:12:18    11     1   164.380   LOTEK      2   -111
2020-11-08   03:12:19    11     1   164.480   LOTEK      7   -111
2020-11-08   03:12:24    11     1   164.480   LOTEK     29   -112
2020-11-08   03:12:25    11     1   164.380   LOTEK     80   -109
2020-11-08   03:12:29    11     1   164.380   LOTEK     46   -112
2020-11-08   03:12:32    11     1   164.480   LOTEK      1   -109
2020-11-08   03:12:33    11     1   164.380   LOTEK      1   -109
2020-11-08   03:12:35    11     1   164.380   LOTEK     34   -112
2020-11-08   03:12:35    11     1   164.480   LOTEK      3   -110
2020-11-08   03:12:38    11     1   164.480   LOTEK     18   -111
2020-11-08   03:12:38    11     1   164.380   LOTEK      4   -115
2020-11-08   03:12:38    11     1   164.380   LOTEK     29   -108
2020-11-08   03:12:42    11     1   164.380   LOTEK     58   -106
2020-11-08   03:12:44    11     1   164.480   LOTEK    122   -110
2020-11-08   03:13:03    11     1   164.480   LOTEK      1   -111
2020-11-08   03:13:04    11     1   164.380   LOTEK     58   -110
2020-11-08   03:13:05    11     1   164.380   LOTEK      1   -110
2020-11-08   03:13:05    11     1   164.480   LOTEK    135   -109
2020-11-08   03:13:07    11     1   164.380   LOTEK     62   -110
2020-11-08   03:13:10    11     1   164.380   LOTEK     18   -109
2020-11-08   03:13:10    11     1   164.480   LOTEK     90   -114
2020-11-08   03:13:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:13:21    11     1   164.380   LOTEK    130   -109
2020-11-08   03:13:25    11     1   164.480   LOTEK     24   -112
2020-11-08   03:13:28    11     1   164.380   LOTEK      2   -111
2020-11-08   03:13:31    11     1   164.480   LOTEK     36   -112
2020-11-08   03:13:35    11     1   164.380   LOTEK      1   -107
2020-11-08   03:13:52    11     1   164.380   LOTEK     34   -108
2020-11-08   03:13:56    11     1   164.380   LOTEK      1   -113
2020-11-08   03:13:58    11     1   164.380   LOTEK      2   -110
2020-11-08   03:14:06    11     1   164.480   LOTEK     15   -108
2020-11-08   03:14:08    11     1   164.380   LOTEK      3   -109
2020-11-08   03:14:13    11     1   164.380   LOTEK     31   -110
2020-11-08   03:14:16    11     1   164.480   LOTEK    102   -115
2020-11-08   03:14:20    11     1   164.480   LOTEK    203   -108
2020-11-08   03:14:23    11     1   164.480   LOTEK    124   -107
2020-11-08   03:14:24    11     1   164.480   LOTEK     45   -114
2020-11-08   03:14:27    11     1   164.380   LOTEK     33   -110
2020-11-08   03:14:31    11     1   164.380   LOTEK     19   -110
2020-11-08   03:14:34    11     1   164.480   LOTEK    131   -110
2020-11-08   03:14:36    11     1   164.480   LOTEK    169   -108
2020-11-08   03:14:37    11     1   164.380   LOTEK     34   -111
2020-11-08   03:14:38    11     1   164.480   LOTEK     92   -110
2020-11-08   03:14:41    11     1   164.480   LOTEK    103   -109
2020-11-08   03:14:42    11     1   164.480   LOTEK     58   -110
2020-11-08   03:14:52    11     1   164.480   LOTEK     73   -106
2020-11-08   03:14:59    11     1   164.380   LOTEK    119   -107
2020-11-08   03:15:05    11     1   164.480   LOTEK     44   -111
2020-11-08   03:15:11    11     1   164.380   LOTEK      6   -110
2020-11-08   03:15:12    11     1   164.380   LOTEK      1   -113
2020-11-08   03:15:19    11     1   164.380   LOTEK    166   -107
2020-11-08   03:15:22    11     1   164.480   LOTEK      6   -108
2020-11-08   03:15:26    11     1   164.480   LOTEK      2   -111
2020-11-08   03:15:26    11     1   164.380   LOTEK      1   -109
2020-11-08   03:15:28    11     1   164.380   LOTEK      4   -115
2020-11-08   03:15:33    11     1   164.380   LOTEK     44   -110
2020-11-08   03:15:34    11     1   164.380   LOTEK      4   -113
2020-11-08   03:15:35    11     1   164.480   LOTEK     46   -111
2020-11-08   03:15:37    11     1   164.480   LOTEK     48   -106
2020-11-08   03:15:40    11     1   164.380   LOTEK     90   -113
2020-11-08   03:15:44    11     1   164.480   LOTEK     53   -108
2020-11-08   03:15:54    11     1   164.380   LOTEK      4   -109
2020-11-08   03:16:12    11     1   164.480   LOTEK     92   -112
2020-11-08   03:16:16    11     1   164.380   LOTEK      2   -109
2020-11-08   03:16:18    11     1   164.480   LOTEK     64   -110
2020-11-08   03:16:18    11     1   164.380   LOTEK     31   -109
2020-11-08   03:16:21    11     1   164.380   LOTEK     33   -109
2020-11-08   03:16:21    11     1   164.380   LOTEK     36   -109
2020-11-08   03:16:23    11     1   164.380   LOTEK     33   -112
2020-11-08   03:16:24    11     1   164.380   LOTEK     52   -109
2020-11-08   03:16:25    11     1   164.380   LOTEK      2   -111
2020-11-08   03:16:30    11     1   164.380   LOTEK     31   -108
2020-11-08   03:16:34    11     1   164.480   LOTEK     40   -109
2020-11-08   03:16:36    11     1   164.380   LOTEK      1   -109
2020-11-08   03:16:38    11     1   164.380   LOTEK     61   -111
2020-11-08   03:16:47    11     1   164.480   LOTEK      2   -110
2020-11-08   03:17:04    11     1   164.380   LOTEK     46   -111
2020-11-08   03:17:04    11     1   164.380   LOTEK     88   -109
2020-11-08   03:17:07    11     1   164.480   LOTEK     23   -110
2020-11-08   03:17:27    11     1   164.480   LOTEK     33   -106
2020-11-08   03:17:32    11     1   164.480   LOTEK    193   -107
2020-11-08   03:17:39    11     1   164.480   LOTEK     45   -107
2020-11-08   03:17:40    11     1   164.480   LOTEK     44   -107
2020-11-08   03:17:41    11     1   164.380   LOTEK      1   -108
2020-11-08   03:17:43    11     1   164.480   LOTEK      6   -112
2020-11-08   03:17:44    11     1   164.380   LOTEK     62   -113
2020-11-08   03:17:51    11     1   164.380   LOTEK     76   -109
2020-11-08   03:17:57    11     1   164.480   LOTEK     77   -113
2020-11-08   03:17:58    11     1   164.380   LOTEK     64   -115
2020-11-08   03:17:58    11     1   164.380   LOTEK      2   -112
2020-11-08   03:18:08    11     1   164.480   LOTEK     80   -107
2020-11-08   03:18:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:18:16    11     1   164.480   LOTEK    204   -111
2020-11-08   03:18:17    11     1   164.480   LOTEK     88   -108
2020-11-08   03:18:20    11     1   164.480   LOTEK     59   -109
2020-11-08   03:18:21    11     1   164.380   LOTEK     15   -114
2020-11-08   03:18:23    11     1   164.380   LOTEK    149   -109
2020-11-08   03:18:30    11     1   164.480   LOTEK     72   -110
2020-11-08   03:18:46    11     1   164.380   LOTEK      2   -114
2020-11-08   03:18:47    11     1   164.480   LOTEK      5   -115
2020-11-08   03:18:48    11     1   164.380   LOTEK     64   -110
2020-11-08   03:18:49    11     1   164.380   LOTEK      1   -115
2020-11-08   03:18:57    11     1   164.380   LOTEK     29   -113
2020-11-08   03:18:59    11     1   164.480   LOTEK     23   -108
2020-11-08   03:18:59    11     1   164.480   LOTEK    107   -108
2020-11-08   03:19:01    11     1   164.380   LOTEK     60   -109
2020-11-08   03:19:10    11     1   164.380   LOTEK     10   -115
2020-11-08   03:19:16    11     1   164.380   LOTEK     80   -113
2020-11-08   03:19:19    11     1   164.380   LOTEK    150   -113
2020-11-08   03:19:20    11     1   164.380   LOTEK      6   -109
2020-11-08   03:19:25    11     1   164.380   LOTEK      1   -109
2020-11-08   03:19:26    11     1   164.380   LOTEK     33   -110
2020-11-08   03:19:34    11     1   164.380   LOTEK     47   -113
2020-11-08   03:19:34    11     1   164.380   LOTEK     89   -112
2020-11-08   03:19:38    11     1   164.480   LOTEK     46   -108
2020-11-08   03:19:38    11     1   164.380   LOTEK     64   -111
2020-11-08   03:19:50    11     1   164.480   LOTEK     24   -113
2020-11-08   03:19:52    11     1   164.480   LOTEK     24   -113
2020-11-08   03:20:05    11     1   164.380   LOTEK     15   -108
2020-11-08   03:20:11    11     1   164.380   LOTEK     40   -113
2020-11-08   03:20:20    11     1   164.380   LOTEK     15   -113
2020-11-08   03:20:20    11     1   164.480   LOTEK    145   -112
2020-11-08   03:20:22    11     1   164.380   LOTEK    101   -111
2020-11-08   03:20:28    11     1   164.380   LOTEK      8   -112
2020-11-08   03:20:38    11     1   164.380   LOTEK     94   -107
2020-11-08   03:20:41    11     1   164.380   LOTEK     29   -107
2020-11-08   03:20:42    11     1   164.480   LOTEK     52   -108
2020-11-08   03:20:50    11     1   164.380   LOTEK     83   -110
2020-11-08   03:20:55    11     1   164.480   LOTEK     86   -110
2020-11-08   03:21:02    11     1   164.380   LOTEK      2   -110
2020-11-08   03:21:02    11     1   164.380   LOTEK      2   -110
2020-11-08   03:21:12    11     1   164.380   LOTEK     18   -110
2020-11-08   03:21:15    11     1   164.380   LOTEK     18   -112
2020-11-08   03:21:23    11     1   164.480   LOTEK    182   -110
2020-11-08   03:21:36    11     1   164.380   LOTEK     15   -112
2020-11-08   03:21:40    11     1   164.380   LOTEK     29   -113
2020-11-08   03:21:40    11     1   164.380   LOTEK     29   -111
2020-11-08   03:21:50    11     1   164.380   LOTEK     44   -110
2020-11-08   03:21:50    11     1   164.380   LOTEK     44   -111
2020-11-08   03:21:51    11     1   164.480   LOTEK     95   -113
2020-11-08   03:21:51    11     1   164.380   LOTEK     52   -109
2020-11-08   03:21:52    11     1   164.480   LOTEK    165   -108
2020-11-08   03:22:03    11     1   164.380   LOTEK      3   -110
2020-11-08   03:22:07    11     1   164.480   LOTEK    114   -111
2020-11-08   03:22:11    11     1   164.480   LOTEK    121   -108
2020-11-08   03:22:20    11     1   164.480   LOTEK     47   -105
2020-11-08   03:22:20    11     1   164.480   LOTEK      2   -108
2020-11-08   03:22:23    11     1   164.380   LOTEK      4   -110
2020-11-08   03:22:25    11     1   164.380   LOTEK    121   -111
2020-11-08   03:22:40    11     1   164.480   LOTEK    114   -113
2020-11-08   03:22:41    11     1   164.380   LOTEK      1   -110
2020-11-08   03:22:52    11     1   164.380   LOTEK     33   -110
2020-11-08   03:23:02    11     1   164.380   LOTEK     17   -112
2020-11-08   03:23:11    11     1   164.380   LOTEK     44   -110
2020-11-08   03:23:12    11     1   164.380   LOTEK     44   -111
2020-11-08   03:23:13    11     1   164.380   LOTEK     90   -109
2020-11-08   03:23:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:23:17    11     1   164.480   LOTEK     46   -110
2020-11-08   03:23:23    11     1   164.480   LOTEK      4   -111
2020-11-08   03:23:23    11     1   164.380   LOTEK     15   -111
2020-11-08   03:23:28    11     1   164.380   LOTEK     92   -110
2020-11-08   03:23:30    11     1   164.380   LOTEK      1   -111
2020-11-08   03:23:33    11     1   164.480   LOTEK     83   -114
2020-11-08   03:23:40    11     1   164.380   LOTEK     22   -112
2020-11-08   03:23:51    11     1   164.480   LOTEK    131   -108
2020-11-08   03:23:55    11     1   164.480   LOTEK    157   -108
2020-11-08   03:24:00    11     1   164.480   LOTEK     90   -107
2020-11-08   03:24:02    11     1   164.380   LOTEK      1   -114
2020-11-08   03:24:07    11     1   164.380   LOTEK      2   -109
2020-11-08   03:24:17    11     1   164.380   LOTEK    133   -110
2020-11-08   03:24:18    11     1   164.380   LOTEK     92   -110
2020-11-08   03:24:18    11     1   164.380   LOTEK      6   -110
2020-11-08   03:24:25    11     1   164.480   LOTEK    116   -108
2020-11-08   03:24:38    11     1   164.380   LOTEK    101   -109
2020-11-08   03:24:41    11     1   164.380   LOTEK     44   -110
2020-11-08   03:24:41    11     1   164.380   LOTEK     45   -111
2020-11-08   03:24:44    11     1   164.480   LOTEK     18   -111
2020-11-08   03:24:46    11     1   164.480   LOTEK     44   -108
2020-11-08   03:25:01    11     1   164.380   LOTEK     61   -109
2020-11-08   03:25:06    11     1   164.380   LOTEK     61   -111
2020-11-08   03:25:06    11     1   164.480   LOTEK      6   -111
2020-11-08   03:25:19    11     1   164.480   LOTEK    112   -107
2020-11-08   03:25:23    11     1   164.480   LOTEK    100   -113
2020-11-08   03:25:23    11     1   164.480   LOTEK      1   -111
2020-11-08   03:25:26    11     1   164.480   LOTEK    117   -111
2020-11-08   03:25:28    11     1   164.480   LOTEK     82   -111
2020-11-08   03:25:37    11     1   164.380   LOTEK     18   -109
2020-11-08   03:25:40    11     1   164.380   LOTEK     31   -111
2020-11-08   03:25:41    11     1   164.380   LOTEK     34   -112
2020-11-08   03:25:46    11     1   164.380   LOTEK      6   -110
2020-11-08   03:25:51    11     1   164.480   LOTEK    113   -107
2020-11-08   03:25:59    11     1   164.480   LOTEK    131   -109
2020-11-08   03:26:07    11     1   164.380   LOTEK     15   -111
2020-11-08   03:26:10    11     1   164.480   LOTEK      1   -109
2020-11-08   03:26:15    11     1   164.380   LOTEK      8   -113
2020-11-08   03:26:19    11     1   164.380   LOTEK     49   -112
2020-11-08   03:26:24    11     1   164.480   LOTEK      3   -111
2020-11-08   03:26:25    11     1   164.480   LOTEK     26   -113
2020-11-08   03:26:26    11     1   164.380   LOTEK     61   -113
2020-11-08   03:26:26    11     1   164.480   LOTEK     90   -110
2020-11-08   03:26:35    11     1   164.480   LOTEK     29   -108
2020-11-08   03:26:38    11     1   164.380   LOTEK     44   -113
2020-11-08   03:26:43    11     1   164.480   LOTEK     62   -108
2020-11-08   03:26:54    11     1   164.380   LOTEK      2   -113
2020-11-08   03:26:56    11     1   164.380   LOTEK     62   -110
2020-11-08   03:27:00    11     1   164.380   LOTEK      3   -110
2020-11-08   03:27:03    11     1   164.380   LOTEK      2   -110
2020-11-08   03:27:08    11     1   164.480   LOTEK      3   -111
2020-11-08   03:27:09    11     1   164.380   LOTEK     33   -112
2020-11-08   03:27:20    11     1   164.380   LOTEK     45   -115
2020-11-08   03:27:35    11     1   164.380   LOTEK      1   -109
2020-11-08   03:27:36    11     1   164.380   LOTEK      1   -110
2020-11-08   03:27:37    11     1   164.480   LOTEK     72   -114
2020-11-08   03:27:45    11     1   164.380   LOTEK     15   -112
2020-11-08   03:27:46    11     1   164.480   LOTEK    171   -113
2020-11-08   03:28:15    11     1   164.480   LOTEK     26   -113
2020-11-08   03:28:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:28:16    11     1   164.380   LOTEK      2   -109
2020-11-08   03:28:25    11     1   164.480   LOTEK      2   -111
2020-11-08   03:28:31    11     1   164.380   LOTEK      2   -113
2020-11-08   03:28:42    11     1   164.480   LOTEK      7   -109
2020-11-08   03:28:44    11     1   164.380   LOTEK     31   -113
2020-11-08   03:28:47    11     1   164.480   LOTEK    121   -108
2020-11-08   03:28:47    11     1   164.480   LOTEK     15   -110
2020-11-08   03:28:48    11     1   164.480   LOTEK     52   -107
2020-11-08   03:28:51    11     1   164.380   LOTEK     22   -109
2020-11-08   03:28:53    11     1   164.380   LOTEK      3   -110
2020-11-08   03:28:56    11     1   164.480   LOTEK     23   -112
2020-11-08   03:28:59    11     1   164.480   LOTEK    101   -109
2020-11-08   03:29:01    11     1   164.480   LOTEK    111   -110
2020-11-08   03:29:01    11     1   164.380   LOTEK      1   -112
2020-11-08   03:29:04    11     1   164.380   LOTEK    131   -113
2020-11-08   03:29:11    11     1   164.380   LOTEK      1   -111
2020-11-08   03:29:16    11     1   164.380   LOTEK     34   -111
2020-11-08   03:29:35    11     1   164.480   LOTEK     44   -109
2020-11-08   03:29:44    11     1   164.380   LOTEK     44   -111
2020-11-08   03:29:53    11     1   164.480   LOTEK     19   -113
2020-11-08   03:29:58    11     1   164.380   LOTEK    141   -111
2020-11-08   03:29:58    11     1   164.380   LOTEK     64   -114
2020-11-08   03:30:01    11     1   164.380   LOTEK    176   -113
2020-11-08   03:30:06    11     1   164.380   LOTEK     22   -110
2020-11-08   03:30:10    11     1   164.380   LOTEK     15   -115
2020-11-08   03:30:19    11     1   164.380   LOTEK     33   -113
2020-11-08   03:30:30    11     1   164.380   LOTEK      1   -110
2020-11-08   03:30:33    11     1   164.380   LOTEK     15   -113
2020-11-08   03:30:39    11     1   164.480   LOTEK     58   -110
2020-11-08   03:30:50    11     1   164.380   LOTEK     46   -112
2020-11-08   03:30:55    11     1   164.480   LOTEK     59   -109
2020-11-08   03:30:59    11     1   164.480   LOTEK    124   -107
2020-11-08   03:31:01    11     1   164.380   LOTEK     77   -114
2020-11-08   03:31:08    11     1   164.480   LOTEK    135   -107
2020-11-08   03:31:10    11     1   164.480   LOTEK     18   -107
2020-11-08   03:31:12    11     1   164.480   LOTEK     78   -110
2020-11-08   03:31:16    11     1   164.380   LOTEK     29   -112
2020-11-08   03:31:22    11     1   164.380   LOTEK     86   -113
2020-11-08   03:31:25    11     1   164.380   LOTEK      2   -112
2020-11-08   03:31:26    11     1   164.380   LOTEK      3   -108
2020-11-08   03:31:29    11     1   164.480   LOTEK     38   -112
2020-11-08   03:31:31    11     1   164.380   LOTEK     62   -114
2020-11-08   03:31:32    11     1   164.480   LOTEK    144   -112
2020-11-08   03:31:36    11     1   164.380   LOTEK     48   -111
2020-11-08   03:31:39    11     1   164.380   LOTEK      1   -113
2020-11-08   03:31:39    11     1   164.480   LOTEK    120   -107
2020-11-08   03:31:45    11     1   164.480   LOTEK      4   -110
2020-11-08   03:31:45    11     1   164.480   LOTEK     51   -108
2020-11-08   03:31:47    11     1   164.380   LOTEK     22   -112
2020-11-08   03:31:52    11     1   164.380   LOTEK     18   -112
2020-11-08   03:31:53    11     1   164.380   LOTEK     34   -112
2020-11-08   03:32:00    11     1   164.380   LOTEK     34   -114
2020-11-08   03:32:05    11     1   164.480   LOTEK    102   -106
2020-11-08   03:32:06    11     1   164.480   LOTEK    101   -112
2020-11-08   03:32:08    11     1   164.380   LOTEK     15   -114
2020-11-08   03:32:08    11     1   164.480   LOTEK    202   -111
2020-11-08   03:32:14    11     1   164.380   LOTEK     80   -111
2020-11-08   03:32:18    11     1   164.480   LOTEK     61   -112
2020-11-08   03:32:20    11     1   164.480   LOTEK     45   -109
2020-11-08   03:32:21    11     1   164.380   LOTEK      1   -109
2020-11-08   03:32:23    11     1   164.380   LOTEK    117   -111
2020-11-08   03:32:23    11     1   164.480   LOTEK      1   -112
2020-11-08   03:32:29    11     1   164.480   LOTEK     91   -112
2020-11-08   03:32:34    11     1   164.480   LOTEK     15   -109
2020-11-08   03:32:35    11     1   164.480   LOTEK    190   -115
2020-11-08   03:32:39    11     1   164.480   LOTEK     14   -108
2020-11-08   03:32:48    11     1   164.380   LOTEK     52   -113
2020-11-08   03:32:51    11     1   164.380   LOTEK     10   -110
2020-11-08   03:32:54    11     1   164.480   LOTEK     38   -112
2020-11-08   03:32:57    11     1   164.380   LOTEK     52   -113
2020-11-08   03:32:59    11     1   164.380   LOTEK     35   -113
2020-11-08   03:33:00    11     1   164.480   LOTEK     18   -109
2020-11-08   03:33:02    11     1   164.380   LOTEK     33   -110
2020-11-08   03:33:06    11     1   164.380   LOTEK    120   -114
2020-11-08   03:33:09    11     1   164.480   LOTEK     75   -109
2020-11-08   03:33:13    11     1   164.380   LOTEK     52   -111
2020-11-08   03:33:13    11     1   164.480   LOTEK     16   -108
2020-11-08   03:33:14    11     1   164.380   LOTEK    114   -114
2020-11-08   03:33:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:33:16    11     1   164.380   LOTEK    187   -115
2020-11-08   03:33:17    11     1   164.480   LOTEK      1   -108
2020-11-08   03:33:19    11     1   164.380   LOTEK     90   -109
2020-11-08   03:33:21    11     1   164.480   LOTEK      6   -106
2020-11-08   03:33:22    11     1   164.480   LOTEK     15   -111
2020-11-08   03:33:22    11     1   164.380   LOTEK      2   -111
2020-11-08   03:33:23    11     1   164.380   LOTEK     29   -113
2020-11-08   03:33:25    11     1   164.480   LOTEK     96   -108
2020-11-08   03:33:30    11     1   164.380   LOTEK     35   -109
2020-11-08   03:33:36    11     1   164.480   LOTEK    178   -106
2020-11-08   03:33:41    11     1   164.480   LOTEK      3   -110
2020-11-08   03:33:43    11     1   164.380   LOTEK     62   -113
2020-11-08   03:33:44    11     1   164.380   LOTEK     94   -110
2020-11-08   03:33:47    11     1   164.480   LOTEK     31   -108
2020-11-08   03:33:56    11     1   164.480   LOTEK      5   -109
2020-11-08   03:34:01    11     1   164.380   LOTEK      3   -113
2020-11-08   03:34:03    11     1   164.380   LOTEK     73   -108
2020-11-08   03:34:07    11     1   164.480   LOTEK    117   -109
2020-11-08   03:34:18    11     1   164.380   LOTEK     15   -112
2020-11-08   03:34:25    11     1   164.480   LOTEK     43   -106
2020-11-08   03:34:27    11     1   164.380   LOTEK     15   -108
2020-11-08   03:34:28    11     1   164.480   LOTEK     18   -107
2020-11-08   03:34:33    11     1   164.380   LOTEK     64   -110
2020-11-08   03:34:41    11     1   164.480   LOTEK     27   -107
2020-11-08   03:34:43    11     1   164.380   LOTEK     86   -111
2020-11-08   03:34:44    11     1   164.480   LOTEK     15   -107
2020-11-08   03:34:50    11     1   164.380   LOTEK     44   -111
2020-11-08   03:34:57    11     1   164.380   LOTEK      6   -111
2020-11-08   03:35:01    11     1   164.380   LOTEK      6   -111
2020-11-08   03:35:03    11     1   164.380   LOTEK      1   -110
2020-11-08   03:35:05    11     1   164.380   LOTEK    157   -115
2020-11-08   03:35:08    11     1   164.480   LOTEK     24   -107
2020-11-08   03:35:19    11     1   164.480   LOTEK     79   -112
2020-11-08   03:35:23    11     1   164.380   LOTEK      1   -114
2020-11-08   03:35:24    11     1   164.380   LOTEK     82   -113
2020-11-08   03:35:28    11     1   164.480   LOTEK     33   -107
2020-11-08   03:35:33    11     1   164.380   LOTEK      1   -111
2020-11-08   03:35:34    11     1   164.480   LOTEK     94   -108
2020-11-08   03:35:35    11     1   164.480   LOTEK     49   -111
2020-11-08   03:35:39    11     1   164.380   LOTEK     29   -109
2020-11-08   03:35:43    11     1   164.480   LOTEK     73   -110
2020-11-08   03:35:45    11     1   164.380   LOTEK    210   -109
2020-11-08   03:36:02    11     1   164.380   LOTEK     18   -113
2020-11-08   03:36:04    11     1   164.480   LOTEK     44   -109
2020-11-08   03:36:18    11     1   164.380   LOTEK    139   -114
2020-11-08   03:36:19    11     1   164.480   LOTEK     21   -110
2020-11-08   03:36:20    11     1   164.380   LOTEK      1   -112
2020-11-08   03:36:23    11     1   164.480   LOTEK    159   -108
2020-11-08   03:36:33    11     1   164.380   LOTEK     73   -111
2020-11-08   03:36:34    11     1   164.380   LOTEK      1   -112
2020-11-08   03:36:35    11     1   164.480   LOTEK     90   -109
2020-11-08   03:36:37    11     1   164.480   LOTEK    159   -111
2020-11-08   03:36:49    11     1   164.480   LOTEK    109   -112
2020-11-08   03:36:51    11     1   164.380   LOTEK     53   -110
2020-11-08   03:36:54    11     1   164.380   LOTEK      6   -109
2020-11-08   03:36:56    11     1   164.380   LOTEK     34   -110
2020-11-08   03:36:57    11     1   164.380   LOTEK     31   -111
2020-11-08   03:37:01    11     1   164.480   LOTEK    161   -108
2020-11-08   03:37:02    11     1   164.480   LOTEK     43   -106
2020-11-08   03:37:06    11     1   164.380   LOTEK    133   -114
2020-11-08   03:37:06    11     1   164.380   LOTEK    100   -114
2020-11-08   03:37:06    11     1   164.380   LOTEK     29   -110
2020-11-08   03:37:16    11     1   164.380   LOTEK     15   -110
2020-11-08   03:37:20    11     1   164.480   LOTEK     31   -110
2020-11-08   03:37:25    11     1   164.480   LOTEK     24   -108
2020-11-08   03:37:26    11     1   164.380   LOTEK     18   -113
2020-11-08   03:37:27    11     1   164.380   LOTEK     15   -110
2020-11-08   03:37:29    11     1   164.380   LOTEK      1   -111
2020-11-08   03:37:32    11     1   164.480   LOTEK     32   -106
2020-11-08   03:37:41    11     1   164.380   LOTEK      4   -111
2020-11-08   03:37:42    11     1   164.380   LOTEK     34   -110
2020-11-08   03:37:44    11     1   164.380   LOTEK      1   -113
2020-11-08   03:37:49    11     1   164.380   LOTEK    133   -115
2020-11-08   03:37:49    11     1   164.480   LOTEK      4   -107
2020-11-08   03:37:52    11     1   164.480   LOTEK      1   -109
2020-11-08   03:37:53    11     1   164.380   LOTEK      6   -112
2020-11-08   03:37:55    11     1   164.480   LOTEK     15   -108
2020-11-08   03:38:06    11     1   164.380   LOTEK     33   -111
2020-11-08   03:38:08    11     1   164.480   LOTEK      8   -110
2020-11-08   03:38:08    11     1   164.480   LOTEK     94   -111
2020-11-08   03:38:09    11     1   164.480   LOTEK     92   -108
2020-11-08   03:38:13    11     1   164.380   LOTEK     15   -110
2020-11-08   03:38:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:38:17    11     1   164.480   LOTEK    145   -106
2020-11-08   03:38:19    11     1   164.380   LOTEK     44   -111
2020-11-08   03:38:27    11     1   164.480   LOTEK    169   -112
2020-11-08   03:38:35    11     1   164.480   LOTEK      8   -110
2020-11-08   03:38:35    11     1   164.480   LOTEK     72   -108
2020-11-08   03:38:42    11     1   164.480   LOTEK      2   -109
2020-11-08   03:38:58    11     1   164.380   LOTEK      3   -112
2020-11-08   03:39:00    11     1   164.480   LOTEK     40   -110
2020-11-08   03:39:04    11     1   164.380   LOTEK     44   -111
2020-11-08   03:39:06    11     1   164.380   LOTEK     73   -115
2020-11-08   03:39:06    11     1   164.480   LOTEK     62   -106
2020-11-08   03:39:06    11     1   164.480   LOTEK      1   -109
2020-11-08   03:39:07    11     1   164.480   LOTEK     58   -106
2020-11-08   03:39:08    11     1   164.480   LOTEK     83   -107
2020-11-08   03:39:14    11     1   164.480   LOTEK     73   -107
2020-11-08   03:39:16    11     1   164.380   LOTEK     35   -111
2020-11-08   03:39:25    11     1   164.380   LOTEK      6   -112
2020-11-08   03:39:27    11     1   164.380   LOTEK     44   -110
2020-11-08   03:39:28    11     1   164.380   LOTEK      2   -110
2020-11-08   03:39:38    11     1   164.380   LOTEK     59   -111
2020-11-08   03:39:41    11     1   164.380   LOTEK      2   -111
2020-11-08   03:39:49    11     1   164.380   LOTEK      1   -112
2020-11-08   03:39:59    11     1   164.380   LOTEK     52   -112
2020-11-08   03:40:00    11     1   164.380   LOTEK      1   -113
2020-11-08   03:40:03    11     1   164.380   LOTEK     62   -114
2020-11-08   03:40:10    11     1   164.380   LOTEK     29   -109
2020-11-08   03:40:11    11     1   164.480   LOTEK     78   -108
2020-11-08   03:40:13    11     1   164.480   LOTEK     15   -109
2020-11-08   03:40:17    11     1   164.380   LOTEK     24   -113
2020-11-08   03:40:25    11     1   164.380   LOTEK     52   -114
2020-11-08   03:40:31    11     1   164.480   LOTEK     16   -109
2020-11-08   03:40:31    11     1   164.480   LOTEK     16   -107
2020-11-08   03:40:37    11     1   164.380   LOTEK    130   -112
2020-11-08   03:40:46    11     1   164.380   LOTEK    109   -109
2020-11-08   03:40:58    11     1   164.380   LOTEK     33   -111
2020-11-08   03:41:01    11     1   164.380   LOTEK      1   -111
2020-11-08   03:41:03    11     1   164.480   LOTEK    169   -109
2020-11-08   03:41:05    11     1   164.480   LOTEK     47   -107
2020-11-08   03:41:09    11     1   164.480   LOTEK      6   -110
2020-11-08   03:41:11    11     1   164.480   LOTEK      6   -110
2020-11-08   03:41:15    11     1   164.380   LOTEK      2   -110
2020-11-08   03:41:17    11     1   164.380   LOTEK      1   -113
2020-11-08   03:41:19    11     1   164.380   LOTEK      3   -112
2020-11-08   03:41:21    11     1   164.380   LOTEK      6   -111
2020-11-08   03:41:26    11     1   164.380   LOTEK     72   -111
2020-11-08   03:41:27    11     1   164.380   LOTEK      8   -111
2020-11-08   03:41:38    11     1   164.480   LOTEK      1   -107
2020-11-08   03:41:42    11     1   164.480   LOTEK     19   -110
2020-11-08   03:41:43    11     1   164.480   LOTEK     47   -107
2020-11-08   03:41:57    11     1   164.380   LOTEK    101   -111
2020-11-08   03:42:11    11     1   164.480   LOTEK     40   -106
2020-11-08   03:42:12    11     1   164.480   LOTEK    115   -107
2020-11-08   03:42:20    11     1   164.380   LOTEK     89   -113
2020-11-08   03:42:24    11     1   164.480   LOTEK     52   -112
2020-11-08   03:42:28    11     1   164.380   LOTEK     58   -110
2020-11-08   03:42:37    11     1   164.380   LOTEK     62   -112
2020-11-08   03:42:37    11     1   164.380   LOTEK     15   -113
2020-11-08   03:42:38    11     1   164.480   LOTEK     58   -111
2020-11-08   03:42:39    11     1   164.480   LOTEK     81   -109
2020-11-08   03:42:39    11     1   164.380   LOTEK     58   -112
2020-11-08   03:42:48    11     1   164.480   LOTEK      1   -112
2020-11-08   03:43:02    11     1   164.380   LOTEK     15   -112
2020-11-08   03:43:03    11     1   164.380   LOTEK      6   -115
2020-11-08   03:43:08    11     1   164.380   LOTEK      2   -109
2020-11-08   03:43:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:43:17    11     1   164.380   LOTEK     19   -113
2020-11-08   03:43:18    11     1   164.380   LOTEK      2   -114
2020-11-08   03:43:24    11     1   164.480   LOTEK     18   -109
2020-11-08   03:43:24    11     1   164.480   LOTEK     92   -107
2020-11-08   03:43:26    11     1   164.480   LOTEK    145   -106
2020-11-08   03:43:26    11     1   164.380   LOTEK      2   -111
2020-11-08   03:43:32    11     1   164.480   LOTEK      1   -111
2020-11-08   03:43:41    11     1   164.380   LOTEK    117   -111
2020-11-08   03:43:42    11     1   164.480   LOTEK     89   -107
2020-11-08   03:43:43    11     1   164.380   LOTEK      1   -114
2020-11-08   03:43:45    11     1   164.380   LOTEK    101   -112
2020-11-08   03:43:45    11     1   164.380   LOTEK     34   -111
2020-11-08   03:43:45    11     1   164.380   LOTEK    101   -112
2020-11-08   03:43:47    11     1   164.380   LOTEK     24   -113
2020-11-08   03:43:50    11     1   164.380   LOTEK      2   -113
2020-11-08   03:44:00    11     1   164.380   LOTEK     92   -115
2020-11-08   03:44:01    11     1   164.480   LOTEK    131   -110
2020-11-08   03:44:18    11     1   164.380   LOTEK     60   -114
2020-11-08   03:44:30    11     1   164.380   LOTEK      6   -114
2020-11-08   03:44:31    11     1   164.480   LOTEK     31   -110
2020-11-08   03:44:33    11     1   164.380   LOTEK    133   -115
2020-11-08   03:44:33    11     1   164.480   LOTEK     93   -111
2020-11-08   03:44:36    11     1   164.380   LOTEK     15   -111
2020-11-08   03:44:39    11     1   164.480   LOTEK     29   -107
2020-11-08   03:44:40    11     1   164.380   LOTEK     62   -112
2020-11-08   03:45:01    11     1   164.480   LOTEK     44   -111
2020-11-08   03:45:14    11     1   164.380   LOTEK     73   -111
2020-11-08   03:45:15    11     1   164.480   LOTEK     73   -108
2020-11-08   03:45:21    11     1   164.380   LOTEK     94   -111
2020-11-08   03:45:28    11     1   164.480   LOTEK      6   -107
2020-11-08   03:45:34    11     1   164.380   LOTEK     73   -112
2020-11-08   03:45:36    11     1   164.380   LOTEK      2   -111
2020-11-08   03:45:44    11     1   164.480   LOTEK     22   -109
2020-11-08   03:45:45    11     1   164.480   LOTEK     24   -109
2020-11-08   03:45:46    11     1   164.480   LOTEK    130   -110
2020-11-08   03:45:48    11     1   164.380   LOTEK    121   -114
2020-11-08   03:45:51    11     1   164.380   LOTEK      1   -111
2020-11-08   03:45:51    11     1   164.480   LOTEK     90   -111
2020-11-08   03:45:53    11     1   164.380   LOTEK      1   -112
2020-11-08   03:45:57    11     1   164.380   LOTEK     15   -110
2020-11-08   03:45:58    11     1   164.380   LOTEK     46   -110
2020-11-08   03:46:00    11     1   164.380   LOTEK     60   -110
2020-11-08   03:46:00    11     1   164.380   LOTEK      1   -112
2020-11-08   03:46:01    11     1   164.480   LOTEK     34   -109
2020-11-08   03:46:02    11     1   164.480   LOTEK    109   -110
2020-11-08   03:46:06    11     1   164.480   LOTEK      6   -106
2020-11-08   03:46:06    11     1   164.480   LOTEK     62   -109
2020-11-08   03:46:07    11     1   164.480   LOTEK     62   -108
2020-11-08   03:46:08    11     1   164.480   LOTEK    144   -110
2020-11-08   03:46:19    11     1   164.380   LOTEK     62   -113
2020-11-08   03:46:20    11     1   164.380   LOTEK     16   -110
2020-11-08   03:46:25    11     1   164.480   LOTEK     37   -109
2020-11-08   03:46:27    11     1   164.480   LOTEK     78   -107
2020-11-08   03:46:34    11     1   164.380   LOTEK     44   -111
2020-11-08   03:46:42    11     1   164.480   LOTEK     74   -106
2020-11-08   03:46:49    11     1   164.480   LOTEK    114   -108
2020-11-08   03:47:02    11     1   164.480   LOTEK    101   -108
2020-11-08   03:47:09    11     1   164.380   LOTEK      1   -115
2020-11-08   03:47:10    11     1   164.380   LOTEK     59   -113
2020-11-08   03:47:18    11     1   164.480   LOTEK     34   -112
2020-11-08   03:47:25    11     1   164.480   LOTEK     83   -108
2020-11-08   03:47:28    11     1   164.480   LOTEK     77   -109
2020-11-08   03:47:31    11     1   164.480   LOTEK    122   -106
2020-11-08   03:47:43    11     1   164.480   LOTEK      4   -109
2020-11-08   03:47:44    11     1   164.480   LOTEK      2   -106
2020-11-08   03:47:47    11     1   164.480   LOTEK     24   -108
2020-11-08   03:47:51    11     1   164.380   LOTEK    131   -111
2020-11-08   03:47:52    11     1   164.480   LOTEK     78   -111
2020-11-08   03:47:53    11     1   164.380   LOTEK      2   -110
2020-11-08   03:47:55    11     1   164.380   LOTEK    135   -110
2020-11-08   03:48:03    11     1   164.480   LOTEK     12   -109
2020-11-08   03:48:03    11     1   164.480   LOTEK    150   -107
2020-11-08   03:48:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:48:18    11     1   164.380   LOTEK      1   -114
2020-11-08   03:48:23    11     1   164.480   LOTEK    118   -107
2020-11-08   03:48:30    11     1   164.480   LOTEK     60   -110
2020-11-08   03:48:33    11     1   164.480   LOTEK     60   -109
2020-11-08   03:48:38    11     1   164.380   LOTEK     29   -113
2020-11-08   03:48:38    11     1   164.380   LOTEK    102   -113
2020-11-08   03:48:38    11     1   164.480   LOTEK     52   -110
2020-11-08   03:48:42    11     1   164.480   LOTEK     29   -107
2020-11-08   03:48:42    11     1   164.380   LOTEK     40   -113
2020-11-08   03:48:43    11     1   164.380   LOTEK     62   -113
2020-11-08   03:48:47    11     1   164.380   LOTEK      6   -113
2020-11-08   03:48:50    11     1   164.480   LOTEK     29   -106
2020-11-08   03:48:51    11     1   164.480   LOTEK    131   -105
2020-11-08   03:48:55    11     1   164.480   LOTEK     18   -111
2020-11-08   03:48:56    11     1   164.380   LOTEK    101   -113
2020-11-08   03:48:59    11     1   164.380   LOTEK     44   -112
2020-11-08   03:49:03    11     1   164.480   LOTEK    206   -107
2020-11-08   03:49:15    11     1   164.380   LOTEK     10   -110
2020-11-08   03:49:15    11     1   164.480   LOTEK     40   -107
2020-11-08   03:49:22    11     1   164.380   LOTEK     18   -112
2020-11-08   03:49:26    11     1   164.380   LOTEK     62   -115
2020-11-08   03:49:26    11     1   164.480   LOTEK      8   -109
2020-11-08   03:49:27    11     1   164.380   LOTEK     29   -114
2020-11-08   03:49:28    11     1   164.380   LOTEK    116   -109
2020-11-08   03:49:31    11     1   164.480   LOTEK    140   -106
2020-11-08   03:49:36    11     1   164.380   LOTEK     15   -111
2020-11-08   03:49:37    11     1   164.480   LOTEK    116   -108
2020-11-08   03:49:40    11     1   164.480   LOTEK      2   -111
2020-11-08   03:49:42    11     1   164.380   LOTEK     46   -110
2020-11-08   03:49:50    11     1   164.480   LOTEK     61   -105
2020-11-08   03:49:52    11     1   164.480   LOTEK    119   -107
2020-11-08   03:49:54    11     1   164.380   LOTEK     44   -112
2020-11-08   03:50:04    11     1   164.480   LOTEK     15   -107
2020-11-08   03:50:04    11     1   164.380   LOTEK     44   -112
2020-11-08   03:50:06    11     1   164.380   LOTEK      2   -113
2020-11-08   03:50:18    11     1   164.480   LOTEK     86   -109
2020-11-08   03:50:29    11     1   164.380   LOTEK     33   -109
2020-11-08   03:50:36    11     1   164.480   LOTEK     15   -111
2020-11-08   03:50:48    11     1   164.380   LOTEK      2   -113
2020-11-08   03:50:51    11     1   164.380   LOTEK     47   -109
2020-11-08   03:50:57    11     1   164.380   LOTEK      2   -112
2020-11-08   03:51:07    11     1   164.380   LOTEK      2   -111
2020-11-08   03:51:09    11     1   164.380   LOTEK     89   -114
2020-11-08   03:51:09    11     1   164.380   LOTEK     19   -111
2020-11-08   03:51:11    11     1   164.380   LOTEK     15   -110
2020-11-08   03:51:13    11     1   164.480   LOTEK    133   -105
2020-11-08   03:51:17    11     1   164.480   LOTEK     15   -108
2020-11-08   03:51:20    11     1   164.380   LOTEK      2   -111
2020-11-08   03:51:26    11     1   164.380   LOTEK     18   -113
2020-11-08   03:51:34    11     1   164.380   LOTEK      1   -108
2020-11-08   03:51:37    11     1   164.480   LOTEK     72   -108
2020-11-08   03:51:40    11     1   164.480   LOTEK     73   -108
2020-11-08   03:51:44    11     1   164.480   LOTEK     38   -106
2020-11-08   03:51:45    11     1   164.480   LOTEK      2   -108
2020-11-08   03:51:48    11     1   164.480   LOTEK      3   -111
2020-11-08   03:51:51    11     1   164.380   LOTEK      8   -115
2020-11-08   03:51:55    11     1   164.480   LOTEK      2   -110
2020-11-08   03:51:58    11     1   164.480   LOTEK     63   -109
2020-11-08   03:52:00    11     1   164.380   LOTEK     31   -113
2020-11-08   03:52:03    11     1   164.480   LOTEK    143   -107
2020-11-08   03:52:05    11     1   164.380   LOTEK      2   -113
2020-11-08   03:52:09    11     1   164.380   LOTEK    134   -111
2020-11-08   03:52:12    11     1   164.480   LOTEK     60   -109
2020-11-08   03:52:28    11     1   164.380   LOTEK     82   -113
2020-11-08   03:52:32    11     1   164.380   LOTEK     34   -108
2020-11-08   03:52:35    11     1   164.380   LOTEK      2   -113
2020-11-08   03:52:36    11     1   164.480   LOTEK     44   -109
2020-11-08   03:52:43    11     1   164.380   LOTEK     44   -111
2020-11-08   03:52:47    11     1   164.480   LOTEK     51   -107
2020-11-08   03:52:51    11     1   164.380   LOTEK      3   -113
2020-11-08   03:52:55    11     1   164.480   LOTEK      6   -107
2020-11-08   03:53:01    11     1   164.380   LOTEK     34   -111
2020-11-08   03:53:01    11     1   164.480   LOTEK     44   -108
2020-11-08   03:53:07    11     1   164.480   LOTEK     55   -107
2020-11-08   03:53:16    11     1   164.480   LOTEK      6   -108
2020-11-08   03:53:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:53:16    11     1   164.480   LOTEK     16   -108
2020-11-08   03:53:17    11     1   164.380   LOTEK      6   -110
2020-11-08   03:53:21    11     1   164.480   LOTEK     94   -110
2020-11-08   03:53:23    11     1   164.480   LOTEK      3   -108
2020-11-08   03:53:30    11     1   164.480   LOTEK     46   -108
2020-11-08   03:53:30    11     1   164.480   LOTEK     62   -111
2020-11-08   03:53:30    11     1   164.380   LOTEK    143   -114
2020-11-08   03:53:34    11     1   164.380   LOTEK     46   -112
2020-11-08   03:53:36    11     1   164.380   LOTEK     46   -113
2020-11-08   03:53:39    11     1   164.380   LOTEK      1   -114
2020-11-08   03:53:42    11     1   164.380   LOTEK     29   -111
2020-11-08   03:53:46    11     1   164.480   LOTEK     73   -114
2020-11-08   03:53:47    11     1   164.380   LOTEK     90   -112
2020-11-08   03:53:48    11     1   164.380   LOTEK     58   -109
2020-11-08   03:53:50    11     1   164.380   LOTEK    157   -115
2020-11-08   03:53:59    11     1   164.380   LOTEK     36   -111
2020-11-08   03:53:59    11     1   164.480   LOTEK     74   -106
2020-11-08   03:54:14    11     1   164.480   LOTEK    118   -108
2020-11-08   03:54:15    11     1   164.480   LOTEK     62   -106
2020-11-08   03:54:18    11     1   164.480   LOTEK     18   -110
2020-11-08   03:54:18    11     1   164.480   LOTEK      2   -109
2020-11-08   03:54:19    11     1   164.480   LOTEK     32   -108
2020-11-08   03:54:23    11     1   164.480   LOTEK      2   -110
2020-11-08   03:54:23    11     1   164.480   LOTEK    148   -110
2020-11-08   03:54:26    11     1   164.480   LOTEK    210   -108
2020-11-08   03:54:28    11     1   164.480   LOTEK    206   -106
2020-11-08   03:54:31    11     1   164.480   LOTEK    133   -111
2020-11-08   03:54:45    11     1   164.380   LOTEK     44   -111
2020-11-08   03:54:54    11     1   164.480   LOTEK     46   -106
2020-11-08   03:54:56    11     1   164.380   LOTEK      1   -113
2020-11-08   03:55:02    11     1   164.380   LOTEK      1   -115
2020-11-08   03:55:02    11     1   164.380   LOTEK     73   -114
2020-11-08   03:55:06    11     1   164.380   LOTEK     10   -114
2020-11-08   03:55:06    11     1   164.380   LOTEK     15   -112
2020-11-08   03:55:08    11     1   164.380   LOTEK     67   -115
2020-11-08   03:55:12    11     1   164.480   LOTEK    143   -107
2020-11-08   03:55:14    11     1   164.480   LOTEK     31   -105
2020-11-08   03:55:15    11     1   164.380   LOTEK      2   -110
2020-11-08   03:55:17    11     1   164.380   LOTEK     61   -110
2020-11-08   03:55:19    11     1   164.480   LOTEK     93   -109
2020-11-08   03:55:25    11     1   164.380   LOTEK     58   -112
2020-11-08   03:55:29    11     1   164.480   LOTEK     90   -105
2020-11-08   03:55:30    11     1   164.380   LOTEK     46   -112
2020-11-08   03:55:31    11     1   164.480   LOTEK     59   -107
2020-11-08   03:55:32    11     1   164.480   LOTEK     51   -106
2020-11-08   03:55:35    11     1   164.480   LOTEK     29   -107
2020-11-08   03:55:41    11     1   164.380   LOTEK      2   -112
2020-11-08   03:55:41    11     1   164.380   LOTEK     46   -113
2020-11-08   03:55:42    11     1   164.380   LOTEK     19   -111
2020-11-08   03:55:47    11     1   164.480   LOTEK     17   -108
2020-11-08   03:55:55    11     1   164.380   LOTEK      6   -111
2020-11-08   03:56:08    11     1   164.480   LOTEK     46   -107
2020-11-08   03:56:17    11     1   164.480   LOTEK      2   -107
2020-11-08   03:56:17    11     1   164.480   LOTEK     86   -111
2020-11-08   03:56:20    11     1   164.480   LOTEK     30   -109
2020-11-08   03:56:21    11     1   164.480   LOTEK     31   -105
2020-11-08   03:56:21    11     1   164.480   LOTEK     73   -111
2020-11-08   03:56:27    11     1   164.380   LOTEK     73   -110
2020-11-08   03:56:28    11     1   164.480   LOTEK    144   -112
2020-11-08   03:56:34    11     1   164.380   LOTEK     15   -115
2020-11-08   03:56:41    11     1   164.480   LOTEK    114   -111
2020-11-08   03:56:45    11     1   164.380   LOTEK     80   -110
2020-11-08   03:56:47    11     1   164.380   LOTEK     45   -110
2020-11-08   03:56:52    11     1   164.380   LOTEK     29   -114
2020-11-08   03:57:00    11     1   164.480   LOTEK     18   -106
2020-11-08   03:57:02    11     1   164.380   LOTEK     24   -111
2020-11-08   03:57:05    11     1   164.480   LOTEK     15   -107
2020-11-08   03:57:06    11     1   164.480   LOTEK     91   -107
2020-11-08   03:57:12    11     1   164.380   LOTEK     15   -112
2020-11-08   03:57:16    11     1   164.480   LOTEK     83   -109
2020-11-08   03:57:17    11     1   164.380   LOTEK      1   -115
2020-11-08   03:57:18    11     1   164.380   LOTEK     31   -113
2020-11-08   03:57:22    11     1   164.480   LOTEK     93   -112
2020-11-08   03:57:23    11     1   164.380   LOTEK     31   -114
2020-11-08   03:57:23    11     1   164.480   LOTEK    196   -109
2020-11-08   03:57:48    11     1   164.380   LOTEK     58   -113
2020-11-08   03:57:50    11     1   164.480   LOTEK     29   -113
2020-11-08   03:57:53    11     1   164.480   LOTEK      2   -107
2020-11-08   03:57:58    11     1   164.480   LOTEK     15   -105
2020-11-08   03:57:59    11     1   164.480   LOTEK     82   -108
2020-11-08   03:58:00    11     1   164.380   LOTEK     34   -113
2020-11-08   03:58:10    11     1   164.380   LOTEK     73   -111
2020-11-08   03:58:11    11     1   164.380   LOTEK     24   -113
2020-11-08   03:58:12    11     1   164.480   LOTEK     53   -105
2020-11-08   03:58:16    11     1   164.480   LOTEK     25    -68
2020-11-08   03:58:17    11     1   164.380   LOTEK    145   -111
2020-11-08   03:58:32    11     1   164.380   LOTEK      2   -112
2020-11-08   03:58:36    11     1   164.380   LOTEK     18   -114
2020-11-08   03:58:43    11     1   164.380   LOTEK     35   -114
2020-11-08   03:58:43    11     1   164.380   LOTEK     31   -112
2020-11-08   03:58:45    11     1   164.480   LOTEK     15   -108
2020-11-08   03:58:47    11     1   164.480   LOTEK     31   -105
2020-11-08   03:58:49    11     1   164.380   LOTEK     74   -113
2020-11-08   03:58:51    11     1   164.480   LOTEK      2   -110
2020-11-08   03:58:52    11     1   164.380   LOTEK     46   -112
2020-11-08   03:58:56    11     1   164.480   LOTEK    114   -107
2020-11-08   03:59:02    11     1   164.480   LOTEK     98   -105
2020-11-08   03:59:09    11     1   164.480   LOTEK     21   -112
2020-11-08   03:59:13    11     1   164.380   LOTEK      2   -114
2020-11-08   03:59:14    11     1   164.380   LOTEK     15   -115
2020-11-08   03:59:15    11     1   164.480   LOTEK     44   -110
2020-11-08   03:59:18    11     1   164.480   LOTEK     88   -109
2020-11-08   03:59:18    11     1   164.380   LOTEK     73   -114
2020-11-08   03:59:20    11     1   164.380   LOTEK    101   -113
2020-11-08   03:59:21    11     1   164.480   LOTEK     68   -106
2020-11-08   03:59:22    11     1   164.480   LOTEK     46   -109
2020-11-08   03:59:26    11     1   164.380   LOTEK     53   -115
2020-11-08   03:59:38    11     1   164.380   LOTEK     78   -114
2020-11-08   03:59:48    11     1   164.380   LOTEK     46   -112
2020-11-08   03:59:49    11     1   164.380   LOTEK     44   -113
2020-11-08   03:59:51    11     1   164.380   LOTEK      4   -111
2020-11-08   03:59:52    11     1   164.380   LOTEK     18   -111
2020-11-08   03:59:56    11     1   164.380   LOTEK    102   -112
2020-11-08   03:59:58    11     1   164.380   LOTEK      2   -110
2020-11-08   04:00:02    11     1   164.380   LOTEK    101   -111
2020-11-08   04:00:04    11     1   164.480   LOTEK     18   -105
2020-11-08   04:00:12    11     1   164.480   LOTEK     87   -112
2020-11-08   04:00:13    11     1   164.380   LOTEK     90   -113
2020-11-08   04:00:15    11     1   164.480   LOTEK     80   -113
2020-11-08   04:00:46    11     1   164.380   LOTEK     33   -114
2020-11-08   04:00:47    11     1   164.380   LOTEK      4   -113
2020-11-08   04:00:59    11     1   164.380   LOTEK      1   -110
2020-11-08   04:01:01    11     1   164.380   LOTEK      1   -111
2020-11-08   04:01:04    11     1   164.380   LOTEK     62   -113
2020-11-08   04:01:06    11     1   164.480   LOTEK    120   -107
2020-11-08   04:01:07    11     1   164.480   LOTEK     92   -107
2020-11-08   04:01:10    11     1   164.380   LOTEK      1   -114
2020-11-08   04:01:17    11     1   164.480   LOTEK     33   -105
2020-11-08   04:01:24    11     1   164.380   LOTEK    102   -112
2020-11-08   04:01:31    11     1   164.380   LOTEK      1   -110
2020-11-08   04:01:31    11     1   164.380   LOTEK     58   -114
2020-11-08   04:01:33    11     1   164.480   LOTEK     20   -108
2020-11-08   04:01:34    11     1   164.380   LOTEK     62   -113
2020-11-08   04:01:36    11     1   164.380   LOTEK      2   -112
2020-11-08   04:01:37    11     1   164.480   LOTEK    133   -107
2020-11-08   04:01:44    11     1   164.380   LOTEK     44   -113
2020-11-08   04:01:45    11     1   164.480   LOTEK    193   -109
2020-11-08   04:01:45    11     1   164.480   LOTEK     16   -107
2020-11-08   04:01:45    11     1   164.480   LOTEK     73   -109
2020-11-08   04:01:46    11     1   164.380   LOTEK     16   -114
2020-11-08   04:01:47    11     1   164.480   LOTEK     31   -110
2020-11-08   04:01:48    11     1   164.380   LOTEK     15   -112
2020-11-08   04:01:49    11     1   164.380   LOTEK     38   -111
2020-11-08   04:01:51    11     1   164.380   LOTEK     24   -114
2020-11-08   04:01:51    11     1   164.480   LOTEK     15   -111
2020-11-08   04:01:52    11     1   164.480   LOTEK     59   -110
2020-11-08   04:01:53    11     1   164.380   LOTEK     64   -112
2020-11-08   04:01:53    11     1   164.480   LOTEK     58   -107
2020-11-08   04:02:00    11     1   164.380   LOTEK     10   -112
2020-11-08   04:02:04    11     1   164.380   LOTEK     58   -113
2020-11-08   04:02:07    11     1   164.480   LOTEK    160   -109
2020-11-08   04:02:12    11     1   164.480   LOTEK     16   -105
2020-11-08   04:02:13    11     1   164.380   LOTEK      1   -112
2020-11-08   04:02:14    11     1   164.380   LOTEK     18   -115
2020-11-08   04:02:17    11     1   164.480   LOTEK      2   -106
2020-11-08   04:02:18    11     1   164.380   LOTEK      1   -112
2020-11-08   04:02:22    11     1   164.380   LOTEK      6   -111
2020-11-08   04:02:37    11     1   164.480   LOTEK     93   -108
2020-11-08   04:02:41    11     1   164.480   LOTEK    100   -104
2020-11-08   04:02:52    11     1   164.380   LOTEK     78   -109
2020-11-08   04:02:58    11     1   164.380   LOTEK     92   -112
2020-11-08   04:03:05    11     1   164.480   LOTEK    111   -110
2020-11-08   04:03:12    11     1   164.480   LOTEK     16   -109
2020-11-08   04:03:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:03:17    11     1   164.380   LOTEK     29   -115
2020-11-08   04:03:25    11     1   164.380   LOTEK     46   -111
2020-11-08   04:03:30    11     1   164.480   LOTEK    183   -107
2020-11-08   04:03:31    11     1   164.380   LOTEK     33   -114
2020-11-08   04:03:32    11     1   164.380   LOTEK      1   -111
2020-11-08   04:01:51    11     1   164.480   LOTEK     15   -111
2020-11-08   04:01:52    11     1   164.480   LOTEK     59   -110
2020-11-08   04:01:53    11     1   164.380   LOTEK     64   -112
2020-11-08   04:01:53    11     1   164.480   LOTEK     58   -107
2020-11-08   04:02:00    11     1   164.380   LOTEK     10   -112
2020-11-08   04:02:04    11     1   164.380   LOTEK     58   -113
2020-11-08   04:02:07    11     1   164.480   LOTEK    160   -109
2020-11-08   04:02:12    11     1   164.480   LOTEK     16   -105
2020-11-08   04:02:13    11     1   164.380   LOTEK      1   -112
2020-11-08   04:02:14    11     1   164.380   LOTEK     18   -115
2020-11-08   04:02:17    11     1   164.480   LOTEK      2   -106
2020-11-08   04:02:18    11     1   164.380   LOTEK      1   -112
2020-11-08   04:02:22    11     1   164.380   LOTEK      6   -111
2020-11-08   04:02:37    11     1   164.480   LOTEK     93   -108
2020-11-08   04:02:41    11     1   164.480   LOTEK    100   -104
2020-11-08   04:02:52    11     1   164.380   LOTEK     78   -109
2020-11-08   04:02:58    11     1   164.380   LOTEK     92   -112
2020-11-08   04:03:05    11     1   164.480   LOTEK    111   -110
2020-11-08   04:03:12    11     1   164.480   LOTEK     16   -109
2020-11-08   04:03:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:03:17    11     1   164.380   LOTEK     29   -115
2020-11-08   04:03:25    11     1   164.380   LOTEK     46   -111
2020-11-08   04:03:30    11     1   164.480   LOTEK    183   -107
2020-11-08   04:03:31    11     1   164.380   LOTEK     33   -114
2020-11-08   04:03:32    11     1   164.380   LOTEK      1   -111
2020-11-08   04:05:44    11     1   164.380   LOTEK     80   -114
2020-11-08   04:05:55    11     1   164.380   LOTEK      2   -111
2020-11-08   04:06:03    11     1   164.380   LOTEK     18   -113
2020-11-08   04:06:06    11     1   164.480   LOTEK     21   -106
2020-11-08   04:06:11    11     1   164.380   LOTEK     18   -114
2020-11-08   04:06:30    11     1   164.480   LOTEK     17   -109
2020-11-08   04:06:35    11     1   164.480   LOTEK      2   -109
2020-11-08   04:06:41    11     1   164.380   LOTEK     29   -112
2020-11-08   04:06:44    11     1   164.480   LOTEK     22   -108
2020-11-08   04:06:47    11     1   164.380   LOTEK      1   -112
2020-11-08   04:06:51    11     1   164.380   LOTEK     44   -110
2020-11-08   04:07:00    11     1   164.480   LOTEK    127   -112
2020-11-08   04:07:04    11     1   164.480   LOTEK     67   -107
2020-11-08   04:07:14    11     1   164.480   LOTEK     18   -108
2020-11-08   04:07:18    11     1   164.480   LOTEK     29   -110
2020-11-08   04:07:20    11     1   164.480   LOTEK     29   -105
2020-11-08   04:07:20    11     1   164.380   LOTEK    101   -111
2020-11-08   04:07:26    11     1   164.380   LOTEK     40   -113
2020-11-08   04:07:26    11     1   164.380   LOTEK      2   -115
2020-11-08   04:07:44    11     1   164.380   LOTEK     18   -111
2020-11-08   04:07:49    11     1   164.380   LOTEK      2   -114
2020-11-08   04:07:51    11     1   164.380   LOTEK     18   -114
2020-11-08   04:07:59    11     1   164.380   LOTEK    101   -113
2020-11-08   04:08:04    11     1   164.480   LOTEK     90   -111
2020-11-08   04:08:10    11     1   164.380   LOTEK      1   -110
2020-11-08   04:08:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:08:20    11     1   164.380   LOTEK      2   -112
2020-11-08   04:08:20    11     1   164.380   LOTEK      2   -114
2020-11-08   04:08:23    11     1   164.380   LOTEK     46   -115
2020-11-08   04:08:28    11     1   164.480   LOTEK     19   -111
2020-11-08   04:09:00    11     1   164.380   LOTEK     16   -115
2020-11-08   04:09:05    11     1   164.480   LOTEK     15   -110
2020-11-08   04:09:06    11     1   164.480   LOTEK     34   -107
2020-11-08   04:09:07    11     1   164.380   LOTEK     18   -113
2020-11-08   04:09:10    11     1   164.380   LOTEK      2   -115
2020-11-08   04:09:20    11     1   164.380   LOTEK     15   -115
2020-11-08   04:09:21    11     1   164.380   LOTEK      2   -112
2020-11-08   04:09:25    11     1   164.380   LOTEK     35   -114
2020-11-08   04:09:49    11     1   164.480   LOTEK     66   -112
2020-11-08   04:10:00    11     1   164.380   LOTEK     33   -114
2020-11-08   04:10:11    11     1   164.380   LOTEK      8   -112
2020-11-08   04:10:18    11     1   164.380   LOTEK      6   -113
2020-11-08   04:10:28    11     1   164.480   LOTEK     34   -108
2020-11-08   04:10:28    11     1   164.380   LOTEK     45   -114
2020-11-08   04:10:33    11     1   164.480   LOTEK     75   -107
2020-11-08   04:10:43    11     1   164.380   LOTEK     15   -115
2020-11-08   04:10:45    11     1   164.380   LOTEK     34   -112
2020-11-08   04:10:46    11     1   164.380   LOTEK      8   -112
2020-11-08   04:10:47    11     1   164.380   LOTEK      2   -114
2020-11-08   04:10:50    11     1   164.480   LOTEK      6   -108
2020-11-08   04:10:54    11     1   164.480   LOTEK      1   -111
2020-11-08   04:10:55    11     1   164.480   LOTEK     73   -106
2020-11-08   04:10:57    11     1   164.380   LOTEK      5   -112
2020-11-08   04:11:00    11     1   164.380   LOTEK     58   -111
2020-11-08   04:11:17    11     1   164.380   LOTEK     18   -112
2020-11-08   04:11:39    11     1   164.480   LOTEK     31   -104
2020-11-08   04:11:40    11     1   164.480   LOTEK     15   -107
2020-11-08   04:11:42    11     1   164.480   LOTEK     29   -110
2020-11-08   04:11:59    11     1   164.480   LOTEK     58   -105
2020-11-08   04:12:01    11     1   164.480   LOTEK     64   -107
2020-11-08   04:12:02    11     1   164.380   LOTEK     18   -114
2020-11-08   04:12:03    11     1   164.480   LOTEK      4   -110
2020-11-08   04:12:16    11     1   164.380   LOTEK     30   -114
2020-11-08   04:12:19    11     1   164.480   LOTEK     58   -106
2020-11-08   04:12:19    11     1   164.380   LOTEK     29   -112
2020-11-08   04:12:20    11     1   164.380   LOTEK     44   -112
2020-11-08   04:12:25    11     1   164.480   LOTEK     67   -111
2020-11-08   04:12:27    11     1   164.480   LOTEK     19   -111
2020-11-08   04:12:32    11     1   164.380   LOTEK     18   -113
2020-11-08   04:12:36    11     1   164.480   LOTEK     73   -107
2020-11-08   04:12:39    11     1   164.380   LOTEK    110   -114
2020-11-08   04:12:40    11     1   164.480   LOTEK     16   -110
2020-11-08   04:12:49    11     1   164.480   LOTEK     29   -106
2020-11-08   04:12:51    11     1   164.480   LOTEK      1   -106
2020-11-08   04:12:55    11     1   164.380   LOTEK     58   -114
2020-11-08   04:13:04    11     1   164.380   LOTEK     11   -112
2020-11-08   04:13:06    11     1   164.380   LOTEK     29   -113
2020-11-08   04:13:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:13:16    11     1   164.480   LOTEK     86   -108
2020-11-08   04:13:19    11     1   164.480   LOTEK     93   -106
2020-11-08   04:13:19    11     1   164.480   LOTEK     67   -107
2020-11-08   04:13:24    11     1   164.380   LOTEK      1   -112
2020-11-08   04:13:27    11     1   164.380   LOTEK     62   -114
2020-11-08   04:13:30    11     1   164.380   LOTEK     15   -113
2020-11-08   04:13:34    11     1   164.380   LOTEK      2   -111
2020-11-08   04:13:37    11     1   164.480   LOTEK     62   -107
2020-11-08   04:13:51    11     1   164.380   LOTEK     72   -111
2020-11-08   04:14:05    11     1   164.480   LOTEK    116   -109
2020-11-08   04:14:05    11     1   164.480   LOTEK     59   -105
2020-11-08   04:14:05    11     1   164.480   LOTEK     63   -104
2020-11-08   04:14:08    11     1   164.380   LOTEK     61   -112
2020-11-08   04:14:15    11     1   164.380   LOTEK      1   -112
2020-11-08   04:14:20    11     1   164.480   LOTEK     24   -106
2020-11-08   04:14:21    11     1   164.480   LOTEK     58   -110
2020-11-08   04:14:25    11     1   164.380   LOTEK     58   -111
2020-11-08   04:14:27    11     1   164.480   LOTEK     29   -108
2020-11-08   04:14:30    11     1   164.480   LOTEK      2   -109
2020-11-08   04:14:33    11     1   164.480   LOTEK     74   -108
2020-11-08   04:14:38    11     1   164.380   LOTEK     30   -115
2020-11-08   04:14:40    11     1   164.480   LOTEK    121   -105
2020-11-08   04:14:51    11     1   164.380   LOTEK      3   -113
2020-11-08   04:14:53    11     1   164.480   LOTEK     10   -109
2020-11-08   04:14:56    11     1   164.380   LOTEK      1   -113
2020-11-08   04:14:59    11     1   164.380   LOTEK     15   -111
2020-11-08   04:15:09    11     1   164.380   LOTEK     46   -111
2020-11-08   04:15:13    11     1   164.380   LOTEK      1   -114
2020-11-08   04:15:25    11     1   164.380   LOTEK      1   -114
2020-11-08   04:15:45    11     1   164.480   LOTEK     64   -108
2020-11-08   04:15:48    11     1   164.480   LOTEK     38   -110
2020-11-08   04:15:59    11     1   164.380   LOTEK      1   -112
2020-11-08   04:16:00    11     1   164.380   LOTEK     21   -111
2020-11-08   04:16:06    11     1   164.480   LOTEK      4   -110
2020-11-08   04:16:14    11     1   164.480   LOTEK      1   -109
2020-11-08   04:16:18    11     1   164.480   LOTEK     88   -110
2020-11-08   04:16:21    11     1   164.380   LOTEK      8   -113
2020-11-08   04:16:24    11     1   164.480   LOTEK     34   -107
2020-11-08   04:16:26    11     1   164.380   LOTEK     31   -114
2020-11-08   04:16:26    11     1   164.380   LOTEK     78   -115
2020-11-08   04:16:26    11     1   164.380   LOTEK     78   -114
2020-11-08   04:16:37    11     1   164.480   LOTEK     75   -105
2020-11-08   04:16:56    11     1   164.380   LOTEK      1   -111
2020-11-08   04:17:00    11     1   164.380   LOTEK    132   -113
2020-11-08   04:17:03    11     1   164.480   LOTEK      2   -105
2020-11-08   04:17:03    11     1   164.380   LOTEK    143   -111
2020-11-08   04:17:04    11     1   164.380   LOTEK     35   -114
2020-11-08   04:17:10    11     1   164.380   LOTEK     22   -114
2020-11-08   04:17:16    11     1   164.380   LOTEK      2   -113
2020-11-08   04:17:23    11     1   164.480   LOTEK     31   -107
2020-11-08   04:17:29    11     1   164.380   LOTEK     63   -115
2020-11-08   04:17:31    11     1   164.480   LOTEK     46   -107
2020-11-08   04:17:33    11     1   164.380   LOTEK     59   -114
2020-11-08   04:17:47    11     1   164.380   LOTEK     72   -114
2020-11-08   04:17:48    11     1   164.480   LOTEK    136   -108
2020-11-08   04:18:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:18:22    11     1   164.480   LOTEK    132   -109
2020-11-08   04:18:27    11     1   164.480   LOTEK      1   -106
2020-11-08   04:18:31    11     1   164.480   LOTEK     31   -106
2020-11-08   04:18:38    11     1   164.480   LOTEK     61   -111
2020-11-08   04:18:40    11     1   164.480   LOTEK    114   -107
2020-11-08   04:18:42    11     1   164.480   LOTEK      1   -108
2020-11-08   04:18:45    11     1   164.380   LOTEK    133   -112
2020-11-08   04:18:47    11     1   164.480   LOTEK     95   -105
2020-11-08   04:18:48    11     1   164.380   LOTEK      2   -114
2020-11-08   04:18:50    11     1   164.380   LOTEK      2   -114
2020-11-08   04:18:55    11     1   164.480   LOTEK     40   -108
2020-11-08   04:18:56    11     1   164.480   LOTEK    132   -107
2020-11-08   04:18:57    11     1   164.380   LOTEK     24   -112
2020-11-08   04:19:01    11     1   164.480   LOTEK     89   -106
2020-11-08   04:19:06    11     1   164.480   LOTEK     29   -109
2020-11-08   04:19:23    11     1   164.480   LOTEK      6   -106
2020-11-08   04:19:26    11     1   164.480   LOTEK     61   -105
2020-11-08   04:19:29    11     1   164.380   LOTEK     15   -114
2020-11-08   04:19:29    11     1   164.380   LOTEK     75   -110
2020-11-08   04:19:36    11     1   164.380   LOTEK     48   -113
2020-11-08   04:19:40    11     1   164.380   LOTEK    143   -111
2020-11-08   04:19:51    11     1   164.380   LOTEK      1   -112
2020-11-08   04:19:59    11     1   164.480   LOTEK     16   -111
2020-11-08   04:20:02    11     1   164.380   LOTEK     15   -113
2020-11-08   04:20:11    11     1   164.480   LOTEK     73   -107
2020-11-08   04:20:18    11     1   164.480   LOTEK    174   -107
2020-11-08   04:20:28    11     1   164.380   LOTEK     89   -113
2020-11-08   04:20:32    11     1   164.480   LOTEK     11   -106
2020-11-08   04:20:33    11     1   164.480   LOTEK    101   -106
2020-11-08   04:20:33    11     1   164.480   LOTEK    101   -104
2020-11-08   04:20:38    11     1   164.380   LOTEK      1   -111
2020-11-08   04:20:40    11     1   164.380   LOTEK     35   -113
2020-11-08   04:20:46    11     1   164.380   LOTEK      3   -111
2020-11-08   04:20:51    11     1   164.380   LOTEK     62   -115
2020-11-08   04:20:51    11     1   164.480   LOTEK     29   -105
2020-11-08   04:20:55    11     1   164.380   LOTEK     96   -113
2020-11-08   04:21:06    11     1   164.380   LOTEK     92   -115
2020-11-08   04:21:08    11     1   164.380   LOTEK     33   -113
2020-11-08   04:21:08    11     1   164.480   LOTEK     70   -106
2020-11-08   04:21:23    11     1   164.480   LOTEK     44   -105
2020-11-08   04:21:23    11     1   164.380   LOTEK     64   -115
2020-11-08   04:21:23    11     1   164.380   LOTEK     29   -111
2020-11-08   04:21:28    11     1   164.480   LOTEK    125   -107
2020-11-08   04:21:34    11     1   164.480   LOTEK    144   -108
2020-11-08   04:21:52    11     1   164.480   LOTEK     61   -107
2020-11-08   04:21:59    11     1   164.380   LOTEK      2   -113
2020-11-08   04:22:02    11     1   164.480   LOTEK    119   -104
2020-11-08   04:22:03    11     1   164.380   LOTEK     62   -112
2020-11-08   04:22:07    11     1   164.380   LOTEK     33   -114
2020-11-08   04:22:08    11     1   164.480   LOTEK     73   -106
2020-11-08   04:22:08    11     1   164.480   LOTEK     73   -108
2020-11-08   04:22:09    11     1   164.380   LOTEK     29   -114
2020-11-08   04:22:11    11     1   164.480   LOTEK     59   -105
2020-11-08   04:22:12    11     1   164.380   LOTEK      1   -112
2020-11-08   04:22:14    11     1   164.480   LOTEK     10   -105
2020-11-08   04:22:27    11     1   164.480   LOTEK     34   -105
2020-11-08   04:22:30    11     1   164.480   LOTEK    135   -109
2020-11-08   04:22:30    11     1   164.480   LOTEK     29   -106
2020-11-08   04:22:31    11     1   164.480   LOTEK     99   -105
2020-11-08   04:22:36    11     1   164.480   LOTEK     64   -107
2020-11-08   04:22:42    11     1   164.480   LOTEK     31   -106
2020-11-08   04:22:44    11     1   164.480   LOTEK     46   -106
2020-11-08   04:22:53    11     1   164.480   LOTEK     51   -106
2020-11-08   04:23:00    11     1   164.380   LOTEK      2   -115
2020-11-08   04:23:04    11     1   164.380   LOTEK     31   -111
2020-11-08   04:23:12    11     1   164.380   LOTEK     59   -114
2020-11-08   04:23:13    11     1   164.480   LOTEK     58   -108
2020-11-08   04:23:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:23:21    11     1   164.380   LOTEK      1   -113
2020-11-08   04:23:25    11     1   164.380   LOTEK     88   -115
2020-11-08   04:23:28    11     1   164.480   LOTEK     10   -107
2020-11-08   04:23:41    11     1   164.480   LOTEK      2   -107
2020-11-08   04:23:42    11     1   164.380   LOTEK     78   -114
2020-11-08   04:23:43    11     1   164.380   LOTEK     31   -113
2020-11-08   04:23:43    11     1   164.380   LOTEK     34   -111
2020-11-08   04:23:54    11     1   164.480   LOTEK     89   -105
2020-11-08   04:24:02    11     1   164.380   LOTEK     15   -114
2020-11-08   04:24:33    11     1   164.480   LOTEK     74   -108
2020-11-08   04:24:35    11     1   164.380   LOTEK     47   -114
2020-11-08   04:24:38    11     1   164.480   LOTEK     89   -105
2020-11-08   04:24:50    11     1   164.380   LOTEK      2   -113
2020-11-08   04:24:51    11     1   164.480   LOTEK     73   -107
2020-11-08   04:24:56    11     1   164.380   LOTEK     46   -115
2020-11-08   04:24:57    11     1   164.480   LOTEK      1   -107
2020-11-08   04:24:57    11     1   164.380   LOTEK     29   -115
2020-11-08   04:25:00    11     1   164.480   LOTEK     43   -109
2020-11-08   04:25:15    11     1   164.480   LOTEK     16   -109
2020-11-08   04:25:22    11     1   164.480   LOTEK    177   -105
2020-11-08   04:25:25    11     1   164.480   LOTEK     22   -108
2020-11-08   04:25:31    11     1   164.380   LOTEK      1   -112
2020-11-08   04:25:36    11     1   164.380   LOTEK    117   -113
2020-11-08   04:25:37    11     1   164.380   LOTEK      2   -114
2020-11-08   04:25:44    11     1   164.380   LOTEK      1   -111
2020-11-08   04:25:55    11     1   164.480   LOTEK    134   -106
2020-11-08   04:26:00    11     1   164.480   LOTEK      3   -109
2020-11-08   04:26:16    11     1   164.480   LOTEK     23   -108
2020-11-08   04:26:17    11     1   164.380   LOTEK     58   -112
2020-11-08   04:26:20    11     1   164.380   LOTEK     93   -113
2020-11-08   04:26:20    11     1   164.480   LOTEK    106   -108
2020-11-08   04:26:28    11     1   164.380   LOTEK     46   -113
2020-11-08   04:26:38    11     1   164.480   LOTEK     45   -108
2020-11-08   04:26:42    11     1   164.380   LOTEK     33   -114
2020-11-08   04:26:45    11     1   164.480   LOTEK      3   -105
2020-11-08   04:26:57    11     1   164.480   LOTEK      3   -107
2020-11-08   04:27:12    11     1   164.380   LOTEK     15   -112
2020-11-08   04:27:13    11     1   164.380   LOTEK    103   -115
2020-11-08   04:27:15    11     1   164.380   LOTEK     18   -113
2020-11-08   04:27:15    11     1   164.380   LOTEK      2   -114
2020-11-08   04:27:27    11     1   164.480   LOTEK     22   -105
2020-11-08   04:27:29    11     1   164.480   LOTEK    129   -105
2020-11-08   04:27:35    11     1   164.380   LOTEK    118   -114
2020-11-08   04:27:38    11     1   164.480   LOTEK     34   -109
2020-11-08   04:27:39    11     1   164.480   LOTEK      8   -107
2020-11-08   04:27:41    11     1   164.480   LOTEK     48   -105
2020-11-08   04:27:41    11     1   164.480   LOTEK     30   -107
2020-11-08   04:27:54    11     1   164.380   LOTEK     31   -114
2020-11-08   04:27:55    11     1   164.380   LOTEK      8   -113
2020-11-08   04:27:59    11     1   164.480   LOTEK     75   -105
2020-11-08   04:28:02    11     1   164.380   LOTEK      2   -113
2020-11-08   04:28:06    11     1   164.380   LOTEK     78   -114
2020-11-08   04:28:11    11     1   164.380   LOTEK     29   -115
2020-11-08   04:28:13    11     1   164.480   LOTEK     46   -106
2020-11-08   04:28:14    11     1   164.480   LOTEK     18   -104
2020-11-08   04:28:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:28:17    11     1   164.480   LOTEK     47   -105
2020-11-08   04:28:24    11     1   164.480   LOTEK     44   -105
2020-11-08   04:28:27    11     1   164.480   LOTEK     26   -105
2020-11-08   04:28:31    11     1   164.380   LOTEK     18   -114
2020-11-08   04:28:32    11     1   164.480   LOTEK    120   -106
2020-11-08   04:28:47    11     1   164.380   LOTEK     72   -115
2020-11-08   04:28:48    11     1   164.380   LOTEK      6   -113
2020-11-08   04:29:17    11     1   164.480   LOTEK      2   -107
2020-11-08   04:29:18    11     1   164.380   LOTEK      2   -112
2020-11-08   04:29:19    11     1   164.380   LOTEK     46   -114
2020-11-08   04:29:20    11     1   164.480   LOTEK     46   -111
2020-11-08   04:29:21    11     1   164.480   LOTEK    116   -105
2020-11-08   04:29:23    11     1   164.380   LOTEK     89   -112
2020-11-08   04:29:38    11     1   164.480   LOTEK     72   -110
2020-11-08   04:29:42    11     1   164.380   LOTEK     15   -114
2020-11-08   04:29:43    11     1   164.480   LOTEK     31   -106
2020-11-08   04:29:45    11     1   164.380   LOTEK     34   -113
2020-11-08   04:29:52    11     1   164.480   LOTEK    106   -106
2020-11-08   04:29:56    11     1   164.380   LOTEK     44   -114
2020-11-08   04:30:07    11     1   164.480   LOTEK     29   -110
2020-11-08   04:30:14    11     1   164.480   LOTEK     12   -109
2020-11-08   04:30:18    11     1   164.380   LOTEK    114   -114
2020-11-08   04:30:22    11     1   164.480   LOTEK     39   -110
2020-11-08   04:30:27    11     1   164.380   LOTEK     61   -113
2020-11-08   04:30:36    11     1   164.380   LOTEK      2   -112
2020-11-08   04:30:39    11     1   164.380   LOTEK    104   -112
2020-11-08   04:30:39    11     1   164.380   LOTEK     58   -114
2020-11-08   04:30:41    11     1   164.480   LOTEK    110   -105
2020-11-08   04:30:42    11     1   164.380   LOTEK     62   -111
2020-11-08   04:30:46    11     1   164.480   LOTEK    182   -106
2020-11-08   04:30:47    11     1   164.480   LOTEK     86   -106
2020-11-08   04:30:47    11     1   164.380   LOTEK      1   -114
2020-11-08   04:31:02    11     1   164.380   LOTEK     44   -114
2020-11-08   04:31:05    11     1   164.380   LOTEK     29   -112
2020-11-08   04:31:08    11     1   164.380   LOTEK     18   -113
2020-11-08   04:31:09    11     1   164.380   LOTEK      1   -115
2020-11-08   04:31:13    11     1   164.480   LOTEK     44   -107
2020-11-08   04:31:22    11     1   164.380   LOTEK      1   -113
2020-11-08   04:31:23    11     1   164.480   LOTEK     18   -106
2020-11-08   04:31:23    11     1   164.480   LOTEK     44   -105
2020-11-08   04:31:31    11     1   164.380   LOTEK     44   -114
2020-11-08   04:31:32    11     1   164.480   LOTEK     46   -105
2020-11-08   04:31:34    11     1   164.380   LOTEK     44   -114
2020-11-08   04:31:36    11     1   164.380   LOTEK     15   -114
2020-11-08   04:31:43    11     1   164.380   LOTEK     33   -112
2020-11-08   04:31:44    11     1   164.480   LOTEK     83   -105
2020-11-08   04:31:47    11     1   164.380   LOTEK     74   -113
2020-11-08   04:32:01    11     1   164.480   LOTEK    116   -110
2020-11-08   04:32:11    11     1   164.480   LOTEK     82   -106
2020-11-08   04:32:20    11     1   164.380   LOTEK    121   -112
2020-11-08   04:32:30    11     1   164.380   LOTEK     58   -114
2020-11-08   04:32:31    11     1   164.480   LOTEK    122   -109
2020-11-08   04:32:31    11     1   164.380   LOTEK     15   -113
2020-11-08   04:32:46    11     1   164.380   LOTEK     59   -112
2020-11-08   04:32:49    11     1   164.380   LOTEK      2   -115
2020-11-08   04:33:04    11     1   164.480   LOTEK     89   -108
2020-11-08   04:33:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:33:20    11     1   164.480   LOTEK     46   -106
2020-11-08   04:33:21    11     1   164.480   LOTEK    102   -110
2020-11-08   04:33:29    11     1   164.380   LOTEK      2   -114
2020-11-08   04:33:34    11     1   164.480   LOTEK     22   -107
2020-11-08   04:33:41    11     1   164.380   LOTEK      4   -114
2020-11-08   04:33:46    11     1   164.480   LOTEK     46   -111
2020-11-08   04:33:56    11     1   164.380   LOTEK     44   -114
2020-11-08   04:34:03    11     1   164.480   LOTEK     89   -108
2020-11-08   04:34:04    11     1   164.480   LOTEK     96   -107
2020-11-08   04:34:09    11     1   164.380   LOTEK      2   -111
2020-11-08   04:34:10    11     1   164.380   LOTEK      6   -113
2020-11-08   04:34:10    11     1   164.480   LOTEK    133   -108
2020-11-08   04:34:11    11     1   164.480   LOTEK     78   -109
2020-11-08   04:34:15    11     1   164.480   LOTEK      1   -107
2020-11-08   04:34:33    11     1   164.380   LOTEK     33   -113
2020-11-08   04:34:33    11     1   164.380   LOTEK     46   -113
2020-11-08   04:34:39    11     1   164.480   LOTEK     36   -106
2020-11-08   04:34:39    11     1   164.380   LOTEK     62   -114
2020-11-08   04:34:41    11     1   164.380   LOTEK     34   -114
2020-11-08   04:34:41    11     1   164.380   LOTEK     34   -112
2020-11-08   04:34:42    11     1   164.380   LOTEK      1   -113
2020-11-08   04:34:50    11     1   164.480   LOTEK     23   -107
2020-11-08   04:35:06    11     1   164.380   LOTEK     17   -113
2020-11-08   04:35:07    11     1   164.380   LOTEK     87   -113
2020-11-08   04:35:11    11     1   164.480   LOTEK     63   -106
2020-11-08   04:35:13    11     1   164.380   LOTEK      2   -112
2020-11-08   04:35:17    11     1   164.480   LOTEK     86   -108
2020-11-08   04:35:19    11     1   164.480   LOTEK    131   -109
2020-11-08   04:35:19    11     1   164.480   LOTEK     29   -106
2020-11-08   04:35:33    11     1   164.480   LOTEK     67   -107
2020-11-08   04:35:35    11     1   164.380   LOTEK     46   -115
2020-11-08   04:35:41    11     1   164.380   LOTEK     31   -113
2020-11-08   04:35:43    11     1   164.380   LOTEK     90   -113
2020-11-08   04:35:47    11     1   164.480   LOTEK     41   -107
2020-11-08   04:35:51    11     1   164.480   LOTEK      8   -104
2020-11-08   04:35:55    11     1   164.480   LOTEK     34   -108
2020-11-08   04:36:04    11     1   164.480   LOTEK     44   -109
2020-11-08   04:36:13    11     1   164.380   LOTEK      4   -113
2020-11-08   04:36:20    11     1   164.480   LOTEK     58   -106
2020-11-08   04:36:36    11     1   164.480   LOTEK     53   -104
2020-11-08   04:36:43    11     1   164.380   LOTEK      3   -114
2020-11-08   04:36:49    11     1   164.480   LOTEK     82   -108
2020-11-08   04:36:49    11     1   164.380   LOTEK     16   -114
2020-11-08   04:36:50    11     1   164.380   LOTEK     48   -114
2020-11-08   04:36:52    11     1   164.380   LOTEK     35   -114
2020-11-08   04:36:57    11     1   164.480   LOTEK    164   -108
2020-11-08   04:36:58    11     1   164.480   LOTEK     11   -107
2020-11-08   04:37:02    11     1   164.380   LOTEK     64   -114
2020-11-08   04:37:06    11     1   164.480   LOTEK     18   -105
2020-11-08   04:37:10    11     1   164.380   LOTEK     44   -114
2020-11-08   04:37:16    11     1   164.480   LOTEK    150   -107
2020-11-08   04:37:19    11     1   164.380   LOTEK     10   -113
2020-11-08   04:37:22    11     1   164.380   LOTEK     89   -114
2020-11-08   04:37:31    11     1   164.480   LOTEK      4   -107
2020-11-08   04:37:32    11     1   164.480   LOTEK     58   -107
2020-11-08   04:37:35    11     1   164.380   LOTEK     18   -115
2020-11-08   04:37:43    11     1   164.480   LOTEK      2   -105
2020-11-08   04:37:46    11     1   164.380   LOTEK      2   -113
2020-11-08   04:37:48    11     1   164.480   LOTEK     16   -105
2020-11-08   04:37:54    11     1   164.380   LOTEK     26   -112
2020-11-08   04:37:54    11     1   164.480   LOTEK    102   -112
2020-11-08   04:37:55    11     1   164.380   LOTEK    133   -113
2020-11-08   04:37:56    11     1   164.380   LOTEK      2   -114
2020-11-08   04:37:57    11     1   164.480   LOTEK     20   -106
2020-11-08   04:37:58    11     1   164.480   LOTEK     63   -106
2020-11-08   04:38:09    11     1   164.480   LOTEK     25   -110
2020-11-08   04:38:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:38:16    11     1   164.480   LOTEK     79   -103
2020-11-08   04:38:21    11     1   164.380   LOTEK     46   -115
2020-11-08   04:38:23    11     1   164.480   LOTEK     60   -109
2020-11-08   04:38:24    11     1   164.480   LOTEK      4   -106
2020-11-08   04:38:27    11     1   164.480   LOTEK     22   -108
2020-11-08   04:38:37    11     1   164.480   LOTEK      3   -109
2020-11-08   04:38:48    11     1   164.380   LOTEK     44   -113
2020-11-08   04:38:53    11     1   164.380   LOTEK     73   -114
2020-11-08   04:39:08    11     1   164.380   LOTEK     80   -113
2020-11-08   04:39:15    11     1   164.380   LOTEK    106   -114
2020-11-08   04:39:24    11     1   164.480   LOTEK     10   -109
2020-11-08   04:39:29    11     1   164.480   LOTEK    143   -109
2020-11-08   04:39:30    11     1   164.380   LOTEK    138   -114
2020-11-08   04:39:42    11     1   164.480   LOTEK     40   -104
2020-11-08   04:39:46    11     1   164.480   LOTEK     63   -106
2020-11-08   04:39:46    11     1   164.380   LOTEK     75   -114
2020-11-08   04:39:47    11     1   164.380   LOTEK      1   -115
2020-11-08   04:39:48    11     1   164.380   LOTEK      6   -113
2020-11-08   04:39:56    11     1   164.480   LOTEK    117   -105
2020-11-08   04:40:02    11     1   164.380   LOTEK     22   -115
2020-11-08   04:40:03    11     1   164.380   LOTEK     46   -113
2020-11-08   04:40:03    11     1   164.380   LOTEK      6   -114
2020-11-08   04:40:07    11     1   164.480   LOTEK      2   -108
2020-11-08   04:40:12    11     1   164.380   LOTEK     62   -114
2020-11-08   04:40:15    11     1   164.480   LOTEK      3   -107
2020-11-08   04:40:16    11     1   164.380   LOTEK      2   -113
2020-11-08   04:40:18    11     1   164.380   LOTEK     34   -112
2020-11-08   04:40:22    11     1   164.480   LOTEK     15   -105
2020-11-08   04:40:27    11     1   164.380   LOTEK     73   -115
2020-11-08   04:40:38    11     1   164.380   LOTEK     61   -112
2020-11-08   04:40:54    11     1   164.380   LOTEK     63   -113
2020-11-08   04:40:58    11     1   164.380   LOTEK      2   -111
2020-11-08   04:41:02    11     1   164.480   LOTEK     60   -105
2020-11-08   04:41:02    11     1   164.380   LOTEK    101   -114
2020-11-08   04:41:04    11     1   164.380   LOTEK      1   -112
2020-11-08   04:41:07    11     1   164.380   LOTEK     31   -115
2020-11-08   04:41:10    11     1   164.380   LOTEK     18   -114
2020-11-08   04:41:11    11     1   164.380   LOTEK     63   -114
2020-11-08   04:41:12    11     1   164.480   LOTEK     31   -105
2020-11-08   04:41:17    11     1   164.480   LOTEK     92   -105
2020-11-08   04:41:24    11     1   164.480   LOTEK     20   -105
2020-11-08   04:41:26    11     1   164.480   LOTEK     15   -105
2020-11-08   04:41:36    11     1   164.480   LOTEK     87   -107
2020-11-08   04:41:42    11     1   164.380   LOTEK      1   -114
2020-11-08   04:41:43    11     1   164.480   LOTEK     29   -105
2020-11-08   04:41:50    11     1   164.380   LOTEK     18   -114
2020-11-08   04:41:53    11     1   164.380   LOTEK     58   -114
2020-11-08   04:42:02    11     1   164.380   LOTEK     53   -115
2020-11-08   04:42:08    11     1   164.480   LOTEK     58   -108
2020-11-08   04:42:11    11     1   164.480   LOTEK     35   -106
2020-11-08   04:42:11    11     1   164.480   LOTEK     35   -104
2020-11-08   04:42:15    11     1   164.380   LOTEK     73   -115
2020-11-08   04:42:18    11     1   164.380   LOTEK      2   -113
2020-11-08   04:42:25    11     1   164.480   LOTEK    100   -105
2020-11-08   04:42:26    11     1   164.480   LOTEK     62   -106
2020-11-08   04:42:29    11     1   164.380   LOTEK     44   -113
2020-11-08   04:42:58    11     1   164.380   LOTEK      2   -112
2020-11-08   04:42:59    11     1   164.380   LOTEK     44   -112
2020-11-08   04:43:03    11     1   164.380   LOTEK      2   -115
2020-11-08   04:43:05    11     1   164.380   LOTEK     16   -114
2020-11-08   04:43:10    11     1   164.380   LOTEK     29   -113
2020-11-08   04:43:16    11     1   164.480   LOTEK     25    -68
2020-11-08   04:43:34    11     1   164.480   LOTEK     45   -106
2020-11-08   04:43:43    11     1   164.380   LOTEK     10   -112
2020-11-08   04:43:43    11     1   164.480   LOTEK    109   -106
2020-11-08   04:43:44    11     1   164.480   LOTEK      4   -105
2020-11-08   04:43:46    11     1   164.480   LOTEK     73   -107
2020-11-08   04:44:01    11     1   164.480   LOTEK     35   -107
2020-11-08   04:44:09    11     1   164.380   LOTEK     36   -113
2020-11-08   04:44:12    11     1   164.480   LOTEK     18   -107
2020-11-08   04:44:15    11     1   164.380   LOTEK      1   -114
2020-11-08   04:44:16    11     1   164.480   LOTEK      2   -107
2020-11-08   04:44:25    11     1   164.380   LOTEK     92   -114
2020-11-08   04:44:26    11     1   164.480   LOTEK     34   -105
2020-11-08   04:44:27    11     1   164.380   LOTEK     62   -115
2020-11-08   04:44:31    11     1   164.480   LOTEK     44   -104
2020-11-08   04:44:44    11     1   164.480   LOTEK     31   -109
2020-11-08   04:44:47    11     1   164.480   LOTEK     73   -106
2020-11-08   04:44:49    11     1   164.480   LOTEK     58   -105
2020-11-08   04:44:57    11     1   164.480   LOTEK    190   -105
2020-11-08   04:44:59    11     1   164.480   LOTEK     68   -108
2020-11-08   04:45:12    11     1   164.480   LOTEK     34   -106
2020-11-08   04:45:15    11     1   164.380   LOTEK     10   -114
2020-11-08   04:45:18    11     1   164.480   LOTEK    185   -111
2020-11-08   04:45:18    11     1   164.480   LOTEK      8   -107
2020-11-08   04:45:21    11     1   164.480   LOTEK    124   -107
2020-11-08   04:45:21    11     1   164.480   LOTEK     73   -107
2020-11-08   04:45:42    11     1   164.480   LOTEK    130   -106
2020-11-08   04:45:49    11     1   164.380   LOTEK     63   -114
2020-11-08   04:45:57    11     1   164.380   LOTEK      1   -114
2020-11-08   04:45:57    11     1   164.380   LOTEK    178   -114
2020-11-08   04:45:58    11     1   164.380   LOTEK     15   -115
2020-11-08   04:46:01    11     1   164.480   LOTEK    157   -105
2020-11-08   04:46:03    11     1   164.480   LOTEK     48   -109
2020-11-08   04:46:07    11     1   164.480   LOTEK      3   -107
2020-11-08   04:46:15    11     1   164.480   LOTEK    203   -112
2020-11-08   04:46:20    11     1   164.480   LOTEK      2   -105
2020-11-08   04:46:27    11     1   164.480   LOTEK    177   -104
2020-11-08   04:46:27    11     1   164.380   LOTEK     90   -113
2020-11-08   04:46:29    11     1   164.380   LOTEK     15   -114
2020-11-08   04:46:41    11     1   164.480   LOTEK    117   -107
2020-11-08   04:46:46    11     1   164.480   LOTEK    193   -108
2020-11-08   04:46:57    11     1   164.480   LOTEK      9   -108
2020-11-08   04:46:57    11     1   164.480   LOTEK    118   -104
2020-11-08   04:47:07    11     1   164.480   LOTEK     40   -111
2020-11-08   04:47:08    11     1   164.380   LOTEK     59   -115
2020-11-08   04:47:12    11     1   164.380   LOTEK     29   -115
2020-11-08   04:47:29    11     1   164.480   LOTEK     19   -106
2020-11-08   04:47:31    11     1   164.380   LOTEK    133   -112
2020-11-08   04:47:39    11     1   164.480   LOTEK     47   -109
2020-11-08   04:47:43    11     1   164.480   LOTEK     17   -107
2020-11-08   04:47:47    11     1   164.380   LOTEK     18   -114
2020-11-08   04:47:48    11     1   164.380   LOTEK     55   -115
2020-11-08   04:47:50    11     1   164.380   LOTEK      2   -115
2020-11-08   04:47:56    11     1   164.380   LOTEK     75   -115
2020-11-08   04:48:02    11     1   164.380   LOTEK     31   -115
2020-11-08   04:48:14    11     1   164.380   LOTEK     34   -114
2020-11-08   04:48:16    11     1   164.480   LOTEK     25    -69
2020-11-08   04:48:17    11     1   164.480   LOTEK     62   -107
2020-11-08   04:48:21    11     1   164.380   LOTEK     31   -113
2020-11-08   04:48:41    11     1   164.480   LOTEK     15   -108
2020-11-08   04:48:42    11     1   164.380   LOTEK     33   -113
2020-11-08   04:48:43    11     1   164.380   LOTEK     46   -115
2020-11-08   04:48:48    11     1   164.380   LOTEK      4   -113
2020-11-08   04:48:52    11     1   164.480   LOTEK     44   -107
2020-11-08   04:48:53    11     1   164.380   LOTEK      1   -114
2020-11-08   04:48:53    11     1   164.380   LOTEK     34   -115
2020-11-08   04:48:56    11     1   164.380   LOTEK     46   -114
2020-11-08   04:48:59    11     1   164.480   LOTEK    116   -105
2020-11-08   04:49:04    11     1   164.380   LOTEK     34   -113
2020-11-08   04:49:15    11     1   164.480   LOTEK     61   -107
2020-11-08   04:49:20    11     1   164.480   LOTEK     86   -107
2020-11-08   04:49:21    11     1   164.380   LOTEK     74   -113
2020-11-08   04:49:22    11     1   164.480   LOTEK     72   -110
2020-11-08   04:49:24    11     1   164.480   LOTEK      1   -106
2020-11-08   04:49:32    11     1   164.480   LOTEK     16   -107
2020-11-08   04:49:37    11     1   164.480   LOTEK    100   -109
2020-11-08   04:49:38    11     1   164.480   LOTEK    101   -111
2020-11-08   04:49:52    11     1   164.380   LOTEK     15   -113
2020-11-08   04:49:57    11     1   164.480   LOTEK     33   -108
2020-11-08   04:49:57    11     1   164.380   LOTEK     29   -114
2020-11-08   04:49:58    11     1   164.380   LOTEK      2   -115
2020-11-08   04:50:01    11     1   164.380   LOTEK      1   -114
2020-11-08   04:50:02    11     1   164.380   LOTEK     44   -115
2020-11-08   04:50:05    11     1   164.380   LOTEK     88   -113
2020-11-08   04:50:05    11     1   164.380   LOTEK     88   -115
2020-11-08   04:50:09    11     1   164.380   LOTEK     29   -111
2020-11-08   04:50:14    11     1   164.380   LOTEK     33   -115
2020-11-08   04:50:16    11     1   164.480   LOTEK     46   -105
2020-11-08   04:50:18    11     1   164.480   LOTEK     44   -104
2020-11-08   04:50:20    11     1   164.380   LOTEK    101   -113
2020-11-08   04:50:35    11     1   164.380   LOTEK     29   -115
2020-11-08   04:50:35    11     1   164.380   LOTEK      1   -114
2020-11-08   04:50:36    11     1   164.380   LOTEK      1   -115
2020-11-08   04:50:39    11     1   164.380   LOTEK     82   -115
2020-11-08   04:50:42    11     1   164.380   LOTEK     29   -113
2020-11-08   04:50:48    11     1   164.380   LOTEK     58   -114
2020-11-08   04:51:07    11     1   164.380   LOTEK     15   -113
2020-11-08   04:51:15    11     1   164.480   LOTEK    179   -106
2020-11-08   04:51:18    11     1   164.380   LOTEK      1   -115
2020-11-08   04:51:20    11     1   164.380   LOTEK     44   -113
2020-11-08   04:51:22    11     1   164.380   LOTEK     62   -115
2020-11-08   04:51:25    11     1   164.480   LOTEK    101   -107
2020-11-08   04:51:25    11     1   164.480   LOTEK    202   -110
2020-11-08   04:51:26    11     1   164.380   LOTEK      1   -113
2020-11-08   04:51:38    11     1   164.480   LOTEK     31   -106
2020-11-08   04:51:41    11     1   164.480   LOTEK     62   -107
2020-11-08   04:51:43    11     1   164.480   LOTEK     62   -111
2020-11-08   04:51:48    11     1   164.380   LOTEK     32   -114
2020-11-08   04:51:49    11     1   164.380   LOTEK      6   -115
2020-11-08   04:51:51    11     1   164.380   LOTEK     15   -111
2020-11-08   04:52:05    11     1   164.480   LOTEK    118   -104
2020-11-08   04:52:05    11     1   164.380   LOTEK     29   -113
2020-11-08   04:52:06    11     1   164.480   LOTEK     34   -107
2020-11-08   04:52:13    11     1   164.480   LOTEK     63   -110
2020-11-08   04:52:16    11     1   164.480   LOTEK      2   -107
2020-11-08   04:52:16    11     1   164.380   LOTEK      3   -114
2020-11-08   04:52:25    11     1   164.380   LOTEK     19   -114
2020-11-08   04:52:26    11     1   164.480   LOTEK     74   -108
2020-11-08   04:52:52    11     1   164.480   LOTEK    152   -110
2020-11-08   04:53:08    11     1   164.480   LOTEK     52   -106
2020-11-08   04:53:10    11     1   164.380   LOTEK     29   -113
2020-11-08   04:53:12    11     1   164.480   LOTEK      6   -104
2020-11-08   04:53:16    11     1   164.480   LOTEK     25    -69
2020-11-08   04:53:19    11     1   164.380   LOTEK     77   -114
2020-11-08   04:53:21    11     1   164.380   LOTEK    100   -112
2020-11-08   04:53:23    11     1   164.480   LOTEK    195   -110
2020-11-08   04:53:32    11     1   164.380   LOTEK     15   -113
2020-11-08   04:53:33    11     1   164.380   LOTEK      6   -114
2020-11-08   04:53:42    11     1   164.480   LOTEK     49   -107
2020-11-08   04:53:49    11     1   164.480   LOTEK     32   -106
2020-11-08   04:53:57    11     1   164.480   LOTEK     21   -106
2020-11-08   04:53:58    11     1   164.380   LOTEK     86   -114
2020-11-08   04:53:58    11     1   164.480   LOTEK    179   -110
2020-11-08   04:54:16    11     1   164.380   LOTEK     18   -113
2020-11-08   04:54:23    11     1   164.380   LOTEK    100   -115
2020-11-08   04:54:27    11     1   164.380   LOTEK     88   -113
2020-11-08   04:54:36    11     1   164.380   LOTEK     92   -115
2020-11-08   04:54:43    11     1   164.480   LOTEK     83   -107
2020-11-08   04:54:51    11     1   164.380   LOTEK      1   -113
2020-11-08   04:54:56    11     1   164.380   LOTEK     17   -115
2020-11-08   04:55:11    11     1   164.480   LOTEK     73   -110
2020-11-08   04:55:15    11     1   164.380   LOTEK     92   -113
2020-11-08   04:55:16    11     1   164.480   LOTEK    174   -105
2020-11-08   04:55:18    11     1   164.480   LOTEK    126   -107
2020-11-08   04:55:19    11     1   164.380   LOTEK     29   -115
2020-11-08   04:55:24    11     1   164.380   LOTEK     18   -115
2020-11-08   04:55:30    11     1   164.380   LOTEK     46   -114
2020-11-08   04:55:39    11     1   164.380   LOTEK     45   -114
2020-11-08   04:55:51    11     1   164.480   LOTEK      2   -109
2020-11-08   04:55:53    11     1   164.380   LOTEK     90   -115
2020-11-08   04:55:54    11     1   164.380   LOTEK      4   -113
2020-11-08   04:56:01    11     1   164.380   LOTEK      1   -115
2020-11-08   04:56:06    11     1   164.380   LOTEK      1   -114
2020-11-08   04:56:11    11     1   164.480   LOTEK     89   -109
2020-11-08   04:56:11    11     1   164.380   LOTEK      1   -114
2020-11-08   04:56:18    11     1   164.380   LOTEK     34   -112
2020-11-08   04:56:25    11     1   164.380   LOTEK      1   -115
2020-11-08   04:56:26    11     1   164.380   LOTEK      1   -112
2020-11-08   04:56:27    11     1   164.480   LOTEK     53   -106
2020-11-08   04:56:32    11     1   164.380   LOTEK     64   -112
2020-11-08   04:56:36    11     1   164.380   LOTEK     46   -113
2020-11-08   04:56:59    11     1   164.480   LOTEK    113   -107
2020-11-08   04:57:16    11     1   164.380   LOTEK      6   -115
2020-11-08   04:57:16    11     1   164.380   LOTEK     34   -115
2020-11-08   04:57:16    11     1   164.480   LOTEK      2   -109
2020-11-08   04:57:29    11     1   164.480   LOTEK    206   -107
2020-11-08   04:57:33    11     1   164.380   LOTEK     19   -113
2020-11-08   04:57:37    11     1   164.480   LOTEK     29   -109
2020-11-08   04:57:58    11     1   164.480   LOTEK    126   -106
2020-11-08   04:58:16    11     1   164.480   LOTEK     25    -69
2020-11-08   04:58:21    11     1   164.480   LOTEK      7   -108
2020-11-08   04:58:26    11     1   164.380   LOTEK      2   -115
2020-11-08   04:58:36    11     1   164.480   LOTEK    120   -109
2020-11-08   04:58:39    11     1   164.380   LOTEK      2   -111
2020-11-08   04:58:39    11     1   164.480   LOTEK    118   -105
2020-11-08   04:58:44    11     1   164.380   LOTEK      3   -115
2020-11-08   04:58:47    11     1   164.380   LOTEK     18   -113
2020-11-08   04:58:51    11     1   164.480   LOTEK    157   -106
2020-11-08   04:58:51    11     1   164.380   LOTEK     46   -115
2020-11-08   04:59:05    11     1   164.380   LOTEK     44   -115
2020-11-08   04:59:09    11     1   164.480   LOTEK    150   -106
2020-11-08   04:59:10    11     1   164.380   LOTEK     22   -113
2020-11-08   04:59:13    11     1   164.380   LOTEK     26   -115
2020-11-08   04:59:17    11     1   164.480   LOTEK     22   -105
2020-11-08   04:59:20    11     1   164.480   LOTEK     63   -112
2020-11-08   04:59:26    11     1   164.380   LOTEK     40   -115
2020-11-08   04:59:28    11     1   164.380   LOTEK      2   -112
2020-11-08   04:59:42    11     1   164.380   LOTEK    121   -113
2020-11-08   04:59:42    11     1   164.380   LOTEK     58   -115
2020-11-08   04:59:44    11     1   164.380   LOTEK     51   -115
2020-11-08   04:59:50    11     1   164.480   LOTEK     95   -108
2020-11-08   04:59:50    11     1   164.380   LOTEK     19   -114
2020-11-08   04:59:56    11     1   164.480   LOTEK     72   -108
2020-11-08   04:59:58    11     1   164.480   LOTEK    124   -107
2020-11-08   05:00:02    11     1   164.480   LOTEK      3   -107
2020-11-08   05:00:15    11     1   164.380   LOTEK      2   -112
2020-11-08   05:00:22    11     1   164.380   LOTEK     18   -113
2020-11-08   05:00:29    11     1   164.480   LOTEK     22   -112
2020-11-08   05:00:37    11     1   164.380   LOTEK     34   -113
2020-11-08   05:00:37    11     1   164.380   LOTEK     29   -115
2020-11-08   05:00:38    11     1   164.380   LOTEK     18   -115
2020-11-08   05:00:50    11     1   164.480   LOTEK     32   -110
2020-11-08   05:01:02    11     1   164.480   LOTEK     34   -105
2020-11-08   05:01:05    11     1   164.480   LOTEK     10   -110
2020-11-08   05:01:07    11     1   164.480   LOTEK     33   -108
2020-11-08   05:01:08    11     1   164.480   LOTEK      6   -109
2020-11-08   05:01:08    11     1   164.480   LOTEK      2   -106
2020-11-08   05:01:12    11     1   164.380   LOTEK     89   -115
2020-11-08   05:01:14    11     1   164.480   LOTEK      1   -105
2020-11-08   05:01:18    11     1   164.480   LOTEK    125   -111
2020-11-08   05:01:18    11     1   164.380   LOTEK      4   -115
2020-11-08   05:01:19    11     1   164.480   LOTEK     62   -109
2020-11-08   05:01:26    11     1   164.480   LOTEK     91   -108
2020-11-08   05:01:28    11     1   164.380   LOTEK     63   -115
2020-11-08   05:01:30    11     1   164.380   LOTEK     61   -113
2020-11-08   05:01:37    11     1   164.380   LOTEK     52   -115
2020-11-08   05:01:41    11     1   164.380   LOTEK     44   -113
2020-11-08   05:01:43    11     1   164.480   LOTEK     48   -108
2020-11-08   05:01:45    11     1   164.480   LOTEK     74   -111
2020-11-08   05:01:49    11     1   164.380   LOTEK     33   -114
2020-11-08   05:01:49    11     1   164.480   LOTEK     29   -104
2020-11-08   05:02:00    11     1   164.480   LOTEK    117   -110
2020-11-08   05:02:01    11     1   164.480   LOTEK      2   -107
2020-11-08   05:02:06    11     1   164.380   LOTEK      1   -115
2020-11-08   05:02:17    11     1   164.480   LOTEK     89   -106
2020-11-08   05:02:37    11     1   164.380   LOTEK     21   -112
2020-11-08   05:02:43    11     1   164.380   LOTEK      4   -115
2020-11-08   05:02:46    11     1   164.380   LOTEK     15   -114
2020-11-08   05:02:48    11     1   164.380   LOTEK     61   -114
2020-11-08   05:02:52    11     1   164.380   LOTEK     44   -115
2020-11-08   05:02:53    11     1   164.380   LOTEK      1   -114
2020-11-08   05:03:00    11     1   164.480   LOTEK     91   -105
2020-11-08   05:03:04    11     1   164.480   LOTEK     33   -108
2020-11-08   05:03:09    11     1   164.380   LOTEK     62   -114
2020-11-08   05:03:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:03:18    11     1   164.380   LOTEK      6   -114
2020-11-08   05:03:23    11     1   164.480   LOTEK     33   -105
2020-11-08   05:03:30    11     1   164.480   LOTEK     29   -109
2020-11-08   05:03:40    11     1   164.380   LOTEK      5   -115
2020-11-08   05:03:40    11     1   164.380   LOTEK     44   -115
2020-11-08   05:03:41    11     1   164.480   LOTEK     88   -109
2020-11-08   05:03:42    11     1   164.480   LOTEK     41   -105
2020-11-08   05:04:06    11     1   164.380   LOTEK     18   -115
2020-11-08   05:04:07    11     1   164.380   LOTEK     29   -115
2020-11-08   05:04:09    11     1   164.480   LOTEK      1   -105
2020-11-08   05:04:11    11     1   164.480   LOTEK     42   -110
2020-11-08   05:04:14    11     1   164.480   LOTEK     29   -105
2020-11-08   05:04:14    11     1   164.480   LOTEK     24   -105
2020-11-08   05:04:19    11     1   164.480   LOTEK    152   -107
2020-11-08   05:04:22    11     1   164.480   LOTEK     36   -110
2020-11-08   05:04:36    11     1   164.380   LOTEK    114   -114
2020-11-08   05:04:40    11     1   164.380   LOTEK     44   -113
2020-11-08   05:04:43    11     1   164.480   LOTEK    101   -109
2020-11-08   05:04:49    11     1   164.480   LOTEK    117   -106
2020-11-08   05:04:58    11     1   164.480   LOTEK     60   -107
2020-11-08   05:05:00    11     1   164.480   LOTEK     11   -106
2020-11-08   05:05:02    11     1   164.380   LOTEK     18   -114
2020-11-08   05:05:09    11     1   164.380   LOTEK     72   -115
2020-11-08   05:05:17    11     1   164.480   LOTEK      8   -105
2020-11-08   05:05:29    11     1   164.480   LOTEK    145   -107
2020-11-08   05:05:32    11     1   164.480   LOTEK     90   -105
2020-11-08   05:05:35    11     1   164.480   LOTEK     47   -107
2020-11-08   05:05:37    11     1   164.380   LOTEK     62   -113
2020-11-08   05:05:38    11     1   164.480   LOTEK      5   -107
2020-11-08   05:05:39    11     1   164.380   LOTEK    169   -114
2020-11-08   05:05:39    11     1   164.480   LOTEK      4   -106
2020-11-08   05:05:50    11     1   164.380   LOTEK    159   -115
2020-11-08   05:05:53    11     1   164.480   LOTEK      6   -108
2020-11-08   05:05:59    11     1   164.480   LOTEK     46   -110
2020-11-08   05:05:59    11     1   164.380   LOTEK     34   -113
2020-11-08   05:06:01    11     1   164.480   LOTEK    154   -109
2020-11-08   05:06:02    11     1   164.480   LOTEK     73   -106
2020-11-08   05:06:05    11     1   164.380   LOTEK     18   -115
2020-11-08   05:06:05    11     1   164.380   LOTEK     15   -115
2020-11-08   05:06:10    11     1   164.480   LOTEK     50   -111
2020-11-08   05:06:12    11     1   164.380   LOTEK     80   -112
2020-11-08   05:06:20    11     1   164.480   LOTEK     87   -107
2020-11-08   05:06:21    11     1   164.380   LOTEK      2   -114
2020-11-08   05:06:29    11     1   164.480   LOTEK     21   -109
2020-11-08   05:06:41    11     1   164.380   LOTEK      2   -114
2020-11-08   05:06:47    11     1   164.480   LOTEK     62   -107
2020-11-08   05:06:51    11     1   164.380   LOTEK     88   -115
2020-11-08   05:07:01    11     1   164.380   LOTEK    117   -115
2020-11-08   05:07:07    11     1   164.480   LOTEK    161   -106
2020-11-08   05:07:09    11     1   164.380   LOTEK      1   -114
2020-11-08   05:07:15    11     1   164.480   LOTEK     58   -106
2020-11-08   05:07:23    11     1   164.380   LOTEK      2   -113
2020-11-08   05:07:29    11     1   164.480   LOTEK     34   -107
2020-11-08   05:07:39    11     1   164.480   LOTEK      8   -111
2020-11-08   05:07:49    11     1   164.480   LOTEK    173   -112
2020-11-08   05:08:03    11     1   164.380   LOTEK    102   -115
2020-11-08   05:08:07    11     1   164.380   LOTEK     62   -114
2020-11-08   05:08:08    11     1   164.480   LOTEK    116   -106
2020-11-08   05:08:10    11     1   164.480   LOTEK     15   -108
2020-11-08   05:08:10    11     1   164.480   LOTEK     58   -107
2020-11-08   05:08:11    11     1   164.480   LOTEK     67   -105
2020-11-08   05:08:13    11     1   164.380   LOTEK     75   -114
2020-11-08   05:08:14    11     1   164.480   LOTEK     88   -104
2020-11-08   05:08:16    11     1   164.480   LOTEK     25    -68
2020-11-08   05:08:22    11     1   164.380   LOTEK      1   -114
2020-11-08   05:08:27    11     1   164.480   LOTEK     24   -108
2020-11-08   05:08:33    11     1   164.480   LOTEK    164   -108
2020-11-08   05:08:33    11     1   164.380   LOTEK    110   -114
2020-11-08   05:08:37    11     1   164.480   LOTEK    186   -106
2020-11-08   05:08:42    11     1   164.380   LOTEK     46   -115
2020-11-08   05:08:46    11     1   164.480   LOTEK     89   -108
2020-11-08   05:08:46    11     1   164.480   LOTEK     29   -105
2020-11-08   05:08:52    11     1   164.480   LOTEK     52   -105
2020-11-08   05:08:53    11     1   164.380   LOTEK     51   -114
2020-11-08   05:09:03    11     1   164.480   LOTEK     15   -105
2020-11-08   05:09:11    11     1   164.380   LOTEK      1   -113
2020-11-08   05:09:27    11     1   164.480   LOTEK     89   -108
2020-11-08   05:09:32    11     1   164.480   LOTEK     31   -108
2020-11-08   05:09:34    11     1   164.380   LOTEK      1   -115
2020-11-08   05:09:44    11     1   164.380   LOTEK     19   -114
2020-11-08   05:09:44    11     1   164.380   LOTEK      2   -115
2020-11-08   05:09:51    11     1   164.380   LOTEK     96   -115
2020-11-08   05:09:54    11     1   164.380   LOTEK     58   -112
2020-11-08   05:10:06    11     1   164.480   LOTEK      1   -105
2020-11-08   05:10:10    11     1   164.480   LOTEK    209   -105
2020-11-08   05:10:15    11     1   164.480   LOTEK     46   -107
2020-11-08   05:10:16    11     1   164.380   LOTEK      1   -114
2020-11-08   05:10:25    11     1   164.380   LOTEK     44   -115
2020-11-08   05:10:39    11     1   164.380   LOTEK     46   -115
2020-11-08   05:10:39    11     1   164.480   LOTEK     31   -107
2020-11-08   05:10:43    11     1   164.380   LOTEK     15   -114
2020-11-08   05:10:44    11     1   164.480   LOTEK     22   -104
2020-11-08   05:10:58    11     1   164.480   LOTEK    109   -108
2020-11-08   05:10:59    11     1   164.380   LOTEK     34   -114
2020-11-08   05:11:06    11     1   164.380   LOTEK     24   -115
2020-11-08   05:11:12    11     1   164.480   LOTEK     48   -110
2020-11-08   05:11:16    11     1   164.380   LOTEK     46   -113
2020-11-08   05:11:19    11     1   164.480   LOTEK     78   -108
2020-11-08   05:11:22    11     1   164.480   LOTEK    104   -105
2020-11-08   05:11:23    11     1   164.380   LOTEK     73   -112
2020-11-08   05:11:23    11     1   164.480   LOTEK     11   -108
2020-11-08   05:11:24    11     1   164.480   LOTEK     46   -106
2020-11-08   05:11:28    11     1   164.380   LOTEK     15   -113
2020-11-08   05:11:30    11     1   164.380   LOTEK     46   -115
2020-11-08   05:11:47    11     1   164.380   LOTEK      1   -114
2020-11-08   05:12:01    11     1   164.380   LOTEK      3   -115
2020-11-08   05:12:02    11     1   164.380   LOTEK     23   -115
2020-11-08   05:12:07    11     1   164.480   LOTEK     92   -107
2020-11-08   05:12:22    11     1   164.480   LOTEK    108   -110
2020-11-08   05:12:26    11     1   164.480   LOTEK     72   -110
2020-11-08   05:12:30    11     1   164.480   LOTEK     89   -106
2020-11-08   05:12:39    11     1   164.380   LOTEK      1   -113
2020-11-08   05:12:45    11     1   164.480   LOTEK    157   -106
2020-11-08   05:13:08    11     1   164.480   LOTEK    132   -105
2020-11-08   05:13:08    11     1   164.480   LOTEK     31   -109
2020-11-08   05:13:13    11     1   164.380   LOTEK     44   -114
2020-11-08   05:13:13    11     1   164.480   LOTEK      1   -108
2020-11-08   05:13:15    11     1   164.380   LOTEK     46   -115
2020-11-08   05:13:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:13:21    11     1   164.380   LOTEK     34   -115
2020-11-08   05:13:27    11     1   164.480   LOTEK      6   -110
2020-11-08   05:13:42    11     1   164.480   LOTEK    202   -109
2020-11-08   05:13:42    11     1   164.380   LOTEK    185   -113
2020-11-08   05:13:43    11     1   164.480   LOTEK     44   -107
2020-11-08   05:13:43    11     1   164.480   LOTEK     44   -109
2020-11-08   05:13:52    11     1   164.480   LOTEK    119   -111
2020-11-08   05:14:01    11     1   164.380   LOTEK     18   -114
2020-11-08   05:14:02    11     1   164.480   LOTEK      2   -109
2020-11-08   05:14:06    11     1   164.480   LOTEK     52   -109
2020-11-08   05:14:23    11     1   164.380   LOTEK      2   -115
2020-11-08   05:14:29    11     1   164.380   LOTEK    102   -114
2020-11-08   05:14:37    11     1   164.380   LOTEK     17   -115
2020-11-08   05:14:38    11     1   164.380   LOTEK      3   -114
2020-11-08   05:14:49    11     1   164.480   LOTEK     33   -106
2020-11-08   05:14:51    11     1   164.380   LOTEK      2   -115
2020-11-08   05:14:54    11     1   164.380   LOTEK      2   -114
2020-11-08   05:14:56    11     1   164.480   LOTEK     34   -106
2020-11-08   05:14:58    11     1   164.480   LOTEK     31   -106
2020-11-08   05:15:04    11     1   164.480   LOTEK    164   -110
2020-11-08   05:15:04    11     1   164.480   LOTEK     51   -109
2020-11-08   05:15:30    11     1   164.380   LOTEK      2   -115
2020-11-08   05:15:30    11     1   164.380   LOTEK     58   -114
2020-11-08   05:15:35    11     1   164.380   LOTEK      6   -113
2020-11-08   05:15:36    11     1   164.380   LOTEK      6   -114
2020-11-08   05:16:02    11     1   164.380   LOTEK     34   -113
2020-11-08   05:16:03    11     1   164.480   LOTEK    118   -108
2020-11-08   05:16:17    11     1   164.380   LOTEK     15   -115
2020-11-08   05:16:18    11     1   164.480   LOTEK     29   -109
2020-11-08   05:16:19    11     1   164.480   LOTEK     10   -111
2020-11-08   05:16:27    11     1   164.480   LOTEK     90   -106
2020-11-08   05:16:30    11     1   164.480   LOTEK     44   -109
2020-11-08   05:16:36    11     1   164.480   LOTEK     22   -108
2020-11-08   05:16:37    11     1   164.480   LOTEK    105   -108
2020-11-08   05:16:43    11     1   164.480   LOTEK     33   -107
2020-11-08   05:16:56    11     1   164.480   LOTEK     29   -105
2020-11-08   05:17:00    11     1   164.480   LOTEK    112   -105
2020-11-08   05:17:08    11     1   164.380   LOTEK      2   -115
2020-11-08   05:17:13    11     1   164.480   LOTEK     15   -106
2020-11-08   05:17:16    11     1   164.380   LOTEK     58   -115
2020-11-08   05:17:21    11     1   164.380   LOTEK     73   -113
2020-11-08   05:17:23    11     1   164.480   LOTEK     77   -111
2020-11-08   05:17:24    11     1   164.480   LOTEK     24   -105
2020-11-08   05:17:27    11     1   164.380   LOTEK     58   -115
2020-11-08   05:17:28    11     1   164.480   LOTEK      2   -110
2020-11-08   05:17:30    11     1   164.480   LOTEK     61   -106
2020-11-08   05:17:37    11     1   164.480   LOTEK     44   -110
2020-11-08   05:17:51    11     1   164.380   LOTEK     22   -113
2020-11-08   05:17:51    11     1   164.480   LOTEK    142   -108
2020-11-08   05:17:54    11     1   164.380   LOTEK     49   -113
2020-11-08   05:18:02    11     1   164.380   LOTEK     72   -114
2020-11-08   05:18:05    11     1   164.380   LOTEK      1   -113
2020-11-08   05:18:05    11     1   164.380   LOTEK      6   -114
2020-11-08   05:18:13    11     1   164.380   LOTEK     58   -114
2020-11-08   05:18:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:18:24    11     1   164.480   LOTEK    123   -110
2020-11-08   05:18:33    11     1   164.480   LOTEK     49   -104
2020-11-08   05:18:37    11     1   164.480   LOTEK     29   -109
2020-11-08   05:18:37    11     1   164.380   LOTEK      3   -113
2020-11-08   05:18:40    11     1   164.380   LOTEK    114   -114
2020-11-08   05:18:56    11     1   164.380   LOTEK     73   -115
2020-11-08   05:19:00    11     1   164.380   LOTEK    114   -115
2020-11-08   05:19:06    11     1   164.380   LOTEK     10   -114
2020-11-08   05:19:11    11     1   164.480   LOTEK      2   -108
2020-11-08   05:19:13    11     1   164.480   LOTEK     87   -106
2020-11-08   05:19:29    11     1   164.480   LOTEK     15   -107
2020-11-08   05:19:36    11     1   164.480   LOTEK     62   -109
2020-11-08   05:19:43    11     1   164.480   LOTEK      6   -107
2020-11-08   05:19:44    11     1   164.480   LOTEK     18   -106
2020-11-08   05:19:48    11     1   164.480   LOTEK    157   -110
2020-11-08   05:19:51    11     1   164.480   LOTEK    119   -107
2020-11-08   05:19:57    11     1   164.480   LOTEK    166   -106
2020-11-08   05:20:00    11     1   164.480   LOTEK      6   -106
2020-11-08   05:20:23    11     1   164.480   LOTEK     10   -111
2020-11-08   05:20:25    11     1   164.480   LOTEK      3   -105
2020-11-08   05:20:26    11     1   164.380   LOTEK     24   -114
2020-11-08   05:20:30    11     1   164.380   LOTEK     44   -115
2020-11-08   05:20:31    11     1   164.480   LOTEK    121   -110
2020-11-08   05:20:36    11     1   164.480   LOTEK     44   -109
2020-11-08   05:20:37    11     1   164.480   LOTEK     89   -109
2020-11-08   05:20:48    11     1   164.480   LOTEK      6   -107
2020-11-08   05:20:52    11     1   164.480   LOTEK     60   -107
2020-11-08   05:20:54    11     1   164.480   LOTEK     30   -107
2020-11-08   05:20:59    11     1   164.480   LOTEK     86   -108
2020-11-08   05:21:00    11     1   164.380   LOTEK     35   -115
2020-11-08   05:21:01    11     1   164.480   LOTEK      8   -106
2020-11-08   05:21:13    11     1   164.480   LOTEK     73   -110
2020-11-08   05:21:19    11     1   164.380   LOTEK     46   -114
2020-11-08   05:21:20    11     1   164.480   LOTEK    184   -107
2020-11-08   05:21:20    11     1   164.480   LOTEK     31   -108
2020-11-08   05:21:24    11     1   164.380   LOTEK     34   -115
2020-11-08   05:21:29    11     1   164.480   LOTEK     51   -108
2020-11-08   05:21:31    11     1   164.380   LOTEK    102   -115
2020-11-08   05:21:31    11     1   164.380   LOTEK     37   -113
2020-11-08   05:21:45    11     1   164.380   LOTEK     19   -113
2020-11-08   05:21:52    11     1   164.380   LOTEK     60   -114
2020-11-08   05:21:57    11     1   164.480   LOTEK    117   -106
2020-11-08   05:21:57    11     1   164.380   LOTEK     18   -115
2020-11-08   05:22:03    11     1   164.380   LOTEK    145   -115
2020-11-08   05:22:04    11     1   164.480   LOTEK      1   -109
2020-11-08   05:22:12    11     1   164.380   LOTEK     34   -111
2020-11-08   05:22:15    11     1   164.480   LOTEK     47   -106
2020-11-08   05:22:17    11     1   164.380   LOTEK     22   -114
2020-11-08   05:22:25    11     1   164.380   LOTEK      2   -115
2020-11-08   05:22:30    11     1   164.480   LOTEK     87   -107
2020-11-08   05:22:38    11     1   164.380   LOTEK     29   -115
2020-11-08   05:22:39    11     1   164.480   LOTEK     63   -109
2020-11-08   05:22:40    11     1   164.480   LOTEK     18   -108
2020-11-08   05:22:43    11     1   164.380   LOTEK    110   -112
2020-11-08   05:22:58    11     1   164.480   LOTEK     46   -108
2020-11-08   05:22:59    11     1   164.480   LOTEK     73   -105
2020-11-08   05:23:02    11     1   164.380   LOTEK     18   -114
2020-11-08   05:23:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:23:19    11     1   164.380   LOTEK      1   -115
2020-11-08   05:23:35    11     1   164.480   LOTEK      1   -106
2020-11-08   05:23:39    11     1   164.380   LOTEK    157   -115
2020-11-08   05:23:40    11     1   164.480   LOTEK     60   -108
2020-11-08   05:23:41    11     1   164.480   LOTEK     59   -107
2020-11-08   05:23:43    11     1   164.380   LOTEK     18   -114
2020-11-08   05:23:44    11     1   164.480   LOTEK     35   -108
2020-11-08   05:23:45    11     1   164.380   LOTEK     35   -115
2020-11-08   05:23:51    11     1   164.480   LOTEK    160   -108
2020-11-08   05:23:55    11     1   164.480   LOTEK     18   -106
2020-11-08   05:23:56    11     1   164.380   LOTEK     73   -115
2020-11-08   05:24:11    11     1   164.380   LOTEK     15   -115
2020-11-08   05:24:17    11     1   164.380   LOTEK     29   -114
2020-11-08   05:24:23    11     1   164.480   LOTEK     59   -108
2020-11-08   05:24:25    11     1   164.480   LOTEK    129   -109
2020-11-08   05:24:29    11     1   164.380   LOTEK     49   -114
2020-11-08   05:24:34    11     1   164.380   LOTEK      6   -114
2020-11-08   05:24:43    11     1   164.480   LOTEK     31   -105
2020-11-08   05:24:47    11     1   164.480   LOTEK     87   -108
2020-11-08   05:25:07    11     1   164.480   LOTEK     78   -104
2020-11-08   05:25:12    11     1   164.380   LOTEK      2   -115
2020-11-08   05:25:14    11     1   164.480   LOTEK     40   -105
2020-11-08   05:25:33    11     1   164.380   LOTEK    130   -114
2020-11-08   05:25:36    11     1   164.380   LOTEK     18   -114
2020-11-08   05:25:37    11     1   164.380   LOTEK      2   -115
2020-11-08   05:25:52    11     1   164.380   LOTEK      2   -113
2020-11-08   05:25:57    11     1   164.480   LOTEK     89   -107
2020-11-08   05:26:07    11     1   164.380   LOTEK      6   -114
2020-11-08   05:26:07    11     1   164.480   LOTEK     73   -109
2020-11-08   05:26:14    11     1   164.380   LOTEK      2   -115
2020-11-08   05:26:14    11     1   164.480   LOTEK    104   -108
2020-11-08   05:26:17    11     1   164.480   LOTEK    179   -108
2020-11-08   05:26:18    11     1   164.380   LOTEK    101   -114
2020-11-08   05:26:21    11     1   164.380   LOTEK     15   -114
2020-11-08   05:26:23    11     1   164.480   LOTEK     58   -108
2020-11-08   05:26:27    11     1   164.380   LOTEK     46   -115
2020-11-08   05:26:28    11     1   164.380   LOTEK     64   -115
2020-11-08   05:26:38    11     1   164.480   LOTEK     64   -109
2020-11-08   05:26:39    11     1   164.380   LOTEK     93   -115
2020-11-08   05:26:41    11     1   164.380   LOTEK    110   -115
2020-11-08   05:26:43    11     1   164.380   LOTEK     18   -114
2020-11-08   05:26:50    11     1   164.480   LOTEK    155   -111
2020-11-08   05:27:06    11     1   164.480   LOTEK      2   -107
2020-11-08   05:27:11    11     1   164.480   LOTEK     44   -107
2020-11-08   05:27:21    11     1   164.380   LOTEK     46   -114
2020-11-08   05:27:27    11     1   164.380   LOTEK    130   -114
2020-11-08   05:27:37    11     1   164.380   LOTEK     33   -113
2020-11-08   05:27:42    11     1   164.480   LOTEK    182   -108
2020-11-08   05:27:47    11     1   164.380   LOTEK      2   -115
2020-11-08   05:28:00    11     1   164.480   LOTEK     44   -105
2020-11-08   05:28:02    11     1   164.480   LOTEK     11   -106
2020-11-08   05:28:05    11     1   164.480   LOTEK     15   -109
2020-11-08   05:28:13    11     1   164.480   LOTEK     31   -106
2020-11-08   05:28:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:28:18    11     1   164.380   LOTEK     15   -114
2020-11-08   05:28:20    11     1   164.480   LOTEK     72   -106
2020-11-08   05:28:36    11     1   164.380   LOTEK     31   -114
2020-11-08   05:28:39    11     1   164.380   LOTEK     31   -114
2020-11-08   05:28:42    11     1   164.480   LOTEK     37   -108
2020-11-08   05:28:56    11     1   164.380   LOTEK      2   -114
2020-11-08   05:28:57    11     1   164.480   LOTEK      5   -112
2020-11-08   05:29:02    11     1   164.480   LOTEK     88   -109
2020-11-08   05:29:10    11     1   164.380   LOTEK      6   -113
2020-11-08   05:29:11    11     1   164.380   LOTEK     31   -114
2020-11-08   05:29:13    11     1   164.480   LOTEK    137   -110
2020-11-08   05:29:18    11     1   164.480   LOTEK     74   -109
2020-11-08   05:29:21    11     1   164.480   LOTEK     98   -110
2020-11-08   05:29:23    11     1   164.480   LOTEK     39   -106
2020-11-08   05:29:24    11     1   164.380   LOTEK    109   -112
2020-11-08   05:29:34    11     1   164.380   LOTEK     34   -115
2020-11-08   05:29:36    11     1   164.480   LOTEK     73   -111
2020-11-08   05:29:44    11     1   164.480   LOTEK     31   -107
2020-11-08   05:29:55    11     1   164.380   LOTEK      2   -115
2020-11-08   05:29:58    11     1   164.380   LOTEK     15   -115
2020-11-08   05:30:00    11     1   164.480   LOTEK    101   -111
2020-11-08   05:30:05    11     1   164.480   LOTEK     29   -107
2020-11-08   05:30:06    11     1   164.380   LOTEK     44   -115
2020-11-08   05:30:06    11     1   164.480   LOTEK     29   -106
2020-11-08   05:30:15    11     1   164.480   LOTEK      4   -108
2020-11-08   05:30:32    11     1   164.480   LOTEK     90   -112
2020-11-08   05:30:36    11     1   164.480   LOTEK    126   -107
2020-11-08   05:30:37    11     1   164.480   LOTEK      4   -107
2020-11-08   05:30:38    11     1   164.480   LOTEK    144   -105
2020-11-08   05:30:42    11     1   164.480   LOTEK     16   -108
2020-11-08   05:30:49    11     1   164.380   LOTEK      2   -114
2020-11-08   05:30:50    11     1   164.380   LOTEK      2   -114
2020-11-08   05:30:52    11     1   164.480   LOTEK      4   -105
2020-11-08   05:30:54    11     1   164.380   LOTEK     29   -115
2020-11-08   05:30:58    11     1   164.480   LOTEK     19   -106
2020-11-08   05:30:59    11     1   164.480   LOTEK     90   -110
2020-11-08   05:31:10    11     1   164.380   LOTEK     89   -115
2020-11-08   05:31:42    11     1   164.380   LOTEK     46   -114
2020-11-08   05:31:45    11     1   164.480   LOTEK     18   -106
2020-11-08   05:31:47    11     1   164.380   LOTEK     61   -115
2020-11-08   05:31:48    11     1   164.480   LOTEK     34   -106
2020-11-08   05:31:53    11     1   164.480   LOTEK    120   -107
2020-11-08   05:32:13    11     1   164.380   LOTEK     48   -115
2020-11-08   05:32:17    11     1   164.480   LOTEK    159   -109
2020-11-08   05:32:24    11     1   164.480   LOTEK     73   -106
2020-11-08   05:32:25    11     1   164.380   LOTEK     44   -115
2020-11-08   05:32:25    11     1   164.480   LOTEK     89   -107
2020-11-08   05:32:27    11     1   164.380   LOTEK      1   -114
2020-11-08   05:32:38    11     1   164.480   LOTEK     75   -108
2020-11-08   05:32:39    11     1   164.480   LOTEK     15   -106
2020-11-08   05:32:41    11     1   164.480   LOTEK     34   -106
2020-11-08   05:32:44    11     1   164.480   LOTEK     74   -106
2020-11-08   05:32:54    11     1   164.480   LOTEK     29   -108
2020-11-08   05:32:58    11     1   164.380   LOTEK     74   -115
2020-11-08   05:32:58    11     1   164.480   LOTEK     53   -107
2020-11-08   05:33:07    11     1   164.380   LOTEK     31   -115
2020-11-08   05:33:12    11     1   164.380   LOTEK     59   -115
2020-11-08   05:33:13    11     1   164.480   LOTEK    115   -111
2020-11-08   05:33:13    11     1   164.480   LOTEK    118   -108
2020-11-08   05:33:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:33:20    11     1   164.380   LOTEK      1   -114
2020-11-08   05:33:31    11     1   164.380   LOTEK      1   -115
2020-11-08   05:33:37    11     1   164.480   LOTEK     18   -108
2020-11-08   05:33:41    11     1   164.380   LOTEK      1   -115
2020-11-08   05:33:43    11     1   164.380   LOTEK      1   -115
2020-11-08   05:33:47    11     1   164.380   LOTEK      8   -115
2020-11-08   05:33:59    11     1   164.480   LOTEK    118   -107
2020-11-08   05:33:59    11     1   164.380   LOTEK     47   -115
2020-11-08   05:34:01    11     1   164.480   LOTEK     94   -108
2020-11-08   05:34:08    11     1   164.480   LOTEK     18   -109
2020-11-08   05:34:19    11     1   164.380   LOTEK     62   -115
2020-11-08   05:34:20    11     1   164.480   LOTEK     15   -107
2020-11-08   05:34:26    11     1   164.380   LOTEK      1   -114
2020-11-08   05:34:27    11     1   164.380   LOTEK      2   -114
2020-11-08   05:34:35    11     1   164.480   LOTEK      1   -109
2020-11-08   05:34:44    11     1   164.380   LOTEK     15   -114
2020-11-08   05:34:48    11     1   164.380   LOTEK      2   -114
2020-11-08   05:34:54    11     1   164.480   LOTEK     45   -107
2020-11-08   05:34:55    11     1   164.480   LOTEK      1   -105
2020-11-08   05:35:12    11     1   164.480   LOTEK    131   -107
2020-11-08   05:35:17    11     1   164.480   LOTEK     59   -105
2020-11-08   05:35:27    11     1   164.480   LOTEK    106   -108
2020-11-08   05:35:27    11     1   164.380   LOTEK     46   -114
2020-11-08   05:35:30    11     1   164.480   LOTEK      1   -105
2020-11-08   05:35:37    11     1   164.480   LOTEK     22   -109
2020-11-08   05:36:00    11     1   164.480   LOTEK     59   -106
2020-11-08   05:36:00    11     1   164.480   LOTEK     59   -107
2020-11-08   05:36:02    11     1   164.380   LOTEK      9   -113
2020-11-08   05:36:10    11     1   164.480   LOTEK    190   -110
2020-11-08   05:36:17    11     1   164.480   LOTEK      2   -110
2020-11-08   05:36:36    11     1   164.480   LOTEK      4   -107
2020-11-08   05:36:39    11     1   164.480   LOTEK      8   -108
2020-11-08   05:36:44    11     1   164.480   LOTEK     74   -108
2020-11-08   05:36:46    11     1   164.480   LOTEK     58   -109
2020-11-08   05:36:47    11     1   164.480   LOTEK    110   -108
2020-11-08   05:36:49    11     1   164.380   LOTEK     15   -114
2020-11-08   05:36:54    11     1   164.480   LOTEK     89   -112
2020-11-08   05:37:00    11     1   164.480   LOTEK      2   -112
2020-11-08   05:37:00    11     1   164.480   LOTEK    172   -108
2020-11-08   05:37:04    11     1   164.380   LOTEK     15   -115
2020-11-08   05:37:06    11     1   164.480   LOTEK     62   -106
2020-11-08   05:37:17    11     1   164.480   LOTEK    136   -115
2020-11-08   05:37:17    11     1   164.380   LOTEK     61   -115
2020-11-08   05:37:18    11     1   164.480   LOTEK    110   -109
2020-11-08   05:37:21    11     1   164.480   LOTEK     51   -106
2020-11-08   05:37:23    11     1   164.380   LOTEK     64   -115
2020-11-08   05:37:32    11     1   164.480   LOTEK    152   -111
2020-11-08   05:37:37    11     1   164.380   LOTEK      2   -114
2020-11-08   05:37:39    11     1   164.480   LOTEK     33   -107
2020-11-08   05:37:39    11     1   164.380   LOTEK     15   -115
2020-11-08   05:37:41    11     1   164.480   LOTEK    143   -108
2020-11-08   05:37:57    11     1   164.480   LOTEK     84   -107
2020-11-08   05:38:07    11     1   164.380   LOTEK     15   -114
2020-11-08   05:38:10    11     1   164.380   LOTEK      1   -115
2020-11-08   05:38:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:38:18    11     1   164.480   LOTEK     61   -108
2020-11-08   05:38:31    11     1   164.480   LOTEK     29   -108
2020-11-08   05:38:35    11     1   164.380   LOTEK     18   -114
2020-11-08   05:38:38    11     1   164.480   LOTEK    158   -104
2020-11-08   05:38:49    11     1   164.380   LOTEK     44   -114
2020-11-08   05:38:55    11     1   164.480   LOTEK     70   -109
2020-11-08   05:38:58    11     1   164.380   LOTEK     34   -115
2020-11-08   05:38:58    11     1   164.480   LOTEK     89   -108
2020-11-08   05:39:00    11     1   164.480   LOTEK      1   -106
2020-11-08   05:39:10    11     1   164.480   LOTEK     74   -107
2020-11-08   05:39:14    11     1   164.380   LOTEK    102   -115
2020-11-08   05:39:25    11     1   164.480   LOTEK     44   -109
2020-11-08   05:39:30    11     1   164.380   LOTEK    109   -115
2020-11-08   05:39:39    11     1   164.480   LOTEK     18   -108
2020-11-08   05:39:47    11     1   164.480   LOTEK     17   -109
2020-11-08   05:39:48    11     1   164.480   LOTEK     64   -106
2020-11-08   05:40:11    11     1   164.380   LOTEK    102   -115
2020-11-08   05:40:47    11     1   164.380   LOTEK     37   -115
2020-11-08   05:40:53    11     1   164.380   LOTEK    129   -115
2020-11-08   05:40:56    11     1   164.380   LOTEK     46   -115
2020-11-08   05:40:57    11     1   164.480   LOTEK     22   -108
2020-11-08   05:40:58    11     1   164.380   LOTEK     15   -115
2020-11-08   05:41:06    11     1   164.480   LOTEK    157   -108
2020-11-08   05:41:11    11     1   164.480   LOTEK    132   -108
2020-11-08   05:41:14    11     1   164.480   LOTEK      2   -109
2020-11-08   05:41:15    11     1   164.480   LOTEK     46   -108
2020-11-08   05:41:21    11     1   164.480   LOTEK    117   -106
2020-11-08   05:41:26    11     1   164.380   LOTEK      3   -115
2020-11-08   05:41:33    11     1   164.480   LOTEK     76   -108
2020-11-08   05:41:42    11     1   164.480   LOTEK      6   -107
2020-11-08   05:41:46    11     1   164.480   LOTEK     47   -107
2020-11-08   05:41:47    11     1   164.380   LOTEK     18   -115
2020-11-08   05:41:55    11     1   164.380   LOTEK     17   -113
2020-11-08   05:41:56    11     1   164.380   LOTEK     73   -115
2020-11-08   05:42:10    11     1   164.380   LOTEK     15   -115
2020-11-08   05:42:29    11     1   164.480   LOTEK     33   -112
2020-11-08   05:42:33    11     1   164.480   LOTEK     44   -107
2020-11-08   05:42:36    11     1   164.480   LOTEK    208   -109
2020-11-08   05:42:45    11     1   164.480   LOTEK     20   -109
2020-11-08   05:42:55    11     1   164.380   LOTEK     17   -115
2020-11-08   05:42:56    11     1   164.380   LOTEK    135   -115
2020-11-08   05:43:08    11     1   164.380   LOTEK     19   -115
2020-11-08   05:43:15    11     1   164.480   LOTEK     15   -105
2020-11-08   05:43:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:43:16    11     1   164.380   LOTEK     53   -115
2020-11-08   05:43:19    11     1   164.480   LOTEK     18   -109
2020-11-08   05:43:20    11     1   164.480   LOTEK     62   -106
2020-11-08   05:43:46    11     1   164.380   LOTEK     17   -115
2020-11-08   05:43:49    11     1   164.480   LOTEK      1   -107
2020-11-08   05:43:54    11     1   164.380   LOTEK      2   -114
2020-11-08   05:43:55    11     1   164.480   LOTEK     66   -109
2020-11-08   05:43:56    11     1   164.480   LOTEK     45   -106
2020-11-08   05:43:58    11     1   164.480   LOTEK    170   -106
2020-11-08   05:44:14    11     1   164.380   LOTEK     44   -114
2020-11-08   05:44:16    11     1   164.480   LOTEK     46   -106
2020-11-08   05:44:24    11     1   164.480   LOTEK     33   -111
2020-11-08   05:44:32    11     1   164.480   LOTEK     37   -108
2020-11-08   05:44:33    11     1   164.480   LOTEK      3   -108
2020-11-08   05:44:34    11     1   164.480   LOTEK     31   -110
2020-11-08   05:44:51    11     1   164.380   LOTEK    129   -115
2020-11-08   05:44:51    11     1   164.480   LOTEK     61   -106
2020-11-08   05:44:56    11     1   164.380   LOTEK     53   -114
2020-11-08   05:44:58    11     1   164.380   LOTEK     44   -115
2020-11-08   05:45:00    11     1   164.380   LOTEK     86   -115
2020-11-08   05:45:08    11     1   164.480   LOTEK    111   -113
2020-11-08   05:45:16    11     1   164.380   LOTEK     90   -114
2020-11-08   05:45:26    11     1   164.480   LOTEK     76   -108
2020-11-08   05:45:32    11     1   164.480   LOTEK     39   -106
2020-11-08   05:45:40    11     1   164.480   LOTEK     31   -105
2020-11-08   05:45:43    11     1   164.480   LOTEK    103   -105
2020-11-08   05:45:43    11     1   164.480   LOTEK     21   -112
2020-11-08   05:45:45    11     1   164.380   LOTEK     34   -115
2020-11-08   05:45:45    11     1   164.480   LOTEK     17   -107
2020-11-08   05:45:50    11     1   164.380   LOTEK     61   -115
2020-11-08   05:45:57    11     1   164.380   LOTEK     46   -115
2020-11-08   05:45:59    11     1   164.380   LOTEK      1   -114
2020-11-08   05:46:07    11     1   164.380   LOTEK      1   -115
2020-11-08   05:46:11    11     1   164.380   LOTEK     53   -114
2020-11-08   05:46:12    11     1   164.380   LOTEK     26   -114
2020-11-08   05:46:17    11     1   164.480   LOTEK     92   -105
2020-11-08   05:46:18    11     1   164.480   LOTEK     89   -109
2020-11-08   05:46:24    11     1   164.480   LOTEK     44   -107
2020-11-08   05:46:26    11     1   164.480   LOTEK     87   -107
2020-11-08   05:46:26    11     1   164.480   LOTEK     18   -108
2020-11-08   05:46:53    11     1   164.380   LOTEK      8   -114
2020-11-08   05:46:56    11     1   164.480   LOTEK    116   -107
2020-11-08   05:46:57    11     1   164.480   LOTEK    110   -111
2020-11-08   05:47:05    11     1   164.380   LOTEK     88   -115
2020-11-08   05:47:06    11     1   164.480   LOTEK     75   -109
2020-11-08   05:47:07    11     1   164.380   LOTEK     18   -114
2020-11-08   05:47:07    11     1   164.380   LOTEK     18   -115
2020-11-08   05:47:15    11     1   164.480   LOTEK     12   -107
2020-11-08   05:47:18    11     1   164.480   LOTEK      2   -107
2020-11-08   05:47:21    11     1   164.380   LOTEK      2   -115
2020-11-08   05:47:39    11     1   164.480   LOTEK      5   -112
2020-11-08   05:47:46    11     1   164.480   LOTEK     62   -110
2020-11-08   05:47:50    11     1   164.480   LOTEK      2   -109
2020-11-08   05:47:53    11     1   164.480   LOTEK     63   -106
2020-11-08   05:48:00    11     1   164.480   LOTEK     90   -110
2020-11-08   05:48:05    11     1   164.380   LOTEK      6   -115
2020-11-08   05:48:06    11     1   164.480   LOTEK     58   -107
2020-11-08   05:48:08    11     1   164.480   LOTEK      4   -111
2020-11-08   05:48:11    11     1   164.480   LOTEK      1   -107
2020-11-08   05:48:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:48:23    11     1   164.380   LOTEK     15   -115
2020-11-08   05:48:31    11     1   164.480   LOTEK     72   -110
2020-11-08   05:48:33    11     1   164.380   LOTEK    100   -115
2020-11-08   05:48:45    11     1   164.380   LOTEK     83   -114
2020-11-08   05:48:48    11     1   164.480   LOTEK     24   -108
2020-11-08   05:48:52    11     1   164.480   LOTEK     80   -109
2020-11-08   05:49:04    11     1   164.480   LOTEK     59   -111
2020-11-08   05:49:09    11     1   164.480   LOTEK     46   -107
2020-11-08   05:49:18    11     1   164.480   LOTEK      2   -110
2020-11-08   05:49:21    11     1   164.380   LOTEK     89   -114
2020-11-08   05:49:24    11     1   164.480   LOTEK     93   -109
2020-11-08   05:49:32    11     1   164.480   LOTEK     44   -106
2020-11-08   05:49:42    11     1   164.480   LOTEK     19   -108
2020-11-08   05:49:44    11     1   164.480   LOTEK    157   -106
2020-11-08   05:49:53    11     1   164.480   LOTEK     44   -111
2020-11-08   05:49:55    11     1   164.380   LOTEK     44   -113
2020-11-08   05:49:56    11     1   164.480   LOTEK    134   -107
2020-11-08   05:49:58    11     1   164.380   LOTEK      6   -115
2020-11-08   05:50:01    11     1   164.380   LOTEK     25   -115
2020-11-08   05:50:04    11     1   164.480   LOTEK     47   -111
2020-11-08   05:50:06    11     1   164.380   LOTEK    110   -115
2020-11-08   05:50:12    11     1   164.380   LOTEK     16   -115
2020-11-08   05:50:14    11     1   164.380   LOTEK      2   -114
2020-11-08   05:50:15    11     1   164.380   LOTEK     34   -115
2020-11-08   05:50:17    11     1   164.380   LOTEK     18   -114
2020-11-08   05:50:25    11     1   164.480   LOTEK    169   -107
2020-11-08   05:50:28    11     1   164.480   LOTEK     18   -108
2020-11-08   05:50:33    11     1   164.480   LOTEK    188   -105
2020-11-08   05:50:36    11     1   164.480   LOTEK     22   -111
2020-11-08   05:50:38    11     1   164.380   LOTEK     90   -115
2020-11-08   05:50:39    11     1   164.480   LOTEK    116   -109
2020-11-08   05:50:40    11     1   164.480   LOTEK     10   -110
2020-11-08   05:50:42    11     1   164.480   LOTEK     52   -112
2020-11-08   05:50:50    11     1   164.480   LOTEK    186   -107
2020-11-08   05:50:53    11     1   164.480   LOTEK     15   -109
2020-11-08   05:51:01    11     1   164.480   LOTEK      3   -107
2020-11-08   05:51:02    11     1   164.380   LOTEK     19   -114
2020-11-08   05:51:04    11     1   164.480   LOTEK      1   -106
2020-11-08   05:51:08    11     1   164.480   LOTEK     46   -107
2020-11-08   05:51:15    11     1   164.480   LOTEK     66   -107
2020-11-08   05:51:21    11     1   164.480   LOTEK      5   -106
2020-11-08   05:51:21    11     1   164.480   LOTEK     58   -112
2020-11-08   05:51:30    11     1   164.480   LOTEK     89   -109
2020-11-08   05:51:39    11     1   164.480   LOTEK     33   -107
2020-11-08   05:51:40    11     1   164.480   LOTEK      3   -111
2020-11-08   05:51:42    11     1   164.480   LOTEK    133   -112
2020-11-08   05:51:44    11     1   164.480   LOTEK     18   -108
2020-11-08   05:51:59    11     1   164.480   LOTEK     18   -108
2020-11-08   05:52:04    11     1   164.380   LOTEK     16   -115
2020-11-08   05:52:08    11     1   164.380   LOTEK     61   -115
2020-11-08   05:52:14    11     1   164.480   LOTEK     44   -109
2020-11-08   05:52:17    11     1   164.380   LOTEK    125   -114
2020-11-08   05:52:37    11     1   164.380   LOTEK     86   -115
2020-11-08   05:52:38    11     1   164.480   LOTEK     86   -111
2020-11-08   05:52:46    11     1   164.480   LOTEK     18   -109
2020-11-08   05:52:46    11     1   164.380   LOTEK      8   -114
2020-11-08   05:52:59    11     1   164.480   LOTEK     22   -106
2020-11-08   05:53:00    11     1   164.480   LOTEK     45   -106
2020-11-08   05:53:07    11     1   164.380   LOTEK     61   -115
2020-11-08   05:53:10    11     1   164.380   LOTEK      2   -114
2020-11-08   05:53:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:53:20    11     1   164.480   LOTEK     31   -108
2020-11-08   05:53:21    11     1   164.480   LOTEK     18   -107
2020-11-08   05:53:22    11     1   164.380   LOTEK    114   -115
2020-11-08   05:53:26    11     1   164.480   LOTEK     58   -114
2020-11-08   05:53:39    11     1   164.480   LOTEK    207   -109
2020-11-08   05:53:45    11     1   164.480   LOTEK     48   -108
2020-11-08   05:53:49    11     1   164.480   LOTEK     64   -110
2020-11-08   05:54:10    11     1   164.480   LOTEK     23   -112
2020-11-08   05:54:20    11     1   164.480   LOTEK    116   -110
2020-11-08   05:54:25    11     1   164.380   LOTEK     19   -115
2020-11-08   05:54:32    11     1   164.480   LOTEK     72   -112
2020-11-08   05:54:41    11     1   164.480   LOTEK     89   -107
2020-11-08   05:54:57    11     1   164.380   LOTEK     31   -115
2020-11-08   05:55:09    11     1   164.380   LOTEK      1   -113
2020-11-08   05:55:10    11     1   164.480   LOTEK    112   -111
2020-11-08   05:55:20    11     1   164.480   LOTEK     10   -109
2020-11-08   05:55:20    11     1   164.480   LOTEK     45   -109
2020-11-08   05:55:21    11     1   164.480   LOTEK    159   -114
2020-11-08   05:55:23    11     1   164.380   LOTEK     38   -115
2020-11-08   05:55:25    11     1   164.480   LOTEK     59   -110
2020-11-08   05:55:39    11     1   164.480   LOTEK      2   -109
2020-11-08   05:55:41    11     1   164.480   LOTEK     64   -115
2020-11-08   05:55:42    11     1   164.380   LOTEK     89   -115
2020-11-08   05:55:47    11     1   164.480   LOTEK      1   -107
2020-11-08   05:55:47    11     1   164.480   LOTEK     49   -108
2020-11-08   05:55:50    11     1   164.380   LOTEK     84   -115
2020-11-08   05:56:02    11     1   164.480   LOTEK     32   -108
2020-11-08   05:56:08    11     1   164.380   LOTEK     92   -115
2020-11-08   05:56:08    11     1   164.380   LOTEK     67   -114
2020-11-08   05:56:09    11     1   164.480   LOTEK     34   -108
2020-11-08   05:56:31    11     1   164.480   LOTEK    114   -108
2020-11-08   05:56:39    11     1   164.380   LOTEK      3   -115
2020-11-08   05:56:42    11     1   164.380   LOTEK     78   -114
2020-11-08   05:56:45    11     1   164.380   LOTEK     19   -115
2020-11-08   05:56:47    11     1   164.480   LOTEK     76   -109
2020-11-08   05:56:47    11     1   164.380   LOTEK     44   -113
2020-11-08   05:57:02    11     1   164.480   LOTEK     90   -108
2020-11-08   05:57:02    11     1   164.480   LOTEK     22   -110
2020-11-08   05:57:03    11     1   164.480   LOTEK     67   -112
2020-11-08   05:57:16    11     1   164.380   LOTEK     74   -115
2020-11-08   05:57:27    11     1   164.380   LOTEK     93   -115
2020-11-08   05:57:28    11     1   164.380   LOTEK      2   -115
2020-11-08   05:57:29    11     1   164.480   LOTEK      8   -111
2020-11-08   05:57:55    11     1   164.380   LOTEK      1   -115
2020-11-08   05:58:02    11     1   164.380   LOTEK     46   -115
2020-11-08   05:58:16    11     1   164.480   LOTEK     25    -69
2020-11-08   05:58:21    11     1   164.480   LOTEK    156   -113
2020-11-08   05:58:22    11     1   164.380   LOTEK      3   -115
2020-11-08   05:58:26    11     1   164.480   LOTEK     29   -108
2020-11-08   05:58:34    11     1   164.480   LOTEK    116   -111
2020-11-08   05:58:40    11     1   164.480   LOTEK     25   -109
2020-11-08   05:58:42    11     1   164.480   LOTEK     18   -106
2020-11-08   05:58:59    11     1   164.480   LOTEK     15   -109
2020-11-08   05:59:06    11     1   164.480   LOTEK    159   -113
2020-11-08   05:59:08    11     1   164.480   LOTEK     45   -110
2020-11-08   05:59:19    11     1   164.380   LOTEK      3   -115
2020-11-08   05:59:23    11     1   164.480   LOTEK     88   -109
2020-11-08   05:59:40    11     1   164.480   LOTEK     30   -110
2020-11-08   05:59:54    11     1   164.480   LOTEK     32   -108
2020-11-08   05:59:55    11     1   164.480   LOTEK     45   -107
2020-11-08   05:59:58    11     1   164.480   LOTEK      3   -110
2020-11-08   06:00:14    11     1   164.380   LOTEK    152   -115
2020-11-08   06:00:16    11     1   164.380   LOTEK      4   -115
2020-11-08   06:00:22    11     1   164.480   LOTEK    161   -113
2020-11-08   06:01:04    11     1   164.480   LOTEK     44   -110
2020-11-08   06:01:05    11     1   164.380   LOTEK     33   -115
2020-11-08   06:01:11    11     1   164.380   LOTEK     62   -115
2020-11-08   06:01:31    11     1   164.480   LOTEK     61   -107
2020-11-08   06:01:33    11     1   164.480   LOTEK    132   -109
2020-11-08   06:01:33    11     1   164.480   LOTEK    171   -109
2020-11-08   06:01:42    11     1   164.480   LOTEK      6   -114
2020-11-08   06:02:04    11     1   164.480   LOTEK     89   -108
2020-11-08   06:02:11    11     1   164.480   LOTEK     46   -109
2020-11-08   06:02:19    11     1   164.480   LOTEK     24   -104
2020-11-08   06:02:28    11     1   164.380   LOTEK     31   -114
2020-11-08   06:02:41    11     1   164.480   LOTEK     44   -109
2020-11-08   06:02:42    11     1   164.480   LOTEK     58   -109
2020-11-08   06:02:47    11     1   164.380   LOTEK      2   -115
2020-11-08   06:02:54    11     1   164.480   LOTEK      2   -110
2020-11-08   06:02:54    11     1   164.380   LOTEK      2   -115
2020-11-08   06:02:55    11     1   164.480   LOTEK     29   -108
2020-11-08   06:02:56    11     1   164.480   LOTEK     58   -115
2020-11-08   06:02:58    11     1   164.480   LOTEK      1   -111
2020-11-08   06:03:12    11     1   164.380   LOTEK     44   -115
2020-11-08   06:03:13    11     1   164.480   LOTEK      2   -111
2020-11-08   06:03:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:03:36    11     1   164.480   LOTEK     73   -108
2020-11-08   06:03:41    11     1   164.480   LOTEK     17   -111
2020-11-08   06:03:43    11     1   164.380   LOTEK     15   -114
2020-11-08   06:03:45    11     1   164.380   LOTEK     89   -115
2020-11-08   06:03:50    11     1   164.480   LOTEK     36   -111
2020-11-08   06:03:54    11     1   164.480   LOTEK      6   -109
2020-11-08   06:04:06    11     1   164.480   LOTEK     89   -110
2020-11-08   06:04:27    11     1   164.480   LOTEK      1   -109
2020-11-08   06:04:27    11     1   164.480   LOTEK    116   -110
2020-11-08   06:04:34    11     1   164.480   LOTEK     34   -113
2020-11-08   06:04:36    11     1   164.480   LOTEK     55   -107
2020-11-08   06:04:40    11     1   164.480   LOTEK      6   -109
2020-11-08   06:04:43    11     1   164.380   LOTEK     89   -115
2020-11-08   06:04:44    11     1   164.480   LOTEK    101   -109
2020-11-08   06:04:56    11     1   164.380   LOTEK      1   -115
2020-11-08   06:04:59    11     1   164.480   LOTEK     47   -109
2020-11-08   06:05:09    11     1   164.380   LOTEK     62   -115
2020-11-08   06:05:12    11     1   164.480   LOTEK    137   -111
2020-11-08   06:05:13    11     1   164.480   LOTEK     61   -113
2020-11-08   06:05:14    11     1   164.380   LOTEK     53   -115
2020-11-08   06:05:18    11     1   164.380   LOTEK     19   -115
2020-11-08   06:05:24    11     1   164.380   LOTEK      4   -115
2020-11-08   06:05:28    11     1   164.480   LOTEK    210   -111
2020-11-08   06:05:29    11     1   164.480   LOTEK     64   -107
2020-11-08   06:05:30    11     1   164.480   LOTEK     52   -115
2020-11-08   06:05:30    11     1   164.480   LOTEK     76   -114
2020-11-08   06:05:32    11     1   164.480   LOTEK     58   -111
2020-11-08   06:05:34    11     1   164.480   LOTEK     33   -108
2020-11-08   06:05:38    11     1   164.380   LOTEK     92   -115
2020-11-08   06:05:39    11     1   164.380   LOTEK     62   -114
2020-11-08   06:05:41    11     1   164.480   LOTEK    159   -108
2020-11-08   06:05:47    11     1   164.480   LOTEK    130   -107
2020-11-08   06:05:55    11     1   164.380   LOTEK     44   -115
2020-11-08   06:06:01    11     1   164.380   LOTEK     33   -115
2020-11-08   06:06:07    11     1   164.480   LOTEK    116   -110
2020-11-08   06:06:14    11     1   164.480   LOTEK     86   -112
2020-11-08   06:06:17    11     1   164.480   LOTEK     78   -110
2020-11-08   06:06:31    11     1   164.480   LOTEK     63   -112
2020-11-08   06:06:36    11     1   164.480   LOTEK     15   -108
2020-11-08   06:06:37    11     1   164.380   LOTEK     58   -115
2020-11-08   06:06:40    11     1   164.480   LOTEK     35   -111
2020-11-08   06:06:46    11     1   164.480   LOTEK     64   -111
2020-11-08   06:06:50    11     1   164.480   LOTEK     27   -107
2020-11-08   06:06:58    11     1   164.480   LOTEK    103   -109
2020-11-08   06:06:59    11     1   164.480   LOTEK      1   -111
2020-11-08   06:07:04    11     1   164.480   LOTEK      8   -109
2020-11-08   06:07:13    11     1   164.480   LOTEK     46   -111
2020-11-08   06:07:20    11     1   164.380   LOTEK      4   -115
2020-11-08   06:07:25    11     1   164.480   LOTEK    120   -106
2020-11-08   06:07:34    11     1   164.380   LOTEK      2   -114
2020-11-08   06:07:35    11     1   164.480   LOTEK      2   -112
2020-11-08   06:07:41    11     1   164.380   LOTEK     46   -115
2020-11-08   06:07:54    11     1   164.480   LOTEK      1   -110
2020-11-08   06:08:08    11     1   164.480   LOTEK     92   -113
2020-11-08   06:08:10    11     1   164.480   LOTEK    145   -110
2020-11-08   06:08:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:08:19    11     1   164.480   LOTEK     30   -109
2020-11-08   06:08:24    11     1   164.480   LOTEK     31   -108
2020-11-08   06:08:30    11     1   164.480   LOTEK     44   -109
2020-11-08   06:08:34    11     1   164.480   LOTEK      5   -107
2020-11-08   06:08:42    11     1   164.480   LOTEK    187   -112
2020-11-08   06:08:47    11     1   164.480   LOTEK      1   -113
2020-11-08   06:08:52    11     1   164.480   LOTEK     62   -107
2020-11-08   06:09:00    11     1   164.380   LOTEK     18   -114
2020-11-08   06:09:02    11     1   164.480   LOTEK      1   -109
2020-11-08   06:09:14    11     1   164.380   LOTEK      2   -115
2020-11-08   06:09:16    11     1   164.480   LOTEK    133   -108
2020-11-08   06:09:23    11     1   164.480   LOTEK     40   -108
2020-11-08   06:09:23    11     1   164.480   LOTEK      2   -109
2020-11-08   06:09:25    11     1   164.480   LOTEK     80   -114
2020-11-08   06:09:46    11     1   164.480   LOTEK     61   -113
2020-11-08   06:09:47    11     1   164.380   LOTEK      2   -115
2020-11-08   06:09:58    11     1   164.380   LOTEK     18   -114
2020-11-08   06:09:58    11     1   164.480   LOTEK      4   -110
2020-11-08   06:10:05    11     1   164.480   LOTEK     58   -112
2020-11-08   06:10:07    11     1   164.480   LOTEK    174   -107
2020-11-08   06:10:11    11     1   164.480   LOTEK      3   -110
2020-11-08   06:10:15    11     1   164.480   LOTEK     46   -110
2020-11-08   06:10:25    11     1   164.480   LOTEK     46   -108
2020-11-08   06:10:32    11     1   164.480   LOTEK      3   -108
2020-11-08   06:10:39    11     1   164.480   LOTEK     33   -110
2020-11-08   06:10:42    11     1   164.480   LOTEK     96   -107
2020-11-08   06:10:49    11     1   164.480   LOTEK     33   -112
2020-11-08   06:10:53    11     1   164.480   LOTEK     58   -111
2020-11-08   06:10:57    11     1   164.480   LOTEK      6   -108
2020-11-08   06:11:00    11     1   164.480   LOTEK     96   -112
2020-11-08   06:11:01    11     1   164.480   LOTEK    141   -108
2020-11-08   06:11:02    11     1   164.380   LOTEK     44   -115
2020-11-08   06:11:06    11     1   164.480   LOTEK     16   -109
2020-11-08   06:11:08    11     1   164.480   LOTEK     44   -111
2020-11-08   06:11:08    11     1   164.480   LOTEK     96   -106
2020-11-08   06:11:13    11     1   164.480   LOTEK    159   -112
2020-11-08   06:11:16    11     1   164.480   LOTEK     29   -110
2020-11-08   06:11:17    11     1   164.380   LOTEK     73   -115
2020-11-08   06:11:25    11     1   164.480   LOTEK     38   -110
2020-11-08   06:11:29    11     1   164.480   LOTEK      1   -110
2020-11-08   06:11:32    11     1   164.380   LOTEK     62   -115
2020-11-08   06:11:44    11     1   164.480   LOTEK     15   -110
2020-11-08   06:11:46    11     1   164.480   LOTEK     18   -108
2020-11-08   06:11:47    11     1   164.480   LOTEK     77   -109
2020-11-08   06:11:49    11     1   164.380   LOTEK     89   -115
2020-11-08   06:11:55    11     1   164.480   LOTEK     44   -110
2020-11-08   06:11:59    11     1   164.380   LOTEK    132   -115
2020-11-08   06:12:09    11     1   164.480   LOTEK    110   -113
2020-11-08   06:12:13    11     1   164.480   LOTEK      1   -113
2020-11-08   06:12:18    11     1   164.480   LOTEK    174   -110
2020-11-08   06:12:25    11     1   164.480   LOTEK     40   -107
2020-11-08   06:12:33    11     1   164.480   LOTEK     18   -110
2020-11-08   06:12:36    11     1   164.480   LOTEK     29   -109
2020-11-08   06:12:49    11     1   164.380   LOTEK     89   -115
2020-11-08   06:13:14    11     1   164.480   LOTEK     52   -109
2020-11-08   06:13:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:13:22    11     1   164.480   LOTEK     78   -109
2020-11-08   06:13:27    11     1   164.480   LOTEK     18   -111
2020-11-08   06:13:27    11     1   164.480   LOTEK     72   -111
2020-11-08   06:13:39    11     1   164.480   LOTEK    130   -109
2020-11-08   06:13:42    11     1   164.480   LOTEK    148   -108
2020-11-08   06:13:51    11     1   164.480   LOTEK     46   -114
2020-11-08   06:14:01    11     1   164.480   LOTEK      2   -112
2020-11-08   06:14:04    11     1   164.480   LOTEK      1   -111
2020-11-08   06:14:12    11     1   164.480   LOTEK     77   -111
2020-11-08   06:14:29    11     1   164.480   LOTEK     63   -110
2020-11-08   06:14:30    11     1   164.480   LOTEK     62   -107
2020-11-08   06:14:32    11     1   164.480   LOTEK     58   -112
2020-11-08   06:14:39    11     1   164.480   LOTEK     19   -107
2020-11-08   06:14:43    11     1   164.380   LOTEK     24   -115
2020-11-08   06:14:50    11     1   164.480   LOTEK      1   -112
2020-11-08   06:14:53    11     1   164.480   LOTEK     18   -107
2020-11-08   06:14:57    11     1   164.480   LOTEK      2   -110
2020-11-08   06:14:58    11     1   164.480   LOTEK      2   -108
2020-11-08   06:15:22    11     1   164.480   LOTEK     46   -113
2020-11-08   06:15:37    11     1   164.480   LOTEK    108   -108
2020-11-08   06:15:37    11     1   164.380   LOTEK     73   -115
2020-11-08   06:16:02    11     1   164.380   LOTEK      1   -115
2020-11-08   06:16:03    11     1   164.480   LOTEK     21   -109
2020-11-08   06:16:04    11     1   164.480   LOTEK     18   -114
2020-11-08   06:16:06    11     1   164.480   LOTEK     45   -110
2020-11-08   06:16:09    11     1   164.480   LOTEK     31   -112
2020-11-08   06:16:18    11     1   164.480   LOTEK     34   -115
2020-11-08   06:16:20    11     1   164.380   LOTEK     64   -115
2020-11-08   06:16:28    11     1   164.380   LOTEK      1   -115
2020-11-08   06:16:37    11     1   164.480   LOTEK    186   -113
2020-11-08   06:16:44    11     1   164.480   LOTEK     47   -110
2020-11-08   06:16:54    11     1   164.480   LOTEK     64   -110
2020-11-08   06:16:56    11     1   164.480   LOTEK     92   -109
2020-11-08   06:16:56    11     1   164.480   LOTEK     92   -107
2020-11-08   06:17:03    11     1   164.480   LOTEK    177   -111
2020-11-08   06:17:11    11     1   164.480   LOTEK     76   -108
2020-11-08   06:17:13    11     1   164.480   LOTEK     34   -114
2020-11-08   06:17:14    11     1   164.480   LOTEK    130   -108
2020-11-08   06:17:15    11     1   164.480   LOTEK      2   -113
2020-11-08   06:17:30    11     1   164.480   LOTEK     29   -109
2020-11-08   06:17:33    11     1   164.480   LOTEK     30   -111
2020-11-08   06:17:38    11     1   164.380   LOTEK     90   -115
2020-11-08   06:17:41    11     1   164.380   LOTEK     73   -115
2020-11-08   06:17:49    11     1   164.480   LOTEK     33   -110
2020-11-08   06:17:50    11     1   164.380   LOTEK      1   -115
2020-11-08   06:17:53    11     1   164.480   LOTEK    177   -108
2020-11-08   06:17:57    11     1   164.480   LOTEK     15   -111
2020-11-08   06:17:58    11     1   164.480   LOTEK      1   -111
2020-11-08   06:18:07    11     1   164.380   LOTEK    122   -115
2020-11-08   06:18:15    11     1   164.480   LOTEK     15   -114
2020-11-08   06:18:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:18:25    11     1   164.380   LOTEK     17   -115
2020-11-08   06:18:34    11     1   164.480   LOTEK    138   -115
2020-11-08   06:18:44    11     1   164.480   LOTEK     33   -113
2020-11-08   06:18:45    11     1   164.480   LOTEK    101   -108
2020-11-08   06:18:49    11     1   164.480   LOTEK     64   -110
2020-11-08   06:18:54    11     1   164.480   LOTEK     46   -112
2020-11-08   06:19:16    11     1   164.480   LOTEK    166   -114
2020-11-08   06:19:18    11     1   164.480   LOTEK     46   -110
2020-11-08   06:19:23    11     1   164.480   LOTEK     94   -109
2020-11-08   06:19:53    11     1   164.480   LOTEK     74   -109
2020-11-08   06:20:02    11     1   164.480   LOTEK      6   -112
2020-11-08   06:20:17    11     1   164.480   LOTEK      2   -108
2020-11-08   06:20:18    11     1   164.380   LOTEK     52   -115
2020-11-08   06:20:19    11     1   164.480   LOTEK     86   -112
2020-11-08   06:20:22    11     1   164.480   LOTEK      3   -108
2020-11-08   06:20:30    11     1   164.480   LOTEK     47   -111
2020-11-08   06:20:32    11     1   164.480   LOTEK      1   -114
2020-11-08   06:20:49    11     1   164.480   LOTEK      1   -114
2020-11-08   06:21:13    11     1   164.480   LOTEK    110   -109
2020-11-08   06:21:13    11     1   164.480   LOTEK      2   -108
2020-11-08   06:21:17    11     1   164.380   LOTEK     44   -115
2020-11-08   06:21:19    11     1   164.480   LOTEK     18   -107
2020-11-08   06:21:22    11     1   164.480   LOTEK     92   -110
2020-11-08   06:21:29    11     1   164.480   LOTEK     20   -112
2020-11-08   06:21:30    11     1   164.480   LOTEK      6   -107
2020-11-08   06:21:37    11     1   164.480   LOTEK     54   -111
2020-11-08   06:21:40    11     1   164.480   LOTEK      8   -110
2020-11-08   06:21:40    11     1   164.480   LOTEK     19   -112
2020-11-08   06:21:43    11     1   164.480   LOTEK    117   -108
2020-11-08   06:21:50    11     1   164.480   LOTEK    116   -111
2020-11-08   06:21:52    11     1   164.480   LOTEK     29   -110
2020-11-08   06:21:54    11     1   164.480   LOTEK      1   -109
2020-11-08   06:21:56    11     1   164.380   LOTEK     44   -115
2020-11-08   06:22:16    11     1   164.380   LOTEK    130   -115
2020-11-08   06:22:17    11     1   164.480   LOTEK     58   -110
2020-11-08   06:22:36    11     1   164.480   LOTEK     62   -107
2020-11-08   06:22:40    11     1   164.380   LOTEK     64   -115
2020-11-08   06:22:41    11     1   164.480   LOTEK     18   -108
2020-11-08   06:22:41    11     1   164.480   LOTEK      1   -108
2020-11-08   06:22:44    11     1   164.380   LOTEK     72   -114
2020-11-08   06:22:47    11     1   164.480   LOTEK      1   -113
2020-11-08   06:22:53    11     1   164.480   LOTEK     72   -107
2020-11-08   06:22:59    11     1   164.380   LOTEK     15   -115
2020-11-08   06:23:15    11     1   164.480   LOTEK     31   -115
2020-11-08   06:23:16    11     1   164.480   LOTEK     15   -111
2020-11-08   06:23:16    11     1   164.480   LOTEK      1   -110
2020-11-08   06:23:16    11     1   164.480   LOTEK      2   -110
2020-11-08   06:23:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:23:25    11     1   164.380   LOTEK    101   -115
2020-11-08   06:23:27    11     1   164.480   LOTEK      4   -110
2020-11-08   06:23:42    11     1   164.480   LOTEK     31   -108
2020-11-08   06:23:46    11     1   164.480   LOTEK     63   -108
2020-11-08   06:23:48    11     1   164.380   LOTEK     29   -115
2020-11-08   06:23:58    11     1   164.480   LOTEK     86   -108
2020-11-08   06:24:11    11     1   164.480   LOTEK      6   -107
2020-11-08   06:24:34    11     1   164.480   LOTEK      3   -111
2020-11-08   06:24:51    11     1   164.480   LOTEK      7   -110
2020-11-08   06:24:56    11     1   164.480   LOTEK      1   -108
2020-11-08   06:24:57    11     1   164.480   LOTEK      9   -107
2020-11-08   06:24:57    11     1   164.380   LOTEK     33   -115
2020-11-08   06:25:18    11     1   164.480   LOTEK      2   -112
2020-11-08   06:25:25    11     1   164.380   LOTEK      2   -115
2020-11-08   06:25:36    11     1   164.380   LOTEK     89   -115
2020-11-08   06:25:54    11     1   164.480   LOTEK     31   -110
2020-11-08   06:25:54    11     1   164.480   LOTEK      3   -110
2020-11-08   06:26:11    11     1   164.480   LOTEK     35   -110
2020-11-08   06:26:20    11     1   164.480   LOTEK    117   -111
2020-11-08   06:26:50    11     1   164.480   LOTEK     29   -110
2020-11-08   06:26:50    11     1   164.480   LOTEK     45   -107
2020-11-08   06:26:56    11     1   164.480   LOTEK    115   -112
2020-11-08   06:27:07    11     1   164.480   LOTEK     82   -113
2020-11-08   06:27:12    11     1   164.480   LOTEK    118   -109
2020-11-08   06:27:21    11     1   164.480   LOTEK      2   -108
2020-11-08   06:27:22    11     1   164.380   LOTEK     16   -115
2020-11-08   06:27:37    11     1   164.480   LOTEK     50   -111
2020-11-08   06:27:38    11     1   164.480   LOTEK     15   -112
2020-11-08   06:27:56    11     1   164.480   LOTEK     60   -110
2020-11-08   06:27:58    11     1   164.480   LOTEK     99   -109
2020-11-08   06:28:11    11     1   164.480   LOTEK     75   -110
2020-11-08   06:28:15    11     1   164.480   LOTEK     80   -109
2020-11-08   06:28:15    11     1   164.480   LOTEK      1   -110
2020-11-08   06:28:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:28:17    11     1   164.380   LOTEK      1   -115
2020-11-08   06:28:24    11     1   164.480   LOTEK     31   -109
2020-11-08   06:28:38    11     1   164.480   LOTEK    114   -113
2020-11-08   06:28:40    11     1   164.480   LOTEK      1   -114
2020-11-08   06:28:43    11     1   164.480   LOTEK     18   -112
2020-11-08   06:28:45    11     1   164.480   LOTEK     94   -109
2020-11-08   06:28:46    11     1   164.480   LOTEK     48   -110
2020-11-08   06:28:52    11     1   164.480   LOTEK    158   -112
2020-11-08   06:28:54    11     1   164.480   LOTEK     15   -110
2020-11-08   06:29:13    11     1   164.480   LOTEK     33   -111
2020-11-08   06:29:14    11     1   164.480   LOTEK    115   -109
2020-11-08   06:29:23    11     1   164.380   LOTEK     34   -115
2020-11-08   06:29:29    11     1   164.380   LOTEK      8   -115
2020-11-08   06:29:32    11     1   164.480   LOTEK     18   -107
2020-11-08   06:29:37    11     1   164.380   LOTEK    133   -115
2020-11-08   06:29:41    11     1   164.480   LOTEK    106   -112
2020-11-08   06:29:43    11     1   164.480   LOTEK     92   -111
2020-11-08   06:30:25    11     1   164.480   LOTEK    117   -107
2020-11-08   06:30:25    11     1   164.480   LOTEK    114   -113
2020-11-08   06:30:30    11     1   164.480   LOTEK     62   -107
2020-11-08   06:30:57    11     1   164.480   LOTEK    130   -115
2020-11-08   06:31:07    11     1   164.380   LOTEK     29   -115
2020-11-08   06:31:18    11     1   164.480   LOTEK     86   -110
2020-11-08   06:31:18    11     1   164.480   LOTEK      1   -109
2020-11-08   06:31:23    11     1   164.480   LOTEK     89   -111
2020-11-08   06:31:30    11     1   164.480   LOTEK    121   -113
2020-11-08   06:31:32    11     1   164.480   LOTEK     64   -111
2020-11-08   06:31:36    11     1   164.480   LOTEK      3   -111
2020-11-08   06:31:58    11     1   164.480   LOTEK     82   -110
2020-11-08   06:32:01    11     1   164.480   LOTEK     74   -108
2020-11-08   06:32:03    11     1   164.480   LOTEK    116   -109
2020-11-08   06:32:15    11     1   164.480   LOTEK    170   -114
2020-11-08   06:32:18    11     1   164.480   LOTEK     92   -111
2020-11-08   06:32:28    11     1   164.480   LOTEK    150   -114
2020-11-08   06:32:31    11     1   164.480   LOTEK    137   -110
2020-11-08   06:32:31    11     1   164.480   LOTEK     18   -109
2020-11-08   06:32:32    11     1   164.480   LOTEK     33   -110
2020-11-08   06:32:50    11     1   164.480   LOTEK     35   -110
2020-11-08   06:32:55    11     1   164.480   LOTEK    129   -110
2020-11-08   06:32:55    11     1   164.480   LOTEK    129   -112
2020-11-08   06:33:13    11     1   164.480   LOTEK      1   -108
2020-11-08   06:33:13    11     1   164.480   LOTEK     31   -113
2020-11-08   06:33:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:33:30    11     1   164.480   LOTEK    195   -108
2020-11-08   06:33:38    11     1   164.480   LOTEK     46   -109
2020-11-08   06:33:50    11     1   164.380   LOTEK      2   -114
2020-11-08   06:34:13    11     1   164.380   LOTEK    144   -115
2020-11-08   06:34:17    11     1   164.480   LOTEK      2   -110
2020-11-08   06:34:26    11     1   164.480   LOTEK    138   -110
2020-11-08   06:34:27    11     1   164.480   LOTEK      4   -112
2020-11-08   06:34:29    11     1   164.480   LOTEK    130   -111
2020-11-08   06:34:39    11     1   164.480   LOTEK     72   -109
2020-11-08   06:34:44    11     1   164.480   LOTEK      2   -110
2020-11-08   06:34:46    11     1   164.380   LOTEK    185   -115
2020-11-08   06:34:58    11     1   164.480   LOTEK      2   -109
2020-11-08   06:35:00    11     1   164.480   LOTEK     44   -110
2020-11-08   06:35:02    11     1   164.480   LOTEK    159   -109
2020-11-08   06:35:07    11     1   164.480   LOTEK     58   -113
2020-11-08   06:35:10    11     1   164.480   LOTEK     31   -110
2020-11-08   06:35:19    11     1   164.380   LOTEK     33   -115
2020-11-08   06:35:22    11     1   164.480   LOTEK     63   -109
2020-11-08   06:35:35    11     1   164.480   LOTEK    166   -112
2020-11-08   06:35:35    11     1   164.480   LOTEK      1   -115
2020-11-08   06:35:45    11     1   164.480   LOTEK    130   -111
2020-11-08   06:36:01    11     1   164.480   LOTEK     34   -113
2020-11-08   06:36:03    11     1   164.480   LOTEK     61   -109
2020-11-08   06:36:05    11     1   164.380   LOTEK     15   -115
2020-11-08   06:36:23    11     1   164.480   LOTEK     25   -110
2020-11-08   06:36:30    11     1   164.480   LOTEK      2   -108
2020-11-08   06:36:38    11     1   164.480   LOTEK     31   -109
2020-11-08   06:36:42    11     1   164.480   LOTEK    154   -110
2020-11-08   06:36:43    11     1   164.480   LOTEK      3   -109
2020-11-08   06:36:43    11     1   164.380   LOTEK      2   -114
2020-11-08   06:36:59    11     1   164.480   LOTEK     33   -109
2020-11-08   06:37:04    11     1   164.480   LOTEK     34   -109
2020-11-08   06:37:06    11     1   164.480   LOTEK     63   -110
2020-11-08   06:37:11    11     1   164.480   LOTEK      6   -109
2020-11-08   06:37:15    11     1   164.480   LOTEK     75   -110
2020-11-08   06:37:24    11     1   164.480   LOTEK      8   -112
2020-11-08   06:37:25    11     1   164.380   LOTEK     15   -115
2020-11-08   06:37:35    11     1   164.480   LOTEK     52   -113
2020-11-08   06:37:36    11     1   164.480   LOTEK     33   -110
2020-11-08   06:37:51    11     1   164.480   LOTEK      2   -110
2020-11-08   06:38:03    11     1   164.480   LOTEK     73   -114
2020-11-08   06:38:04    11     1   164.480   LOTEK    120   -113
2020-11-08   06:38:10    11     1   164.480   LOTEK     18   -113
2020-11-08   06:38:12    11     1   164.480   LOTEK      2   -111
2020-11-08   06:38:13    11     1   164.480   LOTEK    104   -115
2020-11-08   06:38:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:38:18    11     1   164.480   LOTEK    159   -109
2020-11-08   06:38:25    11     1   164.480   LOTEK    184   -113
2020-11-08   06:38:39    11     1   164.380   LOTEK     18   -114
2020-11-08   06:38:49    11     1   164.480   LOTEK     92   -110
2020-11-08   06:39:02    11     1   164.480   LOTEK      1   -113
2020-11-08   06:39:26    11     1   164.480   LOTEK     62   -111
2020-11-08   06:39:30    11     1   164.480   LOTEK     33   -111
2020-11-08   06:39:37    11     1   164.480   LOTEK     44   -111
2020-11-08   06:39:38    11     1   164.380   LOTEK     82   -115
2020-11-08   06:39:41    11     1   164.480   LOTEK     46   -110
2020-11-08   06:39:42    11     1   164.480   LOTEK     18   -110
2020-11-08   06:39:45    11     1   164.480   LOTEK     62   -109
2020-11-08   06:39:46    11     1   164.480   LOTEK     18   -111
2020-11-08   06:39:47    11     1   164.480   LOTEK     15   -112
2020-11-08   06:39:57    11     1   164.480   LOTEK    140   -110
2020-11-08   06:40:30    11     1   164.480   LOTEK    159   -114
2020-11-08   06:40:44    11     1   164.480   LOTEK     18   -111
2020-11-08   06:40:48    11     1   164.480   LOTEK     44   -111
2020-11-08   06:41:06    11     1   164.480   LOTEK     15   -110
2020-11-08   06:41:10    11     1   164.480   LOTEK      1   -111
2020-11-08   06:41:28    11     1   164.380   LOTEK     31   -115
2020-11-08   06:41:28    11     1   164.480   LOTEK     21   -112
2020-11-08   06:41:42    11     1   164.480   LOTEK     33   -106
2020-11-08   06:41:48    11     1   164.380   LOTEK     62   -115
2020-11-08   06:41:52    11     1   164.480   LOTEK     10   -111
2020-11-08   06:42:00    11     1   164.480   LOTEK     16   -112
2020-11-08   06:42:15    11     1   164.480   LOTEK      1   -113
2020-11-08   06:42:24    11     1   164.480   LOTEK     48   -111
2020-11-08   06:42:35    11     1   164.480   LOTEK      5   -110
2020-11-08   06:42:44    11     1   164.480   LOTEK     46   -110
2020-11-08   06:43:16    11     1   164.480   LOTEK     25    -69
2020-11-08   06:43:19    11     1   164.480   LOTEK     15   -114
2020-11-08   06:43:23    11     1   164.480   LOTEK      1   -112
2020-11-08   06:43:23    11     1   164.480   LOTEK    133   -111
2020-11-08   06:43:28    11     1   164.480   LOTEK     90   -115
2020-11-08   06:43:35    11     1   164.480   LOTEK    159   -115
2020-11-08   06:43:44    11     1   164.480   LOTEK     58   -110
2020-11-08   06:43:48    11     1   164.480   LOTEK     18   -110
2020-11-08   06:44:12    11     1   164.480   LOTEK     41   -114
2020-11-08   06:44:22    11     1   164.480   LOTEK      2   -114
2020-11-08   06:44:25    11     1   164.480   LOTEK     90   -110
2020-11-08   06:44:30    11     1   164.480   LOTEK     46   -109
2020-11-08   06:44:54    11     1   164.480   LOTEK     15   -112
2020-11-08   06:44:54    11     1   164.480   LOTEK     18   -109
2020-11-08   06:45:00    11     1   164.480   LOTEK     29   -112
2020-11-08   06:45:18    11     1   164.480   LOTEK     18   -112
2020-11-08   06:45:31    11     1   164.480   LOTEK     34   -107
2020-11-08   06:45:32    11     1   164.480   LOTEK     15   -113
2020-11-08   06:45:39    11     1   164.480   LOTEK     15   -109
2020-11-08   06:46:02    11     1   164.480   LOTEK     33   -110
2020-11-08   06:46:12    11     1   164.480   LOTEK      4   -111
2020-11-08   06:46:31    11     1   164.480   LOTEK     88   -113
2020-11-08   06:46:31    11     1   164.480   LOTEK    106   -108
2020-11-08   06:46:39    11     1   164.480   LOTEK     88   -108
2020-11-08   06:46:48    11     1   164.480   LOTEK     15   -113
2020-11-08   06:46:58    11     1   164.480   LOTEK     44   -109
2020-11-08   06:46:59    11     1   164.480   LOTEK     75   -111
2020-11-08   06:47:00    11     1   164.480   LOTEK      6   -112
2020-11-08   06:47:12    11     1   164.380   LOTEK    186   -113
2020-11-08   06:47:20    11     1   164.480   LOTEK    160   -113
2020-11-08   06:47:24    11     1   164.480   LOTEK      8   -109
2020-11-08   06:47:45    11     1   164.480   LOTEK    150   -112
2020-11-08   06:48:08    11     1   164.480   LOTEK      5   -112
2020-11-08   06:48:13    11     1   164.480   LOTEK     73   -112
2020-11-08   06:48:17    11     1   164.480   LOTEK     25    -69
2020-11-08   06:48:17    11     1   164.480   LOTEK      2   -109
2020-11-08   06:48:43    11     1   164.480   LOTEK      2   -113
2020-11-08   06:48:47    11     1   164.380   LOTEK     15   -115
2020-11-08   06:48:47    11     1   164.480   LOTEK     59   -110
2020-11-08   06:48:49    11     1   164.480   LOTEK    193   -110
2020-11-08   06:48:59    11     1   164.480   LOTEK     62   -112
2020-11-08   06:49:06    11     1   164.480   LOTEK     31   -110
2020-11-08   06:49:18    11     1   164.480   LOTEK    159   -112
2020-11-08   06:49:24    11     1   164.480   LOTEK    105   -110
2020-11-08   06:49:24    11     1   164.380   LOTEK     78   -115
2020-11-08   06:49:25    11     1   164.480   LOTEK     97   -110
2020-11-08   06:49:35    11     1   164.480   LOTEK    103   -114
2020-11-08   06:49:45    11     1   164.380   LOTEK      1   -115
2020-11-08   06:49:46    11     1   164.480   LOTEK     61   -109
2020-11-08   06:50:10    11     1   164.480   LOTEK    139   -109
2020-11-08   06:50:15    11     1   164.480   LOTEK     64   -112
2020-11-08   06:50:18    11     1   164.380   LOTEK     46   -115
2020-11-08   06:50:19    11     1   164.480   LOTEK     24   -115
2020-11-08   06:50:20    11     1   164.480   LOTEK    174   -110
2020-11-08   06:50:22    11     1   164.480   LOTEK    111   -114
2020-11-08   06:50:26    11     1   164.480   LOTEK     15   -113
2020-11-08   06:50:33    11     1   164.480   LOTEK      1   -110
2020-11-08   06:50:56    11     1   164.480   LOTEK    125   -109
2020-11-08   06:51:07    11     1   164.480   LOTEK     23   -111
2020-11-08   06:51:17    11     1   164.380   LOTEK    114   -115
2020-11-08   06:51:36    11     1   164.480   LOTEK     41   -108
2020-11-08   06:52:00    11     1   164.480   LOTEK      2   -110
2020-11-08   06:52:11    11     1   164.380   LOTEK     29   -115
2020-11-08   06:52:26    11     1   164.480   LOTEK     94   -110
2020-11-08   06:52:28    11     1   164.480   LOTEK      1   -112
2020-11-08   06:52:50    11     1   164.480   LOTEK     18   -111
2020-11-08   06:52:52    11     1   164.480   LOTEK      1   -115
2020-11-08   06:52:57    11     1   164.480   LOTEK     34   -111
2020-11-08   06:53:15    11     1   164.480   LOTEK      2   -108
2020-11-08   06:53:17    11     1   164.480   LOTEK     25    -69
2020-11-08   06:53:23    11     1   164.480   LOTEK     68   -111
2020-11-08   06:53:23    11     1   164.480   LOTEK     73   -111
2020-11-08   06:53:30    11     1   164.480   LOTEK     33   -111
2020-11-08   06:53:33    11     1   164.480   LOTEK    116   -113
2020-11-08   06:53:33    11     1   164.380   LOTEK     59   -115
2020-11-08   06:53:34    11     1   164.480   LOTEK     61   -114
2020-11-08   06:53:41    11     1   164.480   LOTEK      4   -112
2020-11-08   06:53:42    11     1   164.480   LOTEK     40   -114
2020-11-08   06:53:56    11     1   164.480   LOTEK      8   -113
2020-11-08   06:54:05    11     1   164.480   LOTEK     15   -110
2020-11-08   06:54:12    11     1   164.380   LOTEK      2   -114
2020-11-08   06:54:40    11     1   164.480   LOTEK     96   -110
2020-11-08   06:54:42    11     1   164.480   LOTEK     17   -110
2020-11-08   06:54:43    11     1   164.480   LOTEK      2   -113
2020-11-08   06:54:44    11     1   164.480   LOTEK      3   -110
2020-11-08   06:54:45    11     1   164.480   LOTEK     15   -115
2020-11-08   06:54:45    11     1   164.480   LOTEK      1   -111
2020-11-08   06:54:54    11     1   164.480   LOTEK     61   -111
2020-11-08   06:55:13    11     1   164.480   LOTEK     20   -112
2020-11-08   06:55:16    11     1   164.480   LOTEK      4   -112
2020-11-08   06:55:31    11     1   164.480   LOTEK     29   -110
2020-11-08   06:55:36    11     1   164.480   LOTEK      1   -114
2020-11-08   06:55:57    11     1   164.480   LOTEK     17   -114
2020-11-08   06:55:59    11     1   164.480   LOTEK     59   -110
2020-11-08   06:56:00    11     1   164.480   LOTEK      2   -111
2020-11-08   06:56:05    11     1   164.480   LOTEK     22   -110
2020-11-08   06:56:07    11     1   164.480   LOTEK     51   -113
2020-11-08   06:56:16    11     1   164.480   LOTEK    109   -109
2020-11-08   06:56:21    11     1   164.480   LOTEK     73   -113
2020-11-08   06:56:37    11     1   164.380   LOTEK     24   -115
2020-11-08   06:56:39    11     1   164.480   LOTEK      3   -112
2020-11-08   06:56:46    11     1   164.480   LOTEK     88   -114
2020-11-08   06:56:46    11     1   164.480   LOTEK     46   -115
2020-11-08   06:56:50    11     1   164.480   LOTEK    164   -108
2020-11-08   06:56:51    11     1   164.480   LOTEK     74   -113
2020-11-08   06:56:53    11     1   164.480   LOTEK     90   -114
2020-11-08   06:56:57    11     1   164.480   LOTEK     73   -112
2020-11-08   06:57:07    11     1   164.480   LOTEK     29   -111
2020-11-08   06:57:20    11     1   164.480   LOTEK     15   -111
2020-11-08   06:57:22    11     1   164.480   LOTEK     51   -112
2020-11-08   06:57:25    11     1   164.480   LOTEK     16   -112
2020-11-08   06:57:39    11     1   164.480   LOTEK     15   -114
2020-11-08   06:57:47    11     1   164.480   LOTEK    114   -113
2020-11-08   06:57:53    11     1   164.480   LOTEK     24   -113
2020-11-08   06:58:17    11     1   164.480   LOTEK     25    -69
2020-11-08   06:58:42    11     1   164.480   LOTEK     93   -111
2020-11-08   06:58:50    11     1   164.480   LOTEK     21   -111
2020-11-08   06:58:53    11     1   164.480   LOTEK     52   -115
2020-11-08   06:59:03    11     1   164.480   LOTEK     46   -113
2020-11-08   06:59:04    11     1   164.480   LOTEK     31   -110
2020-11-08   06:59:04    11     1   164.480   LOTEK     47   -111
2020-11-08   06:59:17    11     1   164.480   LOTEK    121   -110
2020-11-08   06:59:27    11     1   164.480   LOTEK     93   -112
2020-11-08   06:59:29    11     1   164.480   LOTEK     10   -108
2020-11-08   06:59:35    11     1   164.480   LOTEK     19   -111
2020-11-08   06:59:35    11     1   164.480   LOTEK     61   -110
2020-11-08   06:59:39    11     1   164.480   LOTEK      2   -114
2020-11-08   06:59:42    11     1   164.380   LOTEK     58   -115
2020-11-08   06:59:55    11     1   164.480   LOTEK      2   -111
2020-11-08   07:00:02    11     1   164.480   LOTEK    101   -114
2020-11-08   07:00:06    11     1   164.480   LOTEK      1   -111
2020-11-08   07:00:12    11     1   164.480   LOTEK     95   -111
2020-11-08   07:00:13    11     1   164.480   LOTEK    132   -112
2020-11-08   07:00:22    11     1   164.480   LOTEK     36   -110
2020-11-08   07:00:24    11     1   164.480   LOTEK      5   -113
2020-11-08   07:00:35    11     1   164.480   LOTEK     33   -110
2020-11-08   07:00:53    11     1   164.380   LOTEK     22   -115
2020-11-08   07:00:55    11     1   164.480   LOTEK    107   -110
2020-11-08   07:01:15    11     1   164.480   LOTEK     88   -111
2020-11-08   07:01:16    11     1   164.480   LOTEK     46   -112
2020-11-08   07:01:16    11     1   164.480   LOTEK     30   -110
2020-11-08   07:01:26    11     1   164.480   LOTEK     29   -110
2020-11-08   07:01:32    11     1   164.480   LOTEK    131   -111
2020-11-08   07:01:37    11     1   164.480   LOTEK     23   -113
2020-11-08   07:01:39    11     1   164.480   LOTEK     16   -109
2020-11-08   07:01:41    11     1   164.480   LOTEK     62   -112
2020-11-08   07:01:42    11     1   164.480   LOTEK     20   -112
2020-11-08   07:01:42    11     1   164.480   LOTEK     18   -113
2020-11-08   07:01:50    11     1   164.480   LOTEK     86   -115
2020-11-08   07:01:58    11     1   164.480   LOTEK     34   -113
2020-11-08   07:02:22    11     1   164.480   LOTEK      2   -114
2020-11-08   07:02:42    11     1   164.480   LOTEK    162   -114
2020-11-08   07:02:44    11     1   164.480   LOTEK    120   -111
2020-11-08   07:02:45    11     1   164.480   LOTEK     72   -112
2020-11-08   07:02:54    11     1   164.480   LOTEK     35   -112
2020-11-08   07:02:54    11     1   164.480   LOTEK     35   -110
2020-11-08   07:03:06    11     1   164.480   LOTEK     47   -111
2020-11-08   07:03:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:03:51    11     1   164.480   LOTEK    118   -113
2020-11-08   07:03:55    11     1   164.480   LOTEK      3   -111
2020-11-08   07:04:12    11     1   164.480   LOTEK     15   -114
2020-11-08   07:04:22    11     1   164.480   LOTEK     73   -113
2020-11-08   07:04:31    11     1   164.480   LOTEK     34   -112
2020-11-08   07:04:31    11     1   164.480   LOTEK      2   -113
2020-11-08   07:04:33    11     1   164.480   LOTEK     31   -110
2020-11-08   07:04:38    11     1   164.480   LOTEK     18   -114
2020-11-08   07:04:51    11     1   164.380   LOTEK      2   -115
2020-11-08   07:04:52    11     1   164.480   LOTEK    170   -113
2020-11-08   07:04:54    11     1   164.480   LOTEK    172   -112
2020-11-08   07:04:58    11     1   164.480   LOTEK     35   -112
2020-11-08   07:04:58    11     1   164.480   LOTEK     35   -114
2020-11-08   07:05:06    11     1   164.480   LOTEK     90   -110
2020-11-08   07:05:27    11     1   164.480   LOTEK     92   -114
2020-11-08   07:05:31    11     1   164.480   LOTEK     15   -112
2020-11-08   07:05:32    11     1   164.480   LOTEK     86   -112
2020-11-08   07:05:41    11     1   164.480   LOTEK      3   -111
2020-11-08   07:06:00    11     1   164.480   LOTEK      5   -112
2020-11-08   07:06:15    11     1   164.480   LOTEK     46   -110
2020-11-08   07:06:21    11     1   164.480   LOTEK      5   -110
2020-11-08   07:06:34    11     1   164.480   LOTEK      5   -109
2020-11-08   07:06:40    11     1   164.480   LOTEK    114   -111
2020-11-08   07:06:57    11     1   164.480   LOTEK     29   -112
2020-11-08   07:07:02    11     1   164.480   LOTEK    101   -113
2020-11-08   07:07:11    11     1   164.480   LOTEK     50   -111
2020-11-08   07:07:12    11     1   164.480   LOTEK     44   -111
2020-11-08   07:07:49    11     1   164.480   LOTEK     46   -110
2020-11-08   07:07:53    11     1   164.480   LOTEK     44   -110
2020-11-08   07:07:57    11     1   164.480   LOTEK      2   -112
2020-11-08   07:08:00    11     1   164.480   LOTEK     35   -112
2020-11-08   07:08:02    11     1   164.480   LOTEK     15   -110
2020-11-08   07:08:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:08:27    11     1   164.480   LOTEK     15   -109
2020-11-08   07:08:28    11     1   164.480   LOTEK    159   -112
2020-11-08   07:08:28    11     1   164.480   LOTEK      2   -110
2020-11-08   07:08:34    11     1   164.480   LOTEK     29   -112
2020-11-08   07:08:35    11     1   164.480   LOTEK     62   -112
2020-11-08   07:08:41    11     1   164.480   LOTEK     90   -114
2020-11-08   07:08:51    11     1   164.480   LOTEK      1   -113
2020-11-08   07:08:59    11     1   164.480   LOTEK     33   -115
2020-11-08   07:09:27    11     1   164.480   LOTEK     47   -109
2020-11-08   07:09:30    11     1   164.480   LOTEK     15   -113
2020-11-08   07:09:31    11     1   164.480   LOTEK      1   -113
2020-11-08   07:09:33    11     1   164.480   LOTEK     74   -111
2020-11-08   07:10:13    11     1   164.480   LOTEK      3   -111
2020-11-08   07:10:45    11     1   164.480   LOTEK    116   -113
2020-11-08   07:10:51    11     1   164.480   LOTEK     16   -111
2020-11-08   07:10:53    11     1   164.380   LOTEK     53   -115
2020-11-08   07:11:28    11     1   164.480   LOTEK      3   -113
2020-11-08   07:11:43    11     1   164.380   LOTEK     46   -115
2020-11-08   07:11:49    11     1   164.480   LOTEK     15   -112
2020-11-08   07:12:03    11     1   164.480   LOTEK      5   -113
2020-11-08   07:12:11    11     1   164.480   LOTEK     45   -111
2020-11-08   07:12:16    11     1   164.480   LOTEK     60   -113
2020-11-08   07:12:20    11     1   164.480   LOTEK     19   -112
2020-11-08   07:12:22    11     1   164.480   LOTEK     59   -112
2020-11-08   07:12:24    11     1   164.480   LOTEK      2   -112
2020-11-08   07:12:26    11     1   164.480   LOTEK     15   -113
2020-11-08   07:12:33    11     1   164.480   LOTEK     16   -113
2020-11-08   07:12:47    11     1   164.480   LOTEK      1   -111
2020-11-08   07:12:52    11     1   164.380   LOTEK      2   -115
2020-11-08   07:12:53    11     1   164.480   LOTEK    101   -109
2020-11-08   07:12:59    11     1   164.480   LOTEK      7   -109
2020-11-08   07:13:03    11     1   164.480   LOTEK     15   -112
2020-11-08   07:13:16    11     1   164.480   LOTEK     52   -113
2020-11-08   07:13:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:13:21    11     1   164.480   LOTEK     76   -113
2020-11-08   07:13:38    11     1   164.480   LOTEK     72   -110
2020-11-08   07:13:43    11     1   164.480   LOTEK      1   -109
2020-11-08   07:13:56    11     1   164.480   LOTEK     46   -114
2020-11-08   07:13:58    11     1   164.480   LOTEK     19   -114
2020-11-08   07:13:59    11     1   164.480   LOTEK      1   -115
2020-11-08   07:14:07    11     1   164.380   LOTEK     64   -115
2020-11-08   07:14:10    11     1   164.480   LOTEK     60   -109
2020-11-08   07:14:11    11     1   164.480   LOTEK     18   -111
2020-11-08   07:14:20    11     1   164.480   LOTEK     15   -113
2020-11-08   07:14:32    11     1   164.480   LOTEK     15   -110
2020-11-08   07:14:33    11     1   164.480   LOTEK      7   -112
2020-11-08   07:14:35    11     1   164.480   LOTEK     80   -112
2020-11-08   07:14:37    11     1   164.480   LOTEK     74   -110
2020-11-08   07:14:38    11     1   164.480   LOTEK      2   -114
2020-11-08   07:14:42    11     1   164.480   LOTEK    112   -113
2020-11-08   07:14:53    11     1   164.480   LOTEK     31   -113
2020-11-08   07:14:54    11     1   164.480   LOTEK     92   -110
2020-11-08   07:14:57    11     1   164.380   LOTEK     44   -115
2020-11-08   07:15:04    11     1   164.480   LOTEK    103   -110
2020-11-08   07:15:21    11     1   164.480   LOTEK      2   -114
2020-11-08   07:15:22    11     1   164.480   LOTEK     63   -111
2020-11-08   07:15:46    11     1   164.480   LOTEK     47   -109
2020-11-08   07:15:51    11     1   164.480   LOTEK     45   -114
2020-11-08   07:15:53    11     1   164.380   LOTEK      1   -115
2020-11-08   07:15:54    11     1   164.480   LOTEK      1   -108
2020-11-08   07:15:55    11     1   164.480   LOTEK     75   -112
2020-11-08   07:15:58    11     1   164.480   LOTEK      8   -114
2020-11-08   07:16:07    11     1   164.480   LOTEK    118   -110
2020-11-08   07:16:07    11     1   164.480   LOTEK    105   -111
2020-11-08   07:16:17    11     1   164.480   LOTEK      2   -111
2020-11-08   07:16:26    11     1   164.480   LOTEK     72   -113
2020-11-08   07:16:38    11     1   164.480   LOTEK     15   -112
2020-11-08   07:16:41    11     1   164.480   LOTEK    143   -111
2020-11-08   07:16:46    11     1   164.480   LOTEK     16   -112
2020-11-08   07:16:52    11     1   164.480   LOTEK      1   -112
2020-11-08   07:16:53    11     1   164.480   LOTEK     79   -115
2020-11-08   07:17:03    11     1   164.480   LOTEK     46   -111
2020-11-08   07:17:03    11     1   164.480   LOTEK      3   -114
2020-11-08   07:17:09    11     1   164.480   LOTEK     44   -112
2020-11-08   07:17:26    11     1   164.480   LOTEK    104   -111
2020-11-08   07:17:28    11     1   164.480   LOTEK     15   -110
2020-11-08   07:17:34    11     1   164.480   LOTEK     97   -110
2020-11-08   07:17:53    11     1   164.480   LOTEK     18   -110
2020-11-08   07:17:58    11     1   164.480   LOTEK     44   -112
2020-11-08   07:18:04    11     1   164.480   LOTEK    121   -109
2020-11-08   07:18:06    11     1   164.480   LOTEK    102   -110
2020-11-08   07:18:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:18:33    11     1   164.480   LOTEK     61   -111
2020-11-08   07:18:33    11     1   164.480   LOTEK      2   -109
2020-11-08   07:19:08    11     1   164.480   LOTEK     45   -113
2020-11-08   07:19:22    11     1   164.380   LOTEK     63   -115
2020-11-08   07:19:28    11     1   164.480   LOTEK     34   -112
2020-11-08   07:19:31    11     1   164.480   LOTEK      1   -110
2020-11-08   07:19:33    11     1   164.480   LOTEK    185   -113
2020-11-08   07:19:40    11     1   164.480   LOTEK     74   -111
2020-11-08   07:19:42    11     1   164.480   LOTEK     33   -112
2020-11-08   07:19:58    11     1   164.480   LOTEK    133   -112
2020-11-08   07:20:24    11     1   164.480   LOTEK     15   -112
2020-11-08   07:20:35    11     1   164.480   LOTEK    107   -111
2020-11-08   07:21:20    11     1   164.480   LOTEK    178   -113
2020-11-08   07:21:23    11     1   164.480   LOTEK     36   -115
2020-11-08   07:21:36    11     1   164.480   LOTEK      2   -112
2020-11-08   07:21:37    11     1   164.480   LOTEK     44   -110
2020-11-08   07:21:50    11     1   164.480   LOTEK     43   -110
2020-11-08   07:21:57    11     1   164.480   LOTEK     22   -112
2020-11-08   07:21:59    11     1   164.480   LOTEK    120   -115
2020-11-08   07:22:11    11     1   164.480   LOTEK     44   -111
2020-11-08   07:22:15    11     1   164.480   LOTEK    114   -113
2020-11-08   07:22:15    11     1   164.480   LOTEK      1   -111
2020-11-08   07:22:15    11     1   164.480   LOTEK     18   -114
2020-11-08   07:22:21    11     1   164.480   LOTEK      3   -111
2020-11-08   07:22:22    11     1   164.480   LOTEK     89   -113
2020-11-08   07:22:24    11     1   164.480   LOTEK     73   -112
2020-11-08   07:22:24    11     1   164.480   LOTEK     73   -110
2020-11-08   07:22:30    11     1   164.480   LOTEK      2   -113
2020-11-08   07:22:35    11     1   164.480   LOTEK      3   -110
2020-11-08   07:22:37    11     1   164.480   LOTEK     33   -112
2020-11-08   07:22:39    11     1   164.480   LOTEK     74   -111
2020-11-08   07:22:39    11     1   164.480   LOTEK     10   -111
2020-11-08   07:22:41    11     1   164.480   LOTEK     44   -115
2020-11-08   07:22:46    11     1   164.480   LOTEK     84   -115
2020-11-08   07:22:55    11     1   164.480   LOTEK      1   -112
2020-11-08   07:22:56    11     1   164.480   LOTEK      3   -112
2020-11-08   07:23:05    11     1   164.480   LOTEK    116   -112
2020-11-08   07:23:05    11     1   164.480   LOTEK    157   -115
2020-11-08   07:23:05    11     1   164.480   LOTEK      8   -111
2020-11-08   07:23:14    11     1   164.480   LOTEK     94   -113
2020-11-08   07:23:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:23:19    11     1   164.480   LOTEK     46   -111
2020-11-08   07:23:22    11     1   164.480   LOTEK    133   -111
2020-11-08   07:23:28    11     1   164.480   LOTEK      1   -114
2020-11-08   07:23:50    11     1   164.480   LOTEK    101   -114
2020-11-08   07:23:54    11     1   164.480   LOTEK    102   -109
2020-11-08   07:23:55    11     1   164.480   LOTEK      2   -112
2020-11-08   07:24:27    11     1   164.480   LOTEK     52   -115
2020-11-08   07:24:56    11     1   164.480   LOTEK     93   -112
2020-11-08   07:24:58    11     1   164.480   LOTEK     31   -112
2020-11-08   07:25:02    11     1   164.480   LOTEK    118   -111
2020-11-08   07:25:12    11     1   164.480   LOTEK     33   -112
2020-11-08   07:25:14    11     1   164.480   LOTEK     30   -111
2020-11-08   07:25:16    11     1   164.480   LOTEK     88   -112
2020-11-08   07:25:17    11     1   164.480   LOTEK     16   -114
2020-11-08   07:25:36    11     1   164.480   LOTEK     31   -112
2020-11-08   07:25:42    11     1   164.480   LOTEK    101   -115
2020-11-08   07:25:42    11     1   164.480   LOTEK      2   -112
2020-11-08   07:26:09    11     1   164.480   LOTEK     73   -114
2020-11-08   07:26:19    11     1   164.480   LOTEK      1   -111
2020-11-08   07:26:26    11     1   164.480   LOTEK     55   -114
2020-11-08   07:26:28    11     1   164.480   LOTEK      1   -114
2020-11-08   07:26:34    11     1   164.480   LOTEK     59   -110
2020-11-08   07:26:35    11     1   164.480   LOTEK     22   -112
2020-11-08   07:26:43    11     1   164.480   LOTEK     49   -111
2020-11-08   07:26:45    11     1   164.480   LOTEK     31   -114
2020-11-08   07:27:00    11     1   164.480   LOTEK     90   -114
2020-11-08   07:27:07    11     1   164.480   LOTEK      1   -113
2020-11-08   07:27:13    11     1   164.480   LOTEK      2   -110
2020-11-08   07:27:17    11     1   164.480   LOTEK     29   -113
2020-11-08   07:27:26    11     1   164.480   LOTEK     55   -115
2020-11-08   07:27:27    11     1   164.480   LOTEK     19   -115
2020-11-08   07:27:31    11     1   164.480   LOTEK     15   -112
2020-11-08   07:27:32    11     1   164.480   LOTEK      2   -112
2020-11-08   07:27:32    11     1   164.480   LOTEK    106   -113
2020-11-08   07:27:36    11     1   164.480   LOTEK    152   -115
2020-11-08   07:27:37    11     1   164.480   LOTEK     31   -115
2020-11-08   07:27:39    11     1   164.480   LOTEK     33   -112
2020-11-08   07:27:40    11     1   164.480   LOTEK    100   -114
2020-11-08   07:27:44    11     1   164.480   LOTEK     34   -113
2020-11-08   07:27:47    11     1   164.480   LOTEK    133   -110
2020-11-08   07:27:49    11     1   164.480   LOTEK     31   -113
2020-11-08   07:28:03    11     1   164.480   LOTEK      2   -115
2020-11-08   07:28:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:28:28    11     1   164.480   LOTEK      3   -113
2020-11-08   07:28:40    11     1   164.480   LOTEK     53   -112
2020-11-08   07:28:58    11     1   164.480   LOTEK    103   -115
2020-11-08   07:29:07    11     1   164.480   LOTEK     34   -111
2020-11-08   07:29:08    11     1   164.480   LOTEK     47   -115
2020-11-08   07:29:33    11     1   164.480   LOTEK     78   -113
2020-11-08   07:30:00    11     1   164.480   LOTEK     82   -111
2020-11-08   07:30:02    11     1   164.480   LOTEK    101   -111
2020-11-08   07:30:11    11     1   164.480   LOTEK     77   -112
2020-11-08   07:30:32    11     1   164.480   LOTEK    120   -112
2020-11-08   07:30:33    11     1   164.480   LOTEK     44   -114
2020-11-08   07:30:33    11     1   164.480   LOTEK     22   -108
2020-11-08   07:30:36    11     1   164.480   LOTEK    121   -111
2020-11-08   07:30:40    11     1   164.480   LOTEK     34   -111
2020-11-08   07:30:48    11     1   164.480   LOTEK     17   -115
2020-11-08   07:30:52    11     1   164.480   LOTEK     59   -112
2020-11-08   07:31:19    11     1   164.480   LOTEK     87   -115
2020-11-08   07:31:24    11     1   164.480   LOTEK     44   -111
2020-11-08   07:31:39    11     1   164.480   LOTEK      1   -111
2020-11-08   07:31:42    11     1   164.480   LOTEK      1   -114
2020-11-08   07:31:42    11     1   164.480   LOTEK      2   -114
2020-11-08   07:31:52    11     1   164.480   LOTEK     48   -111
2020-11-08   07:32:03    11     1   164.480   LOTEK     75   -110
2020-11-08   07:32:08    11     1   164.480   LOTEK     45   -110
2020-11-08   07:32:18    11     1   164.480   LOTEK     59   -115
2020-11-08   07:32:53    11     1   164.480   LOTEK     17   -114
2020-11-08   07:32:55    11     1   164.480   LOTEK     22   -112
2020-11-08   07:33:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:33:28    11     1   164.480   LOTEK     41   -111
2020-11-08   07:33:56    11     1   164.480   LOTEK     34   -112
2020-11-08   07:34:15    11     1   164.480   LOTEK     62   -110
2020-11-08   07:34:21    11     1   164.480   LOTEK     45   -111
2020-11-08   07:34:24    11     1   164.480   LOTEK     29   -109
2020-11-08   07:34:31    11     1   164.480   LOTEK    149   -114
2020-11-08   07:34:33    11     1   164.480   LOTEK     61   -115
2020-11-08   07:34:47    11     1   164.480   LOTEK     22   -112
2020-11-08   07:34:49    11     1   164.480   LOTEK     23   -114
2020-11-08   07:34:58    11     1   164.480   LOTEK     73   -110
2020-11-08   07:35:02    11     1   164.480   LOTEK     31   -111
2020-11-08   07:35:17    11     1   164.480   LOTEK     44   -114
2020-11-08   07:35:19    11     1   164.480   LOTEK      1   -111
2020-11-08   07:35:26    11     1   164.480   LOTEK      6   -110
2020-11-08   07:36:04    11     1   164.480   LOTEK     17   -113
2020-11-08   07:36:05    11     1   164.480   LOTEK     16   -113
2020-11-08   07:36:16    11     1   164.480   LOTEK    120   -113
2020-11-08   07:36:24    11     1   164.480   LOTEK     44   -115
2020-11-08   07:36:42    11     1   164.480   LOTEK     10   -111
2020-11-08   07:36:50    11     1   164.480   LOTEK     89   -115
2020-11-08   07:36:51    11     1   164.480   LOTEK     12   -115
2020-11-08   07:37:01    11     1   164.480   LOTEK    101   -110
2020-11-08   07:37:02    11     1   164.480   LOTEK     62   -114
2020-11-08   07:37:02    11     1   164.480   LOTEK     15   -113
2020-11-08   07:37:13    11     1   164.480   LOTEK     61   -113
2020-11-08   07:37:27    11     1   164.480   LOTEK     60   -115
2020-11-08   07:37:28    11     1   164.480   LOTEK     15   -112
2020-11-08   07:37:38    11     1   164.480   LOTEK      1   -110
2020-11-08   07:37:40    11     1   164.480   LOTEK    133   -111
2020-11-08   07:37:46    11     1   164.480   LOTEK      2   -110
2020-11-08   07:37:53    11     1   164.480   LOTEK     29   -112
2020-11-08   07:38:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:38:17    11     1   164.480   LOTEK      3   -108
2020-11-08   07:38:22    11     1   164.480   LOTEK    138   -111
2020-11-08   07:38:28    11     1   164.480   LOTEK     29   -110
2020-11-08   07:38:29    11     1   164.480   LOTEK     61   -111
2020-11-08   07:38:34    11     1   164.480   LOTEK     29   -113
2020-11-08   07:38:35    11     1   164.480   LOTEK    101   -111
2020-11-08   07:38:39    11     1   164.480   LOTEK     92   -110
2020-11-08   07:38:44    11     1   164.480   LOTEK      2   -113
2020-11-08   07:38:46    11     1   164.480   LOTEK      1   -111
2020-11-08   07:38:59    11     1   164.480   LOTEK     34   -111
2020-11-08   07:39:04    11     1   164.480   LOTEK     62   -113
2020-11-08   07:39:15    11     1   164.480   LOTEK     52   -114
2020-11-08   07:39:17    11     1   164.480   LOTEK     53   -109
2020-11-08   07:39:25    11     1   164.480   LOTEK     74   -111
2020-11-08   07:39:36    11     1   164.480   LOTEK     33   -111
2020-11-08   07:40:24    11     1   164.480   LOTEK     22   -107
2020-11-08   07:40:37    11     1   164.480   LOTEK     26   -110
2020-11-08   07:40:39    11     1   164.480   LOTEK     82   -114
2020-11-08   07:40:44    11     1   164.480   LOTEK    116   -111
2020-11-08   07:41:02    11     1   164.380   LOTEK      1   -115
2020-11-08   07:41:05    11     1   164.480   LOTEK     35   -110
2020-11-08   07:41:10    11     1   164.480   LOTEK     62   -111
2020-11-08   07:41:19    11     1   164.480   LOTEK     44   -113
2020-11-08   07:41:20    11     1   164.480   LOTEK     18   -112
2020-11-08   07:41:29    11     1   164.480   LOTEK     17   -112
2020-11-08   07:41:34    11     1   164.480   LOTEK     53   -113
2020-11-08   07:41:44    11     1   164.480   LOTEK     34   -115
2020-11-08   07:41:46    11     1   164.480   LOTEK     29   -112
2020-11-08   07:41:57    11     1   164.480   LOTEK     33   -111
2020-11-08   07:42:18    11     1   164.480   LOTEK      1   -111
2020-11-08   07:42:33    11     1   164.480   LOTEK     80   -114
2020-11-08   07:42:45    11     1   164.480   LOTEK      4   -112
2020-11-08   07:42:56    11     1   164.480   LOTEK     18   -115
2020-11-08   07:43:09    11     1   164.480   LOTEK     15   -113
2020-11-08   07:43:11    11     1   164.480   LOTEK    121   -113
2020-11-08   07:43:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:43:20    11     1   164.480   LOTEK      8   -113
2020-11-08   07:43:22    11     1   164.480   LOTEK      4   -112
2020-11-08   07:43:40    11     1   164.480   LOTEK      1   -113
2020-11-08   07:43:45    11     1   164.480   LOTEK     19   -113
2020-11-08   07:44:03    11     1   164.480   LOTEK     29   -110
2020-11-08   07:44:14    11     1   164.480   LOTEK     15   -113
2020-11-08   07:44:17    11     1   164.480   LOTEK     58   -114
2020-11-08   07:44:21    11     1   164.480   LOTEK     21   -112
2020-11-08   07:44:25    11     1   164.480   LOTEK    115   -111
2020-11-08   07:44:28    11     1   164.480   LOTEK     62   -112
2020-11-08   07:44:32    11     1   164.480   LOTEK      2   -114
2020-11-08   07:44:48    11     1   164.480   LOTEK    116   -115
2020-11-08   07:44:59    11     1   164.480   LOTEK      3   -112
2020-11-08   07:45:14    11     1   164.480   LOTEK      1   -112
2020-11-08   07:45:22    11     1   164.480   LOTEK    178   -112
2020-11-08   07:45:25    11     1   164.480   LOTEK     34   -114
2020-11-08   07:45:40    11     1   164.480   LOTEK     48   -108
2020-11-08   07:45:41    11     1   164.480   LOTEK    114   -112
2020-11-08   07:45:43    11     1   164.480   LOTEK     33   -111
2020-11-08   07:45:44    11     1   164.480   LOTEK     31   -111
2020-11-08   07:45:52    11     1   164.480   LOTEK     34   -112
2020-11-08   07:45:59    11     1   164.480   LOTEK     33   -115
2020-11-08   07:46:09    11     1   164.480   LOTEK     31   -112
2020-11-08   07:46:54    11     1   164.480   LOTEK      6   -114
2020-11-08   07:47:05    11     1   164.480   LOTEK     53   -115
2020-11-08   07:47:15    11     1   164.480   LOTEK     33   -115
2020-11-08   07:47:26    11     1   164.480   LOTEK     58   -111
2020-11-08   07:47:34    11     1   164.480   LOTEK     19   -111
2020-11-08   07:47:35    11     1   164.480   LOTEK     63   -115
2020-11-08   07:47:47    11     1   164.480   LOTEK     58   -112
2020-11-08   07:48:01    11     1   164.480   LOTEK    105   -112
2020-11-08   07:48:03    11     1   164.480   LOTEK     34   -114
2020-11-08   07:48:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:48:25    11     1   164.480   LOTEK     77   -114
2020-11-08   07:48:32    11     1   164.480   LOTEK     61   -115
2020-11-08   07:48:34    11     1   164.480   LOTEK     29   -111
2020-11-08   07:48:37    11     1   164.480   LOTEK      6   -109
2020-11-08   07:48:41    11     1   164.480   LOTEK     15   -111
2020-11-08   07:48:51    11     1   164.480   LOTEK      3   -112
2020-11-08   07:49:00    11     1   164.480   LOTEK     46   -114
2020-11-08   07:49:07    11     1   164.480   LOTEK     74   -112
2020-11-08   07:49:19    11     1   164.480   LOTEK     93   -109
2020-11-08   07:49:20    11     1   164.480   LOTEK      6   -112
2020-11-08   07:49:23    11     1   164.480   LOTEK     83   -115
2020-11-08   07:49:34    11     1   164.480   LOTEK      2   -113
2020-11-08   07:49:54    11     1   164.480   LOTEK     16   -110
2020-11-08   07:50:00    11     1   164.480   LOTEK     93   -110
2020-11-08   07:50:08    11     1   164.480   LOTEK     93   -114
2020-11-08   07:50:09    11     1   164.480   LOTEK     59   -113
2020-11-08   07:50:16    11     1   164.480   LOTEK     18   -114
2020-11-08   07:50:17    11     1   164.480   LOTEK     18   -111
2020-11-08   07:50:31    11     1   164.480   LOTEK     74   -112
2020-11-08   07:50:34    11     1   164.480   LOTEK      2   -112
2020-11-08   07:50:41    11     1   164.480   LOTEK     48   -111
2020-11-08   07:50:51    11     1   164.480   LOTEK     51   -113
2020-11-08   07:50:56    11     1   164.480   LOTEK     31   -111
2020-11-08   07:51:11    11     1   164.380   LOTEK      1   -115
2020-11-08   07:51:11    11     1   164.480   LOTEK     33   -115
2020-11-08   07:51:57    11     1   164.480   LOTEK     18   -112
2020-11-08   07:52:12    11     1   164.480   LOTEK     62   -111
2020-11-08   07:52:22    11     1   164.480   LOTEK     74   -114
2020-11-08   07:52:24    11     1   164.480   LOTEK      3   -111
2020-11-08   07:52:44    11     1   164.480   LOTEK     87   -111
2020-11-08   07:52:46    11     1   164.480   LOTEK      1   -110
2020-11-08   07:52:48    11     1   164.480   LOTEK     29   -111
2020-11-08   07:52:53    11     1   164.480   LOTEK      3   -110
2020-11-08   07:52:55    11     1   164.480   LOTEK      1   -113
2020-11-08   07:53:00    11     1   164.480   LOTEK     46   -111
2020-11-08   07:53:04    11     1   164.480   LOTEK      3   -115
2020-11-08   07:53:13    11     1   164.480   LOTEK     17   -112
2020-11-08   07:53:13    11     1   164.480   LOTEK     19   -114
2020-11-08   07:53:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:53:19    11     1   164.480   LOTEK     47   -112
2020-11-08   07:53:32    11     1   164.480   LOTEK     46   -113
2020-11-08   07:53:38    11     1   164.480   LOTEK    131   -115
2020-11-08   07:54:11    11     1   164.480   LOTEK     64   -114
2020-11-08   07:54:16    11     1   164.480   LOTEK      1   -113
2020-11-08   07:54:36    11     1   164.380   LOTEK     17   -114
2020-11-08   07:55:19    11     1   164.480   LOTEK     51   -113
2020-11-08   07:55:26    11     1   164.480   LOTEK      2   -112
2020-11-08   07:55:26    11     1   164.480   LOTEK     22   -112
2020-11-08   07:55:56    11     1   164.480   LOTEK      3   -114
2020-11-08   07:55:59    11     1   164.480   LOTEK      3   -111
2020-11-08   07:56:11    11     1   164.480   LOTEK     29   -111
2020-11-08   07:56:18    11     1   164.480   LOTEK     44   -112
2020-11-08   07:56:21    11     1   164.480   LOTEK     90   -111
2020-11-08   07:56:22    11     1   164.480   LOTEK     15   -115
2020-11-08   07:56:30    11     1   164.480   LOTEK     49   -111
2020-11-08   07:56:46    11     1   164.480   LOTEK     90   -114
2020-11-08   07:56:48    11     1   164.480   LOTEK     73   -113
2020-11-08   07:56:49    11     1   164.480   LOTEK     58   -111
2020-11-08   07:56:49    11     1   164.480   LOTEK     55   -114
2020-11-08   07:56:57    11     1   164.480   LOTEK     35   -112
2020-11-08   07:57:07    11     1   164.480   LOTEK     44   -115
2020-11-08   07:57:08    11     1   164.480   LOTEK     15   -112
2020-11-08   07:57:30    11     1   164.480   LOTEK     34   -112
2020-11-08   07:57:30    11     1   164.480   LOTEK     64   -113
2020-11-08   07:57:31    11     1   164.480   LOTEK     45   -113
2020-11-08   07:57:37    11     1   164.480   LOTEK    101   -111
2020-11-08   07:57:38    11     1   164.480   LOTEK     62   -114
2020-11-08   07:57:48    11     1   164.480   LOTEK      1   -114
2020-11-08   07:58:07    11     1   164.480   LOTEK     31   -114
2020-11-08   07:58:13    11     1   164.480   LOTEK     37   -114
2020-11-08   07:58:17    11     1   164.480   LOTEK     25    -69
2020-11-08   07:58:17    11     1   164.480   LOTEK     74   -114
2020-11-08   07:58:23    11     1   164.480   LOTEK     47   -112
2020-11-08   07:58:26    11     1   164.480   LOTEK     78   -114
2020-11-08   07:58:32    11     1   164.480   LOTEK     31   -112
2020-11-08   07:58:37    11     1   164.480   LOTEK     10   -115
2020-11-08   07:58:37    11     1   164.480   LOTEK     11   -113
2020-11-08   07:58:39    11     1   164.480   LOTEK     44   -115
2020-11-08   07:58:41    11     1   164.480   LOTEK     15   -111
2020-11-08   07:58:52    11     1   164.480   LOTEK      2   -115
2020-11-08   07:58:57    11     1   164.480   LOTEK      2   -115
2020-11-08   07:59:10    11     1   164.480   LOTEK    117   -112
2020-11-08   07:59:14    11     1   164.480   LOTEK    109   -111
2020-11-08   07:59:24    11     1   164.480   LOTEK     17   -114
2020-11-08   08:00:26    11     1   164.480   LOTEK     82   -111
2020-11-08   08:00:28    11     1   164.480   LOTEK      1   -111
2020-11-08   08:00:30    11     1   164.380   LOTEK     26   -115
2020-11-08   08:00:37    11     1   164.480   LOTEK     73   -113
2020-11-08   08:00:38    11     1   164.480   LOTEK     15   -112
2020-11-08   08:00:46    11     1   164.480   LOTEK     58   -110
2020-11-08   08:00:55    11     1   164.480   LOTEK     89   -112
2020-11-08   08:01:15    11     1   164.480   LOTEK      2   -113
2020-11-08   08:01:34    11     1   164.480   LOTEK     18   -112
2020-11-08   08:01:49    11     1   164.480   LOTEK     73   -113
2020-11-08   08:02:07    11     1   164.480   LOTEK    133   -113
2020-11-08   08:02:07    11     1   164.480   LOTEK    148   -113
2020-11-08   08:02:11    11     1   164.480   LOTEK     45   -115
2020-11-08   08:02:24    11     1   164.480   LOTEK     62   -111
2020-11-08   08:02:24    11     1   164.480   LOTEK     51   -111
2020-11-08   08:02:28    11     1   164.480   LOTEK      6   -112
2020-11-08   08:02:37    11     1   164.480   LOTEK     18   -111
2020-11-08   08:02:39    11     1   164.480   LOTEK     52   -113
2020-11-08   08:02:43    11     1   164.480   LOTEK     83   -114
2020-11-08   08:02:51    11     1   164.480   LOTEK     46   -112
2020-11-08   08:02:53    11     1   164.480   LOTEK    108   -112
2020-11-08   08:03:13    11     1   164.480   LOTEK      3   -113
2020-11-08   08:03:13    11     1   164.480   LOTEK     46   -115
2020-11-08   08:03:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:03:27    11     1   164.480   LOTEK     18   -110
2020-11-08   08:03:32    11     1   164.480   LOTEK     58   -110
2020-11-08   08:03:38    11     1   164.480   LOTEK    212   -115
2020-11-08   08:03:39    11     1   164.480   LOTEK      2   -113
2020-11-08   08:03:54    11     1   164.480   LOTEK      2   -113
2020-11-08   08:04:08    11     1   164.480   LOTEK     52   -112
2020-11-08   08:04:11    11     1   164.480   LOTEK     89   -111
2020-11-08   08:04:22    11     1   164.480   LOTEK    173   -112
2020-11-08   08:04:39    11     1   164.480   LOTEK     89   -111
2020-11-08   08:05:03    11     1   164.480   LOTEK     93   -112
2020-11-08   08:05:08    11     1   164.480   LOTEK      8   -110
2020-11-08   08:05:08    11     1   164.480   LOTEK      8   -112
2020-11-08   08:05:13    11     1   164.480   LOTEK     44   -112
2020-11-08   08:05:15    11     1   164.480   LOTEK      8   -112
2020-11-08   08:05:19    11     1   164.480   LOTEK     44   -115
2020-11-08   08:05:23    11     1   164.480   LOTEK      3   -111
2020-11-08   08:05:30    11     1   164.480   LOTEK     45   -112
2020-11-08   08:05:44    11     1   164.480   LOTEK     22   -111
2020-11-08   08:05:52    11     1   164.480   LOTEK     34   -111
2020-11-08   08:06:06    11     1   164.480   LOTEK     73   -112
2020-11-08   08:06:08    11     1   164.480   LOTEK    114   -110
2020-11-08   08:06:44    11     1   164.480   LOTEK     33   -114
2020-11-08   08:06:46    11     1   164.480   LOTEK    135   -115
2020-11-08   08:07:07    11     1   164.480   LOTEK     18   -114
2020-11-08   08:07:21    11     1   164.480   LOTEK     62   -111
2020-11-08   08:07:26    11     1   164.380   LOTEK     44   -115
2020-11-08   08:07:31    11     1   164.480   LOTEK    116   -113
2020-11-08   08:07:33    11     1   164.480   LOTEK     18   -113
2020-11-08   08:07:35    11     1   164.480   LOTEK    117   -111
2020-11-08   08:07:41    11     1   164.480   LOTEK      1   -112
2020-11-08   08:07:50    11     1   164.480   LOTEK     89   -112
2020-11-08   08:08:02    11     1   164.480   LOTEK     31   -112
2020-11-08   08:08:06    11     1   164.480   LOTEK     95   -114
2020-11-08   08:08:10    11     1   164.480   LOTEK     46   -112
2020-11-08   08:08:12    11     1   164.480   LOTEK     61   -110
2020-11-08   08:08:12    11     1   164.480   LOTEK      1   -115
2020-11-08   08:08:14    11     1   164.480   LOTEK      1   -112
2020-11-08   08:08:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:08:20    11     1   164.480   LOTEK     29   -115
2020-11-08   08:08:23    11     1   164.480   LOTEK     47   -112
2020-11-08   08:08:28    11     1   164.480   LOTEK     82   -111
2020-11-08   08:08:33    11     1   164.480   LOTEK      3   -115
2020-11-08   08:08:43    11     1   164.480   LOTEK     93   -113
2020-11-08   08:08:48    11     1   164.480   LOTEK     34   -111
2020-11-08   08:08:53    11     1   164.480   LOTEK      1   -114
2020-11-08   08:08:54    11     1   164.480   LOTEK    102   -112
2020-11-08   08:08:56    11     1   164.480   LOTEK    118   -114
2020-11-08   08:08:56    11     1   164.480   LOTEK     92   -112
2020-11-08   08:08:58    11     1   164.480   LOTEK     31   -113
2020-11-08   08:09:21    11     1   164.480   LOTEK     18   -114
2020-11-08   08:09:36    11     1   164.480   LOTEK      3   -111
2020-11-08   08:09:39    11     1   164.480   LOTEK      2   -113
2020-11-08   08:09:44    11     1   164.480   LOTEK    131   -110
2020-11-08   08:09:48    11     1   164.480   LOTEK     44   -114
2020-11-08   08:09:54    11     1   164.480   LOTEK     62   -115
2020-11-08   08:09:58    11     1   164.480   LOTEK    133   -112
2020-11-08   08:09:58    11     1   164.480   LOTEK     65   -112
2020-11-08   08:10:00    11     1   164.480   LOTEK     46   -111
2020-11-08   08:10:19    11     1   164.480   LOTEK     46   -112
2020-11-08   08:10:30    11     1   164.480   LOTEK      5   -115
2020-11-08   08:10:35    11     1   164.480   LOTEK     19   -114
2020-11-08   08:10:41    11     1   164.480   LOTEK     34   -114
2020-11-08   08:10:44    11     1   164.480   LOTEK    104   -111
2020-11-08   08:10:49    11     1   164.480   LOTEK     46   -111
2020-11-08   08:10:50    11     1   164.480   LOTEK     60   -115
2020-11-08   08:11:25    11     1   164.480   LOTEK     46   -111
2020-11-08   08:12:10    11     1   164.480   LOTEK     45   -112
2020-11-08   08:12:11    11     1   164.480   LOTEK     51   -112
2020-11-08   08:12:24    11     1   164.480   LOTEK     97   -114
2020-11-08   08:12:31    11     1   164.480   LOTEK    130   -115
2020-11-08   08:12:58    11     1   164.480   LOTEK     31   -113
2020-11-08   08:13:01    11     1   164.480   LOTEK     45   -111
2020-11-08   08:13:04    11     1   164.480   LOTEK    129   -111
2020-11-08   08:13:08    11     1   164.480   LOTEK     18   -115
2020-11-08   08:13:12    11     1   164.380   LOTEK     58   -115
2020-11-08   08:13:13    11     1   164.480   LOTEK     15   -112
2020-11-08   08:13:15    11     1   164.480   LOTEK    102   -110
2020-11-08   08:13:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:13:22    11     1   164.480   LOTEK     15   -113
2020-11-08   08:13:38    11     1   164.480   LOTEK      2   -113
2020-11-08   08:13:43    11     1   164.480   LOTEK     58   -112
2020-11-08   08:13:44    11     1   164.480   LOTEK    135   -112
2020-11-08   08:14:03    11     1   164.480   LOTEK    130   -112
2020-11-08   08:14:04    11     1   164.480   LOTEK    135   -112
2020-11-08   08:14:10    11     1   164.480   LOTEK    101   -110
2020-11-08   08:14:20    11     1   164.480   LOTEK      2   -114
2020-11-08   08:14:22    11     1   164.480   LOTEK      2   -114
2020-11-08   08:14:28    11     1   164.480   LOTEK     58   -114
2020-11-08   08:14:34    11     1   164.480   LOTEK     58   -111
2020-11-08   08:14:34    11     1   164.480   LOTEK     73   -114
2020-11-08   08:14:40    11     1   164.480   LOTEK     60   -111
2020-11-08   08:14:44    11     1   164.480   LOTEK    169   -112
2020-11-08   08:14:44    11     1   164.480   LOTEK    109   -112
2020-11-08   08:14:48    11     1   164.480   LOTEK      2   -113
2020-11-08   08:14:59    11     1   164.480   LOTEK    118   -112
2020-11-08   08:15:34    11     1   164.480   LOTEK     15   -111
2020-11-08   08:15:36    11     1   164.480   LOTEK     64   -114
2020-11-08   08:15:45    11     1   164.480   LOTEK     78   -114
2020-11-08   08:15:47    11     1   164.480   LOTEK     62   -113
2020-11-08   08:15:51    11     1   164.480   LOTEK     31   -111
2020-11-08   08:15:57    11     1   164.480   LOTEK     15   -112
2020-11-08   08:16:10    11     1   164.480   LOTEK      1   -113
2020-11-08   08:16:13    11     1   164.480   LOTEK    120   -109
2020-11-08   08:16:13    11     1   164.480   LOTEK     46   -111
2020-11-08   08:16:17    11     1   164.480   LOTEK     23   -111
2020-11-08   08:16:28    11     1   164.480   LOTEK      2   -111
2020-11-08   08:16:28    11     1   164.480   LOTEK     46   -111
2020-11-08   08:16:40    11     1   164.480   LOTEK     29   -113
2020-11-08   08:16:54    11     1   164.480   LOTEK     61   -111
2020-11-08   08:16:59    11     1   164.480   LOTEK     61   -110
2020-11-08   08:17:17    11     1   164.480   LOTEK     33   -111
2020-11-08   08:17:21    11     1   164.480   LOTEK     52   -113
2020-11-08   08:17:26    11     1   164.480   LOTEK    114   -112
2020-11-08   08:17:39    11     1   164.480   LOTEK     16   -113
2020-11-08   08:17:55    11     1   164.480   LOTEK     15   -112
2020-11-08   08:17:57    11     1   164.480   LOTEK     31   -115
2020-11-08   08:18:06    11     1   164.480   LOTEK    114   -109
2020-11-08   08:18:10    11     1   164.480   LOTEK      1   -111
2020-11-08   08:18:14    11     1   164.480   LOTEK     72   -110
2020-11-08   08:18:14    11     1   164.480   LOTEK    133   -111
2020-11-08   08:18:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:18:17    11     1   164.480   LOTEK     92   -113
2020-11-08   08:18:18    11     1   164.480   LOTEK     82   -114
2020-11-08   08:18:44    11     1   164.480   LOTEK     53   -111
2020-11-08   08:18:49    11     1   164.480   LOTEK     74   -112
2020-11-08   08:18:52    11     1   164.480   LOTEK    159   -111
2020-11-08   08:18:53    11     1   164.480   LOTEK     22   -111
2020-11-08   08:19:15    11     1   164.480   LOTEK     35   -112
2020-11-08   08:19:30    11     1   164.480   LOTEK      2   -113
2020-11-08   08:19:30    11     1   164.380   LOTEK      1   -115
2020-11-08   08:19:52    11     1   164.480   LOTEK      2   -112
2020-11-08   08:19:53    11     1   164.480   LOTEK     73   -115
2020-11-08   08:19:57    11     1   164.480   LOTEK     62   -111
2020-11-08   08:19:58    11     1   164.480   LOTEK      4   -114
2020-11-08   08:20:26    11     1   164.480   LOTEK     31   -112
2020-11-08   08:20:26    11     1   164.480   LOTEK      1   -110
2020-11-08   08:20:27    11     1   164.480   LOTEK     46   -114
2020-11-08   08:20:28    11     1   164.480   LOTEK    109   -111
2020-11-08   08:20:32    11     1   164.480   LOTEK     46   -111
2020-11-08   08:21:12    11     1   164.480   LOTEK      8   -112
2020-11-08   08:21:27    11     1   164.480   LOTEK     15   -112
2020-11-08   08:21:33    11     1   164.480   LOTEK      4   -110
2020-11-08   08:21:59    11     1   164.480   LOTEK     46   -112
2020-11-08   08:22:03    11     1   164.480   LOTEK      5   -115
2020-11-08   08:22:27    11     1   164.480   LOTEK     15   -113
2020-11-08   08:22:27    11     1   164.480   LOTEK     15   -111
2020-11-08   08:22:30    11     1   164.480   LOTEK     96   -111
2020-11-08   08:22:33    11     1   164.380   LOTEK     18   -115
2020-11-08   08:22:50    11     1   164.480   LOTEK     62   -113
2020-11-08   08:22:57    11     1   164.480   LOTEK     40   -114
2020-11-08   08:23:00    11     1   164.480   LOTEK     24   -111
2020-11-08   08:23:06    11     1   164.480   LOTEK     15   -114
2020-11-08   08:23:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:23:21    11     1   164.480   LOTEK     29   -115
2020-11-08   08:23:21    11     1   164.480   LOTEK     72   -113
2020-11-08   08:23:46    11     1   164.480   LOTEK      6   -114
2020-11-08   08:24:15    11     1   164.480   LOTEK     34   -110
2020-11-08   08:24:16    11     1   164.480   LOTEK      2   -114
2020-11-08   08:24:18    11     1   164.480   LOTEK    160   -113
2020-11-08   08:24:19    11     1   164.480   LOTEK      8   -113
2020-11-08   08:24:19    11     1   164.480   LOTEK     48   -111
2020-11-08   08:24:22    11     1   164.480   LOTEK     29   -114
2020-11-08   08:24:22    11     1   164.480   LOTEK     29   -112
2020-11-08   08:24:24    11     1   164.480   LOTEK     63   -112
2020-11-08   08:24:25    11     1   164.480   LOTEK     76   -114
2020-11-08   08:24:25    11     1   164.480   LOTEK      5   -114
2020-11-08   08:24:26    11     1   164.480   LOTEK     22   -112
2020-11-08   08:24:30    11     1   164.380   LOTEK     62   -115
2020-11-08   08:25:13    11     1   164.480   LOTEK      5   -114
2020-11-08   08:25:17    11     1   164.480   LOTEK      1   -110
2020-11-08   08:25:28    11     1   164.480   LOTEK     22   -111
2020-11-08   08:25:30    11     1   164.480   LOTEK      6   -111
2020-11-08   08:25:43    11     1   164.480   LOTEK      2   -113
2020-11-08   08:25:45    11     1   164.480   LOTEK     46   -114
2020-11-08   08:25:54    11     1   164.480   LOTEK    138   -112
2020-11-08   08:26:00    11     1   164.480   LOTEK     47   -114
2020-11-08   08:26:10    11     1   164.480   LOTEK    134   -111
2020-11-08   08:26:18    11     1   164.480   LOTEK    102   -111
2020-11-08   08:26:20    11     1   164.480   LOTEK     33   -112
2020-11-08   08:26:26    11     1   164.480   LOTEK     73   -113
2020-11-08   08:26:38    11     1   164.480   LOTEK      6   -111
2020-11-08   08:26:40    11     1   164.480   LOTEK     15   -110
2020-11-08   08:27:20    11     1   164.480   LOTEK     17   -109
2020-11-08   08:27:25    11     1   164.480   LOTEK      2   -110
2020-11-08   08:27:32    11     1   164.480   LOTEK     17   -115
2020-11-08   08:27:56    11     1   164.480   LOTEK      1   -113
2020-11-08   08:27:58    11     1   164.480   LOTEK     47   -110
2020-11-08   08:28:07    11     1   164.380   LOTEK     18   -115
2020-11-08   08:28:12    11     1   164.480   LOTEK     74   -110
2020-11-08   08:28:16    11     1   164.480   LOTEK    102   -113
2020-11-08   08:28:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:28:18    11     1   164.480   LOTEK      8   -115
2020-11-08   08:28:23    11     1   164.380   LOTEK     18   -115
2020-11-08   08:28:24    11     1   164.480   LOTEK     48   -115
2020-11-08   08:28:24    11     1   164.380   LOTEK     74   -115
2020-11-08   08:28:40    11     1   164.480   LOTEK     82   -111
2020-11-08   08:28:44    11     1   164.480   LOTEK      8   -115
2020-11-08   08:28:48    11     1   164.480   LOTEK    115   -111
2020-11-08   08:28:58    11     1   164.480   LOTEK     47   -113
2020-11-08   08:29:02    11     1   164.480   LOTEK      6   -110
2020-11-08   08:29:02    11     1   164.480   LOTEK      2   -111
2020-11-08   08:29:08    11     1   164.480   LOTEK     23   -113
2020-11-08   08:29:10    11     1   164.480   LOTEK     18   -111
2020-11-08   08:29:48    11     1   164.480   LOTEK     47   -112
2020-11-08   08:29:55    11     1   164.480   LOTEK     74   -112
2020-11-08   08:29:57    11     1   164.480   LOTEK      2   -111
2020-11-08   08:30:02    11     1   164.480   LOTEK     44   -115
2020-11-08   08:30:06    11     1   164.480   LOTEK     49   -111
2020-11-08   08:30:07    11     1   164.480   LOTEK    138   -111
2020-11-08   08:30:09    11     1   164.480   LOTEK     73   -111
2020-11-08   08:30:32    11     1   164.480   LOTEK      4   -111
2020-11-08   08:30:42    11     1   164.480   LOTEK     46   -112
2020-11-08   08:30:52    11     1   164.480   LOTEK     19   -115
2020-11-08   08:30:58    11     1   164.480   LOTEK     93   -112
2020-11-08   08:31:14    11     1   164.480   LOTEK      1   -111
2020-11-08   08:31:22    11     1   164.480   LOTEK     35   -111
2020-11-08   08:31:23    11     1   164.480   LOTEK      3   -111
2020-11-08   08:31:23    11     1   164.480   LOTEK      1   -115
2020-11-08   08:31:24    11     1   164.480   LOTEK     19   -115
2020-11-08   08:31:44    11     1   164.480   LOTEK     46   -111
2020-11-08   08:32:00    11     1   164.480   LOTEK     60   -113
2020-11-08   08:32:22    11     1   164.480   LOTEK      1   -113
2020-11-08   08:32:34    11     1   164.480   LOTEK      3   -113
2020-11-08   08:32:43    11     1   164.480   LOTEK     15   -113
2020-11-08   08:33:07    11     1   164.480   LOTEK     53   -113
2020-11-08   08:33:12    11     1   164.480   LOTEK     46   -112
2020-11-08   08:33:13    11     1   164.480   LOTEK      1   -113
2020-11-08   08:33:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:33:26    11     1   164.480   LOTEK      5   -113
2020-11-08   08:33:40    11     1   164.480   LOTEK      3   -112
2020-11-08   08:33:44    11     1   164.480   LOTEK     74   -114
2020-11-08   08:34:19    11     1   164.480   LOTEK    177   -111
2020-11-08   08:34:23    11     1   164.480   LOTEK     89   -113
2020-11-08   08:34:36    11     1   164.480   LOTEK     40   -111
2020-11-08   08:34:42    11     1   164.480   LOTEK    135   -113
2020-11-08   08:34:42    11     1   164.480   LOTEK     90   -112
2020-11-08   08:34:44    11     1   164.480   LOTEK     46   -112
2020-11-08   08:34:44    11     1   164.480   LOTEK      6   -113
2020-11-08   08:35:12    11     1   164.480   LOTEK     34   -110
2020-11-08   08:35:20    11     1   164.480   LOTEK     18   -111
2020-11-08   08:35:23    11     1   164.480   LOTEK     87   -113
2020-11-08   08:35:31    11     1   164.480   LOTEK     52   -113
2020-11-08   08:35:38    11     1   164.480   LOTEK     45   -114
2020-11-08   08:35:48    11     1   164.480   LOTEK     19   -113
2020-11-08   08:36:08    11     1   164.480   LOTEK    102   -114
2020-11-08   08:36:11    11     1   164.480   LOTEK      6   -109
2020-11-08   08:36:12    11     1   164.480   LOTEK     72   -110
2020-11-08   08:36:14    11     1   164.480   LOTEK    117   -110
2020-11-08   08:36:22    11     1   164.480   LOTEK     88   -114
2020-11-08   08:36:39    11     1   164.480   LOTEK    109   -113
2020-11-08   08:36:50    11     1   164.480   LOTEK      9   -113
2020-11-08   08:36:52    11     1   164.480   LOTEK      2   -114
2020-11-08   08:36:54    11     1   164.480   LOTEK    100   -110
2020-11-08   08:36:59    11     1   164.480   LOTEK     18   -115
2020-11-08   08:37:04    11     1   164.480   LOTEK     89   -112
2020-11-08   08:37:08    11     1   164.480   LOTEK     46   -109
2020-11-08   08:37:16    11     1   164.480   LOTEK      6   -111
2020-11-08   08:37:16    11     1   164.480   LOTEK     58   -115
2020-11-08   08:37:36    11     1   164.480   LOTEK     33   -115
2020-11-08   08:37:43    11     1   164.480   LOTEK     22   -115
2020-11-08   08:37:50    11     1   164.480   LOTEK      1   -112
2020-11-08   08:37:51    11     1   164.480   LOTEK     33   -113
2020-11-08   08:38:14    11     1   164.480   LOTEK     61   -113
2020-11-08   08:38:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:38:49    11     1   164.380   LOTEK     34   -115
2020-11-08   08:38:51    11     1   164.480   LOTEK     78   -114
2020-11-08   08:38:51    11     1   164.480   LOTEK      2   -110
2020-11-08   08:38:53    11     1   164.480   LOTEK     51   -109
2020-11-08   08:39:02    11     1   164.480   LOTEK      3   -114
2020-11-08   08:39:04    11     1   164.480   LOTEK      1   -111
2020-11-08   08:39:15    11     1   164.480   LOTEK     74   -114
2020-11-08   08:39:16    11     1   164.480   LOTEK     46   -112
2020-11-08   08:39:20    11     1   164.480   LOTEK     44   -113
2020-11-08   08:39:21    11     1   164.480   LOTEK     73   -112
2020-11-08   08:39:21    11     1   164.480   LOTEK      1   -110
2020-11-08   08:39:21    11     1   164.480   LOTEK      1   -112
2020-11-08   08:39:30    11     1   164.480   LOTEK     44   -111
2020-11-08   08:39:38    11     1   164.480   LOTEK     46   -110
2020-11-08   08:39:49    11     1   164.480   LOTEK     48   -111
2020-11-08   08:39:50    11     1   164.480   LOTEK      8   -111
2020-11-08   08:40:13    11     1   164.480   LOTEK      8   -110
2020-11-08   08:40:19    11     1   164.480   LOTEK     89   -114
2020-11-08   08:40:21    11     1   164.480   LOTEK     18   -112
2020-11-08   08:40:29    11     1   164.480   LOTEK     31   -113
2020-11-08   08:40:39    11     1   164.480   LOTEK     15   -113
2020-11-08   08:41:00    11     1   164.480   LOTEK     15   -111
2020-11-08   08:41:04    11     1   164.480   LOTEK     15   -115
2020-11-08   08:41:23    11     1   164.480   LOTEK     10   -112
2020-11-08   08:41:24    11     1   164.480   LOTEK     18   -112
2020-11-08   08:41:32    11     1   164.480   LOTEK      1   -111
2020-11-08   08:41:46    11     1   164.480   LOTEK     45   -114
2020-11-08   08:41:59    11     1   164.480   LOTEK      2   -110
2020-11-08   08:42:03    11     1   164.480   LOTEK     62   -110
2020-11-08   08:42:09    11     1   164.480   LOTEK      1   -112
2020-11-08   08:42:09    11     1   164.480   LOTEK     18   -113
2020-11-08   08:42:13    11     1   164.480   LOTEK     82   -114
2020-11-08   08:42:31    11     1   164.480   LOTEK     89   -112
2020-11-08   08:42:47    11     1   164.480   LOTEK     18   -111
2020-11-08   08:42:47    11     1   164.480   LOTEK     61   -112
2020-11-08   08:42:49    11     1   164.480   LOTEK     12   -113
2020-11-08   08:43:05    11     1   164.480   LOTEK     44   -113
2020-11-08   08:43:05    11     1   164.480   LOTEK     17   -115
2020-11-08   08:43:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:43:20    11     1   164.480   LOTEK     26   -112
2020-11-08   08:43:24    11     1   164.480   LOTEK     44   -112
2020-11-08   08:43:25    11     1   164.480   LOTEK     19   -114
2020-11-08   08:43:33    11     1   164.480   LOTEK     90   -113
2020-11-08   08:43:33    11     1   164.480   LOTEK     92   -112
2020-11-08   08:43:49    11     1   164.480   LOTEK     65   -113
2020-11-08   08:43:55    11     1   164.480   LOTEK    116   -111
2020-11-08   08:43:56    11     1   164.480   LOTEK     44   -115
2020-11-08   08:43:57    11     1   164.480   LOTEK     47   -112
2020-11-08   08:44:01    11     1   164.480   LOTEK    133   -113
2020-11-08   08:44:18    11     1   164.480   LOTEK     22   -113
2020-11-08   08:44:25    11     1   164.480   LOTEK     29   -113
2020-11-08   08:44:26    11     1   164.480   LOTEK     58   -113
2020-11-08   08:44:29    11     1   164.480   LOTEK     34   -113
2020-11-08   08:44:32    11     1   164.480   LOTEK     46   -115
2020-11-08   08:44:37    11     1   164.480   LOTEK    193   -110
2020-11-08   08:44:55    11     1   164.480   LOTEK     15   -113
2020-11-08   08:45:04    11     1   164.480   LOTEK     34   -112
2020-11-08   08:45:20    11     1   164.480   LOTEK      2   -111
2020-11-08   08:45:29    11     1   164.480   LOTEK     46   -111
2020-11-08   08:45:40    11     1   164.480   LOTEK     44   -110
2020-11-08   08:45:43    11     1   164.480   LOTEK     31   -114
2020-11-08   08:45:51    11     1   164.480   LOTEK      2   -111
2020-11-08   08:45:54    11     1   164.480   LOTEK     33   -112
2020-11-08   08:46:05    11     1   164.480   LOTEK     46   -112
2020-11-08   08:46:16    11     1   164.480   LOTEK      2   -114
2020-11-08   08:46:34    11     1   164.480   LOTEK      1   -112
2020-11-08   08:46:36    11     1   164.480   LOTEK     58   -115
2020-11-08   08:46:39    11     1   164.480   LOTEK     34   -112
2020-11-08   08:46:40    11     1   164.480   LOTEK     75   -113
2020-11-08   08:46:40    11     1   164.480   LOTEK     62   -111
2020-11-08   08:46:57    11     1   164.480   LOTEK     46   -114
2020-11-08   08:47:01    11     1   164.480   LOTEK     53   -112
2020-11-08   08:47:16    11     1   164.480   LOTEK      2   -114
2020-11-08   08:47:44    11     1   164.480   LOTEK     55   -114
2020-11-08   08:47:47    11     1   164.480   LOTEK     58   -115
2020-11-08   08:48:02    11     1   164.480   LOTEK     74   -113
2020-11-08   08:48:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:48:20    11     1   164.480   LOTEK      1   -112
2020-11-08   08:48:21    11     1   164.480   LOTEK    116   -113
2020-11-08   08:48:33    11     1   164.480   LOTEK     31   -112
2020-11-08   08:48:49    11     1   164.480   LOTEK     22   -115
2020-11-08   08:49:02    11     1   164.480   LOTEK    118   -115
2020-11-08   08:49:03    11     1   164.480   LOTEK     47   -112
2020-11-08   08:49:38    11     1   164.480   LOTEK    121   -110
2020-11-08   08:49:42    11     1   164.480   LOTEK    116   -115
2020-11-08   08:49:42    11     1   164.480   LOTEK     11   -114
2020-11-08   08:49:45    11     1   164.480   LOTEK     72   -111
2020-11-08   08:49:48    11     1   164.480   LOTEK     73   -113
2020-11-08   08:49:49    11     1   164.480   LOTEK     37   -111
2020-11-08   08:50:01    11     1   164.480   LOTEK     40   -111
2020-11-08   08:50:08    11     1   164.480   LOTEK     77   -113
2020-11-08   08:50:30    11     1   164.480   LOTEK    110   -112
2020-11-08   08:50:31    11     1   164.480   LOTEK     24   -112
2020-11-08   08:50:35    11     1   164.480   LOTEK     34   -111
2020-11-08   08:50:37    11     1   164.480   LOTEK     60   -112
2020-11-08   08:50:41    11     1   164.480   LOTEK     44   -113
2020-11-08   08:50:44    11     1   164.480   LOTEK     86   -109
2020-11-08   08:50:46    11     1   164.480   LOTEK     30   -114
2020-11-08   08:50:46    11     1   164.380   LOTEK     44   -115
2020-11-08   08:50:51    11     1   164.480   LOTEK     18   -112
2020-11-08   08:50:53    11     1   164.480   LOTEK     93   -111
2020-11-08   08:50:57    11     1   164.480   LOTEK      1   -111
2020-11-08   08:50:59    11     1   164.480   LOTEK     62   -109
2020-11-08   08:51:01    11     1   164.480   LOTEK     24   -115
2020-11-08   08:51:01    11     1   164.480   LOTEK      1   -110
2020-11-08   08:51:06    11     1   164.480   LOTEK     67   -112
2020-11-08   08:51:25    11     1   164.480   LOTEK     23   -112
2020-11-08   08:51:27    11     1   164.480   LOTEK     61   -112
2020-11-08   08:51:29    11     1   164.480   LOTEK     60   -115
2020-11-08   08:51:57    11     1   164.480   LOTEK     62   -111
2020-11-08   08:51:59    11     1   164.480   LOTEK    116   -112
2020-11-08   08:52:00    11     1   164.480   LOTEK     17   -112
2020-11-08   08:52:02    11     1   164.480   LOTEK     44   -113
2020-11-08   08:52:03    11     1   164.480   LOTEK      1   -112
2020-11-08   08:52:20    11     1   164.480   LOTEK      2   -114
2020-11-08   08:52:33    11     1   164.480   LOTEK      1   -110
2020-11-08   08:52:44    11     1   164.480   LOTEK      2   -112
2020-11-08   08:52:44    11     1   164.480   LOTEK     18   -111
2020-11-08   08:52:47    11     1   164.480   LOTEK     33   -111
2020-11-08   08:52:48    11     1   164.480   LOTEK      6   -113
2020-11-08   08:52:56    11     1   164.480   LOTEK     60   -115
2020-11-08   08:53:01    11     1   164.480   LOTEK     33   -113
2020-11-08   08:53:01    11     1   164.480   LOTEK     29   -115
2020-11-08   08:53:05    11     1   164.480   LOTEK      1   -112
2020-11-08   08:53:10    11     1   164.480   LOTEK     15   -111
2020-11-08   08:53:11    11     1   164.480   LOTEK     34   -113
2020-11-08   08:53:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:53:20    11     1   164.480   LOTEK    140   -113
2020-11-08   08:53:24    11     1   164.480   LOTEK    172   -115
2020-11-08   08:53:31    11     1   164.480   LOTEK     45   -115
2020-11-08   08:53:32    11     1   164.480   LOTEK     61   -113
2020-11-08   08:53:37    11     1   164.480   LOTEK      8   -113
2020-11-08   08:53:45    11     1   164.480   LOTEK     59   -111
2020-11-08   08:53:51    11     1   164.480   LOTEK     72   -112
2020-11-08   08:53:56    11     1   164.480   LOTEK     78   -108
2020-11-08   08:53:57    11     1   164.480   LOTEK     37   -115
2020-11-08   08:54:01    11     1   164.480   LOTEK      2   -111
2020-11-08   08:54:16    11     1   164.480   LOTEK     59   -114
2020-11-08   08:54:24    11     1   164.480   LOTEK      2   -113
2020-11-08   08:54:35    11     1   164.480   LOTEK     29   -111
2020-11-08   08:54:46    11     1   164.480   LOTEK     33   -113
2020-11-08   08:54:52    11     1   164.480   LOTEK     74   -112
2020-11-08   08:54:57    11     1   164.480   LOTEK      2   -111
2020-11-08   08:54:58    11     1   164.480   LOTEK     15   -111
2020-11-08   08:54:58    11     1   164.480   LOTEK     89   -114
2020-11-08   08:55:07    11     1   164.480   LOTEK     29   -112
2020-11-08   08:55:39    11     1   164.480   LOTEK     47   -113
2020-11-08   08:55:55    11     1   164.480   LOTEK     15   -111
2020-11-08   08:55:56    11     1   164.480   LOTEK    133   -115
2020-11-08   08:56:04    11     1   164.480   LOTEK    130   -114
2020-11-08   08:56:11    11     1   164.480   LOTEK      3   -111
2020-11-08   08:56:21    11     1   164.480   LOTEK    130   -112
2020-11-08   08:56:25    11     1   164.480   LOTEK     15   -113
2020-11-08   08:56:36    11     1   164.480   LOTEK     31   -114
2020-11-08   08:56:47    11     1   164.480   LOTEK     85   -114
2020-11-08   08:57:06    11     1   164.480   LOTEK      2   -115
2020-11-08   08:57:07    11     1   164.480   LOTEK     58   -114
2020-11-08   08:57:32    11     1   164.480   LOTEK     55   -111
2020-11-08   08:57:39    11     1   164.480   LOTEK     44   -114
2020-11-08   08:57:39    11     1   164.480   LOTEK      8   -115
2020-11-08   08:57:43    11     1   164.480   LOTEK    114   -112
2020-11-08   08:57:50    11     1   164.480   LOTEK     63   -111
2020-11-08   08:58:17    11     1   164.480   LOTEK     25    -69
2020-11-08   08:58:28    11     1   164.480   LOTEK      6   -114
2020-11-08   08:58:50    11     1   164.480   LOTEK     19   -112
2020-11-08   08:58:58    11     1   164.480   LOTEK      3   -113
2020-11-08   08:59:07    11     1   164.480   LOTEK     17   -111
2020-11-08   08:59:21    11     1   164.480   LOTEK     21   -111
2020-11-08   08:59:38    11     1   164.480   LOTEK     62   -113
2020-11-08   08:59:43    11     1   164.480   LOTEK     58   -115
2020-11-08   09:00:26    11     1   164.480   LOTEK     15   -115
2020-11-08   09:00:28    11     1   164.480   LOTEK     29   -114
2020-11-08   09:00:55    11     1   164.480   LOTEK      2   -113
2020-11-08   09:00:57    11     1   164.480   LOTEK     31   -111
2020-11-08   09:01:01    11     1   164.480   LOTEK     31   -108
2020-11-08   09:01:16    11     1   164.480   LOTEK    121   -115
2020-11-08   09:01:21    11     1   164.480   LOTEK     61   -110
2020-11-08   09:01:23    11     1   164.480   LOTEK      3   -113
2020-11-08   09:01:29    11     1   164.480   LOTEK     24   -113
2020-11-08   09:01:37    11     1   164.480   LOTEK     18   -110
2020-11-08   09:01:41    11     1   164.480   LOTEK     23   -113
2020-11-08   09:01:58    11     1   164.480   LOTEK     11   -110
2020-11-08   09:01:58    11     1   164.480   LOTEK     21   -114
2020-11-08   09:02:19    11     1   164.480   LOTEK      2   -113
2020-11-08   09:02:25    11     1   164.480   LOTEK      4   -114
2020-11-08   09:02:30    11     1   164.380   LOTEK      1   -115
2020-11-08   09:02:40    11     1   164.480   LOTEK     92   -112
2020-11-08   09:02:51    11     1   164.480   LOTEK      8   -114
2020-11-08   09:03:00    11     1   164.480   LOTEK      2   -109
2020-11-08   09:03:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:03:23    11     1   164.480   LOTEK     18   -114
2020-11-08   09:03:45    11     1   164.480   LOTEK     10   -111
2020-11-08   09:03:51    11     1   164.480   LOTEK     18   -113
2020-11-08   09:03:58    11     1   164.480   LOTEK      3   -111
2020-11-08   09:04:04    11     1   164.480   LOTEK     18   -113
2020-11-08   09:04:05    11     1   164.480   LOTEK    209   -115
2020-11-08   09:04:07    11     1   164.480   LOTEK     29   -111
2020-11-08   09:04:25    11     1   164.480   LOTEK      6   -111
2020-11-08   09:04:31    11     1   164.480   LOTEK     64   -114
2020-11-08   09:04:37    11     1   164.480   LOTEK     83   -112
2020-11-08   09:04:38    11     1   164.480   LOTEK     74   -115
2020-11-08   09:04:41    11     1   164.480   LOTEK     16   -113
2020-11-08   09:04:50    11     1   164.480   LOTEK      2   -113
2020-11-08   09:05:08    11     1   164.480   LOTEK     18   -114
2020-11-08   09:05:13    11     1   164.480   LOTEK      1   -112
2020-11-08   09:05:15    11     1   164.480   LOTEK      2   -109
2020-11-08   09:05:39    11     1   164.480   LOTEK     29   -113
2020-11-08   09:05:51    11     1   164.480   LOTEK    106   -113
2020-11-08   09:05:57    11     1   164.480   LOTEK     86   -110
2020-11-08   09:06:05    11     1   164.480   LOTEK     31   -113
2020-11-08   09:06:06    11     1   164.480   LOTEK     58   -115
2020-11-08   09:06:06    11     1   164.480   LOTEK     46   -112
2020-11-08   09:06:10    11     1   164.480   LOTEK    101   -111
2020-11-08   09:06:33    11     1   164.480   LOTEK     47   -112
2020-11-08   09:06:52    11     1   164.480   LOTEK     73   -114
2020-11-08   09:07:07    11     1   164.480   LOTEK    120   -113
2020-11-08   09:07:11    11     1   164.480   LOTEK    147   -113
2020-11-08   09:07:16    11     1   164.480   LOTEK      2   -109
2020-11-08   09:07:23    11     1   164.480   LOTEK     16   -113
2020-11-08   09:07:41    11     1   164.480   LOTEK      6   -112
2020-11-08   09:07:50    11     1   164.480   LOTEK     46   -111
2020-11-08   09:07:59    11     1   164.480   LOTEK     34   -113
2020-11-08   09:07:59    11     1   164.480   LOTEK     90   -113
2020-11-08   09:08:02    11     1   164.480   LOTEK     92   -113
2020-11-08   09:08:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:08:17    11     1   164.480   LOTEK    110   -112
2020-11-08   09:08:35    11     1   164.480   LOTEK     33   -112
2020-11-08   09:08:36    11     1   164.480   LOTEK     88   -115
2020-11-08   09:08:37    11     1   164.480   LOTEK    100   -113
2020-11-08   09:09:05    11     1   164.480   LOTEK     44   -110
2020-11-08   09:09:14    11     1   164.480   LOTEK    116   -115
2020-11-08   09:09:16    11     1   164.480   LOTEK     62   -113
2020-11-08   09:09:28    11     1   164.480   LOTEK     61   -112
2020-11-08   09:09:51    11     1   164.480   LOTEK     52   -114
2020-11-08   09:10:00    11     1   164.480   LOTEK    102   -113
2020-11-08   09:10:09    11     1   164.480   LOTEK     74   -112
2020-11-08   09:10:12    11     1   164.480   LOTEK     61   -112
2020-11-08   09:10:16    11     1   164.480   LOTEK     15   -112
2020-11-08   09:10:22    11     1   164.480   LOTEK    149   -115
2020-11-08   09:10:23    11     1   164.480   LOTEK    114   -115
2020-11-08   09:10:37    11     1   164.480   LOTEK     45   -111
2020-11-08   09:10:42    11     1   164.480   LOTEK      1   -110
2020-11-08   09:10:51    11     1   164.480   LOTEK     47   -113
2020-11-08   09:10:53    11     1   164.480   LOTEK    101   -114
2020-11-08   09:11:05    11     1   164.480   LOTEK     31   -111
2020-11-08   09:11:08    11     1   164.480   LOTEK     73   -112
2020-11-08   09:11:19    11     1   164.480   LOTEK     15   -114
2020-11-08   09:11:21    11     1   164.480   LOTEK     63   -115
2020-11-08   09:11:27    11     1   164.480   LOTEK    116   -113
2020-11-08   09:11:55    11     1   164.480   LOTEK     10   -113
2020-11-08   09:11:58    11     1   164.480   LOTEK     44   -114
2020-11-08   09:12:03    11     1   164.480   LOTEK      4   -113
2020-11-08   09:12:05    11     1   164.480   LOTEK    121   -114
2020-11-08   09:12:07    11     1   164.480   LOTEK     24   -114
2020-11-08   09:12:10    11     1   164.480   LOTEK    100   -115
2020-11-08   09:12:21    11     1   164.480   LOTEK     89   -113
2020-11-08   09:12:33    11     1   164.480   LOTEK      2   -114
2020-11-08   09:12:34    11     1   164.480   LOTEK     29   -111
2020-11-08   09:12:59    11     1   164.480   LOTEK     58   -112
2020-11-08   09:12:59    11     1   164.480   LOTEK     63   -112
2020-11-08   09:13:06    11     1   164.480   LOTEK      2   -114
2020-11-08   09:13:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:13:40    11     1   164.480   LOTEK     58   -109
2020-11-08   09:13:44    11     1   164.480   LOTEK    102   -112
2020-11-08   09:13:45    11     1   164.480   LOTEK     29   -114
2020-11-08   09:13:48    11     1   164.480   LOTEK     60   -110
2020-11-08   09:13:49    11     1   164.480   LOTEK     22   -109
2020-11-08   09:13:54    11     1   164.480   LOTEK     21   -113
2020-11-08   09:14:03    11     1   164.480   LOTEK     89   -111
2020-11-08   09:14:23    11     1   164.480   LOTEK     61   -111
2020-11-08   09:14:30    11     1   164.480   LOTEK      2   -114
2020-11-08   09:14:35    11     1   164.480   LOTEK      1   -114
2020-11-08   09:14:40    11     1   164.480   LOTEK     15   -113
2020-11-08   09:14:48    11     1   164.480   LOTEK     36   -111
2020-11-08   09:15:05    11     1   164.480   LOTEK     58   -113
2020-11-08   09:15:30    11     1   164.480   LOTEK     33   -112
2020-11-08   09:15:36    11     1   164.480   LOTEK     86   -113
2020-11-08   09:15:40    11     1   164.480   LOTEK     17   -113
2020-11-08   09:15:41    11     1   164.480   LOTEK     30   -114
2020-11-08   09:15:50    11     1   164.480   LOTEK    121   -112
2020-11-08   09:15:58    11     1   164.480   LOTEK      2   -113
2020-11-08   09:16:03    11     1   164.480   LOTEK     51   -113
2020-11-08   09:16:06    11     1   164.480   LOTEK      3   -112
2020-11-08   09:16:08    11     1   164.480   LOTEK     33   -111
2020-11-08   09:16:14    11     1   164.480   LOTEK      2   -111
2020-11-08   09:16:24    11     1   164.480   LOTEK     33   -113
2020-11-08   09:16:28    11     1   164.480   LOTEK      2   -115
2020-11-08   09:16:41    11     1   164.480   LOTEK     18   -113
2020-11-08   09:16:59    11     1   164.480   LOTEK     88   -114
2020-11-08   09:17:01    11     1   164.480   LOTEK     46   -110
2020-11-08   09:17:22    11     1   164.480   LOTEK     40   -114
2020-11-08   09:17:27    11     1   164.480   LOTEK     31   -113
2020-11-08   09:17:32    11     1   164.480   LOTEK     15   -112
2020-11-08   09:17:36    11     1   164.480   LOTEK     34   -115
2020-11-08   09:17:53    11     1   164.480   LOTEK      1   -114
2020-11-08   09:18:09    11     1   164.480   LOTEK     90   -115
2020-11-08   09:18:09    11     1   164.480   LOTEK     92   -111
2020-11-08   09:18:14    11     1   164.480   LOTEK      3   -110
2020-11-08   09:18:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:18:42    11     1   164.480   LOTEK     80   -115
2020-11-08   09:19:13    11     1   164.480   LOTEK     15   -112
2020-11-08   09:19:13    11     1   164.480   LOTEK      8   -113
2020-11-08   09:19:42    11     1   164.480   LOTEK     62   -111
2020-11-08   09:19:58    11     1   164.480   LOTEK     77   -114
2020-11-08   09:20:17    11     1   164.480   LOTEK     72   -114
2020-11-08   09:20:18    11     1   164.480   LOTEK     60   -112
2020-11-08   09:20:25    11     1   164.480   LOTEK    100   -111
2020-11-08   09:20:25    11     1   164.480   LOTEK     17   -115
2020-11-08   09:20:30    11     1   164.480   LOTEK    131   -114
2020-11-08   09:20:35    11     1   164.480   LOTEK     46   -112
2020-11-08   09:20:37    11     1   164.480   LOTEK     51   -113
2020-11-08   09:20:38    11     1   164.480   LOTEK     44   -113
2020-11-08   09:20:48    11     1   164.480   LOTEK      2   -113
2020-11-08   09:20:51    11     1   164.480   LOTEK     15   -112
2020-11-08   09:20:56    11     1   164.480   LOTEK      6   -111
2020-11-08   09:20:58    11     1   164.480   LOTEK     30   -111
2020-11-08   09:21:25    11     1   164.480   LOTEK     48   -113
2020-11-08   09:21:27    11     1   164.480   LOTEK     59   -112
2020-11-08   09:21:31    11     1   164.480   LOTEK     14   -111
2020-11-08   09:21:37    11     1   164.480   LOTEK     62   -115
2020-11-08   09:21:59    11     1   164.480   LOTEK      1   -113
2020-11-08   09:22:01    11     1   164.480   LOTEK     63   -112
2020-11-08   09:22:16    11     1   164.480   LOTEK     15   -113
2020-11-08   09:22:39    11     1   164.480   LOTEK     29   -114
2020-11-08   09:22:52    11     1   164.480   LOTEK     46   -110
2020-11-08   09:23:00    11     1   164.480   LOTEK     47   -110
2020-11-08   09:23:01    11     1   164.480   LOTEK     73   -113
2020-11-08   09:23:03    11     1   164.480   LOTEK     29   -113
2020-11-08   09:23:04    11     1   164.480   LOTEK     44   -114
2020-11-08   09:23:17    11     1   164.480   LOTEK     22   -112
2020-11-08   09:23:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:23:35    11     1   164.480   LOTEK     33   -112
2020-11-08   09:23:35    11     1   164.480   LOTEK     29   -115
2020-11-08   09:23:40    11     1   164.480   LOTEK     46   -113
2020-11-08   09:24:04    11     1   164.480   LOTEK     15   -111
2020-11-08   09:24:07    11     1   164.480   LOTEK      1   -114
2020-11-08   09:24:09    11     1   164.480   LOTEK      8   -112
2020-11-08   09:24:25    11     1   164.480   LOTEK     16   -110
2020-11-08   09:24:33    11     1   164.480   LOTEK      7   -111
2020-11-08   09:24:35    11     1   164.480   LOTEK     88   -112
2020-11-08   09:24:44    11     1   164.480   LOTEK      6   -113
2020-11-08   09:24:56    11     1   164.480   LOTEK    116   -114
2020-11-08   09:24:58    11     1   164.480   LOTEK      2   -112
2020-11-08   09:25:08    11     1   164.480   LOTEK     46   -115
2020-11-08   09:25:13    11     1   164.480   LOTEK     18   -114
2020-11-08   09:25:13    11     1   164.480   LOTEK     46   -114
2020-11-08   09:25:16    11     1   164.480   LOTEK     15   -114
2020-11-08   09:25:17    11     1   164.480   LOTEK      1   -113
2020-11-08   09:25:29    11     1   164.480   LOTEK     34   -111
2020-11-08   09:25:29    11     1   164.480   LOTEK     82   -114
2020-11-08   09:25:34    11     1   164.480   LOTEK     96   -113
2020-11-08   09:25:36    11     1   164.480   LOTEK     34   -112
2020-11-08   09:25:37    11     1   164.480   LOTEK     19   -113
2020-11-08   09:25:48    11     1   164.480   LOTEK      6   -114
2020-11-08   09:25:53    11     1   164.480   LOTEK     33   -114
2020-11-08   09:25:55    11     1   164.480   LOTEK     59   -114
2020-11-08   09:25:55    11     1   164.480   LOTEK      2   -111
2020-11-08   09:25:55    11     1   164.480   LOTEK      2   -113
2020-11-08   09:25:57    11     1   164.480   LOTEK      2   -114
2020-11-08   09:26:00    11     1   164.480   LOTEK     19   -113
2020-11-08   09:26:09    11     1   164.480   LOTEK      3   -113
2020-11-08   09:26:31    11     1   164.480   LOTEK      1   -111
2020-11-08   09:26:41    11     1   164.480   LOTEK     34   -114
2020-11-08   09:26:46    11     1   164.480   LOTEK      2   -114
2020-11-08   09:26:51    11     1   164.480   LOTEK     59   -114
2020-11-08   09:26:53    11     1   164.480   LOTEK     18   -113
2020-11-08   09:27:08    11     1   164.480   LOTEK     44   -114
2020-11-08   09:27:11    11     1   164.480   LOTEK     17   -111
2020-11-08   09:27:28    11     1   164.480   LOTEK     29   -113
2020-11-08   09:27:31    11     1   164.480   LOTEK     15   -113
2020-11-08   09:27:46    11     1   164.480   LOTEK     46   -112
2020-11-08   09:27:54    11     1   164.480   LOTEK     44   -113
2020-11-08   09:28:02    11     1   164.480   LOTEK      1   -114
2020-11-08   09:28:02    11     1   164.480   LOTEK     16   -111
2020-11-08   09:28:13    11     1   164.480   LOTEK     44   -114
2020-11-08   09:28:15    11     1   164.480   LOTEK     10   -114
2020-11-08   09:28:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:28:19    11     1   164.480   LOTEK     44   -112
2020-11-08   09:28:36    11     1   164.480   LOTEK      1   -111
2020-11-08   09:28:43    11     1   164.480   LOTEK     11   -112
2020-11-08   09:28:51    11     1   164.480   LOTEK      5   -114
2020-11-08   09:28:59    11     1   164.480   LOTEK      6   -114
2020-11-08   09:29:15    11     1   164.480   LOTEK     61   -115
2020-11-08   09:29:16    11     1   164.480   LOTEK     22   -112
2020-11-08   09:29:24    11     1   164.480   LOTEK     74   -113
2020-11-08   09:29:58    11     1   164.480   LOTEK     46   -111
2020-11-08   09:30:01    11     1   164.480   LOTEK      2   -115
2020-11-08   09:30:06    11     1   164.480   LOTEK     64   -114
2020-11-08   09:30:08    11     1   164.480   LOTEK     15   -114
2020-11-08   09:30:22    11     1   164.480   LOTEK    121   -112
2020-11-08   09:30:32    11     1   164.480   LOTEK     15   -112
2020-11-08   09:30:34    11     1   164.480   LOTEK     15   -113
2020-11-08   09:30:53    11     1   164.480   LOTEK      2   -115
2020-11-08   09:31:35    11     1   164.480   LOTEK     29   -113
2020-11-08   09:31:50    11     1   164.480   LOTEK     46   -113
2020-11-08   09:31:50    11     1   164.480   LOTEK      6   -115
2020-11-08   09:32:26    11     1   164.480   LOTEK     44   -115
2020-11-08   09:32:27    11     1   164.480   LOTEK     52   -114
2020-11-08   09:32:27    11     1   164.480   LOTEK      2   -115
2020-11-08   09:32:31    11     1   164.480   LOTEK     46   -114
2020-11-08   09:32:36    11     1   164.480   LOTEK     58   -113
2020-11-08   09:32:40    11     1   164.480   LOTEK     46   -113
2020-11-08   09:32:43    11     1   164.480   LOTEK     89   -114
2020-11-08   09:32:59    11     1   164.480   LOTEK    116   -112
2020-11-08   09:33:17    11     1   164.480   LOTEK     58   -113
2020-11-08   09:33:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:33:20    11     1   164.480   LOTEK     18   -112
2020-11-08   09:33:32    11     1   164.480   LOTEK     31   -115
2020-11-08   09:33:36    11     1   164.480   LOTEK      8   -112
2020-11-08   09:33:50    11     1   164.480   LOTEK     22   -114
2020-11-08   09:33:59    11     1   164.480   LOTEK      2   -115
2020-11-08   09:34:07    11     1   164.480   LOTEK     34   -115
2020-11-08   09:34:13    11     1   164.480   LOTEK     46   -114
2020-11-08   09:34:18    11     1   164.480   LOTEK     18   -115
2020-11-08   09:34:26    11     1   164.480   LOTEK    131   -112
2020-11-08   09:34:34    11     1   164.480   LOTEK     34   -113
2020-11-08   09:34:36    11     1   164.480   LOTEK     31   -114
2020-11-08   09:34:45    11     1   164.480   LOTEK      2   -114
2020-11-08   09:34:54    11     1   164.480   LOTEK     19   -113
2020-11-08   09:34:57    11     1   164.480   LOTEK      1   -114
2020-11-08   09:35:02    11     1   164.480   LOTEK     21   -112
2020-11-08   09:35:12    11     1   164.480   LOTEK     46   -112
2020-11-08   09:35:29    11     1   164.480   LOTEK      6   -113
2020-11-08   09:35:33    11     1   164.480   LOTEK      2   -113
2020-11-08   09:35:35    11     1   164.480   LOTEK      1   -113
2020-11-08   09:35:37    11     1   164.480   LOTEK      7   -112
2020-11-08   09:36:11    11     1   164.480   LOTEK     33   -114
2020-11-08   09:36:20    11     1   164.480   LOTEK      2   -114
2020-11-08   09:36:25    11     1   164.480   LOTEK     40   -113
2020-11-08   09:36:36    11     1   164.480   LOTEK     44   -115
2020-11-08   09:37:09    11     1   164.480   LOTEK     74   -115
2020-11-08   09:37:14    11     1   164.480   LOTEK      1   -112
2020-11-08   09:37:26    11     1   164.480   LOTEK    116   -114
2020-11-08   09:37:35    11     1   164.480   LOTEK     86   -114
2020-11-08   09:37:46    11     1   164.480   LOTEK     86   -112
2020-11-08   09:38:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:38:25    11     1   164.480   LOTEK     35   -114
2020-11-08   09:38:33    11     1   164.480   LOTEK      2   -114
2020-11-08   09:38:42    11     1   164.480   LOTEK     29   -114
2020-11-08   09:39:16    11     1   164.480   LOTEK     94   -113
2020-11-08   09:39:26    11     1   164.480   LOTEK     17   -112
2020-11-08   09:39:31    11     1   164.480   LOTEK     86   -113
2020-11-08   09:39:32    11     1   164.480   LOTEK    121   -113
2020-11-08   09:39:33    11     1   164.480   LOTEK      2   -114
2020-11-08   09:39:48    11     1   164.480   LOTEK     38   -113
2020-11-08   09:40:01    11     1   164.480   LOTEK     29   -114
2020-11-08   09:40:17    11     1   164.480   LOTEK     67   -114
2020-11-08   09:40:21    11     1   164.480   LOTEK      2   -112
2020-11-08   09:40:32    11     1   164.480   LOTEK     74   -114
2020-11-08   09:40:43    11     1   164.480   LOTEK     34   -114
2020-11-08   09:40:53    11     1   164.480   LOTEK     47   -112
2020-11-08   09:40:56    11     1   164.480   LOTEK     15   -114
2020-11-08   09:40:57    11     1   164.480   LOTEK      1   -112
2020-11-08   09:41:18    11     1   164.480   LOTEK     29   -112
2020-11-08   09:41:31    11     1   164.480   LOTEK      2   -112
2020-11-08   09:41:46    11     1   164.480   LOTEK     62   -115
2020-11-08   09:42:09    11     1   164.480   LOTEK     29   -115
2020-11-08   09:42:26    11     1   164.480   LOTEK      2   -113
2020-11-08   09:42:28    11     1   164.480   LOTEK     15   -114
2020-11-08   09:42:46    11     1   164.480   LOTEK      8   -114
2020-11-08   09:43:16    11     1   164.480   LOTEK     74   -113
2020-11-08   09:43:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:43:20    11     1   164.480   LOTEK     34   -112
2020-11-08   09:43:56    11     1   164.480   LOTEK    143   -114
2020-11-08   09:44:01    11     1   164.480   LOTEK      1   -115
2020-11-08   09:44:18    11     1   164.480   LOTEK     19   -115
2020-11-08   09:44:27    11     1   164.480   LOTEK     73   -112
2020-11-08   09:45:09    11     1   164.480   LOTEK      1   -112
2020-11-08   09:45:13    11     1   164.480   LOTEK     33   -113
2020-11-08   09:45:18    11     1   164.480   LOTEK      1   -115
2020-11-08   09:45:43    11     1   164.480   LOTEK     15   -115
2020-11-08   09:45:48    11     1   164.480   LOTEK     48   -113
2020-11-08   09:45:49    11     1   164.480   LOTEK      1   -115
2020-11-08   09:45:51    11     1   164.480   LOTEK      1   -115
2020-11-08   09:45:57    11     1   164.480   LOTEK      1   -114
2020-11-08   09:46:00    11     1   164.480   LOTEK      2   -112
2020-11-08   09:46:01    11     1   164.480   LOTEK     44   -115
2020-11-08   09:46:22    11     1   164.480   LOTEK     33   -115
2020-11-08   09:46:39    11     1   164.480   LOTEK     44   -113
2020-11-08   09:46:47    11     1   164.480   LOTEK    148   -113
2020-11-08   09:47:15    11     1   164.480   LOTEK    133   -114
2020-11-08   09:47:27    11     1   164.480   LOTEK      1   -112
2020-11-08   09:47:34    11     1   164.480   LOTEK     62   -115
2020-11-08   09:47:47    11     1   164.480   LOTEK      2   -112
2020-11-08   09:47:50    11     1   164.480   LOTEK     29   -115
2020-11-08   09:48:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:48:41    11     1   164.480   LOTEK      2   -115
2020-11-08   09:48:54    11     1   164.480   LOTEK     46   -114
2020-11-08   09:49:01    11     1   164.480   LOTEK    130   -115
2020-11-08   09:49:06    11     1   164.480   LOTEK     22   -112
2020-11-08   09:49:14    11     1   164.480   LOTEK     82   -115
2020-11-08   09:49:16    11     1   164.480   LOTEK     18   -115
2020-11-08   09:49:17    11     1   164.480   LOTEK     89   -114
2020-11-08   09:49:45    11     1   164.480   LOTEK    134   -112
2020-11-08   09:50:11    11     1   164.480   LOTEK     66   -114
2020-11-08   09:50:12    11     1   164.480   LOTEK     61   -113
2020-11-08   09:50:13    11     1   164.480   LOTEK     34   -115
2020-11-08   09:50:25    11     1   164.480   LOTEK     52   -114
2020-11-08   09:50:29    11     1   164.480   LOTEK     15   -114
2020-11-08   09:50:32    11     1   164.480   LOTEK     10   -112
2020-11-08   09:50:40    11     1   164.480   LOTEK     44   -114
2020-11-08   09:50:42    11     1   164.480   LOTEK     29   -114
2020-11-08   09:51:09    11     1   164.480   LOTEK     15   -113
2020-11-08   09:51:09    11     1   164.480   LOTEK     47   -115
2020-11-08   09:51:18    11     1   164.480   LOTEK     48   -114
2020-11-08   09:51:26    11     1   164.480   LOTEK     44   -114
2020-11-08   09:51:32    11     1   164.480   LOTEK     15   -114
2020-11-08   09:51:35    11     1   164.480   LOTEK      2   -113
2020-11-08   09:51:48    11     1   164.480   LOTEK     18   -113
2020-11-08   09:52:01    11     1   164.480   LOTEK     19   -113
2020-11-08   09:52:10    11     1   164.480   LOTEK     46   -113
2020-11-08   09:52:32    11     1   164.480   LOTEK      2   -111
2020-11-08   09:52:49    11     1   164.480   LOTEK     59   -114
2020-11-08   09:53:02    11     1   164.480   LOTEK      2   -114
2020-11-08   09:53:14    11     1   164.480   LOTEK     10   -113
2020-11-08   09:53:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:53:32    11     1   164.480   LOTEK     29   -115
2020-11-08   09:53:52    11     1   164.480   LOTEK     18   -114
2020-11-08   09:54:03    11     1   164.480   LOTEK     17   -112
2020-11-08   09:54:09    11     1   164.480   LOTEK    112   -113
2020-11-08   09:54:11    11     1   164.480   LOTEK      2   -114
2020-11-08   09:54:21    11     1   164.380   LOTEK     29   -115
2020-11-08   09:54:29    11     1   164.480   LOTEK    116   -114
2020-11-08   09:54:39    11     1   164.480   LOTEK     44   -115
2020-11-08   09:54:45    11     1   164.480   LOTEK     46   -114
2020-11-08   09:54:51    11     1   164.480   LOTEK      3   -115
2020-11-08   09:54:53    11     1   164.480   LOTEK     31   -114
2020-11-08   09:55:04    11     1   164.480   LOTEK      1   -115
2020-11-08   09:55:05    11     1   164.480   LOTEK     31   -112
2020-11-08   09:55:26    11     1   164.480   LOTEK     18   -115
2020-11-08   09:55:36    11     1   164.480   LOTEK     48   -115
2020-11-08   09:55:37    11     1   164.480   LOTEK    102   -114
2020-11-08   09:55:46    11     1   164.480   LOTEK     34   -115
2020-11-08   09:56:01    11     1   164.480   LOTEK     74   -113
2020-11-08   09:56:28    11     1   164.480   LOTEK    101   -114
2020-11-08   09:56:38    11     1   164.480   LOTEK    139   -115
2020-11-08   09:56:58    11     1   164.480   LOTEK     67   -112
2020-11-08   09:57:01    11     1   164.480   LOTEK    100   -115
2020-11-08   09:57:13    11     1   164.480   LOTEK    204   -114
2020-11-08   09:57:13    11     1   164.480   LOTEK      2   -115
2020-11-08   09:57:33    11     1   164.480   LOTEK     47   -115
2020-11-08   09:57:39    11     1   164.480   LOTEK     31   -114
2020-11-08   09:58:00    11     1   164.480   LOTEK     18   -115
2020-11-08   09:58:03    11     1   164.480   LOTEK     22   -113
2020-11-08   09:58:03    11     1   164.480   LOTEK      1   -114
2020-11-08   09:58:09    11     1   164.480   LOTEK     31   -113
2020-11-08   09:58:17    11     1   164.480   LOTEK     25    -69
2020-11-08   09:58:25    11     1   164.480   LOTEK     33   -115
2020-11-08   09:58:34    11     1   164.480   LOTEK     53   -114
2020-11-08   09:59:10    11     1   164.480   LOTEK     73   -114
2020-11-08   09:59:13    11     1   164.480   LOTEK     18   -113
2020-11-08   09:59:17    11     1   164.480   LOTEK    117   -115
2020-11-08   09:59:21    11     1   164.480   LOTEK     33   -115
2020-11-08   10:00:02    11     1   164.480   LOTEK     59   -112
2020-11-08   10:00:05    11     1   164.480   LOTEK     61   -115
2020-11-08   10:00:15    11     1   164.480   LOTEK     33   -114
2020-11-08   10:00:18    11     1   164.480   LOTEK     51   -115
2020-11-08   10:01:04    11     1   164.480   LOTEK      1   -114
2020-11-08   10:01:08    11     1   164.480   LOTEK     61   -114
2020-11-08   10:01:23    11     1   164.480   LOTEK     15   -114
2020-11-08   10:01:45    11     1   164.480   LOTEK     73   -115
2020-11-08   10:01:57    11     1   164.480   LOTEK      2   -114
2020-11-08   10:02:08    11     1   164.480   LOTEK      2   -115
2020-11-08   10:02:27    11     1   164.480   LOTEK      2   -113
2020-11-08   10:02:35    11     1   164.480   LOTEK     10   -114
2020-11-08   10:02:59    11     1   164.480   LOTEK      2   -113
2020-11-08   10:03:15    11     1   164.480   LOTEK     58   -113
2020-11-08   10:03:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:03:19    11     1   164.480   LOTEK      2   -115
2020-11-08   10:03:22    11     1   164.480   LOTEK     33   -115
2020-11-08   10:03:29    11     1   164.480   LOTEK    129   -114
2020-11-08   10:03:34    11     1   164.480   LOTEK     18   -113
2020-11-08   10:03:38    11     1   164.480   LOTEK     86   -112
2020-11-08   10:04:01    11     1   164.480   LOTEK     46   -114
2020-11-08   10:04:17    11     1   164.480   LOTEK     31   -115
2020-11-08   10:04:18    11     1   164.480   LOTEK     34   -115
2020-11-08   10:04:21    11     1   164.480   LOTEK     25   -114
2020-11-08   10:04:24    11     1   164.480   LOTEK     19   -114
2020-11-08   10:04:28    11     1   164.480   LOTEK     31   -114
2020-11-08   10:04:34    11     1   164.480   LOTEK     22   -113
2020-11-08   10:04:35    11     1   164.480   LOTEK    148   -114
2020-11-08   10:05:04    11     1   164.480   LOTEK     73   -115
2020-11-08   10:05:24    11     1   164.480   LOTEK     46   -111
2020-11-08   10:05:42    11     1   164.480   LOTEK    117   -115
2020-11-08   10:05:59    11     1   164.480   LOTEK      2   -115
2020-11-08   10:06:00    11     1   164.480   LOTEK     29   -113
2020-11-08   10:06:09    11     1   164.480   LOTEK    101   -115
2020-11-08   10:06:30    11     1   164.480   LOTEK     53   -115
2020-11-08   10:06:37    11     1   164.480   LOTEK    158   -115
2020-11-08   10:07:05    11     1   164.480   LOTEK     93   -112
2020-11-08   10:07:16    11     1   164.480   LOTEK     32   -115
2020-11-08   10:07:17    11     1   164.480   LOTEK     46   -115
2020-11-08   10:07:20    11     1   164.480   LOTEK     62   -115
2020-11-08   10:07:23    11     1   164.480   LOTEK    114   -115
2020-11-08   10:07:53    11     1   164.480   LOTEK      2   -114
2020-11-08   10:07:54    11     1   164.480   LOTEK     34   -115
2020-11-08   10:08:01    11     1   164.480   LOTEK     33   -114
2020-11-08   10:08:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:08:19    11     1   164.480   LOTEK     89   -115
2020-11-08   10:08:20    11     1   164.480   LOTEK      8   -115
2020-11-08   10:08:38    11     1   164.480   LOTEK     89   -114
2020-11-08   10:08:42    11     1   164.480   LOTEK    177   -115
2020-11-08   10:08:45    11     1   164.480   LOTEK     36   -114
2020-11-08   10:08:53    11     1   164.480   LOTEK      5   -115
2020-11-08   10:09:12    11     1   164.480   LOTEK     59   -114
2020-11-08   10:09:36    11     1   164.480   LOTEK     58   -115
2020-11-08   10:10:02    11     1   164.480   LOTEK      1   -115
2020-11-08   10:10:35    11     1   164.480   LOTEK      2   -114
2020-11-08   10:10:36    11     1   164.480   LOTEK     62   -114
2020-11-08   10:11:09    11     1   164.480   LOTEK      3   -113
2020-11-08   10:11:12    11     1   164.480   LOTEK     18   -113
2020-11-08   10:11:32    11     1   164.480   LOTEK    105   -114
2020-11-08   10:11:34    11     1   164.480   LOTEK      6   -114
2020-11-08   10:11:53    11     1   164.480   LOTEK      2   -113
2020-11-08   10:12:20    11     1   164.480   LOTEK      2   -115
2020-11-08   10:12:46    11     1   164.480   LOTEK     46   -115
2020-11-08   10:13:11    11     1   164.480   LOTEK     15   -114
2020-11-08   10:13:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:13:42    11     1   164.480   LOTEK     89   -115
2020-11-08   10:13:57    11     1   164.480   LOTEK     34   -115
2020-11-08   10:14:16    11     1   164.480   LOTEK     36   -115
2020-11-08   10:14:29    11     1   164.480   LOTEK     32   -112
2020-11-08   10:14:50    11     1   164.480   LOTEK     15   -115
2020-11-08   10:14:51    11     1   164.480   LOTEK     31   -113
2020-11-08   10:15:13    11     1   164.480   LOTEK     46   -114
2020-11-08   10:15:15    11     1   164.480   LOTEK     18   -114
2020-11-08   10:15:19    11     1   164.480   LOTEK     86   -112
2020-11-08   10:15:32    11     1   164.480   LOTEK      4   -115
2020-11-08   10:16:21    11     1   164.480   LOTEK    110   -114
2020-11-08   10:16:32    11     1   164.480   LOTEK      2   -115
2020-11-08   10:16:33    11     1   164.480   LOTEK     72   -114
2020-11-08   10:16:40    11     1   164.480   LOTEK     52   -114
2020-11-08   10:16:48    11     1   164.480   LOTEK     44   -115
2020-11-08   10:17:19    11     1   164.480   LOTEK     33   -114
2020-11-08   10:17:37    11     1   164.480   LOTEK     15   -114
2020-11-08   10:17:54    11     1   164.480   LOTEK     33   -115
2020-11-08   10:17:54    11     1   164.480   LOTEK     16   -113
2020-11-08   10:18:04    11     1   164.480   LOTEK     33   -115
2020-11-08   10:18:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:18:18    11     1   164.480   LOTEK    133   -115
2020-11-08   10:18:19    11     1   164.480   LOTEK     91   -113
2020-11-08   10:18:19    11     1   164.480   LOTEK     62   -115
2020-11-08   10:18:30    11     1   164.480   LOTEK      1   -115
2020-11-08   10:18:34    11     1   164.480   LOTEK     34   -115
2020-11-08   10:18:39    11     1   164.480   LOTEK    130   -115
2020-11-08   10:19:08    11     1   164.480   LOTEK     89   -114
2020-11-08   10:19:45    11     1   164.480   LOTEK      2   -115
2020-11-08   10:20:25    11     1   164.480   LOTEK     15   -114
2020-11-08   10:20:26    11     1   164.480   LOTEK     61   -115
2020-11-08   10:20:32    11     1   164.480   LOTEK    110   -115
2020-11-08   10:20:55    11     1   164.480   LOTEK     34   -114
2020-11-08   10:20:58    11     1   164.480   LOTEK    121   -115
2020-11-08   10:21:01    11     1   164.480   LOTEK     18   -115
2020-11-08   10:21:32    11     1   164.480   LOTEK      1   -114
2020-11-08   10:21:42    11     1   164.480   LOTEK     33   -114
2020-11-08   10:21:52    11     1   164.480   LOTEK     86   -115
2020-11-08   10:22:22    11     1   164.480   LOTEK     58   -115
2020-11-08   10:22:37    11     1   164.480   LOTEK     74   -112
2020-11-08   10:23:12    11     1   164.480   LOTEK    101   -115
2020-11-08   10:23:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:23:20    11     1   164.480   LOTEK     73   -114
2020-11-08   10:23:26    11     1   164.480   LOTEK     46   -115
2020-11-08   10:23:33    11     1   164.480   LOTEK     58   -115
2020-11-08   10:23:47    11     1   164.480   LOTEK      1   -115
2020-11-08   10:23:58    11     1   164.480   LOTEK     44   -114
2020-11-08   10:23:58    11     1   164.480   LOTEK     18   -115
2020-11-08   10:24:20    11     1   164.480   LOTEK      1   -115
2020-11-08   10:24:21    11     1   164.480   LOTEK    114   -115
2020-11-08   10:24:33    11     1   164.480   LOTEK      2   -113
2020-11-08   10:25:24    11     1   164.480   LOTEK      1   -114
2020-11-08   10:26:06    11     1   164.480   LOTEK      1   -114
2020-11-08   10:26:14    11     1   164.480   LOTEK     31   -114
2020-11-08   10:26:24    11     1   164.480   LOTEK     59   -114
2020-11-08   10:26:43    11     1   164.480   LOTEK     18   -114
2020-11-08   10:27:23    11     1   164.480   LOTEK      8   -115
2020-11-08   10:27:29    11     1   164.480   LOTEK    100   -114
2020-11-08   10:27:45    11     1   164.480   LOTEK     64   -115
2020-11-08   10:27:50    11     1   164.480   LOTEK     89   -115
2020-11-08   10:28:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:28:41    11     1   164.480   LOTEK     92   -115
2020-11-08   10:28:42    11     1   164.480   LOTEK    125   -114
2020-11-08   10:28:49    11     1   164.480   LOTEK    159   -115
2020-11-08   10:28:52    11     1   164.480   LOTEK     44   -115
2020-11-08   10:29:44    11     1   164.480   LOTEK     64   -115
2020-11-08   10:29:55    11     1   164.480   LOTEK     31   -115
2020-11-08   10:30:24    11     1   164.480   LOTEK     94   -114
2020-11-08   10:30:28    11     1   164.480   LOTEK    156   -113
2020-11-08   10:30:40    11     1   164.480   LOTEK    130   -115
2020-11-08   10:30:54    11     1   164.480   LOTEK     46   -114
2020-11-08   10:31:06    11     1   164.480   LOTEK      5   -114
2020-11-08   10:31:38    11     1   164.480   LOTEK    130   -114
2020-11-08   10:31:44    11     1   164.480   LOTEK     15   -115
2020-11-08   10:32:03    11     1   164.480   LOTEK     62   -114
2020-11-08   10:32:04    11     1   164.480   LOTEK      1   -115
2020-11-08   10:32:22    11     1   164.480   LOTEK      2   -114
2020-11-08   10:32:45    11     1   164.480   LOTEK     18   -114
2020-11-08   10:32:53    11     1   164.480   LOTEK     60   -115
2020-11-08   10:33:01    11     1   164.480   LOTEK    114   -114
2020-11-08   10:33:11    11     1   164.480   LOTEK     47   -114
2020-11-08   10:33:13    11     1   164.480   LOTEK     44   -115
2020-11-08   10:33:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:33:25    11     1   164.480   LOTEK     18   -115
2020-11-08   10:33:54    11     1   164.480   LOTEK      4   -115
2020-11-08   10:34:14    11     1   164.480   LOTEK     33   -115
2020-11-08   10:34:25    11     1   164.480   LOTEK     89   -115
2020-11-08   10:34:36    11     1   164.480   LOTEK      1   -115
2020-11-08   10:35:16    11     1   164.480   LOTEK      6   -115
2020-11-08   10:35:23    11     1   164.480   LOTEK     46   -115
2020-11-08   10:35:50    11     1   164.480   LOTEK      8   -115
2020-11-08   10:36:05    11     1   164.480   LOTEK     29   -115
2020-11-08   10:36:21    11     1   164.480   LOTEK     58   -115
2020-11-08   10:36:23    11     1   164.480   LOTEK     89   -115
2020-11-08   10:36:23    11     1   164.480   LOTEK      6   -114
2020-11-08   10:36:30    11     1   164.480   LOTEK     29   -115
2020-11-08   10:36:49    11     1   164.480   LOTEK     44   -114
2020-11-08   10:36:57    11     1   164.480   LOTEK     18   -112
2020-11-08   10:37:02    11     1   164.480   LOTEK     11   -115
2020-11-08   10:37:15    11     1   164.480   LOTEK     80   -115
2020-11-08   10:37:36    11     1   164.480   LOTEK     29   -114
2020-11-08   10:38:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:38:34    11     1   164.480   LOTEK      2   -115
2020-11-08   10:39:22    11     1   164.480   LOTEK    152   -115
2020-11-08   10:39:24    11     1   164.480   LOTEK     58   -114
2020-11-08   10:39:35    11     1   164.480   LOTEK     47   -115
2020-11-08   10:40:20    11     1   164.480   LOTEK     47   -114
2020-11-08   10:40:32    11     1   164.480   LOTEK     64   -115
2020-11-08   10:40:41    11     1   164.480   LOTEK     31   -115
2020-11-08   10:40:46    11     1   164.480   LOTEK      3   -114
2020-11-08   10:41:01    11     1   164.480   LOTEK     33   -114
2020-11-08   10:41:22    11     1   164.480   LOTEK     29   -115
2020-11-08   10:41:26    11     1   164.480   LOTEK     58   -113
2020-11-08   10:41:32    11     1   164.480   LOTEK      1   -115
2020-11-08   10:41:40    11     1   164.480   LOTEK     58   -115
2020-11-08   10:43:00    11     1   164.480   LOTEK     37   -115
2020-11-08   10:43:07    11     1   164.480   LOTEK     23   -115
2020-11-08   10:43:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:44:28    11     1   164.480   LOTEK      1   -115
2020-11-08   10:44:41    11     1   164.480   LOTEK      1   -115
2020-11-08   10:44:41    11     1   164.480   LOTEK     31   -115
2020-11-08   10:44:57    11     1   164.480   LOTEK     63   -115
2020-11-08   10:45:07    11     1   164.480   LOTEK     44   -115
2020-11-08   10:45:15    11     1   164.480   LOTEK     11   -115
2020-11-08   10:45:41    11     1   164.480   LOTEK    121   -115
2020-11-08   10:45:55    11     1   164.480   LOTEK      3   -114
2020-11-08   10:46:21    11     1   164.480   LOTEK     78   -114
2020-11-08   10:46:29    11     1   164.480   LOTEK     78   -115
2020-11-08   10:47:01    11     1   164.480   LOTEK     16   -115
2020-11-08   10:47:04    11     1   164.480   LOTEK    148   -114
2020-11-08   10:47:40    11     1   164.480   LOTEK     52   -115
2020-11-08   10:47:59    11     1   164.480   LOTEK    138   -115
2020-11-08   10:48:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:48:26    11     1   164.480   LOTEK     73   -115
2020-11-08   10:48:46    11     1   164.480   LOTEK     62   -115
2020-11-08   10:49:48    11     1   164.480   LOTEK    125   -115
2020-11-08   10:49:55    11     1   164.480   LOTEK    109   -114
2020-11-08   10:50:09    11     1   164.480   LOTEK     19   -115
2020-11-08   10:50:27    11     1   164.480   LOTEK    130   -114
2020-11-08   10:51:19    11     1   164.480   LOTEK     73   -115
2020-11-08   10:51:24    11     1   164.480   LOTEK     44   -115
2020-11-08   10:53:03    11     1   164.480   LOTEK      8   -115
2020-11-08   10:53:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:53:42    11     1   164.480   LOTEK      1   -115
2020-11-08   10:53:57    11     1   164.480   LOTEK     18   -115
2020-11-08   10:54:06    11     1   164.480   LOTEK     46   -115
2020-11-08   10:54:48    11     1   164.480   LOTEK    130   -115
2020-11-08   10:54:54    11     1   164.480   LOTEK     29   -115
2020-11-08   10:55:33    11     1   164.480   LOTEK     18   -115
2020-11-08   10:55:34    11     1   164.480   LOTEK     90   -115
2020-11-08   10:55:52    11     1   164.480   LOTEK     19   -115
2020-11-08   10:55:57    11     1   164.480   LOTEK     44   -115
2020-11-08   10:58:17    11     1   164.480   LOTEK     25    -69
2020-11-08   10:58:30    11     1   164.480   LOTEK      8   -115
2020-11-08   10:58:36    11     1   164.480   LOTEK      2   -115
2020-11-08   10:59:34    11     1   164.480   LOTEK     19   -115
2020-11-08   11:00:08    11     1   164.480   LOTEK     46   -115
2020-11-08   11:00:23    11     1   164.480   LOTEK     18   -115
2020-11-08   11:00:50    11     1   164.480   LOTEK      7   -115
2020-11-08   11:00:53    11     1   164.480   LOTEK      1   -115
2020-11-08   11:02:16    11     1   164.480   LOTEK     58   -113
2020-11-08   11:02:46    11     1   164.480   LOTEK     23   -115
2020-11-08   11:03:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:05:33    11     1   164.480   LOTEK     30   -115
2020-11-08   11:06:51    11     1   164.480   LOTEK     46   -115
2020-11-08   11:08:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:11:42    11     1   164.480   LOTEK     90   -115
2020-11-08   11:13:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:16:30    11     1   164.480   LOTEK     51   -115
2020-11-08   11:16:32    11     1   164.480   LOTEK     59   -115
2020-11-08   11:16:34    11     1   164.480   LOTEK     17   -115
2020-11-08   11:17:23    11     1   164.480   LOTEK     75   -115
2020-11-08   11:17:38    11     1   164.480   LOTEK     63   -115
2020-11-08   11:18:17    11     1   164.480   LOTEK     25    -70
2020-11-08   11:19:00    11     1   164.480   LOTEK     59   -115
2020-11-08   11:19:23    11     1   164.480   LOTEK      2   -115
2020-11-08   11:20:17    11     1   164.480   LOTEK     35   -115
2020-11-08   11:20:57    11     1   164.480   LOTEK    186   -115
2020-11-08   11:23:17    11     1   164.480   LOTEK     25    -70
2020-11-08   11:25:44    11     1   164.480   LOTEK    133   -115
2020-11-08   11:26:46    11     1   164.480   LOTEK     50   -115
2020-11-08   11:27:13    11     1   164.480   LOTEK      6   -115
2020-11-08   11:28:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:31:07    11     1   164.480   LOTEK      2   -115
2020-11-08   11:32:03    11     1   164.480   LOTEK     18   -115
2020-11-08   11:32:39    11     1   164.480   LOTEK     44   -115
2020-11-08   11:33:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:35:21    11     1   164.480   LOTEK    204   -115
2020-11-08   11:36:50    11     1   164.480   LOTEK      2   -115
2020-11-08   11:38:17    11     1   164.480   LOTEK     25    -69
2020-11-08   11:43:18    11     1   164.480   LOTEK     25    -70
2020-11-08   11:43:32    11     1   164.480   LOTEK     62   -115
2020-11-08   11:45:43    11     1   164.480   LOTEK     62   -115
2020-11-08   11:48:18    11     1   164.480   LOTEK     25    -70
2020-11-08   11:50:22    11     1   164.480   LOTEK     16   -115
2020-11-08   11:53:09    11     1   164.480   LOTEK     31   -114
2020-11-08   11:53:10    11     1   164.480   LOTEK    101   -115
2020-11-08   11:53:18    11     1   164.480   LOTEK     25    -70
2020-11-08   11:55:24    11     1   164.480   LOTEK      8   -115
2020-11-08   11:55:53    11     1   164.480   LOTEK     30   -115
2020-11-08   11:58:18    11     1   164.480   LOTEK     25    -70
2020-11-08   11:58:31    11     1   164.480   LOTEK     18   -115
2020-11-08   11:59:08    11     1   164.480   LOTEK     34   -115
2020-11-08   11:59:10    11     1   164.480   LOTEK    157   -115
2020-11-08   12:03:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:05:30    11     1   164.480   LOTEK     86   -115
2020-11-08   12:08:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:08:56    11     1   164.480   LOTEK     34   -115
2020-11-08   12:13:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:16:28    11     1   164.480   LOTEK      1   -115
2020-11-08   12:18:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:21:00    11     1   164.480   LOTEK     15   -115
2020-11-08   12:23:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:24:44    11     1   164.480   LOTEK     62   -115
2020-11-08   12:28:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:31:12    11     1   164.480   LOTEK     70   -115
2020-11-08   12:33:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:33:52    11     1   164.480   LOTEK     31   -115
2020-11-08   12:37:11    11     1   164.480   LOTEK     18   -115
2020-11-08   12:38:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:40:46    11     1   164.480   LOTEK    116   -115
2020-11-08   12:42:13    11     1   164.480   LOTEK     18   -115
2020-11-08   12:43:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:43:36    11     1   164.480   LOTEK     18   -115
2020-11-08   12:44:44    11     1   164.480   LOTEK      2   -115
2020-11-08   12:45:33    11     1   164.480   LOTEK     44   -115
2020-11-08   12:46:43    11     1   164.480   LOTEK      3   -115
2020-11-08   12:48:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:50:01    11     1   164.480   LOTEK      3   -115
2020-11-08   12:50:44    11     1   164.480   LOTEK     17   -115
2020-11-08   12:51:25    11     1   164.480   LOTEK     78   -115
2020-11-08   12:52:32    11     1   164.480   LOTEK     73   -115
2020-11-08   12:53:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:53:41    11     1   164.480   LOTEK     18   -115
2020-11-08   12:54:16    11     1   164.480   LOTEK     89   -115
2020-11-08   12:54:41    11     1   164.480   LOTEK     74   -115
2020-11-08   12:56:05    11     1   164.480   LOTEK      1   -115
2020-11-08   12:57:47    11     1   164.480   LOTEK     45   -114
2020-11-08   12:58:18    11     1   164.480   LOTEK     25    -70
2020-11-08   12:58:26    11     1   164.480   LOTEK     77   -115
2020-11-08   12:59:37    11     1   164.480   LOTEK     44   -115
2020-11-08   13:00:26    11     1   164.480   LOTEK     87   -114
2020-11-08   13:00:31    11     1   164.480   LOTEK     44   -115
2020-11-08   13:01:24    11     1   164.480   LOTEK      5   -115
2020-11-08   13:01:56    11     1   164.480   LOTEK     62   -115
2020-11-08   13:03:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:03:30    11     1   164.480   LOTEK     41   -115
2020-11-08   13:03:39    11     1   164.480   LOTEK      1   -115
2020-11-08   13:03:41    11     1   164.480   LOTEK     58   -115
2020-11-08   13:04:31    11     1   164.480   LOTEK     18   -115
2020-11-08   13:04:49    11     1   164.480   LOTEK     62   -114
2020-11-08   13:04:53    11     1   164.480   LOTEK     43   -115
2020-11-08   13:05:02    11     1   164.480   LOTEK     89   -115
2020-11-08   13:05:19    11     1   164.480   LOTEK     29   -115
2020-11-08   13:05:31    11     1   164.480   LOTEK     22   -115
2020-11-08   13:05:37    11     1   164.480   LOTEK     24   -115
2020-11-08   13:07:48    11     1   164.480   LOTEK     92   -115
2020-11-08   13:07:52    11     1   164.480   LOTEK     19   -115
2020-11-08   13:07:53    11     1   164.480   LOTEK     34   -115
2020-11-08   13:08:00    11     1   164.480   LOTEK    123   -115
2020-11-08   13:08:02    11     1   164.480   LOTEK     61   -115
2020-11-08   13:08:18    11     1   164.480   LOTEK     25    -70
2020-11-08   13:08:48    11     1   164.480   LOTEK      6   -114
2020-11-08   13:08:52    11     1   164.480   LOTEK     65   -115
2020-11-08   13:08:55    11     1   164.480   LOTEK     18   -114
2020-11-08   13:09:10    11     1   164.480   LOTEK     94   -115
2020-11-08   13:09:39    11     1   164.480   LOTEK     33   -113
2020-11-08   13:10:08    11     1   164.480   LOTEK     46   -114
2020-11-08   13:10:21    11     1   164.480   LOTEK     59   -115
2020-11-08   13:10:39    11     1   164.480   LOTEK     34   -115
2020-11-08   13:10:39    11     1   164.480   LOTEK     46   -114
2020-11-08   13:10:51    11     1   164.480   LOTEK     22   -115
2020-11-08   13:11:05    11     1   164.480   LOTEK    193   -112
2020-11-08   13:11:12    11     1   164.480   LOTEK     46   -115
2020-11-08   13:11:33    11     1   164.480   LOTEK     19   -115
2020-11-08   13:11:46    11     1   164.480   LOTEK     15   -115
2020-11-08   13:11:49    11     1   164.480   LOTEK      3   -115
2020-11-08   13:12:07    11     1   164.480   LOTEK     62   -115
2020-11-08   13:12:17    11     1   164.480   LOTEK      1   -115
2020-11-08   13:12:30    11     1   164.480   LOTEK     18   -114
2020-11-08   13:12:45    11     1   164.480   LOTEK    130   -115
2020-11-08   13:12:46    11     1   164.480   LOTEK     61   -114
2020-11-08   13:13:16    11     1   164.480   LOTEK    130   -115
2020-11-08   13:13:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:13:22    11     1   164.480   LOTEK     44   -115
2020-11-08   13:13:24    11     1   164.480   LOTEK     77   -113
2020-11-08   13:13:57    11     1   164.480   LOTEK     45   -113
2020-11-08   13:14:52    11     1   164.480   LOTEK     44   -115
2020-11-08   13:15:02    11     1   164.480   LOTEK     33   -114
2020-11-08   13:15:05    11     1   164.480   LOTEK     18   -114
2020-11-08   13:15:22    11     1   164.480   LOTEK     46   -115
2020-11-08   13:15:30    11     1   164.480   LOTEK     18   -115
2020-11-08   13:15:41    11     1   164.480   LOTEK     82   -115
2020-11-08   13:15:43    11     1   164.480   LOTEK     18   -114
2020-11-08   13:15:49    11     1   164.480   LOTEK     10   -113
2020-11-08   13:16:02    11     1   164.480   LOTEK      3   -114
2020-11-08   13:16:10    11     1   164.480   LOTEK     44   -115
2020-11-08   13:16:39    11     1   164.480   LOTEK     18   -114
2020-11-08   13:17:16    11     1   164.480   LOTEK      2   -115
2020-11-08   13:17:20    11     1   164.480   LOTEK     15   -113
2020-11-08   13:17:23    11     1   164.480   LOTEK     44   -114
2020-11-08   13:17:54    11     1   164.480   LOTEK     15   -114
2020-11-08   13:18:09    11     1   164.480   LOTEK     31   -115
2020-11-08   13:18:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:18:26    11     1   164.480   LOTEK      2   -114
2020-11-08   13:18:30    11     1   164.480   LOTEK     29   -115
2020-11-08   13:19:03    11     1   164.480   LOTEK     52   -115
2020-11-08   13:19:03    11     1   164.480   LOTEK     88   -115
2020-11-08   13:19:09    11     1   164.480   LOTEK     34   -115
2020-11-08   13:19:17    11     1   164.480   LOTEK      3   -115
2020-11-08   13:19:41    11     1   164.480   LOTEK     18   -115
2020-11-08   13:19:48    11     1   164.480   LOTEK     46   -114
2020-11-08   13:19:59    11     1   164.480   LOTEK     18   -114
2020-11-08   13:20:05    11     1   164.480   LOTEK      8   -115
2020-11-08   13:20:26    11     1   164.480   LOTEK     19   -114
2020-11-08   13:20:39    11     1   164.480   LOTEK     16   -114
2020-11-08   13:20:50    11     1   164.480   LOTEK     36   -114
2020-11-08   13:20:58    11     1   164.480   LOTEK      1   -115
2020-11-08   13:21:10    11     1   164.480   LOTEK     22   -112
2020-11-08   13:21:16    11     1   164.480   LOTEK      2   -115
2020-11-08   13:21:29    11     1   164.480   LOTEK     46   -115
2020-11-08   13:21:31    11     1   164.480   LOTEK      6   -114
2020-11-08   13:22:03    11     1   164.480   LOTEK     16   -112
2020-11-08   13:22:22    11     1   164.480   LOTEK    157   -114
2020-11-08   13:22:23    11     1   164.480   LOTEK      1   -114
2020-11-08   13:22:41    11     1   164.480   LOTEK     44   -113
2020-11-08   13:22:47    11     1   164.480   LOTEK    164   -113
2020-11-08   13:23:15    11     1   164.480   LOTEK     47   -114
2020-11-08   13:23:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:23:31    11     1   164.480   LOTEK     18   -113
2020-11-08   13:23:43    11     1   164.480   LOTEK     62   -114
2020-11-08   13:23:57    11     1   164.480   LOTEK    177   -115
2020-11-08   13:24:07    11     1   164.480   LOTEK     16   -114
2020-11-08   13:24:17    11     1   164.480   LOTEK    132   -114
2020-11-08   13:24:32    11     1   164.480   LOTEK     34   -113
2020-11-08   13:24:39    11     1   164.480   LOTEK     58   -113
2020-11-08   13:24:39    11     1   164.480   LOTEK     59   -114
2020-11-08   13:24:41    11     1   164.480   LOTEK      3   -112
2020-11-08   13:24:45    11     1   164.480   LOTEK      2   -115
2020-11-08   13:24:59    11     1   164.480   LOTEK     47   -113
2020-11-08   13:25:00    11     1   164.480   LOTEK     31   -112
2020-11-08   13:25:03    11     1   164.480   LOTEK     73   -114
2020-11-08   13:25:04    11     1   164.480   LOTEK     55   -112
2020-11-08   13:25:10    11     1   164.480   LOTEK     61   -113
2020-11-08   13:25:20    11     1   164.480   LOTEK     19   -112
2020-11-08   13:25:26    11     1   164.480   LOTEK     44   -114
2020-11-08   13:25:40    11     1   164.480   LOTEK     18   -112
2020-11-08   13:25:40    11     1   164.480   LOTEK    114   -114
2020-11-08   13:25:58    11     1   164.480   LOTEK     15   -112
2020-11-08   13:25:58    11     1   164.480   LOTEK      1   -113
2020-11-08   13:26:22    11     1   164.480   LOTEK     93   -112
2020-11-08   13:26:50    11     1   164.480   LOTEK     45   -113
2020-11-08   13:27:11    11     1   164.480   LOTEK     12   -115
2020-11-08   13:27:18    11     1   164.480   LOTEK      2   -113
2020-11-08   13:27:18    11     1   164.480   LOTEK      1   -111
2020-11-08   13:27:36    11     1   164.480   LOTEK     16   -111
2020-11-08   13:27:43    11     1   164.480   LOTEK     18   -114
2020-11-08   13:28:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:28:18    11     1   164.480   LOTEK     29   -110
2020-11-08   13:28:35    11     1   164.480   LOTEK     72   -113
2020-11-08   13:28:35    11     1   164.480   LOTEK     64   -110
2020-11-08   13:29:14    11     1   164.480   LOTEK      1   -115
2020-11-08   13:29:47    11     1   164.480   LOTEK     44   -113
2020-11-08   13:30:01    11     1   164.480   LOTEK     47   -112
2020-11-08   13:30:03    11     1   164.480   LOTEK      1   -114
2020-11-08   13:30:16    11     1   164.380   LOTEK      2   -115
2020-11-08   13:30:32    11     1   164.480   LOTEK      2   -113
2020-11-08   13:30:37    11     1   164.480   LOTEK     46   -113
2020-11-08   13:30:37    11     1   164.480   LOTEK      8   -114
2020-11-08   13:30:49    11     1   164.480   LOTEK     24   -111
2020-11-08   13:31:02    11     1   164.480   LOTEK     52   -111
2020-11-08   13:31:11    11     1   164.480   LOTEK      1   -113
2020-11-08   13:31:17    11     1   164.480   LOTEK      8   -112
2020-11-08   13:31:19    11     1   164.480   LOTEK      2   -114
2020-11-08   13:31:19    11     1   164.480   LOTEK    177   -110
2020-11-08   13:31:20    11     1   164.480   LOTEK      2   -109
2020-11-08   13:31:31    11     1   164.480   LOTEK     92   -111
2020-11-08   13:31:54    11     1   164.480   LOTEK      2   -115
2020-11-08   13:31:58    11     1   164.480   LOTEK    122   -109
2020-11-08   13:32:18    11     1   164.480   LOTEK     19   -111
2020-11-08   13:32:19    11     1   164.480   LOTEK     15   -113
2020-11-08   13:32:19    11     1   164.480   LOTEK     15   -112
2020-11-08   13:32:25    11     1   164.480   LOTEK     90   -112
2020-11-08   13:32:30    11     1   164.480   LOTEK    121   -111
2020-11-08   13:32:35    11     1   164.480   LOTEK    102   -112
2020-11-08   13:32:40    11     1   164.380   LOTEK     64   -115
2020-11-08   13:32:47    11     1   164.480   LOTEK     48   -114
2020-11-08   13:32:51    11     1   164.480   LOTEK     18   -109
2020-11-08   13:33:00    11     1   164.480   LOTEK      2   -108
2020-11-08   13:33:07    11     1   164.380   LOTEK      2   -115
2020-11-08   13:33:12    11     1   164.380   LOTEK     15   -115
2020-11-08   13:33:13    11     1   164.380   LOTEK     76   -115
2020-11-08   13:33:14    11     1   164.480   LOTEK     63   -108
2020-11-08   13:33:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:33:20    11     1   164.480   LOTEK     46   -109
2020-11-08   13:33:48    11     1   164.480   LOTEK    173   -113
2020-11-08   13:33:49    11     1   164.480   LOTEK     73   -114
2020-11-08   13:33:50    11     1   164.480   LOTEK     45   -112
2020-11-08   13:33:55    11     1   164.480   LOTEK    100   -115
2020-11-08   13:34:02    11     1   164.480   LOTEK     10   -107
2020-11-08   13:34:05    11     1   164.480   LOTEK     18   -109
2020-11-08   13:34:12    11     1   164.480   LOTEK     34   -113
2020-11-08   13:34:19    11     1   164.480   LOTEK      6   -112
2020-11-08   13:34:26    11     1   164.480   LOTEK     74   -110
2020-11-08   13:34:47    11     1   164.480   LOTEK     61   -114
2020-11-08   13:34:48    11     1   164.480   LOTEK      2   -107
2020-11-08   13:35:06    11     1   164.380   LOTEK      1   -115
2020-11-08   13:35:09    11     1   164.380   LOTEK     17   -115
2020-11-08   13:35:10    11     1   164.480   LOTEK     64   -109
2020-11-08   13:35:21    11     1   164.480   LOTEK     21   -109
2020-11-08   13:35:36    11     1   164.480   LOTEK     46   -107
2020-11-08   13:35:40    11     1   164.480   LOTEK     89   -113
2020-11-08   13:35:42    11     1   164.480   LOTEK    101   -111
2020-11-08   13:35:45    11     1   164.480   LOTEK      1   -110
2020-11-08   13:35:46    11     1   164.480   LOTEK     18   -109
2020-11-08   13:35:49    11     1   164.480   LOTEK      1   -108
2020-11-08   13:35:55    11     1   164.480   LOTEK     74   -114
2020-11-08   13:35:59    11     1   164.480   LOTEK     22   -111
2020-11-08   13:36:04    11     1   164.480   LOTEK     31   -109
2020-11-08   13:36:13    11     1   164.480   LOTEK      3   -107
2020-11-08   13:36:15    11     1   164.480   LOTEK     31   -108
2020-11-08   13:36:18    11     1   164.480   LOTEK     93   -109
2020-11-08   13:36:26    11     1   164.380   LOTEK      4   -114
2020-11-08   13:36:57    11     1   164.480   LOTEK     31   -107
2020-11-08   13:37:07    11     1   164.480   LOTEK    208   -112
2020-11-08   13:37:11    11     1   164.480   LOTEK      2   -112
2020-11-08   13:37:12    11     1   164.480   LOTEK      2   -109
2020-11-08   13:37:18    11     1   164.480   LOTEK    116   -114
2020-11-08   13:37:22    11     1   164.380   LOTEK     59   -115
2020-11-08   13:37:22    11     1   164.480   LOTEK     47   -111
2020-11-08   13:37:26    11     1   164.480   LOTEK     47   -108
2020-11-08   13:37:28    11     1   164.480   LOTEK      2   -113
2020-11-08   13:37:30    11     1   164.480   LOTEK    186   -106
2020-11-08   13:37:37    11     1   164.480   LOTEK     77   -108
2020-11-08   13:37:40    11     1   164.480   LOTEK    157   -109
2020-11-08   13:37:57    11     1   164.480   LOTEK     10   -107
2020-11-08   13:38:15    11     1   164.480   LOTEK     31   -106
2020-11-08   13:38:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:38:19    11     1   164.480   LOTEK     47   -107
2020-11-08   13:38:30    11     1   164.480   LOTEK     47   -107
2020-11-08   13:38:36    11     1   164.480   LOTEK    130   -109
2020-11-08   13:38:42    11     1   164.380   LOTEK     33   -115
2020-11-08   13:38:45    11     1   164.480   LOTEK     11   -115
2020-11-08   13:38:56    11     1   164.480   LOTEK      1   -109
2020-11-08   13:38:59    11     1   164.480   LOTEK      3   -108
2020-11-08   13:38:59    11     1   164.380   LOTEK     18   -115
2020-11-08   13:39:04    11     1   164.480   LOTEK     34   -108
2020-11-08   13:39:04    11     1   164.480   LOTEK     29   -108
2020-11-08   13:39:09    11     1   164.480   LOTEK     33   -108
2020-11-08   13:39:17    11     1   164.380   LOTEK     61   -114
2020-11-08   13:39:25    11     1   164.480   LOTEK     74   -107
2020-11-08   13:39:35    11     1   164.480   LOTEK     12   -108
2020-11-08   13:39:35    11     1   164.380   LOTEK      2   -114
2020-11-08   13:39:38    11     1   164.380   LOTEK     29   -114
2020-11-08   13:39:53    11     1   164.480   LOTEK     16   -108
2020-11-08   13:39:56    11     1   164.480   LOTEK    107   -107
2020-11-08   13:40:07    11     1   164.380   LOTEK     44   -114
2020-11-08   13:40:10    11     1   164.480   LOTEK     15   -109
2020-11-08   13:40:21    11     1   164.480   LOTEK     73   -111
2020-11-08   13:40:22    11     1   164.480   LOTEK    182   -106
2020-11-08   13:40:30    11     1   164.380   LOTEK      5   -115
2020-11-08   13:40:39    11     1   164.480   LOTEK     24   -106
2020-11-08   13:40:42    11     1   164.480   LOTEK     15   -108
2020-11-08   13:40:45    11     1   164.380   LOTEK     86   -115
2020-11-08   13:40:53    11     1   164.380   LOTEK      6   -114
2020-11-08   13:40:56    11     1   164.480   LOTEK    159   -110
2020-11-08   13:41:07    11     1   164.380   LOTEK     29   -115
2020-11-08   13:41:07    11     1   164.380   LOTEK     57   -115
2020-11-08   13:41:11    11     1   164.380   LOTEK     15   -114
2020-11-08   13:41:28    11     1   164.380   LOTEK     15   -114
2020-11-08   13:41:50    11     1   164.380   LOTEK     26   -113
2020-11-08   13:41:52    11     1   164.480   LOTEK     44   -104
2020-11-08   13:41:54    11     1   164.480   LOTEK     34   -108
2020-11-08   13:41:56    11     1   164.380   LOTEK    210   -112
2020-11-08   13:41:57    11     1   164.480   LOTEK     34   -105
2020-11-08   13:42:06    11     1   164.380   LOTEK     18   -114
2020-11-08   13:42:06    11     1   164.480   LOTEK     84   -108
2020-11-08   13:42:06    11     1   164.480   LOTEK    117   -106
2020-11-08   13:42:13    11     1   164.480   LOTEK     64   -107
2020-11-08   13:42:24    11     1   164.480   LOTEK     96   -109
2020-11-08   13:42:27    11     1   164.480   LOTEK     86   -110
2020-11-08   13:42:32    11     1   164.380   LOTEK     31   -115
2020-11-08   13:42:37    11     1   164.380   LOTEK      2   -115
2020-11-08   13:42:39    11     1   164.480   LOTEK     46   -108
2020-11-08   13:42:41    11     1   164.480   LOTEK     10   -106
2020-11-08   13:42:43    11     1   164.380   LOTEK     18   -114
2020-11-08   13:42:44    11     1   164.380   LOTEK     46   -113
2020-11-08   13:42:44    11     1   164.480   LOTEK     89   -109
2020-11-08   13:42:57    11     1   164.480   LOTEK     12   -107
2020-11-08   13:43:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:43:20    11     1   164.380   LOTEK     92   -114
2020-11-08   13:43:34    11     1   164.380   LOTEK     21   -113
2020-11-08   13:43:39    11     1   164.480   LOTEK     37   -107
2020-11-08   13:43:48    11     1   164.380   LOTEK     64   -113
2020-11-08   13:43:54    11     1   164.380   LOTEK     15   -114
2020-11-08   13:43:56    11     1   164.380   LOTEK      2   -113
2020-11-08   13:43:57    11     1   164.380   LOTEK     44   -114
2020-11-08   13:44:09    11     1   164.480   LOTEK      9   -105
2020-11-08   13:44:11    11     1   164.480   LOTEK    130   -107
2020-11-08   13:44:11    11     1   164.380   LOTEK     18   -115
2020-11-08   13:44:20    11     1   164.380   LOTEK      2   -114
2020-11-08   13:44:28    11     1   164.480   LOTEK      3   -106
2020-11-08   13:44:40    11     1   164.380   LOTEK     24   -112
2020-11-08   13:44:40    11     1   164.480   LOTEK     10   -106
2020-11-08   13:44:41    11     1   164.380   LOTEK     61   -113
2020-11-08   13:44:45    11     1   164.480   LOTEK     47   -106
2020-11-08   13:44:48    11     1   164.380   LOTEK     47   -114
2020-11-08   13:45:04    11     1   164.380   LOTEK     64   -112
2020-11-08   13:45:06    11     1   164.380   LOTEK      2   -113
2020-11-08   13:45:09    11     1   164.480   LOTEK    136   -108
2020-11-08   13:45:11    11     1   164.380   LOTEK     15   -113
2020-11-08   13:45:14    11     1   164.480   LOTEK    157   -106
2020-11-08   13:45:24    11     1   164.480   LOTEK      8   -105
2020-11-08   13:45:25    11     1   164.380   LOTEK    100   -109
2020-11-08   13:45:27    11     1   164.480   LOTEK     80   -108
2020-11-08   13:45:29    11     1   164.380   LOTEK     29   -112
2020-11-08   13:45:35    11     1   164.480   LOTEK     31   -110
2020-11-08   13:45:48    11     1   164.380   LOTEK      1   -113
2020-11-08   13:45:48    11     1   164.380   LOTEK      1   -111
2020-11-08   13:45:52    11     1   164.380   LOTEK     18   -112
2020-11-08   13:45:56    11     1   164.380   LOTEK     89   -115
2020-11-08   13:45:56    11     1   164.480   LOTEK    207   -109
2020-11-08   13:45:58    11     1   164.480   LOTEK     31   -106
2020-11-08   13:45:59    11     1   164.380   LOTEK     15   -110
2020-11-08   13:46:02    11     1   164.480   LOTEK    100   -107
2020-11-08   13:46:04    11     1   164.380   LOTEK     18   -111
2020-11-08   13:46:10    11     1   164.480   LOTEK     20   -109
2020-11-08   13:46:10    11     1   164.480   LOTEK     20   -111
2020-11-08   13:46:13    11     1   164.480   LOTEK     46   -107
2020-11-08   13:46:15    11     1   164.480   LOTEK     18   -109
2020-11-08   13:46:15    11     1   164.380   LOTEK      2   -110
2020-11-08   13:46:16    11     1   164.380   LOTEK     33   -110
2020-11-08   13:46:20    11     1   164.380   LOTEK     15   -114
2020-11-08   13:46:21    11     1   164.380   LOTEK      3   -112
2020-11-08   13:46:27    11     1   164.380   LOTEK     34   -112
2020-11-08   13:46:46    11     1   164.480   LOTEK    115   -106
2020-11-08   13:47:01    11     1   164.380   LOTEK     74   -109
2020-11-08   13:47:14    11     1   164.480   LOTEK      4   -110
2020-11-08   13:47:14    11     1   164.380   LOTEK     49   -112
2020-11-08   13:47:15    11     1   164.480   LOTEK     11   -109
2020-11-08   13:47:16    11     1   164.480   LOTEK    178   -112
2020-11-08   13:47:21    11     1   164.480   LOTEK      5   -110
2020-11-08   13:47:26    11     1   164.380   LOTEK     44   -111
2020-11-08   13:47:27    11     1   164.380   LOTEK      1   -115
2020-11-08   13:47:31    11     1   164.480   LOTEK     15   -111
2020-11-08   13:47:36    11     1   164.480   LOTEK     33   -109
2020-11-08   13:47:40    11     1   164.480   LOTEK     60   -109
2020-11-08   13:47:40    11     1   164.380   LOTEK     23   -112
2020-11-08   13:47:41    11     1   164.480   LOTEK    148   -111
2020-11-08   13:47:43    11     1   164.480   LOTEK      2   -110
2020-11-08   13:47:45    11     1   164.380   LOTEK     61   -108
2020-11-08   13:47:47    11     1   164.480   LOTEK     41   -110
2020-11-08   13:47:50    11     1   164.380   LOTEK     61   -108
2020-11-08   13:47:53    11     1   164.380   LOTEK      2   -108
2020-11-08   13:48:12    11     1   164.380   LOTEK    117   -108
2020-11-08   13:48:15    11     1   164.480   LOTEK    130   -113
2020-11-08   13:48:18    11     1   164.480   LOTEK     25    -69
2020-11-08   13:48:24    11     1   164.480   LOTEK    143   -108
2020-11-08   13:48:25    11     1   164.480   LOTEK     35   -114
2020-11-08   13:48:33    11     1   164.480   LOTEK     10   -115
2020-11-08   13:48:34    11     1   164.380   LOTEK     80   -108
2020-11-08   13:48:39    11     1   164.480   LOTEK      2   -113
2020-11-08   13:48:42    11     1   164.380   LOTEK    164   -106
2020-11-08   13:48:57    11     1   164.480   LOTEK     50   -112
2020-11-08   13:49:11    11     1   164.380   LOTEK     63   -111
2020-11-08   13:49:18    11     1   164.380   LOTEK     73   -107
2020-11-08   13:49:19    11     1   164.480   LOTEK      2   -111
2020-11-08   13:49:20    11     1   164.480   LOTEK     34   -115
2020-11-08   13:49:32    11     1   164.480   LOTEK    164   -114
2020-11-08   13:49:35    11     1   164.380   LOTEK     48   -104
2020-11-08   13:49:41    11     1   164.480   LOTEK     45   -110
2020-11-08   13:49:49    11     1   164.480   LOTEK      1   -114
2020-11-08   13:49:53    11     1   164.380   LOTEK    138   -107
2020-11-08   13:50:04    11     1   164.480   LOTEK    130   -115
2020-11-08   13:50:04    11     1   164.380   LOTEK      1   -109
2020-11-08   13:50:08    11     1   164.480   LOTEK     26   -114
2020-11-08   13:50:09    11     1   164.480   LOTEK     62   -113
2020-11-08   13:50:09    11     1   164.380   LOTEK     62   -107
2020-11-08   13:50:11    11     1   164.480   LOTEK     44   -112
2020-11-08   13:50:17    11     1   164.380   LOTEK     29   -105
2020-11-08   13:50:17    11     1   164.380   LOTEK     19   -108
2020-11-08   13:50:18    11     1   164.480   LOTEK      3   -113
2020-11-08   13:50:20    11     1   164.480   LOTEK     33   -114
2020-11-08   13:50:22    11     1   164.480   LOTEK     24   -113
2020-11-08   13:50:33    11     1   164.480   LOTEK      8   -112
2020-11-08   13:50:38    11     1   164.380   LOTEK    120   -105
2020-11-08   13:50:41    11     1   164.380   LOTEK      1   -109
2020-11-08   13:50:47    11     1   164.380   LOTEK     18   -107
2020-11-08   13:50:47    11     1   164.380   LOTEK     15   -106
2020-11-08   13:50:49    11     1   164.480   LOTEK    132   -114
2020-11-08   13:50:49    11     1   164.480   LOTEK     23   -115
2020-11-08   13:50:55    11     1   164.380   LOTEK     44   -106
2020-11-08   13:51:03    11     1   164.480   LOTEK     18   -112
2020-11-08   13:51:12    11     1   164.380   LOTEK      8   -105
2020-11-08   13:51:13    11     1   164.380   LOTEK     74   -105
2020-11-08   13:51:19    11     1   164.480   LOTEK    103   -114
2020-11-08   13:51:20    11     1   164.380   LOTEK     83   -109
2020-11-08   13:51:21    11     1   164.480   LOTEK     34   -114
2020-11-08   13:51:22    11     1   164.380   LOTEK     86   -107
2020-11-08   13:51:37    11     1   164.380   LOTEK     15   -106
2020-11-08   13:51:48    11     1   164.480   LOTEK     73   -113
2020-11-08   13:51:51    11     1   164.480   LOTEK     53   -114
2020-11-08   13:51:54    11     1   164.380   LOTEK     88   -108
2020-11-08   13:52:03    11     1   164.380   LOTEK     40   -107
2020-11-08   13:52:10    11     1   164.380   LOTEK     63   -106
2020-11-08   13:52:17    11     1   164.380   LOTEK      6   -110
2020-11-08   13:52:22    11     1   164.380   LOTEK      5   -114
2020-11-08   13:52:23    11     1   164.480   LOTEK     34   -115
2020-11-08   13:52:31    11     1   164.480   LOTEK     80   -115
2020-11-08   13:52:33    11     1   164.380   LOTEK     17   -107
2020-11-08   13:52:34    11     1   164.380   LOTEK     34   -109
2020-11-08   13:52:39    11     1   164.380   LOTEK     44   -108
2020-11-08   13:52:39    11     1   164.380   LOTEK      6   -113
2020-11-08   13:52:47    11     1   164.380   LOTEK     15   -107
2020-11-08   13:52:49    11     1   164.380   LOTEK     64   -109
2020-11-08   13:52:55    11     1   164.380   LOTEK    104   -110
2020-11-08   13:53:05    11     1   164.380   LOTEK      1   -109
2020-11-08   13:53:09    11     1   164.380   LOTEK     46   -109
2020-11-08   13:53:15    11     1   164.380   LOTEK      2   -107
2020-11-08   13:53:16    11     1   164.380   LOTEK      2   -111
2020-11-08   13:53:18    11     1   164.480   LOTEK     25    -68
2020-11-08   13:53:20    11     1   164.380   LOTEK      1   -110
2020-11-08   13:53:23    11     1   164.380   LOTEK      5   -107
2020-11-08   13:53:25    11     1   164.380   LOTEK     31   -108
2020-11-08   13:53:25    11     1   164.380   LOTEK     93   -109
2020-11-08   13:53:26    11     1   164.480   LOTEK     64   -115
2020-11-08   13:53:27    11     1   164.380   LOTEK     18   -113
2020-11-08   13:53:27    11     1   164.380   LOTEK     19   -108
2020-11-08   13:53:27    11     1   164.380   LOTEK    134   -110
2020-11-08   13:53:33    11     1   164.380   LOTEK     59   -109
2020-11-08   13:53:43    11     1   164.380   LOTEK     41   -111
2020-11-08   13:53:55    11     1   164.380   LOTEK      3   -108
2020-11-08   13:53:59    11     1   164.380   LOTEK     34   -113
2020-11-08   13:54:02    11     1   164.380   LOTEK     44   -112
2020-11-08   13:54:03    11     1   164.480   LOTEK      2   -115
2020-11-08   13:54:08    11     1   164.380   LOTEK      7   -111
2020-11-08   13:54:16    11     1   164.480   LOTEK     74   -115
2020-11-08   13:54:17    11     1   164.480   LOTEK     20   -115
2020-11-08   13:54:27    11     1   164.480   LOTEK     80   -115
2020-11-08   13:54:41    11     1   164.380   LOTEK      2   -113
2020-11-08   13:54:41    11     1   164.380   LOTEK     72   -110
2020-11-08   13:54:51    11     1   164.380   LOTEK     18   -114
2020-11-08   13:55:00    11     1   164.380   LOTEK      2   -112
2020-11-08   13:55:34    11     1   164.480   LOTEK    154   -113
2020-11-08   13:55:38    11     1   164.380   LOTEK     33   -112
2020-11-08   13:55:46    11     1   164.480   LOTEK     62   -115
2020-11-08   13:56:07    11     1   164.380   LOTEK     72   -111
2020-11-08   13:56:07    11     1   164.380   LOTEK     18   -112
2020-11-08   13:56:12    11     1   164.380   LOTEK     51   -113
2020-11-08   13:56:15    11     1   164.380   LOTEK      1   -112
2020-11-08   13:56:21    11     1   164.380   LOTEK      1   -113
2020-11-08   13:56:23    11     1   164.480   LOTEK     61   -114
2020-11-08   13:56:36    11     1   164.380   LOTEK     73   -115
2020-11-08   13:56:45    11     1   164.380   LOTEK     48   -112
2020-11-08   13:57:02    11     1   164.380   LOTEK      1   -113
2020-11-08   13:57:06    11     1   164.380   LOTEK      2   -111
2020-11-08   13:57:09    11     1   164.380   LOTEK     26   -114
2020-11-08   13:57:10    11     1   164.480   LOTEK     61   -115
2020-11-08   13:57:24    11     1   164.380   LOTEK     44   -113
2020-11-08   13:57:28    11     1   164.480   LOTEK    101   -114
2020-11-08   13:57:32    11     1   164.380   LOTEK      1   -111
2020-11-08   13:57:33    11     1   164.480   LOTEK      2   -115
2020-11-08   13:57:42    11     1   164.480   LOTEK     61   -114
2020-11-08   13:57:45    11     1   164.380   LOTEK     18   -114
2020-11-08   13:57:52    11     1   164.380   LOTEK     80   -114
2020-11-08   13:57:55    11     1   164.380   LOTEK     46   -115
2020-11-08   13:58:11    11     1   164.380   LOTEK     10   -115
2020-11-08   13:58:17    11     1   164.480   LOTEK     17   -115
2020-11-08   13:58:18    11     1   164.480   LOTEK     25    -68
2020-11-08   13:58:39    11     1   164.380   LOTEK     93   -115
2020-11-08   13:58:46    11     1   164.480   LOTEK     46   -115
2020-11-08   13:59:00    11     1   164.380   LOTEK      2   -114
2020-11-08   13:59:02    11     1   164.380   LOTEK     15   -113
2020-11-08   13:59:03    11     1   164.380   LOTEK     34   -115
2020-11-08   13:59:08    11     1   164.380   LOTEK     72   -114
2020-11-08   13:59:16    11     1   164.380   LOTEK     15   -114
2020-11-08   13:59:40    11     1   164.380   LOTEK     62   -115
2020-11-08   13:59:56    11     1   164.380   LOTEK     73   -115
2020-11-08   14:00:03    11     1   164.380   LOTEK     62   -114
2020-11-08   14:00:05    11     1   164.380   LOTEK     33   -115
2020-11-08   14:00:05    11     1   164.380   LOTEK     29   -112
2020-11-08   14:00:35    11     1   164.380   LOTEK     77   -113
2020-11-08   14:00:38    11     1   164.380   LOTEK     46   -114
2020-11-08   14:00:40    11     1   164.380   LOTEK     73   -114
2020-11-08   14:01:08    11     1   164.380   LOTEK      2   -115
2020-11-08   14:01:42    11     1   164.380   LOTEK     10   -113
2020-11-08   14:01:44    11     1   164.380   LOTEK     44   -115
2020-11-08   14:01:49    11     1   164.380   LOTEK      4   -115
2020-11-08   14:01:55    11     1   164.380   LOTEK     15   -115
2020-11-08   14:01:58    11     1   164.380   LOTEK      2   -114
2020-11-08   14:03:02    11     1   164.380   LOTEK     15   -114
2020-11-08   14:03:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:08:18    11     1   164.480   LOTEK     25    -68
2020-11-08   14:13:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:18:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:23:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:28:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:33:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:38:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:41:13    11     1   164.380   LOTEK    166   -115
2020-11-08   14:43:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:48:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:53:18    11     1   164.480   LOTEK     25    -67
2020-11-08   14:58:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:03:18    11     1   164.480   LOTEK     25    -68
2020-11-08   15:08:18    11     1   164.480   LOTEK     25    -69
2020-11-08   15:13:18    11     1   164.480   LOTEK     25    -69
2020-11-08   15:18:18    11     1   164.480   LOTEK     25    -68
2020-11-08   15:23:18    11     1   164.480   LOTEK     25    -68
2020-11-08   15:28:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:31:03    11     1   164.380   LOTEK     82   -115
2020-11-08   15:33:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:34:46    11     1   164.480   LOTEK    166   -115
2020-11-08   15:38:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:43:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:48:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:53:18    11     1   164.480   LOTEK     25    -67
2020-11-08   15:58:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:00:03    11     1   164.380   LOTEK      3   -114
2020-11-08   16:03:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:07:40    11     1   164.380   LOTEK     51   -115
2020-11-08   16:08:03    11     1   164.380   LOTEK     29   -111
2020-11-08   16:08:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:10:40    11     1   164.480   LOTEK     15   -114
2020-11-08   16:13:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:18:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:23:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:25:50    11     1   164.480   LOTEK     92   -114
2020-11-08   16:28:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:33:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:33:43    11     1   164.480   LOTEK      5   -115
2020-11-08   16:35:19    11     1   164.480   LOTEK    104   -115
2020-11-08   16:38:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:41:04    11     1   164.480   LOTEK     48   -115
2020-11-08   16:43:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:46:09    11     1   164.380   LOTEK      3   -115
2020-11-08   16:46:24    11     1   164.380   LOTEK     54   -112
2020-11-08   16:48:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:50:16    11     1   164.480   LOTEK     93   -110
2020-11-08   16:53:18    11     1   164.480   LOTEK     25    -67
2020-11-08   16:57:22    11     1   164.380   LOTEK      1   -114
2020-11-08   16:58:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:01:25    11     1   164.480   LOTEK    116   -115
2020-11-08   17:01:28    11     1   164.380   LOTEK     50   -113
2020-11-08   17:03:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:08:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:13:18    11     1   164.480   LOTEK     25    -66
2020-11-08   17:14:24    11     1   164.380   LOTEK    179   -115
2020-11-08   17:18:18    11     1   164.480   LOTEK     25    -66
2020-11-08   17:19:21    11     1   164.480   LOTEK     67   -115
2020-11-08   17:23:18    11     1   164.480   LOTEK     25    -66
2020-11-08   17:28:18    11     1   164.480   LOTEK     25    -66
2020-11-08   17:29:29    11     1   164.480   LOTEK     44   -113
2020-11-08   17:32:14    11     1   164.480   LOTEK     34   -115
2020-11-08   17:33:18    11     1   164.480   LOTEK     25    -66
2020-11-08   17:38:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:43:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:48:18    11     1   164.480   LOTEK     25    -67
2020-11-08   17:51:52    11     1   164.480   LOTEK     52   -112
2020-11-08   17:53:18    11     1   164.480   LOTEK     25    -68
2020-11-08   17:58:18    11     1   164.480   LOTEK     25    -68
2020-11-08   18:03:18    11     1   164.480   LOTEK     25    -69
2020-11-08   18:08:18    11     1   164.480   LOTEK     25    -68
2020-11-08   18:13:18    11     1   164.480   LOTEK     25    -67
2020-11-08   18:17:41    11     1   164.480   LOTEK    148   -115
2020-11-08   18:18:18    11     1   164.480   LOTEK     25    -67
2020-11-08   18:20:31    11     1   164.480   LOTEK     55   -114
2020-11-08   18:22:14    11     1   164.480   LOTEK     57   -113
2020-11-08   18:23:18    11     1   164.380   LOTEK     77   -115
2020-11-08   18:23:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:23:44    11     1   164.380   LOTEK     18   -115
2020-11-08   18:28:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:33:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:37:42    11     1   164.480   LOTEK     30   -112
2020-11-08   18:38:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:41:28    11     1   164.380   LOTEK     92   -114
2020-11-08   18:41:34    11     1   164.480   LOTEK     94   -111
2020-11-08   18:43:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:48:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:53:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:54:33    11     1   164.380   LOTEK     18   -114
2020-11-08   18:58:07    11     1   164.480   LOTEK     49   -115
2020-11-08   18:58:19    11     1   164.480   LOTEK     25    -67
2020-11-08   18:59:03    11     1   164.480   LOTEK    154   -112
2020-11-08   18:59:04    11     1   164.480   LOTEK    160   -113
2020-11-08   18:59:17    11     1   164.480   LOTEK    115   -111
2020-11-08   19:03:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:03:49    11     1   164.480   LOTEK    136   -109
2020-11-08   19:08:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:09:25    11     1   164.480   LOTEK    139   -113
2020-11-08   19:11:50    11     1   164.480   LOTEK      7   -115
2020-11-08   19:13:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:13:40    11     1   164.380   LOTEK     75   -115
2020-11-08   19:15:56    11     1   164.480   LOTEK     48   -110
2020-11-08   19:16:54    11     1   164.480   LOTEK    133   -111
2020-11-08   19:17:00    11     1   164.480   LOTEK     31   -111
2020-11-08   19:18:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:20:46    11     1   164.480   LOTEK     44   -115
2020-11-08   19:22:13    11     1   164.480   LOTEK     47   -113
2020-11-08   19:23:19    11     1   164.480   LOTEK     25    -66
2020-11-08   19:24:29    11     1   164.380   LOTEK     91   -112
2020-11-08   19:26:10    11     1   164.380   LOTEK     74   -113
2020-11-08   19:27:40    11     1   164.380   LOTEK     52   -114
2020-11-08   19:28:19    11     1   164.480   LOTEK     25    -66
2020-11-08   19:33:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:38:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:40:32    11     1   164.480   LOTEK     44   -115
2020-11-08   19:41:55    11     1   164.480   LOTEK     22   -115
2020-11-08   19:43:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:48:19    11     1   164.480   LOTEK     25    -67
2020-11-08   19:53:19    11     1   164.480   LOTEK     25    -66
2020-11-08   19:58:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:03:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:08:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:13:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:18:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:23:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:28:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:33:19    11     1   164.480   LOTEK     25    -67
2020-11-08   20:38:19    11     1   164.480   LOTEK     25    -67
2020-11-08   20:43:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:48:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:53:19    11     1   164.480   LOTEK     25    -66
2020-11-08   20:58:19    11     1   164.480   LOTEK     25    -66
2020-11-08   21:03:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:08:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:13:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:18:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:23:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:28:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:33:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:38:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:43:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:48:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:53:19    11     1   164.480   LOTEK     25    -67
2020-11-08   21:58:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:03:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:08:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:13:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:18:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:23:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:28:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:33:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:38:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:43:19    11     1   164.480   LOTEK     25    -67
2020-11-08   22:46:09    11     1   164.380   LOTEK      2   -115
2020-11-08   22:46:39    11     1   164.380   LOTEK     18   -114
2020-11-08   22:48:19    11     1   164.480   LOTEK     25    -68
2020-11-08   22:48:49    11     1   164.380   LOTEK      1   -115
2020-11-08   22:52:12    11     1   164.380   LOTEK     33   -115
2020-11-08   22:53:05    11     1   164.380   LOTEK    101   -115
2020-11-08   22:53:17    11     1   164.380   LOTEK      2   -115
2020-11-08   22:53:19    11     1   164.480   LOTEK     25    -68
2020-11-08   22:54:10    11     1   164.380   LOTEK      6   -114
2020-11-08   22:56:06    11     1   164.380   LOTEK     46   -115
2020-11-08   22:56:19    11     1   164.380   LOTEK     33   -114
2020-11-08   22:56:31    11     1   164.380   LOTEK     33   -115
2020-11-08   22:56:33    11     1   164.380   LOTEK     49   -114
2020-11-08   22:58:19    11     1   164.480   LOTEK     25    -68
2020-11-08   22:58:23    11     1   164.380   LOTEK      3   -115
2020-11-08   22:58:46    11     1   164.380   LOTEK      2   -115
2020-11-08   22:59:31    11     1   164.380   LOTEK     10   -115
2020-11-08   22:59:56    11     1   164.380   LOTEK      6   -115
2020-11-08   23:00:25    11     1   164.380   LOTEK      2   -115
2020-11-08   23:01:36    11     1   164.380   LOTEK     24   -115
2020-11-08   23:02:16    11     1   164.380   LOTEK     18   -115
2020-11-08   23:02:22    11     1   164.380   LOTEK     58   -114
2020-11-08   23:02:27    11     1   164.380   LOTEK    152   -115
2020-11-08   23:02:51    11     1   164.380   LOTEK     46   -115
2020-11-08   23:03:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:03:47    11     1   164.380   LOTEK     51   -114
2020-11-08   23:05:01    11     1   164.380   LOTEK      2   -115
2020-11-08   23:05:31    11     1   164.480   LOTEK      6   -115
2020-11-08   23:05:33    11     1   164.380   LOTEK     46   -115
2020-11-08   23:06:33    11     1   164.380   LOTEK      2   -115
2020-11-08   23:06:46    11     1   164.380   LOTEK      2   -113
2020-11-08   23:07:10    11     1   164.380   LOTEK    131   -115
2020-11-08   23:07:46    11     1   164.380   LOTEK    106   -114
2020-11-08   23:07:47    11     1   164.480   LOTEK     64   -115
2020-11-08   23:07:52    11     1   164.380   LOTEK     18   -114
2020-11-08   23:08:07    11     1   164.380   LOTEK     72   -114
2020-11-08   23:08:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:08:37    11     1   164.380   LOTEK     44   -115
2020-11-08   23:08:45    11     1   164.380   LOTEK     16   -114
2020-11-08   23:08:46    11     1   164.380   LOTEK     15   -115
2020-11-08   23:08:47    11     1   164.380   LOTEK     62   -115
2020-11-08   23:08:50    11     1   164.480   LOTEK     15   -114
2020-11-08   23:09:00    11     1   164.380   LOTEK    160   -115
2020-11-08   23:09:01    11     1   164.380   LOTEK     15   -114
2020-11-08   23:09:02    11     1   164.380   LOTEK     18   -114
2020-11-08   23:09:49    11     1   164.380   LOTEK     44   -114
2020-11-08   23:10:22    11     1   164.380   LOTEK      1   -113
2020-11-08   23:10:25    11     1   164.380   LOTEK      1   -114
2020-11-08   23:10:48    11     1   164.380   LOTEK     19   -113
2020-11-08   23:11:01    11     1   164.380   LOTEK     46   -115
2020-11-08   23:11:36    11     1   164.380   LOTEK     59   -114
2020-11-08   23:11:39    11     1   164.380   LOTEK     63   -115
2020-11-08   23:11:40    11     1   164.380   LOTEK     18   -114
2020-11-08   23:11:56    11     1   164.380   LOTEK      6   -115
2020-11-08   23:12:04    11     1   164.380   LOTEK     34   -115
2020-11-08   23:12:05    11     1   164.380   LOTEK     86   -114
2020-11-08   23:12:08    11     1   164.380   LOTEK      9   -114
2020-11-08   23:12:23    11     1   164.380   LOTEK      1   -114
2020-11-08   23:12:35    11     1   164.380   LOTEK     18   -115
2020-11-08   23:12:36    11     1   164.380   LOTEK     46   -115
2020-11-08   23:12:39    11     1   164.380   LOTEK     15   -115
2020-11-08   23:12:45    11     1   164.380   LOTEK    116   -115
2020-11-08   23:13:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:13:22    11     1   164.380   LOTEK      5   -115
2020-11-08   23:13:29    11     1   164.380   LOTEK     46   -114
2020-11-08   23:13:47    11     1   164.380   LOTEK     19   -115
2020-11-08   23:13:49    11     1   164.380   LOTEK     44   -115
2020-11-08   23:14:21    11     1   164.380   LOTEK     53   -114
2020-11-08   23:14:31    11     1   164.380   LOTEK     34   -114
2020-11-08   23:15:39    11     1   164.380   LOTEK     47   -115
2020-11-08   23:15:50    11     1   164.380   LOTEK     46   -113
2020-11-08   23:15:53    11     1   164.380   LOTEK     58   -114
2020-11-08   23:16:22    11     1   164.380   LOTEK      1   -113
2020-11-08   23:16:24    11     1   164.380   LOTEK      2   -114
2020-11-08   23:16:28    11     1   164.380   LOTEK      4   -115
2020-11-08   23:16:37    11     1   164.380   LOTEK     29   -113
2020-11-08   23:16:53    11     1   164.380   LOTEK      1   -114
2020-11-08   23:16:54    11     1   164.380   LOTEK    130   -114
2020-11-08   23:17:03    11     1   164.380   LOTEK      1   -115
2020-11-08   23:17:04    11     1   164.380   LOTEK      7   -114
2020-11-08   23:17:17    11     1   164.380   LOTEK     34   -113
2020-11-08   23:17:24    11     1   164.380   LOTEK      2   -115
2020-11-08   23:17:29    11     1   164.480   LOTEK    147   -115
2020-11-08   23:17:32    11     1   164.380   LOTEK     93   -115
2020-11-08   23:17:32    11     1   164.380   LOTEK     34   -113
2020-11-08   23:17:42    11     1   164.380   LOTEK     62   -111
2020-11-08   23:17:44    11     1   164.380   LOTEK      2   -115
2020-11-08   23:17:56    11     1   164.480   LOTEK    136   -115
2020-11-08   23:18:01    11     1   164.380   LOTEK     35   -115
2020-11-08   23:18:08    11     1   164.380   LOTEK     74   -114
2020-11-08   23:18:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:18:25    11     1   164.380   LOTEK     18   -111
2020-11-08   23:18:28    11     1   164.380   LOTEK     48   -113
2020-11-08   23:18:37    11     1   164.380   LOTEK     18   -111
2020-11-08   23:18:39    11     1   164.380   LOTEK     64   -115
2020-11-08   23:18:56    11     1   164.380   LOTEK     22   -114
2020-11-08   23:19:13    11     1   164.380   LOTEK     44   -115
2020-11-08   23:19:14    11     1   164.380   LOTEK    102   -113
2020-11-08   23:19:18    11     1   164.380   LOTEK     44   -115
2020-11-08   23:19:50    11     1   164.380   LOTEK     15   -112
2020-11-08   23:19:55    11     1   164.380   LOTEK      1   -113
2020-11-08   23:19:58    11     1   164.380   LOTEK     18   -114
2020-11-08   23:20:15    11     1   164.380   LOTEK     46   -113
2020-11-08   23:20:16    11     1   164.480   LOTEK     47   -115
2020-11-08   23:20:22    11     1   164.380   LOTEK    131   -114
2020-11-08   23:20:29    11     1   164.380   LOTEK     15   -115
2020-11-08   23:20:34    11     1   164.380   LOTEK     18   -112
2020-11-08   23:20:46    11     1   164.380   LOTEK      1   -113
2020-11-08   23:20:48    11     1   164.380   LOTEK      3   -113
2020-11-08   23:21:01    11     1   164.380   LOTEK     80   -113
2020-11-08   23:21:15    11     1   164.380   LOTEK      6   -114
2020-11-08   23:21:19    11     1   164.380   LOTEK     18   -114
2020-11-08   23:21:21    11     1   164.380   LOTEK     64   -114
2020-11-08   23:21:27    11     1   164.380   LOTEK     15   -114
2020-11-08   23:21:33    11     1   164.380   LOTEK     31   -113
2020-11-08   23:21:43    11     1   164.380   LOTEK    125   -115
2020-11-08   23:21:47    11     1   164.380   LOTEK     87   -115
2020-11-08   23:21:47    11     1   164.380   LOTEK      1   -114
2020-11-08   23:21:48    11     1   164.380   LOTEK      1   -112
2020-11-08   23:22:19    11     1   164.380   LOTEK     91   -114
2020-11-08   23:22:24    11     1   164.380   LOTEK    204   -115
2020-11-08   23:22:26    11     1   164.380   LOTEK     17   -113
2020-11-08   23:22:40    11     1   164.380   LOTEK      8   -114
2020-11-08   23:22:50    11     1   164.380   LOTEK      2   -115
2020-11-08   23:22:53    11     1   164.380   LOTEK     31   -115
2020-11-08   23:23:01    11     1   164.380   LOTEK      1   -114
2020-11-08   23:23:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:23:22    11     1   164.480   LOTEK      1   -115
2020-11-08   23:23:23    11     1   164.380   LOTEK      2   -113
2020-11-08   23:23:24    11     1   164.380   LOTEK     18   -113
2020-11-08   23:23:30    11     1   164.480   LOTEK     42   -115
2020-11-08   23:23:37    11     1   164.380   LOTEK     92   -115
2020-11-08   23:23:41    11     1   164.380   LOTEK     44   -114
2020-11-08   23:23:52    11     1   164.380   LOTEK     72   -114
2020-11-08   23:23:53    11     1   164.380   LOTEK      2   -114
2020-11-08   23:23:59    11     1   164.480   LOTEK     13   -115
2020-11-08   23:24:05    11     1   164.480   LOTEK     62   -115
2020-11-08   23:24:19    11     1   164.380   LOTEK     15   -113
2020-11-08   23:24:24    11     1   164.380   LOTEK      2   -112
2020-11-08   23:24:28    11     1   164.380   LOTEK     22   -111
2020-11-08   23:24:32    11     1   164.480   LOTEK    139   -115
2020-11-08   23:24:49    11     1   164.380   LOTEK     46   -114
2020-11-08   23:25:11    11     1   164.380   LOTEK     62   -114
2020-11-08   23:25:21    11     1   164.380   LOTEK      2   -115
2020-11-08   23:25:23    11     1   164.380   LOTEK     29   -112
2020-11-08   23:25:25    11     1   164.380   LOTEK     15   -114
2020-11-08   23:25:29    11     1   164.380   LOTEK      3   -114
2020-11-08   23:25:41    11     1   164.380   LOTEK     92   -112
2020-11-08   23:25:44    11     1   164.380   LOTEK     31   -114
2020-11-08   23:25:56    11     1   164.480   LOTEK     86   -114
2020-11-08   23:26:09    11     1   164.380   LOTEK      1   -114
2020-11-08   23:26:15    11     1   164.480   LOTEK     80   -115
2020-11-08   23:26:18    11     1   164.380   LOTEK     16   -113
2020-11-08   23:26:20    11     1   164.380   LOTEK     44   -113
2020-11-08   23:26:28    11     1   164.480   LOTEK    197   -115
2020-11-08   23:26:30    11     1   164.380   LOTEK     15   -115
2020-11-08   23:26:32    11     1   164.380   LOTEK     47   -113
2020-11-08   23:26:36    11     1   164.380   LOTEK      2   -113
2020-11-08   23:26:40    11     1   164.380   LOTEK      1   -115
2020-11-08   23:26:50    11     1   164.480   LOTEK     61   -115
2020-11-08   23:27:03    11     1   164.380   LOTEK      1   -113
2020-11-08   23:27:18    11     1   164.380   LOTEK      1   -114
2020-11-08   23:27:30    11     1   164.380   LOTEK     58   -113
2020-11-08   23:27:44    11     1   164.380   LOTEK     18   -113
2020-11-08   23:27:47    11     1   164.380   LOTEK     15   -113
2020-11-08   23:27:51    11     1   164.480   LOTEK    107   -112
2020-11-08   23:27:53    11     1   164.380   LOTEK      2   -115
2020-11-08   23:27:55    11     1   164.480   LOTEK     16   -115
2020-11-08   23:28:08    11     1   164.380   LOTEK    106   -112
2020-11-08   23:28:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:28:22    11     1   164.380   LOTEK     53   -115
2020-11-08   23:28:25    11     1   164.480   LOTEK     32   -115
2020-11-08   23:28:28    11     1   164.380   LOTEK     61   -114
2020-11-08   23:28:47    11     1   164.380   LOTEK      2   -114
2020-11-08   23:28:47    11     1   164.380   LOTEK     15   -112
2020-11-08   23:28:52    11     1   164.380   LOTEK     62   -112
2020-11-08   23:28:53    11     1   164.380   LOTEK      1   -111
2020-11-08   23:28:55    11     1   164.380   LOTEK     51   -115
2020-11-08   23:29:05    11     1   164.380   LOTEK     73   -114
2020-11-08   23:29:13    11     1   164.380   LOTEK      6   -114
2020-11-08   23:29:17    11     1   164.380   LOTEK      2   -113
2020-11-08   23:29:24    11     1   164.380   LOTEK      1   -112
2020-11-08   23:29:31    11     1   164.480   LOTEK     58   -115
2020-11-08   23:29:36    11     1   164.380   LOTEK      1   -112
2020-11-08   23:29:45    11     1   164.380   LOTEK     44   -114
2020-11-08   23:29:51    11     1   164.480   LOTEK     27   -115
2020-11-08   23:30:12    11     1   164.480   LOTEK     15   -114
2020-11-08   23:30:23    11     1   164.380   LOTEK     74   -114
2020-11-08   23:30:23    11     1   164.380   LOTEK     16   -113
2020-11-08   23:30:38    11     1   164.380   LOTEK     15   -113
2020-11-08   23:30:40    11     1   164.380   LOTEK     64   -112
2020-11-08   23:30:42    11     1   164.380   LOTEK     16   -111
2020-11-08   23:30:49    11     1   164.380   LOTEK      2   -114
2020-11-08   23:30:53    11     1   164.380   LOTEK     46   -113
2020-11-08   23:30:54    11     1   164.380   LOTEK     44   -112
2020-11-08   23:31:04    11     1   164.480   LOTEK     83   -115
2020-11-08   23:31:04    11     1   164.380   LOTEK     62   -112
2020-11-08   23:31:09    11     1   164.380   LOTEK     94   -113
2020-11-08   23:31:10    11     1   164.380   LOTEK      1   -113
2020-11-08   23:31:19    11     1   164.380   LOTEK     34   -112
2020-11-08   23:31:24    11     1   164.380   LOTEK     15   -113
2020-11-08   23:31:33    11     1   164.380   LOTEK     80   -112
2020-11-08   23:31:38    11     1   164.380   LOTEK     18   -114
2020-11-08   23:31:42    11     1   164.380   LOTEK      2   -111
2020-11-08   23:31:59    11     1   164.380   LOTEK      5   -115
2020-11-08   23:32:07    11     1   164.380   LOTEK    109   -111
2020-11-08   23:32:23    11     1   164.380   LOTEK     95   -115
2020-11-08   23:32:25    11     1   164.380   LOTEK      8   -114
2020-11-08   23:32:31    11     1   164.380   LOTEK      2   -114
2020-11-08   23:32:31    11     1   164.380   LOTEK      2   -111
2020-11-08   23:32:32    11     1   164.480   LOTEK      8   -114
2020-11-08   23:32:54    11     1   164.380   LOTEK      2   -115
2020-11-08   23:32:54    11     1   164.480   LOTEK    104   -115
2020-11-08   23:32:57    11     1   164.380   LOTEK     58   -114
2020-11-08   23:33:01    11     1   164.380   LOTEK     46   -113
2020-11-08   23:33:11    11     1   164.380   LOTEK     15   -114
2020-11-08   23:33:12    11     1   164.380   LOTEK    106   -112
2020-11-08   23:33:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:33:25    11     1   164.380   LOTEK     18   -112
2020-11-08   23:33:27    11     1   164.380   LOTEK     61   -115
2020-11-08   23:33:33    11     1   164.480   LOTEK     90   -114
2020-11-08   23:33:33    11     1   164.380   LOTEK     72   -114
2020-11-08   23:33:42    11     1   164.380   LOTEK     61   -111
2020-11-08   23:33:44    11     1   164.380   LOTEK     33   -114
2020-11-08   23:33:45    11     1   164.380   LOTEK     44   -112
2020-11-08   23:33:48    11     1   164.380   LOTEK     15   -115
2020-11-08   23:33:59    11     1   164.380   LOTEK     34   -113
2020-11-08   23:33:59    11     1   164.380   LOTEK     88   -115
2020-11-08   23:34:04    11     1   164.380   LOTEK    158   -113
2020-11-08   23:34:05    11     1   164.380   LOTEK    206   -112
2020-11-08   23:34:06    11     1   164.380   LOTEK     16   -111
2020-11-08   23:34:20    11     1   164.380   LOTEK     29   -112
2020-11-08   23:34:27    11     1   164.380   LOTEK     18   -111
2020-11-08   23:34:41    11     1   164.380   LOTEK      2   -113
2020-11-08   23:34:54    11     1   164.380   LOTEK      2   -110
2020-11-08   23:35:04    11     1   164.480   LOTEK     49   -115
2020-11-08   23:35:12    11     1   164.380   LOTEK     46   -113
2020-11-08   23:35:13    11     1   164.380   LOTEK     58   -112
2020-11-08   23:35:14    11     1   164.380   LOTEK      6   -115
2020-11-08   23:35:26    11     1   164.380   LOTEK     46   -113
2020-11-08   23:35:46    11     1   164.480   LOTEK     34   -115
2020-11-08   23:35:47    11     1   164.380   LOTEK     62   -115
2020-11-08   23:35:56    11     1   164.480   LOTEK     61   -115
2020-11-08   23:36:02    11     1   164.380   LOTEK      2   -113
2020-11-08   23:36:08    11     1   164.380   LOTEK      2   -113
2020-11-08   23:36:10    11     1   164.380   LOTEK      2   -114
2020-11-08   23:36:35    11     1   164.480   LOTEK     12   -115
2020-11-08   23:36:37    11     1   164.380   LOTEK      1   -113
2020-11-08   23:36:48    11     1   164.380   LOTEK     15   -111
2020-11-08   23:37:00    11     1   164.480   LOTEK     15   -115
2020-11-08   23:37:28    11     1   164.480   LOTEK     31   -115
2020-11-08   23:37:34    11     1   164.380   LOTEK     29   -112
2020-11-08   23:37:35    11     1   164.380   LOTEK      1   -115
2020-11-08   23:37:46    11     1   164.380   LOTEK     61   -110
2020-11-08   23:37:55    11     1   164.380   LOTEK     64   -114
2020-11-08   23:37:59    11     1   164.380   LOTEK      3   -113
2020-11-08   23:38:00    11     1   164.380   LOTEK     44   -113
2020-11-08   23:38:02    11     1   164.380   LOTEK      6   -114
2020-11-08   23:38:03    11     1   164.380   LOTEK      5   -115
2020-11-08   23:38:04    11     1   164.380   LOTEK     44   -114
2020-11-08   23:38:07    11     1   164.380   LOTEK     92   -113
2020-11-08   23:38:07    11     1   164.380   LOTEK     31   -113
2020-11-08   23:38:10    11     1   164.380   LOTEK      3   -112
2020-11-08   23:38:13    11     1   164.480   LOTEK      4   -114
2020-11-08   23:38:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:38:19    11     1   164.480   LOTEK      2   -115
2020-11-08   23:38:32    11     1   164.380   LOTEK     34   -113
2020-11-08   23:38:33    11     1   164.480   LOTEK     66   -115
2020-11-08   23:38:35    11     1   164.380   LOTEK      2   -111
2020-11-08   23:38:46    11     1   164.480   LOTEK    115   -115
2020-11-08   23:38:46    11     1   164.380   LOTEK      1   -114
2020-11-08   23:38:55    11     1   164.480   LOTEK      6   -115
2020-11-08   23:39:05    11     1   164.380   LOTEK      2   -113
2020-11-08   23:39:08    11     1   164.380   LOTEK     24   -113
2020-11-08   23:39:16    11     1   164.380   LOTEK     89   -112
2020-11-08   23:39:20    11     1   164.480   LOTEK    102   -115
2020-11-08   23:39:23    11     1   164.480   LOTEK     31   -114
2020-11-08   23:39:29    11     1   164.380   LOTEK      1   -110
2020-11-08   23:39:38    11     1   164.480   LOTEK    131   -114
2020-11-08   23:39:51    11     1   164.380   LOTEK     29   -112
2020-11-08   23:40:01    11     1   164.480   LOTEK     19   -115
2020-11-08   23:40:05    11     1   164.380   LOTEK      6   -113
2020-11-08   23:40:07    11     1   164.380   LOTEK     15   -112
2020-11-08   23:40:08    11     1   164.380   LOTEK     31   -114
2020-11-08   23:40:26    11     1   164.380   LOTEK     31   -112
2020-11-08   23:40:27    11     1   164.380   LOTEK      1   -112
2020-11-08   23:40:29    11     1   164.380   LOTEK      2   -114
2020-11-08   23:40:31    11     1   164.380   LOTEK     51   -115
2020-11-08   23:40:39    11     1   164.480   LOTEK      2   -115
2020-11-08   23:40:58    11     1   164.380   LOTEK      2   -115
2020-11-08   23:41:02    11     1   164.380   LOTEK      8   -112
2020-11-08   23:41:04    11     1   164.380   LOTEK    101   -115
2020-11-08   23:41:04    11     1   164.480   LOTEK     73   -115
2020-11-08   23:41:20    11     1   164.380   LOTEK     46   -113
2020-11-08   23:41:21    11     1   164.380   LOTEK    193   -114
2020-11-08   23:41:27    11     1   164.480   LOTEK    107   -115
2020-11-08   23:41:33    11     1   164.380   LOTEK      1   -111
2020-11-08   23:41:35    11     1   164.380   LOTEK      1   -114
2020-11-08   23:41:38    11     1   164.380   LOTEK     90   -114
2020-11-08   23:41:42    11     1   164.480   LOTEK     18   -115
2020-11-08   23:41:57    11     1   164.380   LOTEK     62   -113
2020-11-08   23:42:05    11     1   164.380   LOTEK    130   -114
2020-11-08   23:42:11    11     1   164.380   LOTEK     18   -113
2020-11-08   23:42:19    11     1   164.380   LOTEK    114   -111
2020-11-08   23:42:23    11     1   164.480   LOTEK      1   -115
2020-11-08   23:42:51    11     1   164.480   LOTEK    134   -115
2020-11-08   23:42:52    11     1   164.380   LOTEK     52   -113
2020-11-08   23:42:53    11     1   164.380   LOTEK     16   -114
2020-11-08   23:42:54    11     1   164.380   LOTEK     15   -114
2020-11-08   23:42:58    11     1   164.480   LOTEK    114   -114
2020-11-08   23:43:03    11     1   164.380   LOTEK     45   -112
2020-11-08   23:43:04    11     1   164.480   LOTEK     92   -115
2020-11-08   23:43:05    11     1   164.380   LOTEK    114   -115
2020-11-08   23:43:18    11     1   164.380   LOTEK     33   -112
2020-11-08   23:43:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:43:22    11     1   164.480   LOTEK      7   -115
2020-11-08   23:43:32    11     1   164.380   LOTEK     18   -115
2020-11-08   23:43:45    11     1   164.380   LOTEK     31   -113
2020-11-08   23:43:47    11     1   164.380   LOTEK     15   -111
2020-11-08   23:43:51    11     1   164.380   LOTEK      1   -110
2020-11-08   23:44:08    11     1   164.380   LOTEK     37   -111
2020-11-08   23:44:23    11     1   164.380   LOTEK      2   -113
2020-11-08   23:44:37    11     1   164.480   LOTEK     18   -115
2020-11-08   23:44:40    11     1   164.380   LOTEK     59   -114
2020-11-08   23:44:46    11     1   164.380   LOTEK      1   -112
2020-11-08   23:45:03    11     1   164.380   LOTEK     44   -110
2020-11-08   23:45:06    11     1   164.380   LOTEK      2   -115
2020-11-08   23:45:17    11     1   164.480   LOTEK     89   -115
2020-11-08   23:45:20    11     1   164.480   LOTEK      2   -114
2020-11-08   23:45:42    11     1   164.380   LOTEK     61   -112
2020-11-08   23:46:00    11     1   164.380   LOTEK     61   -109
2020-11-08   23:46:15    11     1   164.480   LOTEK      2   -114
2020-11-08   23:46:15    11     1   164.380   LOTEK     77   -112
2020-11-08   23:46:16    11     1   164.380   LOTEK      2   -112
2020-11-08   23:46:19    11     1   164.380   LOTEK     75   -111
2020-11-08   23:46:20    11     1   164.380   LOTEK      9   -113
2020-11-08   23:46:36    11     1   164.480   LOTEK     15   -114
2020-11-08   23:46:42    11     1   164.480   LOTEK     80   -115
2020-11-08   23:46:45    11     1   164.380   LOTEK     64   -109
2020-11-08   23:46:46    11     1   164.480   LOTEK     38   -115
2020-11-08   23:46:50    11     1   164.480   LOTEK     34   -114
2020-11-08   23:46:57    11     1   164.380   LOTEK     18   -113
2020-11-08   23:46:57    11     1   164.480   LOTEK     87   -115
2020-11-08   23:46:58    11     1   164.380   LOTEK      2   -112
2020-11-08   23:47:15    11     1   164.380   LOTEK     29   -109
2020-11-08   23:47:20    11     1   164.380   LOTEK     64   -111
2020-11-08   23:47:21    11     1   164.380   LOTEK    105   -112
2020-11-08   23:47:24    11     1   164.380   LOTEK     24   -111
2020-11-08   23:47:24    11     1   164.380   LOTEK      2   -111
2020-11-08   23:47:25    11     1   164.480   LOTEK    101   -114
2020-11-08   23:47:32    11     1   164.480   LOTEK     35   -115
2020-11-08   23:47:34    11     1   164.380   LOTEK     18   -111
2020-11-08   23:47:36    11     1   164.480   LOTEK     95   -115
2020-11-08   23:47:43    11     1   164.380   LOTEK     44   -111
2020-11-08   23:47:54    11     1   164.380   LOTEK      6   -111
2020-11-08   23:48:10    11     1   164.480   LOTEK     33   -115
2020-11-08   23:48:17    11     1   164.480   LOTEK     39   -115
2020-11-08   23:48:19    11     1   164.380   LOTEK     21   -112
2020-11-08   23:48:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:48:27    11     1   164.380   LOTEK     23   -112
2020-11-08   23:48:28    11     1   164.380   LOTEK     46   -111
2020-11-08   23:48:33    11     1   164.480   LOTEK     76   -114
2020-11-08   23:48:34    11     1   164.380   LOTEK      2   -114
2020-11-08   23:48:35    11     1   164.380   LOTEK    116   -109
2020-11-08   23:48:55    11     1   164.380   LOTEK     62   -115
2020-11-08   23:48:56    11     1   164.380   LOTEK    116   -115
2020-11-08   23:49:00    11     1   164.380   LOTEK      1   -110
2020-11-08   23:49:10    11     1   164.480   LOTEK     64   -114
2020-11-08   23:49:11    11     1   164.380   LOTEK     86   -111
2020-11-08   23:49:15    11     1   164.380   LOTEK      1   -113
2020-11-08   23:49:27    11     1   164.480   LOTEK     31   -114
2020-11-08   23:49:28    11     1   164.380   LOTEK     58   -110
2020-11-08   23:49:28    11     1   164.380   LOTEK     51   -112
2020-11-08   23:49:30    11     1   164.380   LOTEK     15   -112
2020-11-08   23:49:40    11     1   164.380   LOTEK      1   -114
2020-11-08   23:49:53    11     1   164.380   LOTEK      1   -115
2020-11-08   23:49:58    11     1   164.380   LOTEK     52   -115
2020-11-08   23:50:00    11     1   164.480   LOTEK    132   -115
2020-11-08   23:50:02    11     1   164.480   LOTEK     31   -114
2020-11-08   23:50:03    11     1   164.380   LOTEK     46   -112
2020-11-08   23:50:20    11     1   164.480   LOTEK     22   -115
2020-11-08   23:50:22    11     1   164.380   LOTEK     72   -111
2020-11-08   23:50:38    11     1   164.480   LOTEK     54   -114
2020-11-08   23:50:39    11     1   164.380   LOTEK     44   -112
2020-11-08   23:50:44    11     1   164.380   LOTEK     90   -111
2020-11-08   23:50:47    11     1   164.480   LOTEK     19   -113
2020-11-08   23:50:49    11     1   164.480   LOTEK     62   -115
2020-11-08   23:50:50    11     1   164.380   LOTEK      2   -111
2020-11-08   23:50:51    11     1   164.380   LOTEK      2   -111
2020-11-08   23:50:53    11     1   164.380   LOTEK     12   -112
2020-11-08   23:51:03    11     1   164.380   LOTEK      1   -112
2020-11-08   23:51:09    11     1   164.480   LOTEK     88   -114
2020-11-08   23:51:10    11     1   164.380   LOTEK     44   -110
2020-11-08   23:51:15    11     1   164.480   LOTEK     46   -114
2020-11-08   23:51:17    11     1   164.380   LOTEK     92   -110
2020-11-08   23:51:26    11     1   164.480   LOTEK    166   -114
2020-11-08   23:51:34    11     1   164.380   LOTEK    138   -113
2020-11-08   23:51:37    11     1   164.480   LOTEK     31   -115
2020-11-08   23:51:37    11     1   164.480   LOTEK     31   -115
2020-11-08   23:51:38    11     1   164.380   LOTEK     18   -115
2020-11-08   23:51:39    11     1   164.380   LOTEK     59   -113
2020-11-08   23:51:45    11     1   164.480   LOTEK     21   -115
2020-11-08   23:51:52    11     1   164.380   LOTEK      1   -113
2020-11-08   23:51:56    11     1   164.480   LOTEK     18   -115
2020-11-08   23:51:56    11     1   164.380   LOTEK     44   -113
2020-11-08   23:52:07    11     1   164.380   LOTEK     22   -109
2020-11-08   23:52:12    11     1   164.480   LOTEK    102   -113
2020-11-08   23:52:13    11     1   164.380   LOTEK     89   -112
2020-11-08   23:52:14    11     1   164.480   LOTEK    116   -115
2020-11-08   23:52:15    11     1   164.480   LOTEK     31   -115
2020-11-08   23:52:21    11     1   164.480   LOTEK     74   -115
2020-11-08   23:52:27    11     1   164.380   LOTEK     15   -111
2020-11-08   23:52:37    11     1   164.480   LOTEK      9   -114
2020-11-08   23:52:37    11     1   164.480   LOTEK     34   -115
2020-11-08   23:52:40    11     1   164.380   LOTEK     29   -109
2020-11-08   23:52:43    11     1   164.380   LOTEK    157   -115
2020-11-08   23:52:51    11     1   164.380   LOTEK     46   -110
2020-11-08   23:52:53    11     1   164.480   LOTEK     62   -115
2020-11-08   23:52:54    11     1   164.380   LOTEK     60   -111
2020-11-08   23:53:04    11     1   164.480   LOTEK     45   -115
2020-11-08   23:53:12    11     1   164.480   LOTEK     16   -114
2020-11-08   23:53:14    11     1   164.480   LOTEK     18   -115
2020-11-08   23:53:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:53:25    11     1   164.380   LOTEK     10   -110
2020-11-08   23:53:25    11     1   164.380   LOTEK      2   -110
2020-11-08   23:53:26    11     1   164.380   LOTEK    131   -115
2020-11-08   23:53:29    11     1   164.480   LOTEK     26   -114
2020-11-08   23:53:33    11     1   164.480   LOTEK      6   -115
2020-11-08   23:53:34    11     1   164.380   LOTEK     34   -112
2020-11-08   23:53:34    11     1   164.380   LOTEK     44   -112
2020-11-08   23:53:36    11     1   164.380   LOTEK      1   -115
2020-11-08   23:53:41    11     1   164.380   LOTEK      6   -111
2020-11-08   23:53:42    11     1   164.380   LOTEK     34   -109
2020-11-08   23:53:47    11     1   164.380   LOTEK     29   -110
2020-11-08   23:53:52    11     1   164.380   LOTEK     18   -112
2020-11-08   23:54:00    11     1   164.380   LOTEK    133   -108
2020-11-08   23:54:02    11     1   164.380   LOTEK     33   -112
2020-11-08   23:54:08    11     1   164.380   LOTEK      1   -111
2020-11-08   23:54:13    11     1   164.380   LOTEK      6   -111
2020-11-08   23:54:22    11     1   164.380   LOTEK     18   -110
2020-11-08   23:54:28    11     1   164.380   LOTEK     45   -113
2020-11-08   23:54:33    11     1   164.380   LOTEK      8   -112
2020-11-08   23:54:40    11     1   164.480   LOTEK    110   -115
2020-11-08   23:54:43    11     1   164.380   LOTEK      2   -111
2020-11-08   23:54:43    11     1   164.380   LOTEK      1   -109
2020-11-08   23:54:44    11     1   164.380   LOTEK      2   -110
2020-11-08   23:54:45    11     1   164.380   LOTEK     61   -114
2020-11-08   23:54:46    11     1   164.380   LOTEK      6   -109
2020-11-08   23:54:51    11     1   164.380   LOTEK     46   -113
2020-11-08   23:55:08    11     1   164.480   LOTEK    116   -113
2020-11-08   23:55:09    11     1   164.380   LOTEK     15   -110
2020-11-08   23:55:17    11     1   164.380   LOTEK     62   -110
2020-11-08   23:55:18    11     1   164.480   LOTEK      6   -113
2020-11-08   23:55:32    11     1   164.380   LOTEK     19   -111
2020-11-08   23:55:38    11     1   164.380   LOTEK      2   -111
2020-11-08   23:55:52    11     1   164.380   LOTEK    157   -112
2020-11-08   23:55:54    11     1   164.380   LOTEK     19   -109
2020-11-08   23:55:55    11     1   164.380   LOTEK      2   -111
2020-11-08   23:56:01    11     1   164.380   LOTEK     34   -111
2020-11-08   23:56:05    11     1   164.480   LOTEK     31   -115
2020-11-08   23:56:06    11     1   164.380   LOTEK    117   -110
2020-11-08   23:56:07    11     1   164.380   LOTEK     15   -109
2020-11-08   23:56:18    11     1   164.380   LOTEK     15   -109
2020-11-08   23:56:27    11     1   164.380   LOTEK     40   -108
2020-11-08   23:56:29    11     1   164.380   LOTEK     34   -113
2020-11-08   23:56:56    11     1   164.380   LOTEK     29   -112
2020-11-08   23:56:56    11     1   164.380   LOTEK     46   -114
2020-11-08   23:57:16    11     1   164.380   LOTEK     46   -110
2020-11-08   23:57:25    11     1   164.480   LOTEK     73   -114
2020-11-08   23:57:28    11     1   164.380   LOTEK     34   -112
2020-11-08   23:57:33    11     1   164.380   LOTEK     15   -111
2020-11-08   23:57:48    11     1   164.380   LOTEK     15   -110
2020-11-08   23:57:53    11     1   164.380   LOTEK      2   -112
2020-11-08   23:58:05    11     1   164.380   LOTEK      1   -110
2020-11-08   23:58:07    11     1   164.480   LOTEK     61   -112
2020-11-08   23:58:10    11     1   164.480   LOTEK     73   -115
2020-11-08   23:58:19    11     1   164.480   LOTEK     25    -68
2020-11-08   23:58:22    11     1   164.480   LOTEK     28   -112
2020-11-08   23:58:26    11     1   164.380   LOTEK     16   -107
2020-11-08   23:58:27    11     1   164.480   LOTEK    143   -114
2020-11-08   23:58:32    11     1   164.380   LOTEK     30   -108
2020-11-08   23:58:33    11     1   164.380   LOTEK     61   -111
2020-11-08   23:58:41    11     1   164.480   LOTEK      9   -114
2020-11-08   23:58:43    11     1   164.380   LOTEK     46   -110
2020-11-08   23:58:44    11     1   164.480   LOTEK     18   -115
2020-11-08   23:58:49    11     1   164.480   LOTEK     45   -115
2020-11-08   23:59:20    11     1   164.380   LOTEK    117   -108
2020-11-08   23:59:21    11     1   164.380   LOTEK     46   -109
2020-11-08   23:59:26    11     1   164.480   LOTEK     40   -114
2020-11-08   23:59:40    11     1   164.380   LOTEK      4   -110
2020-11-08   23:59:48    11     1   164.480   LOTEK      8   -114
2020-11-08   23:59:48    11     1   164.480   LOTEK     31   -115
2020-11-08   23:59:54    11     1   164.480   LOTEK     93   -114
2020-11-09   00:00:00    11     1   164.380   LOTEK      2   -113
2020-11-09   00:00:04    11     1   164.380   LOTEK      1   -109
2020-11-09   00:00:06    11     1   164.380   LOTEK      8   -111
2020-11-09   00:00:09    11     1   164.380   LOTEK      2   -111
2020-11-09   00:00:10    11     1   164.380   LOTEK     73   -110
2020-11-09   00:00:21    11     1   164.380   LOTEK    117   -112
2020-11-09   00:00:25    11     1   164.380   LOTEK     29   -113
2020-11-09   00:00:28    11     1   164.380   LOTEK    150   -112
2020-11-09   00:00:29    11     1   164.480   LOTEK     15   -113
2020-11-09   00:00:32    11     1   164.380   LOTEK     46   -110
2020-11-09   00:00:40    11     1   164.380   LOTEK      1   -111
2020-11-09   00:00:42    11     1   164.380   LOTEK     18   -108
2020-11-09   00:00:43    11     1   164.380   LOTEK      2   -110
2020-11-09   00:00:43    11     1   164.380   LOTEK      2   -111
2020-11-09   00:00:59    11     1   164.380   LOTEK      2   -108
2020-11-09   00:01:06    11     1   164.380   LOTEK     58   -111
2020-11-09   00:01:10    11     1   164.380   LOTEK      1   -113
2020-11-09   00:01:15    11     1   164.380   LOTEK      2   -111
2020-11-09   00:01:15    11     1   164.480   LOTEK     34   -115
2020-11-09   00:01:18    11     1   164.380   LOTEK     34   -109
2020-11-09   00:01:19    11     1   164.480   LOTEK     76   -113
2020-11-09   00:01:29    11     1   164.380   LOTEK    143   -112
2020-11-09   00:01:35    11     1   164.480   LOTEK      2   -112
2020-11-09   00:01:41    11     1   164.480   LOTEK     89   -114
2020-11-09   00:01:41    11     1   164.380   LOTEK     15   -111
2020-11-09   00:01:44    11     1   164.480   LOTEK     21   -114
2020-11-09   00:01:58    11     1   164.480   LOTEK     18   -115
2020-11-09   00:02:04    11     1   164.380   LOTEK      2   -110
2020-11-09   00:02:05    11     1   164.380   LOTEK    138   -113
2020-11-09   00:02:05    11     1   164.380   LOTEK     15   -109
2020-11-09   00:02:06    11     1   164.380   LOTEK     73   -110
2020-11-09   00:02:13    11     1   164.380   LOTEK     22   -112
2020-11-09   00:02:14    11     1   164.380   LOTEK     15   -109
2020-11-09   00:02:17    11     1   164.480   LOTEK     31   -114
2020-11-09   00:02:28    11     1   164.380   LOTEK      3   -112
2020-11-09   00:02:32    11     1   164.380   LOTEK      3   -110
2020-11-09   00:02:34    11     1   164.380   LOTEK     72   -113
2020-11-09   00:02:37    11     1   164.380   LOTEK     73   -109
2020-11-09   00:02:41    11     1   164.380   LOTEK     64   -109
2020-11-09   00:02:57    11     1   164.380   LOTEK      6   -113
2020-11-09   00:02:57    11     1   164.380   LOTEK    130   -109
2020-11-09   00:02:59    11     1   164.380   LOTEK     33   -110
2020-11-09   00:03:00    11     1   164.380   LOTEK     46   -110
2020-11-09   00:03:05    11     1   164.380   LOTEK     75   -110
2020-11-09   00:03:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:03:25    11     1   164.380   LOTEK     15   -108
2020-11-09   00:03:26    11     1   164.380   LOTEK      8   -108
2020-11-09   00:03:26    11     1   164.480   LOTEK     64   -115
2020-11-09   00:03:35    11     1   164.380   LOTEK     67   -111
2020-11-09   00:03:36    11     1   164.380   LOTEK     86   -112
2020-11-09   00:03:41    11     1   164.480   LOTEK      9   -114
2020-11-09   00:03:47    11     1   164.380   LOTEK      1   -110
2020-11-09   00:03:52    11     1   164.380   LOTEK     40   -111
2020-11-09   00:03:52    11     1   164.380   LOTEK      2   -111
2020-11-09   00:03:55    11     1   164.380   LOTEK      6   -115
2020-11-09   00:03:55    11     1   164.380   LOTEK     33   -112
2020-11-09   00:03:59    11     1   164.380   LOTEK     45   -109
2020-11-09   00:04:19    11     1   164.380   LOTEK     77   -112
2020-11-09   00:04:31    11     1   164.480   LOTEK    125   -113
2020-11-09   00:04:31    11     1   164.380   LOTEK     73   -110
2020-11-09   00:04:39    11     1   164.480   LOTEK     75   -115
2020-11-09   00:04:42    11     1   164.380   LOTEK      6   -111
2020-11-09   00:04:44    11     1   164.480   LOTEK     31   -113
2020-11-09   00:04:56    11     1   164.380   LOTEK      2   -111
2020-11-09   00:05:02    11     1   164.380   LOTEK      2   -113
2020-11-09   00:05:28    11     1   164.380   LOTEK     63   -108
2020-11-09   00:05:33    11     1   164.380   LOTEK      1   -108
2020-11-09   00:05:34    11     1   164.380   LOTEK     31   -110
2020-11-09   00:05:41    11     1   164.380   LOTEK     44   -108
2020-11-09   00:05:43    11     1   164.480   LOTEK    114   -115
2020-11-09   00:05:51    11     1   164.480   LOTEK     54   -114
2020-11-09   00:05:52    11     1   164.480   LOTEK     54   -115
2020-11-09   00:05:52    11     1   164.380   LOTEK     58   -112
2020-11-09   00:05:55    11     1   164.380   LOTEK     63   -112
2020-11-09   00:06:00    11     1   164.380   LOTEK     59   -106
2020-11-09   00:06:05    11     1   164.380   LOTEK     29   -109
2020-11-09   00:06:08    11     1   164.380   LOTEK     29   -109
2020-11-09   00:06:08    11     1   164.380   LOTEK     15   -113
2020-11-09   00:06:09    11     1   164.380   LOTEK     73   -108
2020-11-09   00:06:11    11     1   164.380   LOTEK     33   -109
2020-11-09   00:06:16    11     1   164.380   LOTEK     18   -112
2020-11-09   00:06:17    11     1   164.480   LOTEK      4   -115
2020-11-09   00:06:23    11     1   164.380   LOTEK     19   -110
2020-11-09   00:06:26    11     1   164.380   LOTEK     34   -110
2020-11-09   00:06:35    11     1   164.380   LOTEK      6   -110
2020-11-09   00:06:39    11     1   164.380   LOTEK      1   -111
2020-11-09   00:06:40    11     1   164.480   LOTEK     25   -112
2020-11-09   00:06:40    11     1   164.380   LOTEK      1   -110
2020-11-09   00:06:44    11     1   164.380   LOTEK     33   -109
2020-11-09   00:06:47    11     1   164.380   LOTEK      7   -107
2020-11-09   00:06:53    11     1   164.380   LOTEK     52   -108
2020-11-09   00:06:55    11     1   164.380   LOTEK     33   -112
2020-11-09   00:06:56    11     1   164.380   LOTEK      2   -114
2020-11-09   00:06:57    11     1   164.480   LOTEK     52   -115
2020-11-09   00:07:01    11     1   164.380   LOTEK      1   -111
2020-11-09   00:07:01    11     1   164.380   LOTEK      1   -111
2020-11-09   00:07:04    11     1   164.380   LOTEK     45   -111
2020-11-09   00:07:08    11     1   164.480   LOTEK     58   -113
2020-11-09   00:07:10    11     1   164.380   LOTEK     18   -112
2020-11-09   00:07:11    11     1   164.480   LOTEK     41   -115
2020-11-09   00:07:11    11     1   164.380   LOTEK     62   -109
2020-11-09   00:07:22    11     1   164.380   LOTEK     15   -109
2020-11-09   00:07:25    11     1   164.380   LOTEK     36   -110
2020-11-09   00:07:25    11     1   164.380   LOTEK     18   -109
2020-11-09   00:07:26    11     1   164.480   LOTEK     51   -115
2020-11-09   00:07:34    11     1   164.380   LOTEK      2   -111
2020-11-09   00:07:39    11     1   164.380   LOTEK      3   -107
2020-11-09   00:07:42    11     1   164.380   LOTEK     21   -110
2020-11-09   00:07:45    11     1   164.380   LOTEK      2   -109
2020-11-09   00:07:55    11     1   164.380   LOTEK     86   -111
2020-11-09   00:07:56    11     1   164.380   LOTEK     86   -108
2020-11-09   00:08:01    11     1   164.380   LOTEK      1   -113
2020-11-09   00:08:03    11     1   164.380   LOTEK     93   -112
2020-11-09   00:08:11    11     1   164.380   LOTEK     26   -111
2020-11-09   00:08:12    11     1   164.380   LOTEK     61   -110
2020-11-09   00:08:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:08:20    11     1   164.380   LOTEK     61   -112
2020-11-09   00:08:21    11     1   164.380   LOTEK     17   -108
2020-11-09   00:08:39    11     1   164.480   LOTEK     15   -114
2020-11-09   00:08:42    11     1   164.480   LOTEK     80   -114
2020-11-09   00:08:44    11     1   164.380   LOTEK     46   -110
2020-11-09   00:08:46    11     1   164.480   LOTEK      1   -114
2020-11-09   00:08:49    11     1   164.480   LOTEK      8   -115
2020-11-09   00:08:54    11     1   164.480   LOTEK     21   -115
2020-11-09   00:08:59    11     1   164.380   LOTEK     44   -112
2020-11-09   00:09:08    11     1   164.480   LOTEK    205   -115
2020-11-09   00:09:16    11     1   164.380   LOTEK     62   -108
2020-11-09   00:09:17    11     1   164.480   LOTEK     82   -115
2020-11-09   00:09:20    11     1   164.380   LOTEK     58   -108
2020-11-09   00:09:20    11     1   164.380   LOTEK      3   -109
2020-11-09   00:09:27    11     1   164.380   LOTEK      1   -113
2020-11-09   00:09:29    11     1   164.380   LOTEK     61   -108
2020-11-09   00:09:35    11     1   164.380   LOTEK    134   -109
2020-11-09   00:09:40    11     1   164.380   LOTEK     18   -109
2020-11-09   00:09:41    11     1   164.480   LOTEK    164   -114
2020-11-09   00:09:44    11     1   164.380   LOTEK    133   -107
2020-11-09   00:09:55    11     1   164.380   LOTEK     50   -108
2020-11-09   00:10:01    11     1   164.380   LOTEK     18   -111
2020-11-09   00:10:02    11     1   164.380   LOTEK     15   -109
2020-11-09   00:10:02    11     1   164.480   LOTEK     52   -114
2020-11-09   00:10:05    11     1   164.480   LOTEK    145   -112
2020-11-09   00:10:11    11     1   164.380   LOTEK      4   -109
2020-11-09   00:10:12    11     1   164.480   LOTEK     69   -115
2020-11-09   00:10:18    11     1   164.380   LOTEK    104   -109
2020-11-09   00:10:20    11     1   164.480   LOTEK    103   -115
2020-11-09   00:10:27    11     1   164.380   LOTEK     15   -109
2020-11-09   00:10:32    11     1   164.380   LOTEK     18   -113
2020-11-09   00:10:36    11     1   164.380   LOTEK     31   -111
2020-11-09   00:10:39    11     1   164.480   LOTEK      3   -114
2020-11-09   00:10:43    11     1   164.480   LOTEK     16   -115
2020-11-09   00:10:47    11     1   164.480   LOTEK     61   -113
2020-11-09   00:10:48    11     1   164.380   LOTEK     64   -111
2020-11-09   00:10:51    11     1   164.380   LOTEK      1   -109
2020-11-09   00:10:56    11     1   164.380   LOTEK     77   -107
2020-11-09   00:11:04    11     1   164.480   LOTEK     92   -113
2020-11-09   00:11:13    11     1   164.480   LOTEK     65   -114
2020-11-09   00:11:13    11     1   164.480   LOTEK    207   -115
2020-11-09   00:11:17    11     1   164.380   LOTEK    157   -107
2020-11-09   00:11:19    11     1   164.480   LOTEK     87   -113
2020-11-09   00:11:27    11     1   164.380   LOTEK    121   -112
2020-11-09   00:11:38    11     1   164.380   LOTEK     90   -113
2020-11-09   00:11:40    11     1   164.380   LOTEK    146   -107
2020-11-09   00:11:43    11     1   164.380   LOTEK     49   -108
2020-11-09   00:11:47    11     1   164.380   LOTEK      6   -112
2020-11-09   00:11:48    11     1   164.480   LOTEK     15   -115
2020-11-09   00:12:14    11     1   164.380   LOTEK    155   -115
2020-11-09   00:12:15    11     1   164.380   LOTEK     18   -110
2020-11-09   00:12:26    11     1   164.480   LOTEK    106   -113
2020-11-09   00:12:31    11     1   164.480   LOTEK     48   -111
2020-11-09   00:12:32    11     1   164.380   LOTEK     46   -108
2020-11-09   00:12:43    11     1   164.380   LOTEK      6   -108
2020-11-09   00:12:48    11     1   164.480   LOTEK      1   -114
2020-11-09   00:12:50    11     1   164.380   LOTEK     25   -107
2020-11-09   00:12:53    11     1   164.480   LOTEK     62   -113
2020-11-09   00:12:53    11     1   164.380   LOTEK     62   -113
2020-11-09   00:12:55    11     1   164.480   LOTEK      8   -115
2020-11-09   00:13:02    11     1   164.380   LOTEK     46   -109
2020-11-09   00:13:08    11     1   164.480   LOTEK      2   -113
2020-11-09   00:13:16    11     1   164.480   LOTEK     73   -115
2020-11-09   00:13:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:13:26    11     1   164.380   LOTEK      1   -107
2020-11-09   00:13:28    11     1   164.380   LOTEK     15   -109
2020-11-09   00:13:38    11     1   164.380   LOTEK     74   -111
2020-11-09   00:13:39    11     1   164.380   LOTEK      1   -107
2020-11-09   00:13:43    11     1   164.380   LOTEK    101   -107
2020-11-09   00:13:51    11     1   164.380   LOTEK    114   -112
2020-11-09   00:13:57    11     1   164.380   LOTEK      6   -111
2020-11-09   00:13:59    11     1   164.380   LOTEK     47   -107
2020-11-09   00:14:06    11     1   164.380   LOTEK     18   -107
2020-11-09   00:14:08    11     1   164.380   LOTEK     15   -106
2020-11-09   00:14:18    11     1   164.480   LOTEK     20   -115
2020-11-09   00:14:31    11     1   164.380   LOTEK      2   -112
2020-11-09   00:14:33    11     1   164.380   LOTEK      1   -110
2020-11-09   00:14:35    11     1   164.480   LOTEK     39   -115
2020-11-09   00:14:44    11     1   164.380   LOTEK    130   -107
2020-11-09   00:14:45    11     1   164.480   LOTEK      7   -115
2020-11-09   00:14:58    11     1   164.380   LOTEK     48   -110
2020-11-09   00:15:02    11     1   164.380   LOTEK     21   -111
2020-11-09   00:15:09    11     1   164.480   LOTEK     45   -115
2020-11-09   00:15:11    11     1   164.380   LOTEK     45   -109
2020-11-09   00:15:27    11     1   164.480   LOTEK    116   -115
2020-11-09   00:15:35    11     1   164.380   LOTEK      3   -110
2020-11-09   00:15:46    11     1   164.380   LOTEK     16   -112
2020-11-09   00:15:48    11     1   164.480   LOTEK      4   -115
2020-11-09   00:15:50    11     1   164.380   LOTEK     86   -110
2020-11-09   00:15:52    11     1   164.380   LOTEK    177   -113
2020-11-09   00:15:58    11     1   164.480   LOTEK     95   -114
2020-11-09   00:16:00    11     1   164.480   LOTEK     86   -115
2020-11-09   00:16:03    11     1   164.380   LOTEK      2   -109
2020-11-09   00:16:14    11     1   164.380   LOTEK      6   -107
2020-11-09   00:16:28    11     1   164.380   LOTEK      1   -109
2020-11-09   00:16:30    11     1   164.380   LOTEK     34   -110
2020-11-09   00:16:44    11     1   164.380   LOTEK     15   -107
2020-11-09   00:16:45    11     1   164.380   LOTEK     33   -107
2020-11-09   00:16:47    11     1   164.380   LOTEK      2   -107
2020-11-09   00:16:48    11     1   164.480   LOTEK      3   -115
2020-11-09   00:16:59    11     1   164.480   LOTEK      1   -113
2020-11-09   00:17:04    11     1   164.480   LOTEK      1   -112
2020-11-09   00:17:05    11     1   164.380   LOTEK     33   -110
2020-11-09   00:17:08    11     1   164.480   LOTEK     67   -113
2020-11-09   00:17:09    11     1   164.380   LOTEK     15   -112
2020-11-09   00:17:10    11     1   164.380   LOTEK      1   -106
2020-11-09   00:17:12    11     1   164.480   LOTEK    174   -115
2020-11-09   00:17:18    11     1   164.380   LOTEK     73   -109
2020-11-09   00:17:54    11     1   164.480   LOTEK      7   -114
2020-11-09   00:18:00    11     1   164.380   LOTEK     21   -109
2020-11-09   00:18:04    11     1   164.380   LOTEK     52   -109
2020-11-09   00:18:04    11     1   164.380   LOTEK     44   -109
2020-11-09   00:18:11    11     1   164.480   LOTEK     73   -113
2020-11-09   00:18:15    11     1   164.380   LOTEK     47   -107
2020-11-09   00:18:15    11     1   164.380   LOTEK    139   -113
2020-11-09   00:18:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:18:21    11     1   164.380   LOTEK     62   -109
2020-11-09   00:18:25    11     1   164.380   LOTEK    101   -106
2020-11-09   00:18:34    11     1   164.480   LOTEK      6   -114
2020-11-09   00:18:34    11     1   164.380   LOTEK     46   -110
2020-11-09   00:18:34    11     1   164.380   LOTEK     44   -108
2020-11-09   00:18:37    11     1   164.380   LOTEK     40   -108
2020-11-09   00:18:44    11     1   164.380   LOTEK     18   -109
2020-11-09   00:18:47    11     1   164.480   LOTEK     60   -114
2020-11-09   00:18:47    11     1   164.380   LOTEK    115   -111
2020-11-09   00:18:55    11     1   164.380   LOTEK     74   -111
2020-11-09   00:18:56    11     1   164.380   LOTEK     44   -109
2020-11-09   00:18:57    11     1   164.380   LOTEK     82   -108
2020-11-09   00:18:58    11     1   164.480   LOTEK     63   -114
2020-11-09   00:19:04    11     1   164.380   LOTEK     18   -110
2020-11-09   00:19:11    11     1   164.380   LOTEK     15   -109
2020-11-09   00:19:19    11     1   164.380   LOTEK      2   -108
2020-11-09   00:19:28    11     1   164.380   LOTEK      4   -107
2020-11-09   00:19:39    11     1   164.380   LOTEK    101   -105
2020-11-09   00:19:40    11     1   164.480   LOTEK     46   -114
2020-11-09   00:19:48    11     1   164.480   LOTEK     47   -115
2020-11-09   00:20:08    11     1   164.480   LOTEK     87   -112
2020-11-09   00:20:09    11     1   164.380   LOTEK    106   -115
2020-11-09   00:20:14    11     1   164.380   LOTEK     48   -110
2020-11-09   00:20:20    11     1   164.380   LOTEK     72   -110
2020-11-09   00:20:21    11     1   164.380   LOTEK     47   -108
2020-11-09   00:20:26    11     1   164.380   LOTEK     44   -106
2020-11-09   00:20:35    11     1   164.380   LOTEK     34   -106
2020-11-09   00:20:37    11     1   164.380   LOTEK     23   -106
2020-11-09   00:20:38    11     1   164.380   LOTEK      2   -107
2020-11-09   00:20:53    11     1   164.380   LOTEK     59   -106
2020-11-09   00:20:55    11     1   164.380   LOTEK     92   -107
2020-11-09   00:20:57    11     1   164.380   LOTEK     46   -109
2020-11-09   00:20:58    11     1   164.380   LOTEK    116   -106
2020-11-09   00:21:04    11     1   164.380   LOTEK     15   -108
2020-11-09   00:21:06    11     1   164.380   LOTEK    130   -107
2020-11-09   00:21:22    11     1   164.380   LOTEK     49   -106
2020-11-09   00:21:31    11     1   164.380   LOTEK     19   -107
2020-11-09   00:21:32    11     1   164.380   LOTEK     67   -106
2020-11-09   00:21:41    11     1   164.480   LOTEK     31   -112
2020-11-09   00:21:42    11     1   164.380   LOTEK      6   -107
2020-11-09   00:21:52    11     1   164.480   LOTEK     73   -114
2020-11-09   00:21:53    11     1   164.480   LOTEK     17   -114
2020-11-09   00:22:00    11     1   164.380   LOTEK      3   -111
2020-11-09   00:22:27    11     1   164.380   LOTEK    183   -112
2020-11-09   00:22:34    11     1   164.380   LOTEK     46   -111
2020-11-09   00:22:37    11     1   164.480   LOTEK    125   -112
2020-11-09   00:22:43    11     1   164.380   LOTEK      6   -110
2020-11-09   00:22:45    11     1   164.380   LOTEK    153   -112
2020-11-09   00:23:04    11     1   164.380   LOTEK     78   -107
2020-11-09   00:23:05    11     1   164.380   LOTEK    200   -111
2020-11-09   00:23:09    11     1   164.480   LOTEK     64   -114
2020-11-09   00:23:11    11     1   164.380   LOTEK    133   -110
2020-11-09   00:23:19    11     1   164.480   LOTEK     24   -115
2020-11-09   00:23:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:23:20    11     1   164.380   LOTEK    114   -107
2020-11-09   00:23:29    11     1   164.480   LOTEK     15   -112
2020-11-09   00:23:36    11     1   164.380   LOTEK     63   -109
2020-11-09   00:23:36    11     1   164.380   LOTEK      2   -113
2020-11-09   00:23:39    11     1   164.380   LOTEK     31   -106
2020-11-09   00:23:42    11     1   164.380   LOTEK    120   -113
2020-11-09   00:23:44    11     1   164.380   LOTEK    132   -106
2020-11-09   00:23:48    11     1   164.380   LOTEK     62   -109
2020-11-09   00:23:51    11     1   164.480   LOTEK     44   -113
2020-11-09   00:23:55    11     1   164.480   LOTEK     72   -114
2020-11-09   00:23:56    11     1   164.380   LOTEK     15   -107
2020-11-09   00:23:56    11     1   164.480   LOTEK    114   -114
2020-11-09   00:24:08    11     1   164.480   LOTEK     61   -112
2020-11-09   00:24:11    11     1   164.380   LOTEK     62   -106
2020-11-09   00:24:15    11     1   164.480   LOTEK     50   -115
2020-11-09   00:24:19    11     1   164.480   LOTEK     34   -114
2020-11-09   00:24:28    11     1   164.380   LOTEK     63   -106
2020-11-09   00:24:42    11     1   164.480   LOTEK      4   -114
2020-11-09   00:24:45    11     1   164.380   LOTEK     61   -109
2020-11-09   00:24:46    11     1   164.480   LOTEK     61   -114
2020-11-09   00:25:01    11     1   164.480   LOTEK     15   -113
2020-11-09   00:25:11    11     1   164.380   LOTEK     65   -111
2020-11-09   00:25:19    11     1   164.380   LOTEK      2   -109
2020-11-09   00:25:28    11     1   164.380   LOTEK      3   -108
2020-11-09   00:25:39    11     1   164.380   LOTEK      3   -108
2020-11-09   00:25:40    11     1   164.480   LOTEK     74   -115
2020-11-09   00:25:47    11     1   164.380   LOTEK     26   -107
2020-11-09   00:25:54    11     1   164.380   LOTEK     58   -108
2020-11-09   00:25:55    11     1   164.480   LOTEK     60   -113
2020-11-09   00:26:01    11     1   164.480   LOTEK    179   -114
2020-11-09   00:26:07    11     1   164.380   LOTEK      8   -108
2020-11-09   00:26:13    11     1   164.380   LOTEK     11   -107
2020-11-09   00:26:19    11     1   164.480   LOTEK     79   -112
2020-11-09   00:26:25    11     1   164.380   LOTEK     17   -106
2020-11-09   00:26:37    11     1   164.480   LOTEK     12   -113
2020-11-09   00:26:41    11     1   164.380   LOTEK     48   -108
2020-11-09   00:26:50    11     1   164.380   LOTEK     19   -106
2020-11-09   00:27:16    11     1   164.380   LOTEK      3   -109
2020-11-09   00:27:20    11     1   164.380   LOTEK     83   -112
2020-11-09   00:27:35    11     1   164.380   LOTEK     44   -109
2020-11-09   00:27:53    11     1   164.480   LOTEK     61   -113
2020-11-09   00:27:54    11     1   164.380   LOTEK     34   -110
2020-11-09   00:27:58    11     1   164.380   LOTEK     44   -109
2020-11-09   00:28:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:28:24    11     1   164.380   LOTEK      5   -106
2020-11-09   00:28:31    11     1   164.380   LOTEK     59   -110
2020-11-09   00:28:32    11     1   164.480   LOTEK      4   -115
2020-11-09   00:28:34    11     1   164.380   LOTEK     60   -107
2020-11-09   00:28:34    11     1   164.480   LOTEK     64   -113
2020-11-09   00:28:42    11     1   164.380   LOTEK     88   -110
2020-11-09   00:28:56    11     1   164.380   LOTEK     15   -107
2020-11-09   00:29:02    11     1   164.480   LOTEK     15   -115
2020-11-09   00:29:04    11     1   164.480   LOTEK     18   -111
2020-11-09   00:29:06    11     1   164.380   LOTEK     58   -107
2020-11-09   00:29:08    11     1   164.380   LOTEK     26   -105
2020-11-09   00:29:08    11     1   164.480   LOTEK     73   -110
2020-11-09   00:29:20    11     1   164.480   LOTEK     69   -112
2020-11-09   00:29:28    11     1   164.380   LOTEK      1   -108
2020-11-09   00:29:29    11     1   164.380   LOTEK     19   -107
2020-11-09   00:29:32    11     1   164.380   LOTEK     33   -109
2020-11-09   00:29:35    11     1   164.380   LOTEK      4   -109
2020-11-09   00:29:42    11     1   164.480   LOTEK     48   -112
2020-11-09   00:29:54    11     1   164.480   LOTEK    117   -114
2020-11-09   00:30:04    11     1   164.380   LOTEK     73   -106
2020-11-09   00:30:05    11     1   164.380   LOTEK      5   -109
2020-11-09   00:30:05    11     1   164.380   LOTEK     29   -106
2020-11-09   00:30:13    11     1   164.380   LOTEK     29   -110
2020-11-09   00:30:13    11     1   164.380   LOTEK    101   -109
2020-11-09   00:30:16    11     1   164.480   LOTEK     83   -115
2020-11-09   00:30:20    11     1   164.380   LOTEK    102   -107
2020-11-09   00:30:33    11     1   164.480   LOTEK     46   -114
2020-11-09   00:30:36    11     1   164.480   LOTEK    103   -112
2020-11-09   00:30:45    11     1   164.480   LOTEK     75   -115
2020-11-09   00:30:48    11     1   164.380   LOTEK     77   -105
2020-11-09   00:30:48    11     1   164.380   LOTEK      2   -109
2020-11-09   00:31:04    11     1   164.380   LOTEK    104   -104
2020-11-09   00:31:16    11     1   164.480   LOTEK    109   -114
2020-11-09   00:31:18    11     1   164.380   LOTEK    120   -106
2020-11-09   00:31:22    11     1   164.380   LOTEK    125   -107
2020-11-09   00:31:23    11     1   164.480   LOTEK    122   -115
2020-11-09   00:31:25    11     1   164.380   LOTEK     46   -111
2020-11-09   00:31:30    11     1   164.380   LOTEK     34   -111
2020-11-09   00:31:32    11     1   164.380   LOTEK     73   -107
2020-11-09   00:31:41    11     1   164.380   LOTEK     15   -105
2020-11-09   00:31:46    11     1   164.380   LOTEK     61   -111
2020-11-09   00:31:48    11     1   164.380   LOTEK     44   -106
2020-11-09   00:31:51    11     1   164.480   LOTEK     93   -115
2020-11-09   00:31:51    11     1   164.480   LOTEK      6   -115
2020-11-09   00:31:57    11     1   164.480   LOTEK    159   -115
2020-11-09   00:31:57    11     1   164.380   LOTEK     18   -111
2020-11-09   00:32:11    11     1   164.480   LOTEK     76   -114
2020-11-09   00:32:13    11     1   164.480   LOTEK     44   -115
2020-11-09   00:32:14    11     1   164.380   LOTEK    170   -109
2020-11-09   00:32:15    11     1   164.380   LOTEK     16   -106
2020-11-09   00:32:17    11     1   164.380   LOTEK      2   -105
2020-11-09   00:32:22    11     1   164.480   LOTEK     18   -112
2020-11-09   00:32:25    11     1   164.380   LOTEK    120   -108
2020-11-09   00:32:28    11     1   164.380   LOTEK      6   -108
2020-11-09   00:32:28    11     1   164.380   LOTEK     31   -106
2020-11-09   00:32:31    11     1   164.480   LOTEK    186   -113
2020-11-09   00:32:42    11     1   164.480   LOTEK     64   -115
2020-11-09   00:32:47    11     1   164.380   LOTEK     22   -105
2020-11-09   00:32:49    11     1   164.380   LOTEK     73   -106
2020-11-09   00:32:49    11     1   164.380   LOTEK     15   -109
2020-11-09   00:32:52    11     1   164.480   LOTEK     48   -112
2020-11-09   00:32:54    11     1   164.380   LOTEK    125   -106
2020-11-09   00:32:57    11     1   164.380   LOTEK      8   -107
2020-11-09   00:33:14    11     1   164.480   LOTEK    100   -115
2020-11-09   00:33:15    11     1   164.480   LOTEK      1   -113
2020-11-09   00:33:17    11     1   164.480   LOTEK     29   -114
2020-11-09   00:33:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:33:22    11     1   164.480   LOTEK     89   -112
2020-11-09   00:33:32    11     1   164.380   LOTEK     34   -107
2020-11-09   00:33:45    11     1   164.380   LOTEK     80   -107
2020-11-09   00:33:56    11     1   164.380   LOTEK      3   -105
2020-11-09   00:34:18    11     1   164.480   LOTEK     62   -112
2020-11-09   00:34:24    11     1   164.480   LOTEK      4   -115
2020-11-09   00:34:39    11     1   164.380   LOTEK    186   -105
2020-11-09   00:34:43    11     1   164.480   LOTEK      1   -113
2020-11-09   00:34:52    11     1   164.380   LOTEK     62   -111
2020-11-09   00:34:52    11     1   164.480   LOTEK    184   -111
2020-11-09   00:34:53    11     1   164.380   LOTEK     62   -109
2020-11-09   00:34:55    11     1   164.380   LOTEK     15   -108
2020-11-09   00:34:57    11     1   164.380   LOTEK      3   -111
2020-11-09   00:35:01    11     1   164.380   LOTEK     15   -109
2020-11-09   00:35:03    11     1   164.380   LOTEK      2   -108
2020-11-09   00:35:11    11     1   164.480   LOTEK     18   -112
2020-11-09   00:35:19    11     1   164.380   LOTEK     59   -107
2020-11-09   00:35:29    11     1   164.480   LOTEK      8   -115
2020-11-09   00:35:31    11     1   164.380   LOTEK     31   -106
2020-11-09   00:35:33    11     1   164.480   LOTEK     76   -113
2020-11-09   00:35:40    11     1   164.380   LOTEK      4   -105
2020-11-09   00:35:41    11     1   164.480   LOTEK      4   -114
2020-11-09   00:35:46    11     1   164.480   LOTEK     23   -115
2020-11-09   00:35:46    11     1   164.480   LOTEK      6   -114
2020-11-09   00:35:53    11     1   164.380   LOTEK     15   -106
2020-11-09   00:35:57    11     1   164.380   LOTEK     86   -105
2020-11-09   00:36:12    11     1   164.380   LOTEK    115   -108
2020-11-09   00:36:12    11     1   164.480   LOTEK    117   -111
2020-11-09   00:36:14    11     1   164.380   LOTEK     29   -109
2020-11-09   00:36:17    11     1   164.380   LOTEK    137   -106
2020-11-09   00:36:19    11     1   164.480   LOTEK     22   -114
2020-11-09   00:36:26    11     1   164.480   LOTEK     33   -115
2020-11-09   00:36:37    11     1   164.380   LOTEK     16   -107
2020-11-09   00:36:44    11     1   164.380   LOTEK     33   -110
2020-11-09   00:36:46    11     1   164.380   LOTEK      1   -105
2020-11-09   00:36:59    11     1   164.380   LOTEK      6   -105
2020-11-09   00:37:00    11     1   164.480   LOTEK     47   -111
2020-11-09   00:37:02    11     1   164.480   LOTEK    157   -113
2020-11-09   00:37:05    11     1   164.380   LOTEK     89   -106
2020-11-09   00:37:17    11     1   164.480   LOTEK     74   -111
2020-11-09   00:37:22    11     1   164.380   LOTEK     61   -106
2020-11-09   00:37:31    11     1   164.380   LOTEK     33   -107
2020-11-09   00:37:34    11     1   164.480   LOTEK     22   -114
2020-11-09   00:37:39    11     1   164.380   LOTEK     15   -105
2020-11-09   00:37:39    11     1   164.380   LOTEK      1   -107
2020-11-09   00:37:40    11     1   164.380   LOTEK     31   -105
2020-11-09   00:37:49    11     1   164.380   LOTEK    164   -108
2020-11-09   00:37:49    11     1   164.480   LOTEK     62   -113
2020-11-09   00:37:52    11     1   164.480   LOTEK     46   -113
2020-11-09   00:37:57    11     1   164.480   LOTEK     18   -114
2020-11-09   00:37:58    11     1   164.380   LOTEK     83   -110
2020-11-09   00:38:01    11     1   164.380   LOTEK      3   -105
2020-11-09   00:38:02    11     1   164.480   LOTEK     46   -114
2020-11-09   00:38:07    11     1   164.480   LOTEK     60   -115
2020-11-09   00:38:19    11     1   164.380   LOTEK     73   -106
2020-11-09   00:38:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:38:23    11     1   164.480   LOTEK    159   -114
2020-11-09   00:38:27    11     1   164.480   LOTEK     44   -111
2020-11-09   00:38:27    11     1   164.380   LOTEK    109   -107
2020-11-09   00:38:27    11     1   164.380   LOTEK     46   -106
2020-11-09   00:38:29    11     1   164.480   LOTEK     58   -114
2020-11-09   00:38:30    11     1   164.380   LOTEK     29   -105
2020-11-09   00:38:41    11     1   164.480   LOTEK     61   -113
2020-11-09   00:38:43    11     1   164.380   LOTEK     12   -104
2020-11-09   00:38:48    11     1   164.480   LOTEK    117   -112
2020-11-09   00:38:53    11     1   164.380   LOTEK      1   -106
2020-11-09   00:38:59    11     1   164.480   LOTEK     67   -115
2020-11-09   00:39:00    11     1   164.380   LOTEK     34   -109
2020-11-09   00:39:11    11     1   164.380   LOTEK    140   -106
2020-11-09   00:39:11    11     1   164.480   LOTEK      2   -114
2020-11-09   00:39:18    11     1   164.380   LOTEK     58   -103
2020-11-09   00:39:21    11     1   164.380   LOTEK     74   -111
2020-11-09   00:39:22    11     1   164.480   LOTEK     39   -113
2020-11-09   00:39:34    11     1   164.480   LOTEK     15   -112
2020-11-09   00:39:37    11     1   164.380   LOTEK    117   -108
2020-11-09   00:39:39    11     1   164.380   LOTEK    130   -111
2020-11-09   00:39:40    11     1   164.480   LOTEK      1   -115
2020-11-09   00:39:46    11     1   164.480   LOTEK      2   -113
2020-11-09   00:39:57    11     1   164.380   LOTEK      3   -107
2020-11-09   00:40:00    11     1   164.380   LOTEK     44   -108
2020-11-09   00:40:01    11     1   164.380   LOTEK     10   -109
2020-11-09   00:40:02    11     1   164.380   LOTEK     58   -106
2020-11-09   00:40:02    11     1   164.480   LOTEK     26   -112
2020-11-09   00:40:02    11     1   164.380   LOTEK     24   -104
2020-11-09   00:40:04    11     1   164.480   LOTEK     34   -114
2020-11-09   00:40:07    11     1   164.480   LOTEK     45   -113
2020-11-09   00:40:08    11     1   164.380   LOTEK     63   -108
2020-11-09   00:40:15    11     1   164.480   LOTEK     31   -112
2020-11-09   00:40:38    11     1   164.380   LOTEK      1   -105
2020-11-09   00:40:39    11     1   164.380   LOTEK     16   -107
2020-11-09   00:40:39    11     1   164.480   LOTEK     34   -114
2020-11-09   00:40:43    11     1   164.380   LOTEK     15   -108
2020-11-09   00:40:46    11     1   164.380   LOTEK     31   -106
2020-11-09   00:40:50    11     1   164.380   LOTEK     61   -105
2020-11-09   00:40:55    11     1   164.480   LOTEK     12   -113
2020-11-09   00:41:10    11     1   164.380   LOTEK     33   -105
2020-11-09   00:41:13    11     1   164.380   LOTEK    174   -109
2020-11-09   00:41:21    11     1   164.480   LOTEK      1   -110
2020-11-09   00:41:23    11     1   164.380   LOTEK    110   -104
2020-11-09   00:41:24    11     1   164.380   LOTEK      2   -107
2020-11-09   00:41:28    11     1   164.380   LOTEK     18   -105
2020-11-09   00:41:28    11     1   164.480   LOTEK     92   -115
2020-11-09   00:41:37    11     1   164.480   LOTEK     43   -113
2020-11-09   00:41:44    11     1   164.380   LOTEK     90   -111
2020-11-09   00:41:46    11     1   164.480   LOTEK      4   -115
2020-11-09   00:41:56    11     1   164.480   LOTEK      1   -113
2020-11-09   00:41:57    11     1   164.480   LOTEK     18   -115
2020-11-09   00:41:59    11     1   164.380   LOTEK     31   -105
2020-11-09   00:42:02    11     1   164.380   LOTEK    131   -107
2020-11-09   00:42:12    11     1   164.480   LOTEK     44   -115
2020-11-09   00:42:13    11     1   164.480   LOTEK     58   -113
2020-11-09   00:42:19    11     1   164.480   LOTEK    114   -113
2020-11-09   00:42:24    11     1   164.480   LOTEK    159   -109
2020-11-09   00:42:25    11     1   164.380   LOTEK     18   -106
2020-11-09   00:42:26    11     1   164.380   LOTEK     46   -105
2020-11-09   00:42:37    11     1   164.480   LOTEK     17   -112
2020-11-09   00:42:42    11     1   164.380   LOTEK      3   -106
2020-11-09   00:42:51    11     1   164.380   LOTEK     30   -108
2020-11-09   00:43:01    11     1   164.380   LOTEK     34   -105
2020-11-09   00:43:06    11     1   164.380   LOTEK     72   -106
2020-11-09   00:43:09    11     1   164.480   LOTEK     90   -111
2020-11-09   00:43:10    11     1   164.480   LOTEK    112   -114
2020-11-09   00:43:17    11     1   164.380   LOTEK     29   -108
2020-11-09   00:43:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:43:20    11     1   164.380   LOTEK     46   -106
2020-11-09   00:43:22    11     1   164.480   LOTEK    110   -111
2020-11-09   00:43:24    11     1   164.480   LOTEK     65   -115
2020-11-09   00:43:24    11     1   164.480   LOTEK     51   -114
2020-11-09   00:43:26    11     1   164.480   LOTEK     54   -114
2020-11-09   00:43:28    11     1   164.480   LOTEK     44   -114
2020-11-09   00:43:41    11     1   164.380   LOTEK     44   -106
2020-11-09   00:43:51    11     1   164.480   LOTEK      5   -114
2020-11-09   00:43:58    11     1   164.380   LOTEK     44   -106
2020-11-09   00:43:58    11     1   164.480   LOTEK     34   -115
2020-11-09   00:44:00    11     1   164.380   LOTEK      6   -106
2020-11-09   00:44:25    11     1   164.380   LOTEK    109   -106
2020-11-09   00:44:26    11     1   164.480   LOTEK     77   -115
2020-11-09   00:44:31    11     1   164.480   LOTEK     18   -113
2020-11-09   00:44:37    11     1   164.480   LOTEK     34   -113
2020-11-09   00:44:49    11     1   164.380   LOTEK      2   -108
2020-11-09   00:44:52    11     1   164.380   LOTEK     18   -110
2020-11-09   00:44:54    11     1   164.380   LOTEK      6   -109
2020-11-09   00:44:57    11     1   164.380   LOTEK    101   -105
2020-11-09   00:45:03    11     1   164.480   LOTEK     83   -115
2020-11-09   00:45:13    11     1   164.480   LOTEK     16   -111
2020-11-09   00:45:13    11     1   164.480   LOTEK     34   -115
2020-11-09   00:45:14    11     1   164.380   LOTEK      1   -108
2020-11-09   00:45:22    11     1   164.380   LOTEK      1   -106
2020-11-09   00:45:23    11     1   164.480   LOTEK    120   -114
2020-11-09   00:45:27    11     1   164.480   LOTEK     76   -111
2020-11-09   00:45:34    11     1   164.480   LOTEK     74   -111
2020-11-09   00:45:34    11     1   164.380   LOTEK     18   -107
2020-11-09   00:45:42    11     1   164.380   LOTEK      1   -106
2020-11-09   00:45:53    11     1   164.380   LOTEK     93   -105
2020-11-09   00:45:54    11     1   164.480   LOTEK     29   -111
2020-11-09   00:46:00    11     1   164.480   LOTEK     18   -114
2020-11-09   00:46:07    11     1   164.380   LOTEK     40   -109
2020-11-09   00:46:08    11     1   164.480   LOTEK     18   -112
2020-11-09   00:46:14    11     1   164.380   LOTEK      1   -109
2020-11-09   00:46:15    11     1   164.480   LOTEK     52   -115
2020-11-09   00:46:18    11     1   164.380   LOTEK     58   -108
2020-11-09   00:46:18    11     1   164.380   LOTEK     30   -107
2020-11-09   00:46:24    11     1   164.380   LOTEK    132   -107
2020-11-09   00:46:43    11     1   164.380   LOTEK     42   -109
2020-11-09   00:46:45    11     1   164.480   LOTEK      1   -113
2020-11-09   00:46:51    11     1   164.380   LOTEK     60   -106
2020-11-09   00:46:53    11     1   164.480   LOTEK    138   -111
2020-11-09   00:47:00    11     1   164.480   LOTEK     78   -113
2020-11-09   00:47:04    11     1   164.380   LOTEK      2   -108
2020-11-09   00:47:17    11     1   164.380   LOTEK     29   -105
2020-11-09   00:47:21    11     1   164.380   LOTEK      4   -106
2020-11-09   00:47:42    11     1   164.480   LOTEK      9   -112
2020-11-09   00:47:42    11     1   164.480   LOTEK      4   -113
2020-11-09   00:47:51    11     1   164.380   LOTEK     31   -106
2020-11-09   00:48:00    11     1   164.480   LOTEK     44   -111
2020-11-09   00:48:04    11     1   164.380   LOTEK     31   -106
2020-11-09   00:48:10    11     1   164.480   LOTEK    116   -113
2020-11-09   00:48:14    11     1   164.480   LOTEK    178   -113
2020-11-09   00:48:19    11     1   164.380   LOTEK     15   -106
2020-11-09   00:48:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:48:21    11     1   164.380   LOTEK     15   -107
2020-11-09   00:48:24    11     1   164.480   LOTEK    146   -115
2020-11-09   00:48:37    11     1   164.480   LOTEK     30   -115
2020-11-09   00:48:48    11     1   164.480   LOTEK      4   -112
2020-11-09   00:48:52    11     1   164.380   LOTEK      1   -108
2020-11-09   00:48:54    11     1   164.480   LOTEK     68   -113
2020-11-09   00:48:59    11     1   164.380   LOTEK    117   -105
2020-11-09   00:49:00    11     1   164.480   LOTEK     90   -112
2020-11-09   00:49:05    11     1   164.380   LOTEK      6   -105
2020-11-09   00:49:10    11     1   164.480   LOTEK    174   -114
2020-11-09   00:49:11    11     1   164.480   LOTEK     44   -110
2020-11-09   00:49:20    11     1   164.480   LOTEK    161   -115
2020-11-09   00:49:24    11     1   164.380   LOTEK     32   -106
2020-11-09   00:49:25    11     1   164.380   LOTEK     92   -104
2020-11-09   00:49:31    11     1   164.380   LOTEK     72   -106
2020-11-09   00:49:33    11     1   164.380   LOTEK    101   -107
2020-11-09   00:49:34    11     1   164.480   LOTEK     15   -113
2020-11-09   00:49:36    11     1   164.380   LOTEK      2   -107
2020-11-09   00:49:44    11     1   164.480   LOTEK      6   -113
2020-11-09   00:49:46    11     1   164.380   LOTEK    101   -109
2020-11-09   00:49:50    11     1   164.380   LOTEK     65   -105
2020-11-09   00:49:50    11     1   164.380   LOTEK     59   -108
2020-11-09   00:49:55    11     1   164.380   LOTEK    110   -106
2020-11-09   00:49:57    11     1   164.380   LOTEK     15   -108
2020-11-09   00:50:01    11     1   164.480   LOTEK      2   -112
2020-11-09   00:50:03    11     1   164.380   LOTEK     31   -106
2020-11-09   00:50:07    11     1   164.480   LOTEK     62   -113
2020-11-09   00:50:12    11     1   164.480   LOTEK     49   -113
2020-11-09   00:50:15    11     1   164.380   LOTEK     73   -106
2020-11-09   00:50:15    11     1   164.380   LOTEK     44   -108
2020-11-09   00:50:23    11     1   164.480   LOTEK    131   -111
2020-11-09   00:50:23    11     1   164.480   LOTEK     61   -113
2020-11-09   00:50:28    11     1   164.380   LOTEK      1   -105
2020-11-09   00:50:34    11     1   164.480   LOTEK    183   -111
2020-11-09   00:50:37    11     1   164.380   LOTEK     44   -106
2020-11-09   00:50:42    11     1   164.380   LOTEK    137   -106
2020-11-09   00:50:50    11     1   164.380   LOTEK      4   -104
2020-11-09   00:50:51    11     1   164.380   LOTEK      6   -105
2020-11-09   00:50:52    11     1   164.480   LOTEK    138   -114
2020-11-09   00:50:57    11     1   164.380   LOTEK     46   -105
2020-11-09   00:50:59    11     1   164.480   LOTEK      4   -112
2020-11-09   00:51:18    11     1   164.380   LOTEK     15   -109
2020-11-09   00:51:19    11     1   164.480   LOTEK     73   -113
2020-11-09   00:51:22    11     1   164.380   LOTEK      2   -108
2020-11-09   00:51:23    11     1   164.480   LOTEK     92   -112
2020-11-09   00:51:24    11     1   164.380   LOTEK     18   -107
2020-11-09   00:51:24    11     1   164.380   LOTEK     64   -107
2020-11-09   00:51:31    11     1   164.380   LOTEK    148   -111
2020-11-09   00:51:35    11     1   164.480   LOTEK    194   -112
2020-11-09   00:51:38    11     1   164.480   LOTEK     34   -113
2020-11-09   00:51:45    11     1   164.480   LOTEK     80   -114
2020-11-09   00:51:47    11     1   164.380   LOTEK    114   -107
2020-11-09   00:51:56    11     1   164.380   LOTEK      2   -106
2020-11-09   00:51:58    11     1   164.380   LOTEK     24   -107
2020-11-09   00:51:58    11     1   164.480   LOTEK     45   -110
2020-11-09   00:52:06    11     1   164.480   LOTEK     90   -111
2020-11-09   00:52:08    11     1   164.380   LOTEK     18   -108
2020-11-09   00:52:10    11     1   164.380   LOTEK    161   -106
2020-11-09   00:52:16    11     1   164.380   LOTEK    116   -106
2020-11-09   00:52:28    11     1   164.480   LOTEK     80   -114
2020-11-09   00:52:29    11     1   164.380   LOTEK    100   -105
2020-11-09   00:52:39    11     1   164.480   LOTEK     47   -110
2020-11-09   00:52:45    11     1   164.480   LOTEK    190   -111
2020-11-09   00:52:50    11     1   164.380   LOTEK     49   -108
2020-11-09   00:52:55    11     1   164.480   LOTEK     82   -110
2020-11-09   00:52:55    11     1   164.380   LOTEK     15   -105
2020-11-09   00:52:59    11     1   164.480   LOTEK     31   -115
2020-11-09   00:53:02    11     1   164.480   LOTEK     74   -111
2020-11-09   00:53:08    11     1   164.380   LOTEK      4   -112
2020-11-09   00:53:08    11     1   164.480   LOTEK    103   -111
2020-11-09   00:53:15    11     1   164.380   LOTEK      2   -109
2020-11-09   00:53:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:53:32    11     1   164.380   LOTEK     44   -105
2020-11-09   00:53:32    11     1   164.480   LOTEK      1   -112
2020-11-09   00:53:37    11     1   164.380   LOTEK      1   -110
2020-11-09   00:53:46    11     1   164.380   LOTEK      2   -106
2020-11-09   00:54:00    11     1   164.380   LOTEK      2   -107
2020-11-09   00:54:01    11     1   164.380   LOTEK      1   -107
2020-11-09   00:54:05    11     1   164.480   LOTEK    186   -111
2020-11-09   00:54:07    11     1   164.380   LOTEK     65   -109
2020-11-09   00:54:20    11     1   164.380   LOTEK      2   -106
2020-11-09   00:54:21    11     1   164.480   LOTEK    157   -113
2020-11-09   00:54:24    11     1   164.380   LOTEK     18   -110
2020-11-09   00:54:29    11     1   164.480   LOTEK    116   -109
2020-11-09   00:54:33    11     1   164.380   LOTEK      1   -107
2020-11-09   00:54:34    11     1   164.380   LOTEK     19   -106
2020-11-09   00:54:37    11     1   164.380   LOTEK      6   -106
2020-11-09   00:54:41    11     1   164.380   LOTEK     29   -107
2020-11-09   00:54:45    11     1   164.380   LOTEK      2   -108
2020-11-09   00:54:47    11     1   164.380   LOTEK     18   -107
2020-11-09   00:55:00    11     1   164.480   LOTEK     29   -112
2020-11-09   00:55:01    11     1   164.380   LOTEK    116   -106
2020-11-09   00:55:05    11     1   164.480   LOTEK     18   -109
2020-11-09   00:55:10    11     1   164.380   LOTEK    109   -109
2020-11-09   00:55:17    11     1   164.480   LOTEK     18   -114
2020-11-09   00:55:18    11     1   164.380   LOTEK      1   -107
2020-11-09   00:55:19    11     1   164.380   LOTEK     90   -106
2020-11-09   00:55:20    11     1   164.480   LOTEK     22   -113
2020-11-09   00:55:23    11     1   164.480   LOTEK    115   -115
2020-11-09   00:55:27    11     1   164.380   LOTEK      1   -109
2020-11-09   00:55:44    11     1   164.480   LOTEK    120   -113
2020-11-09   00:55:46    11     1   164.380   LOTEK    125   -104
2020-11-09   00:55:47    11     1   164.480   LOTEK      2   -110
2020-11-09   00:55:48    11     1   164.380   LOTEK     16   -106
2020-11-09   00:55:54    11     1   164.380   LOTEK      1   -105
2020-11-09   00:55:57    11     1   164.380   LOTEK    101   -107
2020-11-09   00:55:58    11     1   164.480   LOTEK     52   -114
2020-11-09   00:56:00    11     1   164.480   LOTEK     92   -113
2020-11-09   00:56:01    11     1   164.380   LOTEK    158   -106
2020-11-09   00:56:06    11     1   164.480   LOTEK     90   -114
2020-11-09   00:56:15    11     1   164.480   LOTEK     24   -114
2020-11-09   00:56:19    11     1   164.380   LOTEK     18   -106
2020-11-09   00:56:39    11     1   164.480   LOTEK      8   -114
2020-11-09   00:56:53    11     1   164.380   LOTEK     34   -106
2020-11-09   00:56:57    11     1   164.480   LOTEK     73   -109
2020-11-09   00:56:57    11     1   164.380   LOTEK     18   -108
2020-11-09   00:57:01    11     1   164.380   LOTEK     46   -108
2020-11-09   00:57:02    11     1   164.380   LOTEK     88   -113
2020-11-09   00:57:07    11     1   164.380   LOTEK      3   -107
2020-11-09   00:57:10    11     1   164.480   LOTEK    156   -114
2020-11-09   00:57:14    11     1   164.480   LOTEK     64   -112
2020-11-09   00:57:16    11     1   164.480   LOTEK     72   -112
2020-11-09   00:57:26    11     1   164.480   LOTEK     44   -114
2020-11-09   00:57:47    11     1   164.380   LOTEK     60   -109
2020-11-09   00:57:49    11     1   164.480   LOTEK      2   -112
2020-11-09   00:57:51    11     1   164.380   LOTEK      1   -107
2020-11-09   00:58:08    11     1   164.380   LOTEK     44   -105
2020-11-09   00:58:09    11     1   164.380   LOTEK     16   -107
2020-11-09   00:58:19    11     1   164.480   LOTEK     25    -68
2020-11-09   00:58:24    11     1   164.380   LOTEK     30   -106
2020-11-09   00:58:34    11     1   164.380   LOTEK      6   -109
2020-11-09   00:58:40    11     1   164.480   LOTEK    121   -109
2020-11-09   00:58:44    11     1   164.480   LOTEK      1   -115
2020-11-09   00:58:45    11     1   164.380   LOTEK     22   -106
2020-11-09   00:58:45    11     1   164.480   LOTEK     16   -111
2020-11-09   00:58:49    11     1   164.480   LOTEK     74   -112
2020-11-09   00:58:54    11     1   164.380   LOTEK     73   -106
2020-11-09   00:58:55    11     1   164.380   LOTEK    130   -110
2020-11-09   00:58:58    11     1   164.380   LOTEK    122   -107
2020-11-09   00:59:00    11     1   164.480   LOTEK    117   -112
2020-11-09   00:59:02    11     1   164.480   LOTEK      1   -112
2020-11-09   00:59:06    11     1   164.480   LOTEK     90   -113
2020-11-09   00:59:06    11     1   164.380   LOTEK     44   -106
2020-11-09   00:59:08    11     1   164.480   LOTEK     23   -113
2020-11-09   00:59:08    11     1   164.380   LOTEK    130   -105
2020-11-09   00:59:20    11     1   164.480   LOTEK     59   -114
2020-11-09   00:59:23    11     1   164.380   LOTEK     34   -110
2020-11-09   00:59:24    11     1   164.480   LOTEK     44   -114
2020-11-09   00:59:26    11     1   164.380   LOTEK     18   -106
2020-11-09   00:59:28    11     1   164.480   LOTEK     75   -115
2020-11-09   00:59:29    11     1   164.380   LOTEK     33   -106
2020-11-09   00:59:31    11     1   164.480   LOTEK     26   -112
2020-11-09   00:59:33    11     1   164.480   LOTEK      2   -114
2020-11-09   00:59:35    11     1   164.380   LOTEK      3   -107
2020-11-09   00:59:36    11     1   164.380   LOTEK     18   -107
2020-11-09   00:59:41    11     1   164.480   LOTEK     29   -112
2020-11-09   00:59:47    11     1   164.380   LOTEK      1   -104
2020-11-09   00:59:48    11     1   164.380   LOTEK     92   -105
2020-11-09   00:59:48    11     1   164.480   LOTEK      4   -110
2020-11-09   00:59:55    11     1   164.480   LOTEK     72   -113
2020-11-09   00:59:59    11     1   164.380   LOTEK    150   -110
2020-11-09   01:00:00    11     1   164.480   LOTEK     46   -113
2020-11-09   01:00:02    11     1   164.480   LOTEK    177   -109
2020-11-09   01:00:09    11     1   164.380   LOTEK      1   -110
2020-11-09   01:00:09    11     1   164.480   LOTEK     30   -115
2020-11-09   01:00:14    11     1   164.380   LOTEK     58   -106
2020-11-09   01:00:29    11     1   164.480   LOTEK      6   -113
2020-11-09   01:00:42    11     1   164.480   LOTEK     89   -115
2020-11-09   01:00:44    11     1   164.380   LOTEK     75   -107
2020-11-09   01:00:55    11     1   164.380   LOTEK      2   -107
2020-11-09   01:01:04    11     1   164.480   LOTEK    145   -113
2020-11-09   01:01:08    11     1   164.380   LOTEK      2   -108
2020-11-09   01:01:26    11     1   164.380   LOTEK     73   -106
2020-11-09   01:01:26    11     1   164.380   LOTEK     19   -107
2020-11-09   01:01:38    11     1   164.380   LOTEK      2   -108
2020-11-09   01:01:43    11     1   164.480   LOTEK     34   -114
2020-11-09   01:01:49    11     1   164.380   LOTEK     44   -107
2020-11-09   01:01:57    11     1   164.380   LOTEK     44   -109
2020-11-09   01:02:04    11     1   164.480   LOTEK      2   -111
2020-11-09   01:02:06    11     1   164.380   LOTEK    182   -105
2020-11-09   01:02:08    11     1   164.380   LOTEK      1   -109
2020-11-09   01:02:10    11     1   164.380   LOTEK      2   -107
2020-11-09   01:02:11    11     1   164.480   LOTEK      2   -113
2020-11-09   01:02:16    11     1   164.380   LOTEK     33   -107
2020-11-09   01:02:30    11     1   164.380   LOTEK     18   -107
2020-11-09   01:02:32    11     1   164.380   LOTEK     73   -108
2020-11-09   01:02:32    11     1   164.380   LOTEK     15   -106
2020-11-09   01:02:38    11     1   164.380   LOTEK     17   -105
2020-11-09   01:02:43    11     1   164.380   LOTEK     22   -106
2020-11-09   01:02:50    11     1   164.380   LOTEK      1   -111
2020-11-09   01:03:04    11     1   164.380   LOTEK     59   -109
2020-11-09   01:03:04    11     1   164.380   LOTEK     33   -108
2020-11-09   01:03:06    11     1   164.480   LOTEK     15   -111
2020-11-09   01:03:20    11     1   164.480   LOTEK     25    -68
2020-11-09   01:03:22    11     1   164.480   LOTEK    109   -114
2020-11-09   01:03:30    11     1   164.380   LOTEK     86   -107
2020-11-09   01:03:46    11     1   164.480   LOTEK      4   -111
2020-11-09   01:03:48    11     1   164.480   LOTEK    186   -111
2020-11-09   01:03:51    11     1   164.380   LOTEK     46   -110
2020-11-09   01:03:56    11     1   164.380   LOTEK      2   -107
2020-11-09   01:03:56    11     1   164.380   LOTEK     46   -110
2020-11-09   01:03:57    11     1   164.480   LOTEK      3   -110
2020-11-09   01:04:02    11     1   164.480   LOTEK      3   -109
2020-11-09   01:04:03    11     1   164.480   LOTEK      7   -112
2020-11-09   01:04:03    11     1   164.380   LOTEK     22   -106
2020-11-09   01:04:04    11     1   164.480   LOTEK     88   -112
2020-11-09   01:04:10    11     1   164.480   LOTEK      5   -110
2020-11-09   01:04:11    11     1   164.480   LOTEK     58   -115
2020-11-09   01:04:17    11     1   164.480   LOTEK     15   -111
2020-11-09   01:04:21    11     1   164.380   LOTEK     46   -108
2020-11-09   01:04:25    11     1   164.480   LOTEK     65   -110
2020-11-09   01:04:39    11     1   164.480   LOTEK      1   -114
2020-11-09   01:04:39    11     1   164.480   LOTEK     59   -112
2020-11-09   01:04:44    11     1   164.480   LOTEK      8   -110
2020-11-09   01:04:47    11     1   164.480   LOTEK     31   -115
2020-11-09   01:04:52    11     1   164.380   LOTEK      1   -108
2020-11-09   01:04:55    11     1   164.480   LOTEK     16   -110
2020-11-09   01:04:57    11     1   164.380   LOTEK     44   -108
2020-11-09   01:05:01    11     1   164.380   LOTEK     33   -109
2020-11-09   01:05:02    11     1   164.380   LOTEK     46   -106
2020-11-09   01:05:06    11     1   164.380   LOTEK    116   -107
2020-11-09   01:05:08    11     1   164.480   LOTEK      2   -110
2020-11-09   01:05:12    11     1   164.380   LOTEK     16   -109
2020-11-09   01:05:18    11     1   164.380   LOTEK     26   -107
2020-11-09   01:05:26    11     1   164.480   LOTEK      1   -115
2020-11-09   01:05:26    11     1   164.480   LOTEK     18   -111
2020-11-09   01:05:26    11     1   164.480   LOTEK     29   -110
2020-11-09   01:05:29    11     1   164.480   LOTEK     92   -114
2020-11-09   01:05:46    11     1   164.380   LOTEK    121   -108
2020-11-09   01:05:50    11     1   164.380   LOTEK    125   -110
2020-11-09   01:05:56    11     1   164.380   LOTEK     89   -109
2020-11-09   01:05:59    11     1   164.380   LOTEK      2   -108
2020-11-09   01:05:59    11     1   164.480   LOTEK     89   -109
2020-11-09   01:06:02    11     1   164.380   LOTEK     51   -112
2020-11-09   01:06:16    11     1   164.380   LOTEK     18   -110
2020-11-09   01:06:20    11     1   164.480   LOTEK      5   -111
2020-11-09   01:06:23    11     1   164.380   LOTEK     22   -107
2020-11-09   01:06:31    11     1   164.380   LOTEK     35   -107
2020-11-09   01:06:32    11     1   164.480   LOTEK     15   -113
2020-11-09   01:06:38    11     1   164.380   LOTEK      2   -106
2020-11-09   01:06:45    11     1   164.380   LOTEK     73   -108
2020-11-09   01:06:46    11     1   164.380   LOTEK     15   -110
2020-11-09   01:06:51    11     1   164.380   LOTEK      6   -107
2020-11-09   01:06:54    11     1   164.480   LOTEK     58   -114
2020-11-09   01:06:56    11     1   164.380   LOTEK     31   -106
2020-11-09   01:07:00    11     1   164.380   LOTEK     18   -105
2020-11-09   01:07:08    11     1   164.380   LOTEK     44   -108
2020-11-09   01:07:11    11     1   164.480   LOTEK     18   -111
2020-11-09   01:07:14    11     1   164.480   LOTEK    116   -112
2020-11-09   01:07:21    11     1   164.480   LOTEK    134   -115
2020-11-09   01:07:24    11     1   164.480   LOTEK    125   -112
2020-11-09   01:07:29    11     1   164.380   LOTEK     40   -105
2020-11-09   01:07:30    11     1   164.380   LOTEK     18   -105
2020-11-09   01:07:31    11     1   164.380   LOTEK     15   -109
2020-11-09   01:07:34    11     1   164.380   LOTEK    102   -109
2020-11-09   01:07:37    11     1   164.380   LOTEK      3   -106
2020-11-09   01:07:53    11     1   164.380   LOTEK     89   -107
2020-11-09   01:07:59    11     1   164.380   LOTEK    186   -105
2020-11-09   01:08:05    11     1   164.380   LOTEK     34   -108
2020-11-09   01:08:09    11     1   164.380   LOTEK      1   -107
2020-11-09   01:08:11    11     1   164.480   LOTEK    198   -113
2020-11-09   01:08:19    11     1   164.380   LOTEK      1   -108
2020-11-09   01:08:19    11     1   164.380   LOTEK     63   -109
2020-11-09   01:08:19    11     1   164.380   LOTEK     87   -107
2020-11-09   01:08:20    11     1   164.480   LOTEK     25    -68
2020-11-09   01:08:23    11     1   164.380   LOTEK     52   -105
2020-11-09   01:08:29    11     1   164.480   LOTEK     16   -113
2020-11-09   01:08:30    11     1   164.380   LOTEK     16   -111
2020-11-09   01:08:30    11     1   164.480   LOTEK     23   -115
2020-11-09   01:08:34    11     1   164.380   LOTEK     74   -107
2020-11-09   01:08:37    11     1   164.380   LOTEK    177   -110
2020-11-09   01:08:54    11     1   164.380   LOTEK     17   -110
2020-11-09   01:08:57    11     1   164.380   LOTEK      2   -106
2020-11-09   01:09:04    11     1   164.380   LOTEK     34   -111
2020-11-09   01:09:04    11     1   164.380   LOTEK      1   -107
2020-11-09   01:09:18    11     1   164.380   LOTEK     18   -110
2020-11-09   01:09:23    11     1   164.380   LOTEK     18   -108
2020-11-09   01:09:31    11     1   164.480   LOTEK     89   -111
2020-11-09   01:09:34    11     1   164.480   LOTEK     46   -111
2020-11-09   01:09:36    11     1   164.480   LOTEK      3   -112
2020-11-09   01:09:42    11     1   164.480   LOTEK     18   -114
2020-11-09   01:09:45    11     1   164.380   LOTEK      2   -110
2020-11-09   01:09:47    11     1   164.380   LOTEK     18   -110
2020-11-09   01:09:49    11     1   164.380   LOTEK     74   -113
2020-11-09   01:09:51    11     1   164.480   LOTEK     42   -114
2020-11-09   01:09:52    11     1   164.380   LOTEK     29   -112
2020-11-09   01:10:05    11     1   164.380   LOTEK     86   -109
2020-11-09   01:10:11    11     1   164.480   LOTEK     24   -109
2020-11-09   01:10:13    11     1   164.480   LOTEK     40   -110
2020-11-09   01:10:15    11     1   164.380   LOTEK     58   -108
2020-11-09   01:10:17    11     1   164.480   LOTEK     74   -112
2020-11-09   01:10:23    11     1   164.380   LOTEK      2   -107
2020-11-09   01:10:27    11     1   164.380   LOTEK    130   -107
2020-11-09   01:10:29    11     1   164.480   LOTEK    110   -111
2020-11-09   01:10:32    11     1   164.480   LOTEK      5   -110
2020-11-09   01:10:36    11     1   164.380   LOTEK      1   -109
2020-11-09   01:10:39    11     1   164.380   LOTEK     60   -107
2020-11-09   01:10:51    11     1   164.480   LOTEK    117   -110
2020-11-09   01:10:54    11     1   164.480   LOTEK      2   -109
2020-11-09   01:11:04    11     1   164.480   LOTEK     63   -110
2020-11-09   01:11:08    11     1   164.480   LOTEK     62   -111
2020-11-09   01:11:14    11     1   164.380   LOTEK      2   -110
2020-11-09   01:11:22    11     1   164.480   LOTEK     46   -112
2020-11-09   01:11:23    11     1   164.380   LOTEK      2   -108
2020-11-09   01:11:32    11     1   164.380   LOTEK     18   -107
2020-11-09   01:11:34    11     1   164.380   LOTEK     18   -108
2020-11-09   01:11:38    11     1   164.380   LOTEK     31   -108
2020-11-09   01:11:40    11     1   164.480   LOTEK     64   -112
2020-11-09   01:11:41    11     1   164.380   LOTEK     29   -109
2020-11-09   01:11:50    11     1   164.380   LOTEK      6   -110
2020-11-09   01:11:50    11     1   164.380   LOTEK     46   -107
2020-11-09   01:11:57    11     1   164.480   LOTEK     93   -112
2020-11-09   01:11:59    11     1   164.380   LOTEK     29   -109
2020-11-09   01:12:04    11     1   164.480   LOTEK     59   -111
2020-11-09   01:12:06    11     1   164.380   LOTEK     58   -112
2020-11-09   01:12:06    11     1   164.380   LOTEK     15   -112
2020-11-09   01:12:15    11     1   164.480   LOTEK     48   -111
2020-11-09   01:12:19    11     1   164.380   LOTEK    206   -111
2020-11-09   01:12:22    11     1   164.380   LOTEK      1   -113
2020-11-09   01:12:23    11     1   164.380   LOTEK      3   -112
2020-11-09   01:12:40    11     1   164.380   LOTEK     15   -109
2020-11-09   01:12:47    11     1   164.380   LOTEK    133   -110
2020-11-09   01:12:49    11     1   164.380   LOTEK     59   -107
2020-11-09   01:12:49    11     1   164.480   LOTEK     19   -111
2020-11-09   01:12:52    11     1   164.480   LOTEK     59   -112
2020-11-09   01:12:57    11     1   164.380   LOTEK     46   -108
2020-11-09   01:13:00    11     1   164.380   LOTEK      1   -106
2020-11-09   01:13:01    11     1   164.380   LOTEK     89   -108
2020-11-09   01:13:03    11     1   164.380   LOTEK      1   -110
2020-11-09   01:13:08    11     1   164.380   LOTEK     22   -108
2020-11-09   01:13:09    11     1   164.380   LOTEK     88   -107
2020-11-09   01:13:13    11     1   164.480   LOTEK     62   -112
2020-11-09   01:13:20    11     1   164.480   LOTEK     25    -68
2020-11-09   01:13:23    11     1   164.480   LOTEK     91   -110
2020-11-09   01:13:31    11     1   164.480   LOTEK     33   -111
2020-11-09   01:13:38    11     1   164.380   LOTEK    129   -109
2020-11-09   01:13:39    11     1   164.380   LOTEK      4   -109
2020-11-09   01:13:47    11     1   164.480   LOTEK    114   -109
2020-11-09   01:13:48    11     1   164.380   LOTEK     73   -111
2020-11-09   01:13:51    11     1   164.380   LOTEK      2   -110
2020-11-09   01:13:52    11     1   164.380   LOTEK     29   -110
2020-11-09   01:13:53    11     1   164.480   LOTEK     22   -110
2020-11-09   01:13:55    11     1   164.380   LOTEK      8   -109
2020-11-09   01:14:14    11     1   164.480   LOTEK    172   -113
2020-11-09   01:14:14    11     1   164.480   LOTEK     16   -112
2020-11-09   01:14:15    11     1   164.380   LOTEK     61   -107
2020-11-09   01:14:15    11     1   164.380   LOTEK     15   -107
2020-11-09   01:14:18    11     1   164.480   LOTEK    160   -112
2020-11-09   01:14:23    11     1   164.480   LOTEK     21   -114
2020-11-09   01:14:25    11     1   164.380   LOTEK    159   -111
2020-11-09   01:14:30    11     1   164.480   LOTEK    161   -113
2020-11-09   01:14:48    11     1   164.380   LOTEK    121   -106
2020-11-09   01:14:51    11     1   164.480   LOTEK     31   -113
2020-11-09   01:14:57    11     1   164.480   LOTEK      6   -108
2020-11-09   01:14:57    11     1   164.480   LOTEK     62   -109
2020-11-09   01:15:09    11     1   164.480   LOTEK    150   -111
2020-11-09   01:15:11    11     1   164.380   LOTEK     62   -111
2020-11-09   01:15:13    11     1   164.380   LOTEK     44   -107
2020-11-09   01:15:16    11     1   164.380   LOTEK    107   -113
2020-11-09   01:15:31    11     1   164.480   LOTEK      2   -112
2020-11-09   01:15:32    11     1   164.480   LOTEK      6   -113
2020-11-09   01:15:34    11     1   164.480   LOTEK    110   -113
2020-11-09   01:15:35    11     1   164.380   LOTEK     34   -106
2020-11-09   01:15:35    11     1   164.380   LOTEK     44   -108
2020-11-09   01:15:37    11     1   164.380   LOTEK      2   -111
2020-11-09   01:15:39    11     1   164.380   LOTEK     34   -110
2020-11-09   01:15:54    11     1   164.380   LOTEK     29   -109
2020-11-09   01:16:00    11     1   164.480   LOTEK     72   -115
2020-11-09   01:16:00    11     1   164.380   LOTEK      1   -109
2020-11-09   01:16:09    11     1   164.380   LOTEK      2   -108
2020-11-09   01:16:12    11     1   164.380   LOTEK    116   -110
2020-11-09   01:16:20    11     1   164.480   LOTEK     58   -110
2020-11-09   01:16:22    11     1   164.380   LOTEK      4   -109
2020-11-09   01:16:44    11     1   164.380   LOTEK     44   -109
2020-11-09   01:16:46    11     1   164.380   LOTEK     92   -108
2020-11-09   01:16:47    11     1   164.480   LOTEK     32   -111
2020-11-09   01:16:48    11     1   164.480   LOTEK    158   -110
2020-11-09   01:16:48    11     1   164.480   LOTEK     66   -109
2020-11-09   01:16:48    11     1   164.480   LOTEK     61   -111
2020-11-09   01:17:01    11     1   164.480   LOTEK     24   -113
2020-11-09   01:17:09    11     1   164.380   LOTEK     29   -107
2020-11-09   01:17:17    11     1   164.380   LOTEK     93   -109
2020-11-09   01:17:19    11     1   164.380   LOTEK     93   -108
2020-11-09   01:17:24    11     1   164.480   LOTEK     34   -115
2020-11-09   01:17:26    11     1   164.480   LOTEK     90   -112
2020-11-09   01:17:27    11     1   164.480   LOTEK     61   -113
2020-11-09   01:17:27    11     1   164.480   LOTEK     33   -111
2020-11-09   01:17:27    11     1   164.480   LOTEK      1   -110
2020-11-09   01:17:29    11     1   164.380   LOTEK     18   -110
2020-11-09   01:17:40    11     1   164.380   LOTEK     33   -108
2020-11-09   01:15:39    11     1   164.380   LOTEK     34   -110
2020-11-09   01:15:54    11     1   164.380   LOTEK     29   -109
2020-11-09   01:16:00    11     1   164.480   LOTEK     72   -115
2020-11-09   01:16:00    11     1   164.380   LOTEK      1   -109
2020-11-09   01:16:09    11     1   164.380   LOTEK      2   -108
2020-11-09   01:16:12    11     1   164.380   LOTEK    116   -110
2020-11-09   01:16:20    11     1   164.480   LOTEK     58   -110
2020-11-09   01:16:22    11     1   164.380   LOTEK      4   -109
2020-11-09   01:16:44    11     1   164.380   LOTEK     44   -109
2020-11-09   01:16:46    11     1   164.380   LOTEK     92   -108
2020-11-09   01:16:47    11     1   164.480   LOTEK     32   -111
2020-11-09   01:16:48    11     1   164.480   LOTEK    158   -110
2020-11-09   01:16:48    11     1   164.480   LOTEK     66   -109
2020-11-09   01:16:48    11     1   164.480   LOTEK     61   -111
2020-11-09   01:17:01    11     1   164.480   LOTEK     24   -113
2020-11-09   01:17:09    11     1   164.380   LOTEK     29   -107
2020-11-09   01:17:17    11     1   164.380   LOTEK     93   -109
2020-11-09   01:17:19    11     1   164.380   LOTEK     93   -108
2020-11-09   01:17:24    11     1   164.480   LOTEK     34   -115
2020-11-09   01:17:26    11     1   164.480   LOTEK     90   -112
2020-11-09   01:17:27    11     1   164.480   LOTEK     61   -113
2020-11-09   01:17:27    11     1   164.480   LOTEK     33   -111
2020-11-09   01:17:27    11     1   164.480   LOTEK      1   -110
2020-11-09   01:17:29    11     1   164.380   LOTEK     18   -110
2020-11-09   01:17:40    11     1   164.380   LOTEK     33   -108
2020-11-09   01:19:14    11     1   164.480   LOTEK     29   -111
2020-11-09   01:19:17    11     1   164.380   LOTEK      8   -107
2020-11-09   01:19:20    11     1   164.480   LOTEK     26   -109
2020-11-09   01:19:24    11     1   164.380   LOTEK      2   -113
2020-11-09   01:19:29    11     1   164.380   LOTEK     46   -108
2020-11-09   01:19:31    11     1   164.380   LOTEK      1   -108
2020-11-09   01:19:32    11     1   164.480   LOTEK     21   -111
2020-11-09   01:19:32    11     1   164.380   LOTEK     15   -109
2020-11-09   01:19:33    11     1   164.380   LOTEK    157   -107
2020-11-09   01:19:36    11     1   164.380   LOTEK     62   -109
2020-11-09   01:19:37    11     1   164.380   LOTEK     62   -109
2020-11-09   01:19:40    11     1   164.480   LOTEK    110   -110
2020-11-09   01:19:43    11     1   164.380   LOTEK      6   -108
2020-11-09   01:19:54    11     1   164.380   LOTEK     87   -108
2020-11-09   01:19:57    11     1   164.380   LOTEK    111   -109
2020-11-09   01:20:03    11     1   164.480   LOTEK    117   -112
2020-11-09   01:20:05    11     1   164.480   LOTEK    154   -110
2020-11-09   01:20:05    11     1   164.480   LOTEK     73   -113
2020-11-09   01:20:22    11     1   164.380   LOTEK     44   -112
2020-11-09   01:20:29    11     1   164.480   LOTEK    102   -111
2020-11-09   01:20:30    11     1   164.380   LOTEK     58   -110
2020-11-09   01:20:35    11     1   164.380   LOTEK     47   -107
2020-11-09   01:20:35    11     1   164.380   LOTEK      3   -112
2020-11-09   01:20:36    11     1   164.480   LOTEK     53   -112
2020-11-09   01:20:38    11     1   164.380   LOTEK      2   -110
2020-11-09   01:20:40    11     1   164.380   LOTEK     92   -110
2020-11-09   01:20:40    11     1   164.480   LOTEK     18   -110
2020-11-09   01:20:45    11     1   164.480   LOTEK     59   -110
2020-11-09   01:20:46    11     1   164.380   LOTEK     58   -112
2020-11-09   01:20:49    11     1   164.380   LOTEK     61   -112
2020-11-09   01:20:50    11     1   164.380   LOTEK     46   -113
2020-11-09   01:20:51    11     1   164.380   LOTEK      1   -109
2020-11-09   01:20:55    11     1   164.480   LOTEK     46   -113
2020-11-09   01:20:58    11     1   164.380   LOTEK     33   -108
2020-11-09   01:21:03    11     1   164.380   LOTEK      2   -108
2020-11-09   01:21:04    11     1   164.380   LOTEK      3   -109
2020-11-09   01:21:05    11     1   164.380   LOTEK     22   -108
2020-11-09   01:21:08    11     1   164.380   LOTEK    133   -112
2020-11-09   01:21:11    11     1   164.480   LOTEK    108   -109
2020-11-09   01:21:15    11     1   164.380   LOTEK     33   -111
2020-11-09   01:21:16    11     1   164.380   LOTEK      1   -110
2020-11-09   01:21:20    11     1   164.380   LOTEK     29   -110
2020-11-09   01:21:21    11     1   164.480   LOTEK     64   -114
2020-11-09   01:21:23    11     1   164.480   LOTEK     55   -107
2020-11-09   01:21:30    11     1   164.480   LOTEK     15   -113
2020-11-09   01:21:36    11     1   164.380   LOTEK      2   -112
2020-11-09   01:21:40    11     1   164.380   LOTEK     51   -111
2020-11-09   01:21:40    11     1   164.380   LOTEK     46   -110
2020-11-09   01:21:47    11     1   164.380   LOTEK     62   -108
2020-11-09   01:21:55    11     1   164.380   LOTEK     11   -113
2020-11-09   01:22:00    11     1   164.380   LOTEK      1   -112
2020-11-09   01:22:04    11     1   164.380   LOTEK     64   -110
2020-11-09   01:22:06    11     1   164.480   LOTEK     48   -109
2020-11-09   01:22:09    11     1   164.480   LOTEK     44   -109
2020-11-09   01:22:18    11     1   164.480   LOTEK    103   -108
2020-11-09   01:22:21    11     1   164.380   LOTEK     16   -115
2020-11-09   01:22:23    11     1   164.480   LOTEK     58   -108
2020-11-09   01:22:30    11     1   164.380   LOTEK     45   -107
2020-11-09   01:22:30    11     1   164.480   LOTEK    157   -114
2020-11-09   01:22:34    11     1   164.480   LOTEK     64   -108
2020-11-09   01:22:35    11     1   164.380   LOTEK    112   -112
2020-11-09   01:22:41    11     1   164.380   LOTEK     18   -107
2020-11-09   01:22:45    11     1   164.480   LOTEK    156   -111
2020-11-09   01:22:49    11     1   164.480   LOTEK     10   -110
2020-11-09   01:23:01    11     1   164.480   LOTEK      8   -112
2020-11-09   01:23:02    11     1   164.480   LOTEK     29   -107
2020-11-09   01:23:09    11     1   164.380   LOTEK      6   -106
2020-11-09   01:23:10    11     1   164.480   LOTEK     64   -112
2020-11-09   01:23:15    11     1   164.380   LOTEK     18   -111
2020-11-09   01:23:15    11     1   164.380   LOTEK    103   -110
2020-11-09   01:23:19    11     1   164.380   LOTEK     16   -111
2020-11-09   01:23:20    11     1   164.480   LOTEK    130   -114
2020-11-09   01:23:20    11     1   164.480   LOTEK     25    -68
2020-11-09   01:23:26    11     1   164.380   LOTEK     16   -109
2020-11-09   01:23:27    11     1   164.480   LOTEK     44   -113
2020-11-09   01:23:29    11     1   164.480   LOTEK      3   -109
2020-11-09   01:23:48    11     1   164.480   LOTEK      2   -112
2020-11-09   01:23:52    11     1   164.480   LOTEK      8   -115
2020-11-09   01:23:55    11     1   164.380   LOTEK    114   -109
2020-11-09   01:23:59    11     1   164.480   LOTEK      3   -109
2020-11-09   01:24:00    11     1   164.380   LOTEK      1   -109
2020-11-09   01:24:06    11     1   164.380   LOTEK     34   -112
2020-11-09   01:24:11    11     1   164.380   LOTEK     58   -113
2020-11-09   01:24:14    11     1   164.480   LOTEK    144   -110
2020-11-09   01:24:29    11     1   164.380   LOTEK      1   -112
2020-11-09   01:24:33    11     1   164.480   LOTEK     29   -113
2020-11-09   01:24:35    11     1   164.380   LOTEK     46   -111
2020-11-09   01:24:48    11     1   164.480   LOTEK     33   -114
2020-11-09   01:24:55    11     1   164.380   LOTEK     86   -108
2020-11-09   01:24:56    11     1   164.380   LOTEK     62   -110
2020-11-09   01:25:07    11     1   164.380   LOTEK     89   -110
2020-11-09   01:25:09    11     1   164.480   LOTEK    102   -108
2020-11-09   01:25:10    11     1   164.380   LOTEK    101   -111
2020-11-09   01:25:16    11     1   164.380   LOTEK    116   -108
2020-11-09   01:25:22    11     1   164.380   LOTEK     33   -109
2020-11-09   01:25:24    11     1   164.380   LOTEK      2   -111
2020-11-09   01:25:27    11     1   164.380   LOTEK     22   -113
2020-11-09   01:25:31    11     1   164.380   LOTEK    114   -111
2020-11-09   01:25:34    11     1   164.380   LOTEK     18   -109
2020-11-09   01:25:35    11     1   164.380   LOTEK     22   -112
2020-11-09   01:25:39    11     1   164.380   LOTEK     44   -111
2020-11-09   01:25:41    11     1   164.480   LOTEK     61   -110
2020-11-09   01:25:42    11     1   164.380   LOTEK      3   -111
2020-11-09   01:25:43    11     1   164.380   LOTEK     62   -110
2020-11-09   01:25:45    11     1   164.380   LOTEK     44   -112
2020-11-09   01:25:46    11     1   164.380   LOTEK     15   -108
2020-11-09   01:25:47    11     1   164.480   LOTEK     35   -109
2020-11-09   01:25:49    11     1   164.380   LOTEK     16   -112
2020-11-09   01:25:51    11     1   164.480   LOTEK     73   -110
2020-11-09   01:26:03    11     1   164.480   LOTEK     18   -112
2020-11-09   01:26:05    11     1   164.480   LOTEK     65   -110
2020-11-09   01:26:08    11     1   164.380   LOTEK     15   -111
2020-11-09   01:26:12    11     1   164.480   LOTEK    110   -110
2020-11-09   01:26:13    11     1   164.480   LOTEK     64   -115
2020-11-09   01:26:18    11     1   164.380   LOTEK      1   -109
2020-11-09   01:26:29    11     1   164.480   LOTEK     47   -111
2020-11-09   01:26:32    11     1   164.480   LOTEK      4   -111
2020-11-09   01:26:36    11     1   164.480   LOTEK     44   -109
2020-11-09   01:26:47    11     1   164.480   LOTEK     42   -108
2020-11-09   01:26:48    11     1   164.480   LOTEK     18   -115
2020-11-09   01:26:48    11     1   164.380   LOTEK      6   -109
2020-11-09   01:26:53    11     1   164.380   LOTEK    157   -108
2020-11-09   01:26:54    11     1   164.480   LOTEK    117   -111
2020-11-09   01:26:57    11     1   164.480   LOTEK    116   -110
2020-11-09   01:26:57    11     1   164.480   LOTEK     73   -113
2020-11-09   01:26:58    11     1   164.480   LOTEK    130   -109
2020-11-09   01:27:04    11     1   164.380   LOTEK     18   -108
2020-11-09   01:27:08    11     1   164.380   LOTEK     15   -113
2020-11-09   01:27:08    11     1   164.480   LOTEK     86   -110
2020-11-09   01:27:10    11     1   164.480   LOTEK     34   -109
2020-11-09   01:27:12    11     1   164.480   LOTEK     63   -113
2020-11-09   01:27:19    11     1   164.480   LOTEK     45   -110
2020-11-09   01:27:25    11     1   164.380   LOTEK     15   -111
2020-11-09   01:27:29    11     1   164.480   LOTEK    152   -113
2020-11-09   01:27:34    11     1   164.480   LOTEK     74   -108
2020-11-09   01:27:34    11     1   164.380   LOTEK      1   -110
2020-11-09   01:27:34    11     1   164.480   LOTEK      3   -110
2020-11-09   01:27:35    11     1   164.380   LOTEK     10   -109
2020-11-09   01:27:36    11     1   164.380   LOTEK     88   -111
2020-11-09   01:27:37    11     1   164.480   LOTEK      1   -113
2020-11-09   01:27:45    11     1   164.480   LOTEK     34   -109
2020-11-09   01:27:50    11     1   164.480   LOTEK    116   -109
2020-11-09   01:27:57    11     1   164.380   LOTEK     16   -111
2020-11-09   01:27:57    11     1   164.480   LOTEK      2   -108
2020-11-09   01:27:59    11     1   164.480   LOTEK     72   -108
2020-11-09   01:28:06    11     1   164.380   LOTEK     62   -112
2020-11-09   01:28:10    11     1   164.380   LOTEK      2   -112
2020-11-09   01:28:10    11     1   164.480   LOTEK     77   -113
2020-11-09   01:28:14    11     1   164.380   LOTEK     44   -109
2020-11-09   01:28:20    11     1   164.480   LOTEK     25    -68
2020-11-09   01:28:28    11     1   164.480   LOTEK      6   -109
2020-11-09   01:28:28    11     1   164.380   LOTEK     61   -112
2020-11-09   01:28:30    11     1   164.380   LOTEK     19   -111
2020-11-09   01:28:37    11     1   164.480   LOTEK     46   -109
2020-11-09   01:28:42    11     1   164.480   LOTEK     19   -108
2020-11-09   01:28:48    11     1   164.380   LOTEK     73   -114
2020-11-09   01:28:50    11     1   164.380   LOTEK     22   -109
2020-11-09   01:28:58    11     1   164.380   LOTEK     62   -111
2020-11-09   01:29:05    11     1   164.480   LOTEK     18   -114
2020-11-09   01:29:11    11     1   164.480   LOTEK     34   -108
2020-11-09   01:29:14    11     1   164.380   LOTEK      4   -111
2020-11-09   01:29:14    11     1   164.380   LOTEK      2   -106
2020-11-09   01:29:17    11     1   164.380   LOTEK      1   -115
2020-11-09   01:29:21    11     1   164.380   LOTEK     89   -111
2020-11-09   01:29:22    11     1   164.380   LOTEK    102   -107
2020-11-09   01:29:25    11     1   164.380   LOTEK     86   -112
2020-11-09   01:29:34    11     1   164.480   LOTEK     24   -108
2020-11-09   01:29:35    11     1   164.480   LOTEK     18   -111
2020-11-09   01:29:41    11     1   164.380   LOTEK    116   -113
2020-11-09   01:29:44    11     1   164.480   LOTEK    121   -110
2020-11-09   01:29:45    11     1   164.480   LOTEK     26   -113
2020-11-09   01:29:47    11     1   164.480   LOTEK    159   -106
2020-11-09   01:29:54    11     1   164.480   LOTEK     50   -109
2020-11-09   01:29:55    11     1   164.480   LOTEK     44   -113
2020-11-09   01:29:58    11     1   164.380   LOTEK     12   -113
2020-11-09   01:30:01    11     1   164.380   LOTEK     59   -111
2020-11-09   01:30:03    11     1   164.380   LOTEK      1   -109
2020-11-09   01:30:03    11     1   164.380   LOTEK     89   -109
2020-11-09   01:30:05    11     1   164.380   LOTEK     53   -108
2020-11-09   01:30:06    11     1   164.380   LOTEK     15   -109
2020-11-09   01:30:07    11     1   164.380   LOTEK    133   -110
2020-11-09   01:30:09    11     1   164.480   LOTEK     98   -115
2020-11-09   01:30:22    11     1   164.480   LOTEK      2   -110
2020-11-09   01:30:25    11     1   164.380   LOTEK     33   -108
2020-11-09   01:30:28    11     1   164.380   LOTEK     62   -111
2020-11-09   01:30:31    11     1   164.380   LOTEK      7   -113
2020-11-09   01:30:33    11     1   164.480   LOTEK     46   -108
2020-11-09   01:30:33    11     1   164.480   LOTEK    152   -109
2020-11-09   01:30:35    11     1   164.480   LOTEK    129   -110
2020-11-09   01:30:37    11     1   164.480   LOTEK     58   -106
2020-11-09   01:30:44    11     1   164.380   LOTEK     80   -109
2020-11-09   01:30:47    11     1   164.480   LOTEK     22   -110
2020-11-09   01:30:51    11     1   164.380   LOTEK     64   -109
2020-11-09   01:30:53    11     1   164.480   LOTEK      3   -109
2020-11-09   01:30:58    11     1   164.480   LOTEK     11   -107
2020-11-09   01:30:58    11     1   164.480   LOTEK    135   -110
2020-11-09   01:30:59    11     1   164.380   LOTEK     72   -115
2020-11-09   01:31:10    11     1   164.380   LOTEK     61   -109
2020-11-09   01:31:11    11     1   164.380   LOTEK      2   -109
2020-11-09   01:31:17    11     1   164.380   LOTEK     45   -108
2020-11-09   01:31:21    11     1   164.380   LOTEK     92   -109
2020-11-09   01:31:22    11     1   164.380   LOTEK     64   -115
2020-11-09   01:31:28    11     1   164.380   LOTEK      8   -110
2020-11-09   01:31:30    11     1   164.380   LOTEK     73   -111
2020-11-09   01:31:36    11     1   164.380   LOTEK     29   -108
2020-11-09   01:31:36    11     1   164.480   LOTEK     31   -110
2020-11-09   01:31:39    11     1   164.380   LOTEK    101   -108
2020-11-09   01:31:43    11     1   164.480   LOTEK     52   -109
2020-11-09   01:31:44    11     1   164.380   LOTEK     44   -111
2020-11-09   01:31:47    11     1   164.380   LOTEK     16   -111
2020-11-09   01:31:54    11     1   164.380   LOTEK     45   -109
2020-11-09   01:31:55    11     1   164.480   LOTEK     29   -108
2020-11-09   01:31:59    11     1   164.480   LOTEK     58   -108
2020-11-09   01:32:02    11     1   164.480   LOTEK     18   -108
2020-11-09   01:32:05    11     1   164.480   LOTEK    163   -109
2020-11-09   01:32:06    11     1   164.380   LOTEK     64   -110
2020-11-09   01:32:15    11     1   164.480   LOTEK     44   -110
2020-11-09   01:32:15    11     1   164.480   LOTEK      5   -109
2020-11-09   01:32:21    11     1   164.380   LOTEK      6   -112
2020-11-09   01:32:31    11     1   164.480   LOTEK    129   -110
2020-11-09   01:32:32    11     1   164.480   LOTEK     46   -110
2020-11-09   01:32:34    11     1   164.480   LOTEK    156   -110
2020-11-09   01:32:37    11     1   164.480   LOTEK    116   -109
2020-11-09   01:32:38    11     1   164.380   LOTEK      1   -109
2020-11-09   01:32:39    11     1   164.380   LOTEK     73   -113
2020-11-09   01:32:42    11     1   164.380   LOTEK      2   -108
2020-11-09   01:32:42    11     1   164.380   LOTEK      1   -110
2020-11-09   01:32:45    11     1   164.380   LOTEK      2   -108
2020-11-09   01:32:46    11     1   164.380   LOTEK      6   -109
2020-11-09   01:32:48    11     1   164.380   LOTEK     44   -110
2020-11-09   01:32:56    11     1   164.480   LOTEK     63   -110
2020-11-09   01:32:58    11     1   164.480   LOTEK     22   -108
2020-11-09   01:32:59    11     1   164.480   LOTEK      2   -107
2020-11-09   01:33:03    11     1   164.480   LOTEK      2   -111
2020-11-09   01:33:07    11     1   164.480   LOTEK     52   -108
2020-11-09   01:33:07    11     1   164.380   LOTEK    133   -111
2020-11-09   01:33:08    11     1   164.480   LOTEK    130   -110
2020-11-09   01:33:09    11     1   164.380   LOTEK     73   -110
2020-11-09   01:33:10    11     1   164.380   LOTEK     29   -113
2020-11-09   01:33:13    11     1   164.480   LOTEK     10   -114
2020-11-09   01:33:13    11     1   164.380   LOTEK     18   -114
2020-11-09   01:33:16    11     1   164.380   LOTEK     44   -110
2020-11-09   01:33:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:33:23    11     1   164.480   LOTEK     18   -110
2020-11-09   01:33:23    11     1   164.480   LOTEK     62   -110
2020-11-09   01:33:28    11     1   164.380   LOTEK     44   -111
2020-11-09   01:33:29    11     1   164.480   LOTEK     45   -112
2020-11-09   01:33:30    11     1   164.380   LOTEK     61   -109
2020-11-09   01:33:31    11     1   164.480   LOTEK      1   -112
2020-11-09   01:33:35    11     1   164.480   LOTEK     45   -113
2020-11-09   01:33:39    11     1   164.380   LOTEK     46   -113
2020-11-09   01:33:40    11     1   164.480   LOTEK     86   -113
2020-11-09   01:33:42    11     1   164.380   LOTEK      6   -110
2020-11-09   01:33:43    11     1   164.480   LOTEK     40   -114
2020-11-09   01:33:48    11     1   164.480   LOTEK     53   -111
2020-11-09   01:33:54    11     1   164.380   LOTEK      2   -110
2020-11-09   01:33:55    11     1   164.380   LOTEK      1   -111
2020-11-09   01:33:57    11     1   164.380   LOTEK     93   -115
2020-11-09   01:33:59    11     1   164.480   LOTEK    129   -108
2020-11-09   01:34:07    11     1   164.380   LOTEK      1   -113
2020-11-09   01:34:14    11     1   164.380   LOTEK      3   -110
2020-11-09   01:34:14    11     1   164.380   LOTEK     47   -111
2020-11-09   01:34:23    11     1   164.380   LOTEK      2   -110
2020-11-09   01:34:39    11     1   164.480   LOTEK     48   -109
2020-11-09   01:34:44    11     1   164.480   LOTEK    176   -110
2020-11-09   01:34:50    11     1   164.380   LOTEK     62   -110
2020-11-09   01:34:55    11     1   164.480   LOTEK     93   -110
2020-11-09   01:34:56    11     1   164.480   LOTEK     58   -113
2020-11-09   01:34:56    11     1   164.380   LOTEK     44   -110
2020-11-09   01:34:57    11     1   164.380   LOTEK     40   -110
2020-11-09   01:34:58    11     1   164.380   LOTEK      1   -110
2020-11-09   01:35:02    11     1   164.380   LOTEK     34   -112
2020-11-09   01:35:03    11     1   164.380   LOTEK     15   -110
2020-11-09   01:35:06    11     1   164.480   LOTEK     29   -114
2020-11-09   01:35:07    11     1   164.480   LOTEK     15   -111
2020-11-09   01:35:08    11     1   164.480   LOTEK     58   -109
2020-11-09   01:35:17    11     1   164.380   LOTEK     46   -110
2020-11-09   01:35:17    11     1   164.380   LOTEK      4   -113
2020-11-09   01:35:18    11     1   164.380   LOTEK     18   -110
2020-11-09   01:35:20    11     1   164.380   LOTEK     15   -109
2020-11-09   01:35:42    11     1   164.480   LOTEK     12   -108
2020-11-09   01:35:47    11     1   164.480   LOTEK     15   -109
2020-11-09   01:35:48    11     1   164.380   LOTEK     86   -111
2020-11-09   01:35:50    11     1   164.480   LOTEK     11   -109
2020-11-09   01:35:53    11     1   164.380   LOTEK     10   -111
2020-11-09   01:35:58    11     1   164.480   LOTEK     74   -112
2020-11-09   01:35:58    11     1   164.380   LOTEK     73   -110
2020-11-09   01:36:00    11     1   164.380   LOTEK     33   -109
2020-11-09   01:36:03    11     1   164.480   LOTEK      6   -110
2020-11-09   01:36:08    11     1   164.380   LOTEK     49   -112
2020-11-09   01:36:10    11     1   164.380   LOTEK     80   -109
2020-11-09   01:36:11    11     1   164.380   LOTEK     62   -110
2020-11-09   01:36:11    11     1   164.480   LOTEK      4   -112
2020-11-09   01:36:13    11     1   164.380   LOTEK     24   -110
2020-11-09   01:36:14    11     1   164.380   LOTEK     18   -108
2020-11-09   01:36:16    11     1   164.480   LOTEK     29   -114
2020-11-09   01:36:16    11     1   164.480   LOTEK    169   -107
2020-11-09   01:36:22    11     1   164.380   LOTEK     62   -115
2020-11-09   01:36:24    11     1   164.380   LOTEK     61   -111
2020-11-09   01:36:27    11     1   164.480   LOTEK     12   -109
2020-11-09   01:36:29    11     1   164.480   LOTEK      3   -109
2020-11-09   01:36:30    11     1   164.380   LOTEK      2   -109
2020-11-09   01:36:37    11     1   164.380   LOTEK     62   -110
2020-11-09   01:36:38    11     1   164.480   LOTEK     44   -106
2020-11-09   01:36:41    11     1   164.380   LOTEK    138   -112
2020-11-09   01:36:42    11     1   164.480   LOTEK    144   -108
2020-11-09   01:36:53    11     1   164.380   LOTEK     22   -113
2020-11-09   01:36:56    11     1   164.380   LOTEK      1   -109
2020-11-09   01:36:58    11     1   164.480   LOTEK     73   -108
2020-11-09   01:37:07    11     1   164.380   LOTEK      1   -113
2020-11-09   01:37:08    11     1   164.480   LOTEK    121   -113
2020-11-09   01:37:11    11     1   164.380   LOTEK     86   -111
2020-11-09   01:37:13    11     1   164.480   LOTEK     34   -114
2020-11-09   01:37:13    11     1   164.380   LOTEK     25   -113
2020-11-09   01:37:18    11     1   164.380   LOTEK     73   -115
2020-11-09   01:37:32    11     1   164.380   LOTEK     18   -111
2020-11-09   01:37:34    11     1   164.380   LOTEK    120   -110
2020-11-09   01:37:38    11     1   164.380   LOTEK     83   -115
2020-11-09   01:37:41    11     1   164.480   LOTEK     92   -108
2020-11-09   01:37:42    11     1   164.380   LOTEK      1   -110
2020-11-09   01:37:45    11     1   164.480   LOTEK      1   -111
2020-11-09   01:37:54    11     1   164.480   LOTEK     50   -109
2020-11-09   01:37:55    11     1   164.380   LOTEK     64   -109
2020-11-09   01:37:57    11     1   164.480   LOTEK     83   -112
2020-11-09   01:38:06    11     1   164.380   LOTEK     33   -111
2020-11-09   01:38:10    11     1   164.380   LOTEK    114   -114
2020-11-09   01:38:17    11     1   164.380   LOTEK     75   -114
2020-11-09   01:38:17    11     1   164.480   LOTEK     44   -111
2020-11-09   01:38:18    11     1   164.380   LOTEK      1   -110
2020-11-09   01:38:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:38:30    11     1   164.380   LOTEK     15   -115
2020-11-09   01:38:37    11     1   164.480   LOTEK     55   -111
2020-11-09   01:39:00    11     1   164.380   LOTEK      1   -114
2020-11-09   01:39:01    11     1   164.380   LOTEK      2   -113
2020-11-09   01:39:04    11     1   164.480   LOTEK     31   -108
2020-11-09   01:39:06    11     1   164.480   LOTEK      3   -109
2020-11-09   01:39:12    11     1   164.480   LOTEK      8   -106
2020-11-09   01:39:18    11     1   164.380   LOTEK    143   -113
2020-11-09   01:39:30    11     1   164.380   LOTEK     16   -112
2020-11-09   01:39:38    11     1   164.480   LOTEK     73   -112
2020-11-09   01:39:39    11     1   164.380   LOTEK      3   -113
2020-11-09   01:40:03    11     1   164.380   LOTEK     73   -113
2020-11-09   01:40:20    11     1   164.380   LOTEK     29   -112
2020-11-09   01:40:30    11     1   164.380   LOTEK      1   -110
2020-11-09   01:40:34    11     1   164.380   LOTEK     19   -109
2020-11-09   01:40:40    11     1   164.480   LOTEK     90   -114
2020-11-09   01:40:45    11     1   164.380   LOTEK      1   -112
2020-11-09   01:40:50    11     1   164.480   LOTEK     90   -112
2020-11-09   01:40:50    11     1   164.480   LOTEK     59   -107
2020-11-09   01:40:55    11     1   164.380   LOTEK      1   -113
2020-11-09   01:40:55    11     1   164.480   LOTEK     24   -109
2020-11-09   01:41:00    11     1   164.380   LOTEK     18   -111
2020-11-09   01:41:09    11     1   164.380   LOTEK     44   -112
2020-11-09   01:41:11    11     1   164.480   LOTEK     45   -107
2020-11-09   01:41:13    11     1   164.380   LOTEK      2   -113
2020-11-09   01:41:38    11     1   164.480   LOTEK    112   -107
2020-11-09   01:41:41    11     1   164.380   LOTEK     33   -111
2020-11-09   01:41:46    11     1   164.480   LOTEK    117   -107
2020-11-09   01:41:46    11     1   164.380   LOTEK     46   -113
2020-11-09   01:41:51    11     1   164.480   LOTEK     73   -109
2020-11-09   01:42:00    11     1   164.380   LOTEK     18   -110
2020-11-09   01:42:02    11     1   164.480   LOTEK     15   -108
2020-11-09   01:42:09    11     1   164.380   LOTEK     73   -113
2020-11-09   01:42:12    11     1   164.480   LOTEK    130   -111
2020-11-09   01:42:22    11     1   164.480   LOTEK     46   -107
2020-11-09   01:42:35    11     1   164.380   LOTEK     89   -110
2020-11-09   01:42:36    11     1   164.380   LOTEK      1   -114
2020-11-09   01:42:37    11     1   164.380   LOTEK     44   -114
2020-11-09   01:42:51    11     1   164.380   LOTEK     44   -112
2020-11-09   01:43:00    11     1   164.380   LOTEK      4   -109
2020-11-09   01:43:00    11     1   164.480   LOTEK     34   -108
2020-11-09   01:43:00    11     1   164.480   LOTEK      6   -110
2020-11-09   01:43:07    11     1   164.480   LOTEK     35   -112
2020-11-09   01:43:09    11     1   164.380   LOTEK     15   -111
2020-11-09   01:43:10    11     1   164.480   LOTEK     83   -111
2020-11-09   01:43:13    11     1   164.480   LOTEK    118   -111
2020-11-09   01:43:13    11     1   164.380   LOTEK      2   -110
2020-11-09   01:43:16    11     1   164.480   LOTEK    102   -110
2020-11-09   01:43:20    11     1   164.380   LOTEK      1   -108
2020-11-09   01:43:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:43:30    11     1   164.380   LOTEK     15   -113
2020-11-09   01:43:37    11     1   164.380   LOTEK      4   -112
2020-11-09   01:43:39    11     1   164.480   LOTEK     92   -108
2020-11-09   01:43:42    11     1   164.480   LOTEK     35   -110
2020-11-09   01:43:43    11     1   164.380   LOTEK     17   -113
2020-11-09   01:43:48    11     1   164.380   LOTEK      2   -110
2020-11-09   01:43:56    11     1   164.480   LOTEK     34   -111
2020-11-09   01:43:57    11     1   164.480   LOTEK      2   -112
2020-11-09   01:43:59    11     1   164.380   LOTEK      3   -113
2020-11-09   01:44:01    11     1   164.380   LOTEK     58   -114
2020-11-09   01:44:16    11     1   164.480   LOTEK     44   -109
2020-11-09   01:44:21    11     1   164.480   LOTEK     51   -112
2020-11-09   01:44:22    11     1   164.480   LOTEK    210   -109
2020-11-09   01:44:29    11     1   164.380   LOTEK     34   -113
2020-11-09   01:44:39    11     1   164.480   LOTEK     93   -107
2020-11-09   01:44:43    11     1   164.380   LOTEK     58   -111
2020-11-09   01:44:50    11     1   164.380   LOTEK     46   -113
2020-11-09   01:44:57    11     1   164.480   LOTEK     31   -109
2020-11-09   01:45:01    11     1   164.380   LOTEK     15   -114
2020-11-09   01:45:02    11     1   164.480   LOTEK    185   -109
2020-11-09   01:45:07    11     1   164.480   LOTEK      5   -107
2020-11-09   01:45:11    11     1   164.380   LOTEK      1   -112
2020-11-09   01:45:12    11     1   164.380   LOTEK     44   -111
2020-11-09   01:45:12    11     1   164.380   LOTEK     44   -113
2020-11-09   01:45:20    11     1   164.380   LOTEK      2   -112
2020-11-09   01:45:24    11     1   164.380   LOTEK      1   -110
2020-11-09   01:45:28    11     1   164.380   LOTEK     32   -111
2020-11-09   01:45:29    11     1   164.480   LOTEK     34   -105
2020-11-09   01:45:31    11     1   164.380   LOTEK     31   -112
2020-11-09   01:45:36    11     1   164.380   LOTEK     34   -111
2020-11-09   01:45:38    11     1   164.480   LOTEK     45   -107
2020-11-09   01:45:39    11     1   164.380   LOTEK     61   -115
2020-11-09   01:45:47    11     1   164.380   LOTEK      4   -110
2020-11-09   01:46:00    11     1   164.380   LOTEK     87   -115
2020-11-09   01:46:05    11     1   164.380   LOTEK     15   -114
2020-11-09   01:46:14    11     1   164.480   LOTEK     90   -109
2020-11-09   01:46:16    11     1   164.380   LOTEK     35   -110
2020-11-09   01:46:29    11     1   164.380   LOTEK     61   -115
2020-11-09   01:46:44    11     1   164.380   LOTEK     30   -112
2020-11-09   01:46:54    11     1   164.380   LOTEK     44   -112
2020-11-09   01:46:59    11     1   164.480   LOTEK     41   -107
2020-11-09   01:46:59    11     1   164.480   LOTEK     34   -106
2020-11-09   01:47:15    11     1   164.380   LOTEK     34   -115
2020-11-09   01:47:15    11     1   164.380   LOTEK      1   -112
2020-11-09   01:47:23    11     1   164.480   LOTEK    103   -109
2020-11-09   01:47:27    11     1   164.480   LOTEK     31   -111
2020-11-09   01:47:30    11     1   164.480   LOTEK     46   -108
2020-11-09   01:47:39    11     1   164.480   LOTEK      1   -110
2020-11-09   01:47:42    11     1   164.380   LOTEK     63   -111
2020-11-09   01:47:49    11     1   164.380   LOTEK    116   -111
2020-11-09   01:47:54    11     1   164.480   LOTEK     58   -110
2020-11-09   01:48:03    11     1   164.480   LOTEK     46   -109
2020-11-09   01:48:04    11     1   164.380   LOTEK     31   -113
2020-11-09   01:48:04    11     1   164.480   LOTEK     46   -108
2020-11-09   01:48:16    11     1   164.380   LOTEK      1   -111
2020-11-09   01:48:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:48:25    11     1   164.480   LOTEK     48   -110
2020-11-09   01:48:44    11     1   164.480   LOTEK     87   -107
2020-11-09   01:48:51    11     1   164.480   LOTEK     35   -108
2020-11-09   01:48:52    11     1   164.380   LOTEK     44   -110
2020-11-09   01:48:54    11     1   164.480   LOTEK    145   -110
2020-11-09   01:49:02    11     1   164.380   LOTEK    121   -110
2020-11-09   01:49:06    11     1   164.480   LOTEK    204   -108
2020-11-09   01:49:09    11     1   164.480   LOTEK     80   -107
2020-11-09   01:49:10    11     1   164.480   LOTEK     22   -107
2020-11-09   01:49:34    11     1   164.380   LOTEK     18   -112
2020-11-09   01:49:35    11     1   164.380   LOTEK     86   -113
2020-11-09   01:49:37    11     1   164.480   LOTEK     10   -110
2020-11-09   01:49:40    11     1   164.380   LOTEK     60   -112
2020-11-09   01:49:44    11     1   164.480   LOTEK     78   -106
2020-11-09   01:49:44    11     1   164.380   LOTEK     18   -111
2020-11-09   01:49:44    11     1   164.380   LOTEK      2   -112
2020-11-09   01:49:49    11     1   164.480   LOTEK     46   -108
2020-11-09   01:49:50    11     1   164.480   LOTEK     63   -106
2020-11-09   01:49:53    11     1   164.380   LOTEK     45   -110
2020-11-09   01:49:56    11     1   164.480   LOTEK    101   -108
2020-11-09   01:49:57    11     1   164.380   LOTEK     44   -113
2020-11-09   01:49:58    11     1   164.380   LOTEK     76   -113
2020-11-09   01:50:01    11     1   164.480   LOTEK     78   -108
2020-11-09   01:50:06    11     1   164.380   LOTEK     44   -112
2020-11-09   01:50:12    11     1   164.480   LOTEK     55   -110
2020-11-09   01:50:15    11     1   164.480   LOTEK     70   -112
2020-11-09   01:50:16    11     1   164.480   LOTEK     29   -107
2020-11-09   01:50:16    11     1   164.480   LOTEK     64   -108
2020-11-09   01:50:40    11     1   164.480   LOTEK     68   -114
2020-11-09   01:50:50    11     1   164.480   LOTEK     31   -109
2020-11-09   01:51:00    11     1   164.480   LOTEK     29   -109
2020-11-09   01:51:06    11     1   164.480   LOTEK     75   -106
2020-11-09   01:51:12    11     1   164.480   LOTEK     89   -110
2020-11-09   01:51:18    11     1   164.380   LOTEK     31   -113
2020-11-09   01:51:22    11     1   164.380   LOTEK     33   -110
2020-11-09   01:51:22    11     1   164.480   LOTEK    112   -105
2020-11-09   01:51:34    11     1   164.480   LOTEK    130   -107
2020-11-09   01:51:40    11     1   164.380   LOTEK     31   -111
2020-11-09   01:51:43    11     1   164.380   LOTEK      4   -112
2020-11-09   01:51:48    11     1   164.380   LOTEK     44   -115
2020-11-09   01:51:53    11     1   164.380   LOTEK     18   -112
2020-11-09   01:51:58    11     1   164.480   LOTEK     19   -111
2020-11-09   01:52:00    11     1   164.380   LOTEK     31   -112
2020-11-09   01:52:00    11     1   164.380   LOTEK     92   -111
2020-11-09   01:52:02    11     1   164.480   LOTEK      4   -110
2020-11-09   01:52:09    11     1   164.480   LOTEK    139   -107
2020-11-09   01:52:11    11     1   164.380   LOTEK     72   -114
2020-11-09   01:52:12    11     1   164.380   LOTEK     46   -111
2020-11-09   01:52:19    11     1   164.480   LOTEK     72   -106
2020-11-09   01:52:21    11     1   164.380   LOTEK     45   -108
2020-11-09   01:52:28    11     1   164.380   LOTEK    121   -112
2020-11-09   01:52:29    11     1   164.380   LOTEK     74   -111
2020-11-09   01:52:29    11     1   164.380   LOTEK    103   -110
2020-11-09   01:52:30    11     1   164.480   LOTEK      3   -113
2020-11-09   01:52:33    11     1   164.380   LOTEK    130   -112
2020-11-09   01:52:36    11     1   164.480   LOTEK      6   -108
2020-11-09   01:52:39    11     1   164.480   LOTEK    148   -109
2020-11-09   01:52:40    11     1   164.380   LOTEK      1   -114
2020-11-09   01:52:45    11     1   164.480   LOTEK    117   -108
2020-11-09   01:52:52    11     1   164.380   LOTEK     44   -114
2020-11-09   01:52:57    11     1   164.380   LOTEK      1   -112
2020-11-09   01:53:16    11     1   164.480   LOTEK     64   -110
2020-11-09   01:53:16    11     1   164.480   LOTEK     63   -107
2020-11-09   01:53:19    11     1   164.480   LOTEK    120   -109
2020-11-09   01:53:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:53:21    11     1   164.480   LOTEK     18   -105
2020-11-09   01:53:29    11     1   164.380   LOTEK     44   -115
2020-11-09   01:53:33    11     1   164.480   LOTEK     13   -105
2020-11-09   01:53:35    11     1   164.480   LOTEK     34   -113
2020-11-09   01:53:42    11     1   164.480   LOTEK     52   -109
2020-11-09   01:53:46    11     1   164.380   LOTEK    101   -115
2020-11-09   01:53:54    11     1   164.480   LOTEK      2   -108
2020-11-09   01:53:56    11     1   164.480   LOTEK     46   -109
2020-11-09   01:53:58    11     1   164.380   LOTEK     29   -113
2020-11-09   01:54:05    11     1   164.480   LOTEK     78   -108
2020-11-09   01:54:13    11     1   164.480   LOTEK      3   -108
2020-11-09   01:54:20    11     1   164.380   LOTEK     18   -112
2020-11-09   01:54:23    11     1   164.380   LOTEK     15   -111
2020-11-09   01:54:25    11     1   164.480   LOTEK      2   -108
2020-11-09   01:54:31    11     1   164.480   LOTEK      3   -109
2020-11-09   01:54:33    11     1   164.480   LOTEK     32   -108
2020-11-09   01:54:34    11     1   164.480   LOTEK    100   -108
2020-11-09   01:54:37    11     1   164.380   LOTEK     63   -110
2020-11-09   01:54:38    11     1   164.480   LOTEK     15   -107
2020-11-09   01:54:46    11     1   164.380   LOTEK     34   -111
2020-11-09   01:55:01    11     1   164.380   LOTEK      2   -113
2020-11-09   01:55:06    11     1   164.480   LOTEK     88   -109
2020-11-09   01:55:09    11     1   164.380   LOTEK     58   -115
2020-11-09   01:55:11    11     1   164.480   LOTEK    130   -107
2020-11-09   01:55:16    11     1   164.380   LOTEK      1   -114
2020-11-09   01:55:22    11     1   164.480   LOTEK     35   -107
2020-11-09   01:55:23    11     1   164.480   LOTEK     22   -104
2020-11-09   01:55:28    11     1   164.380   LOTEK     46   -113
2020-11-09   01:55:31    11     1   164.380   LOTEK     88   -110
2020-11-09   01:55:32    11     1   164.380   LOTEK     58   -114
2020-11-09   01:55:34    11     1   164.380   LOTEK     29   -113
2020-11-09   01:55:35    11     1   164.480   LOTEK      1   -107
2020-11-09   01:55:39    11     1   164.480   LOTEK    109   -114
2020-11-09   01:55:56    11     1   164.380   LOTEK      1   -113
2020-11-09   01:55:56    11     1   164.480   LOTEK      8   -113
2020-11-09   01:55:58    11     1   164.480   LOTEK     10   -109
2020-11-09   01:56:00    11     1   164.480   LOTEK      1   -107
2020-11-09   01:56:01    11     1   164.380   LOTEK      3   -113
2020-11-09   01:56:03    11     1   164.380   LOTEK     34   -111
2020-11-09   01:56:05    11     1   164.480   LOTEK     89   -107
2020-11-09   01:56:09    11     1   164.380   LOTEK     29   -112
2020-11-09   01:56:09    11     1   164.380   LOTEK      1   -112
2020-11-09   01:56:13    11     1   164.480   LOTEK     53   -109
2020-11-09   01:56:17    11     1   164.480   LOTEK      1   -109
2020-11-09   01:56:21    11     1   164.380   LOTEK     44   -112
2020-11-09   01:56:28    11     1   164.380   LOTEK     58   -112
2020-11-09   01:56:35    11     1   164.380   LOTEK     33   -115
2020-11-09   01:56:43    11     1   164.380   LOTEK      1   -112
2020-11-09   01:56:51    11     1   164.380   LOTEK     15   -113
2020-11-09   01:56:52    11     1   164.480   LOTEK     48   -109
2020-11-09   01:56:59    11     1   164.480   LOTEK    166   -111
2020-11-09   01:57:05    11     1   164.480   LOTEK      1   -108
2020-11-09   01:57:06    11     1   164.380   LOTEK      1   -111
2020-11-09   01:57:07    11     1   164.480   LOTEK    190   -106
2020-11-09   01:57:12    11     1   164.480   LOTEK    177   -106
2020-11-09   01:57:18    11     1   164.480   LOTEK     47   -112
2020-11-09   01:57:18    11     1   164.380   LOTEK     34   -111
2020-11-09   01:57:23    11     1   164.480   LOTEK    147   -111
2020-11-09   01:57:31    11     1   164.380   LOTEK     18   -113
2020-11-09   01:57:32    11     1   164.480   LOTEK     62   -109
2020-11-09   01:57:36    11     1   164.480   LOTEK     35   -113
2020-11-09   01:57:41    11     1   164.480   LOTEK     86   -109
2020-11-09   01:58:00    11     1   164.380   LOTEK     59   -113
2020-11-09   01:58:14    11     1   164.380   LOTEK      1   -113
2020-11-09   01:58:18    11     1   164.380   LOTEK     18   -114
2020-11-09   01:58:20    11     1   164.480   LOTEK     25    -69
2020-11-09   01:58:22    11     1   164.480   LOTEK    183   -106
2020-11-09   01:58:23    11     1   164.480   LOTEK     33   -105
2020-11-09   01:58:26    11     1   164.380   LOTEK      1   -111
2020-11-09   01:58:34    11     1   164.480   LOTEK      5   -108
2020-11-09   01:58:37    11     1   164.480   LOTEK     16   -109
2020-11-09   01:58:44    11     1   164.380   LOTEK     18   -112
2020-11-09   01:58:58    11     1   164.480   LOTEK     15   -107
2020-11-09   01:59:01    11     1   164.480   LOTEK     41   -107
2020-11-09   01:59:07    11     1   164.380   LOTEK     17   -112
2020-11-09   01:59:11    11     1   164.480   LOTEK     47   -111
2020-11-09   01:59:27    11     1   164.380   LOTEK     34   -112
2020-11-09   01:59:34    11     1   164.380   LOTEK     29   -113
2020-11-09   01:59:34    11     1   164.480   LOTEK      2   -110
2020-11-09   01:59:38    11     1   164.480   LOTEK     29   -109
2020-11-09   01:59:38    11     1   164.380   LOTEK     33   -109
2020-11-09   01:59:39    11     1   164.480   LOTEK     63   -107
2020-11-09   01:59:43    11     1   164.380   LOTEK     61   -112
2020-11-09   01:59:48    11     1   164.480   LOTEK    172   -108
2020-11-09   01:59:53    11     1   164.380   LOTEK     15   -113
2020-11-09   02:00:07    11     1   164.480   LOTEK    157   -105
2020-11-09   02:00:10    11     1   164.480   LOTEK     44   -107
2020-11-09   02:00:10    11     1   164.480   LOTEK     44   -106
2020-11-09   02:00:10    11     1   164.380   LOTEK      2   -112
2020-11-09   02:00:11    11     1   164.380   LOTEK     34   -112
2020-11-09   02:00:17    11     1   164.380   LOTEK      2   -113
2020-11-09   02:00:20    11     1   164.480   LOTEK    116   -106
2020-11-09   02:00:21    11     1   164.380   LOTEK      2   -112
2020-11-09   02:00:22    11     1   164.380   LOTEK     89   -114
2020-11-09   02:00:23    11     1   164.380   LOTEK      1   -112
2020-11-09   02:00:25    11     1   164.380   LOTEK     18   -114
2020-11-09   02:00:26    11     1   164.480   LOTEK     46   -110
2020-11-09   02:00:30    11     1   164.380   LOTEK     58   -112
2020-11-09   02:00:33    11     1   164.480   LOTEK      3   -110
2020-11-09   02:00:34    11     1   164.380   LOTEK      2   -112
2020-11-09   02:00:36    11     1   164.380   LOTEK     59   -111
2020-11-09   02:00:36    11     1   164.380   LOTEK     18   -113
2020-11-09   02:00:38    11     1   164.480   LOTEK      4   -107
2020-11-09   02:00:47    11     1   164.380   LOTEK     15   -112
2020-11-09   02:01:01    11     1   164.380   LOTEK     18   -115
2020-11-09   02:01:02    11     1   164.380   LOTEK     18   -114
2020-11-09   02:01:02    11     1   164.380   LOTEK     92   -114
2020-11-09   02:01:14    11     1   164.380   LOTEK     61   -113
2020-11-09   02:01:15    11     1   164.480   LOTEK      2   -109
2020-11-09   02:01:17    11     1   164.480   LOTEK     19   -112
2020-11-09   02:01:28    11     1   164.380   LOTEK     24   -114
2020-11-09   02:01:37    11     1   164.480   LOTEK    177   -108
2020-11-09   02:01:41    11     1   164.380   LOTEK    109   -112
2020-11-09   02:01:44    11     1   164.480   LOTEK     33   -112
2020-11-09   02:01:53    11     1   164.380   LOTEK      8   -115
2020-11-09   02:01:53    11     1   164.380   LOTEK     34   -113
2020-11-09   02:02:00    11     1   164.480   LOTEK     45   -109
2020-11-09   02:02:01    11     1   164.380   LOTEK     18   -111
2020-11-09   02:02:02    11     1   164.380   LOTEK     62   -110
2020-11-09   02:02:03    11     1   164.480   LOTEK      6   -110
2020-11-09   02:02:08    11     1   164.480   LOTEK     62   -107
2020-11-09   02:02:11    11     1   164.380   LOTEK      6   -112
2020-11-09   02:02:11    11     1   164.480   LOTEK     47   -110
2020-11-09   02:02:14    11     1   164.380   LOTEK     44   -114
2020-11-09   02:02:24    11     1   164.480   LOTEK     11   -105
2020-11-09   02:02:30    11     1   164.480   LOTEK      2   -105
2020-11-09   02:02:45    11     1   164.380   LOTEK     15   -112
2020-11-09   02:02:45    11     1   164.380   LOTEK      4   -114
2020-11-09   02:02:50    11     1   164.380   LOTEK      1   -112
2020-11-09   02:02:51    11     1   164.480   LOTEK     21   -110
2020-11-09   02:02:58    11     1   164.480   LOTEK     44   -107
2020-11-09   02:03:01    11     1   164.380   LOTEK     73   -109
2020-11-09   02:03:06    11     1   164.480   LOTEK     94   -105
2020-11-09   02:03:09    11     1   164.480   LOTEK     26   -106
2020-11-09   02:03:17    11     1   164.380   LOTEK      1   -112
2020-11-09   02:03:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:03:21    11     1   164.380   LOTEK     18   -112
2020-11-09   02:03:31    11     1   164.380   LOTEK     18   -112
2020-11-09   02:03:33    11     1   164.380   LOTEK    145   -112
2020-11-09   02:03:36    11     1   164.480   LOTEK    148   -107
2020-11-09   02:03:44    11     1   164.380   LOTEK      1   -114
2020-11-09   02:03:48    11     1   164.480   LOTEK    138   -110
2020-11-09   02:03:48    11     1   164.380   LOTEK     92   -115
2020-11-09   02:03:49    11     1   164.380   LOTEK     80   -111
2020-11-09   02:03:54    11     1   164.480   LOTEK     26   -109
2020-11-09   02:03:55    11     1   164.480   LOTEK     80   -104
2020-11-09   02:03:59    11     1   164.380   LOTEK     44   -112
2020-11-09   02:03:59    11     1   164.380   LOTEK     93   -113
2020-11-09   02:04:01    11     1   164.480   LOTEK      5   -106
2020-11-09   02:04:10    11     1   164.380   LOTEK      6   -112
2020-11-09   02:04:16    11     1   164.380   LOTEK      3   -114
2020-11-09   02:04:17    11     1   164.480   LOTEK     74   -106
2020-11-09   02:04:17    11     1   164.480   LOTEK     16   -106
2020-11-09   02:04:18    11     1   164.480   LOTEK     17   -108
2020-11-09   02:04:28    11     1   164.380   LOTEK     18   -114
2020-11-09   02:04:30    11     1   164.380   LOTEK     16   -114
2020-11-09   02:04:32    11     1   164.380   LOTEK     24   -115
2020-11-09   02:04:38    11     1   164.380   LOTEK     31   -113
2020-11-09   02:04:41    11     1   164.380   LOTEK      2   -111
2020-11-09   02:04:55    11     1   164.480   LOTEK    148   -113
2020-11-09   02:04:58    11     1   164.380   LOTEK     15   -111
2020-11-09   02:05:01    11     1   164.380   LOTEK     61   -114
2020-11-09   02:05:10    11     1   164.480   LOTEK    195   -107
2020-11-09   02:05:29    11     1   164.480   LOTEK    119   -110
2020-11-09   02:05:35    11     1   164.480   LOTEK    102   -105
2020-11-09   02:05:44    11     1   164.480   LOTEK    133   -111
2020-11-09   02:05:50    11     1   164.480   LOTEK     15   -105
2020-11-09   02:05:53    11     1   164.380   LOTEK     58   -114
2020-11-09   02:05:55    11     1   164.380   LOTEK      1   -112
2020-11-09   02:06:03    11     1   164.480   LOTEK     35   -108
2020-11-09   02:06:06    11     1   164.480   LOTEK    129   -108
2020-11-09   02:06:07    11     1   164.480   LOTEK     35   -110
2020-11-09   02:06:16    11     1   164.380   LOTEK    130   -111
2020-11-09   02:06:20    11     1   164.480   LOTEK     92   -107
2020-11-09   02:06:42    11     1   164.480   LOTEK    109   -109
2020-11-09   02:06:44    11     1   164.380   LOTEK     73   -112
2020-11-09   02:06:45    11     1   164.480   LOTEK     29   -107
2020-11-09   02:06:46    11     1   164.380   LOTEK     22   -112
2020-11-09   02:06:51    11     1   164.380   LOTEK     18   -111
2020-11-09   02:06:53    11     1   164.380   LOTEK     44   -115
2020-11-09   02:06:56    11     1   164.380   LOTEK     22   -113
2020-11-09   02:07:04    11     1   164.480   LOTEK     33   -110
2020-11-09   02:07:11    11     1   164.380   LOTEK     15   -112
2020-11-09   02:07:13    11     1   164.480   LOTEK     72   -107
2020-11-09   02:07:16    11     1   164.380   LOTEK     64   -115
2020-11-09   02:07:21    11     1   164.380   LOTEK    102   -114
2020-11-09   02:07:24    11     1   164.380   LOTEK    110   -114
2020-11-09   02:07:29    11     1   164.380   LOTEK     44   -112
2020-11-09   02:07:31    11     1   164.380   LOTEK     44   -115
2020-11-09   02:07:35    11     1   164.480   LOTEK     33   -110
2020-11-09   02:07:40    11     1   164.480   LOTEK     40   -105
2020-11-09   02:07:40    11     1   164.480   LOTEK    152   -107
2020-11-09   02:07:40    11     1   164.480   LOTEK     92   -110
2020-11-09   02:07:42    11     1   164.480   LOTEK      7   -106
2020-11-09   02:07:50    11     1   164.380   LOTEK      3   -114
2020-11-09   02:08:00    11     1   164.480   LOTEK    145   -106
2020-11-09   02:08:03    11     1   164.380   LOTEK      2   -113
2020-11-09   02:08:03    11     1   164.480   LOTEK     58   -110
2020-11-09   02:08:04    11     1   164.380   LOTEK     59   -115
2020-11-09   02:08:09    11     1   164.380   LOTEK     61   -111
2020-11-09   02:08:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:08:21    11     1   164.480   LOTEK     12   -105
2020-11-09   02:08:22    11     1   164.380   LOTEK     15   -115
2020-11-09   02:08:34    11     1   164.380   LOTEK      1   -114
2020-11-09   02:08:36    11     1   164.380   LOTEK     90   -115
2020-11-09   02:08:45    11     1   164.380   LOTEK     62   -112
2020-11-09   02:08:52    11     1   164.380   LOTEK     62   -115
2020-11-09   02:08:59    11     1   164.380   LOTEK     15   -113
2020-11-09   02:08:59    11     1   164.480   LOTEK    153   -111
2020-11-09   02:09:01    11     1   164.480   LOTEK     47   -108
2020-11-09   02:09:06    11     1   164.480   LOTEK    139   -110
2020-11-09   02:09:06    11     1   164.380   LOTEK     15   -115
2020-11-09   02:09:08    11     1   164.480   LOTEK    109   -107
2020-11-09   02:09:16    11     1   164.480   LOTEK      1   -109
2020-11-09   02:09:18    11     1   164.380   LOTEK      3   -113
2020-11-09   02:09:28    11     1   164.480   LOTEK     22   -106
2020-11-09   02:09:31    11     1   164.380   LOTEK     18   -112
2020-11-09   02:09:40    11     1   164.480   LOTEK     44   -105
2020-11-09   02:09:48    11     1   164.480   LOTEK      1   -106
2020-11-09   02:09:50    11     1   164.480   LOTEK    117   -107
2020-11-09   02:09:59    11     1   164.480   LOTEK     17   -107
2020-11-09   02:09:59    11     1   164.480   LOTEK     89   -105
2020-11-09   02:10:06    11     1   164.480   LOTEK     46   -106
2020-11-09   02:10:08    11     1   164.480   LOTEK     93   -111
2020-11-09   02:10:29    11     1   164.480   LOTEK     63   -105
2020-11-09   02:10:29    11     1   164.480   LOTEK     61   -107
2020-11-09   02:10:34    11     1   164.380   LOTEK     46   -113
2020-11-09   02:10:34    11     1   164.380   LOTEK      2   -112
2020-11-09   02:10:46    11     1   164.380   LOTEK      2   -113
2020-11-09   02:10:49    11     1   164.480   LOTEK     78   -109
2020-11-09   02:10:49    11     1   164.380   LOTEK     22   -114
2020-11-09   02:10:49    11     1   164.380   LOTEK     55   -113
2020-11-09   02:10:50    11     1   164.480   LOTEK    121   -108
2020-11-09   02:10:52    11     1   164.480   LOTEK     18   -107
2020-11-09   02:11:02    11     1   164.380   LOTEK     30   -114
2020-11-09   02:11:06    11     1   164.380   LOTEK     15   -114
2020-11-09   02:11:09    11     1   164.480   LOTEK     35   -110
2020-11-09   02:11:10    11     1   164.480   LOTEK     67   -111
2020-11-09   02:11:12    11     1   164.480   LOTEK      1   -105
2020-11-09   02:11:25    11     1   164.380   LOTEK      2   -113
2020-11-09   02:11:31    11     1   164.480   LOTEK      2   -108
2020-11-09   02:11:31    11     1   164.480   LOTEK      2   -105
2020-11-09   02:11:31    11     1   164.480   LOTEK      5   -112
2020-11-09   02:11:46    11     1   164.480   LOTEK    100   -107
2020-11-09   02:11:46    11     1   164.380   LOTEK      2   -114
2020-11-09   02:11:53    11     1   164.480   LOTEK    185   -109
2020-11-09   02:12:04    11     1   164.380   LOTEK     44   -111
2020-11-09   02:12:07    11     1   164.480   LOTEK    134   -107
2020-11-09   02:12:08    11     1   164.480   LOTEK     46   -110
2020-11-09   02:12:08    11     1   164.380   LOTEK    133   -113
2020-11-09   02:12:09    11     1   164.380   LOTEK     58   -114
2020-11-09   02:12:11    11     1   164.480   LOTEK      4   -107
2020-11-09   02:12:15    11     1   164.480   LOTEK    210   -108
2020-11-09   02:12:16    11     1   164.380   LOTEK     44   -114
2020-11-09   02:12:23    11     1   164.380   LOTEK     74   -113
2020-11-09   02:12:26    11     1   164.380   LOTEK     59   -113
2020-11-09   02:12:28    11     1   164.380   LOTEK     15   -111
2020-11-09   02:12:31    11     1   164.380   LOTEK      3   -114
2020-11-09   02:12:35    11     1   164.380   LOTEK     68   -112
2020-11-09   02:12:36    11     1   164.480   LOTEK    163   -105
2020-11-09   02:12:40    11     1   164.480   LOTEK     46   -107
2020-11-09   02:12:47    11     1   164.480   LOTEK    138   -108
2020-11-09   02:12:54    11     1   164.380   LOTEK     31   -114
2020-11-09   02:12:55    11     1   164.380   LOTEK      1   -113
2020-11-09   02:12:57    11     1   164.380   LOTEK      2   -112
2020-11-09   02:13:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:13:28    11     1   164.380   LOTEK     31   -110
2020-11-09   02:13:29    11     1   164.380   LOTEK      3   -113
2020-11-09   02:13:31    11     1   164.380   LOTEK      8   -114
2020-11-09   02:13:38    11     1   164.380   LOTEK     32   -112
2020-11-09   02:13:41    11     1   164.380   LOTEK      1   -114
2020-11-09   02:13:44    11     1   164.380   LOTEK     62   -115
2020-11-09   02:13:51    11     1   164.380   LOTEK    114   -115
2020-11-09   02:13:54    11     1   164.380   LOTEK     76   -113
2020-11-09   02:14:04    11     1   164.380   LOTEK     15   -112
2020-11-09   02:14:06    11     1   164.380   LOTEK     18   -114
2020-11-09   02:14:16    11     1   164.480   LOTEK     59   -107
2020-11-09   02:14:19    11     1   164.380   LOTEK      1   -115
2020-11-09   02:14:30    11     1   164.480   LOTEK      1   -107
2020-11-09   02:14:32    11     1   164.480   LOTEK     16   -108
2020-11-09   02:14:47    11     1   164.380   LOTEK      1   -110
2020-11-09   02:14:47    11     1   164.380   LOTEK     44   -115
2020-11-09   02:14:54    11     1   164.380   LOTEK    130   -110
2020-11-09   02:14:55    11     1   164.480   LOTEK      4   -107
2020-11-09   02:14:59    11     1   164.380   LOTEK    101   -112
2020-11-09   02:15:01    11     1   164.480   LOTEK     94   -108
2020-11-09   02:15:11    11     1   164.380   LOTEK      2   -113
2020-11-09   02:15:13    11     1   164.380   LOTEK      1   -115
2020-11-09   02:15:13    11     1   164.380   LOTEK    117   -112
2020-11-09   02:15:27    11     1   164.480   LOTEK    115   -109
2020-11-09   02:15:38    11     1   164.380   LOTEK    117   -115
2020-11-09   02:15:41    11     1   164.380   LOTEK     44   -113
2020-11-09   02:15:51    11     1   164.380   LOTEK     46   -113
2020-11-09   02:15:57    11     1   164.480   LOTEK      1   -107
2020-11-09   02:15:59    11     1   164.380   LOTEK      1   -115
2020-11-09   02:15:59    11     1   164.480   LOTEK    157   -107
2020-11-09   02:16:00    11     1   164.380   LOTEK     58   -113
2020-11-09   02:16:01    11     1   164.480   LOTEK     33   -108
2020-11-09   02:16:15    11     1   164.380   LOTEK      2   -113
2020-11-09   02:16:30    11     1   164.380   LOTEK     63   -113
2020-11-09   02:16:40    11     1   164.480   LOTEK     22   -107
2020-11-09   02:16:42    11     1   164.380   LOTEK      1   -115
2020-11-09   02:16:47    11     1   164.480   LOTEK     44   -108
2020-11-09   02:16:47    11     1   164.380   LOTEK     31   -113
2020-11-09   02:16:50    11     1   164.380   LOTEK      1   -112
2020-11-09   02:16:54    11     1   164.480   LOTEK      3   -108
2020-11-09   02:17:03    11     1   164.380   LOTEK     29   -112
2020-11-09   02:17:08    11     1   164.380   LOTEK     18   -115
2020-11-09   02:17:08    11     1   164.480   LOTEK     89   -108
2020-11-09   02:17:11    11     1   164.480   LOTEK    131   -106
2020-11-09   02:17:15    11     1   164.380   LOTEK     18   -115
2020-11-09   02:17:16    11     1   164.480   LOTEK    101   -107
2020-11-09   02:17:16    11     1   164.380   LOTEK     18   -113
2020-11-09   02:17:18    11     1   164.480   LOTEK     61   -109
2020-11-09   02:17:19    11     1   164.480   LOTEK     46   -106
2020-11-09   02:17:26    11     1   164.380   LOTEK     31   -114
2020-11-09   02:17:33    11     1   164.380   LOTEK     11   -113
2020-11-09   02:17:36    11     1   164.480   LOTEK    122   -107
2020-11-09   02:17:39    11     1   164.480   LOTEK     18   -105
2020-11-09   02:17:48    11     1   164.480   LOTEK     51   -109
2020-11-09   02:17:49    11     1   164.480   LOTEK    204   -108
2020-11-09   02:17:53    11     1   164.480   LOTEK     15   -107
2020-11-09   02:17:57    11     1   164.380   LOTEK     15   -113
2020-11-09   02:18:02    11     1   164.480   LOTEK     40   -108
2020-11-09   02:18:13    11     1   164.480   LOTEK    134   -106
2020-11-09   02:18:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:18:20    11     1   164.480   LOTEK    206   -104
2020-11-09   02:18:30    11     1   164.380   LOTEK     18   -114
2020-11-09   02:18:36    11     1   164.380   LOTEK     19   -114
2020-11-09   02:18:47    11     1   164.380   LOTEK     15   -112
2020-11-09   02:18:54    11     1   164.380   LOTEK     76   -114
2020-11-09   02:18:54    11     1   164.380   LOTEK      2   -112
2020-11-09   02:19:04    11     1   164.380   LOTEK     34   -115
2020-11-09   02:19:09    11     1   164.380   LOTEK      4   -112
2020-11-09   02:19:11    11     1   164.380   LOTEK    121   -113
2020-11-09   02:19:16    11     1   164.380   LOTEK      2   -113
2020-11-09   02:19:20    11     1   164.480   LOTEK     50   -106
2020-11-09   02:19:28    11     1   164.480   LOTEK     90   -105
2020-11-09   02:19:33    11     1   164.480   LOTEK     90   -106
2020-11-09   02:19:36    11     1   164.380   LOTEK      8   -113
2020-11-09   02:19:44    11     1   164.380   LOTEK    101   -114
2020-11-09   02:19:46    11     1   164.480   LOTEK    128   -109
2020-11-09   02:19:48    11     1   164.380   LOTEK      2   -114
2020-11-09   02:19:54    11     1   164.380   LOTEK      2   -113
2020-11-09   02:20:07    11     1   164.380   LOTEK      2   -114
2020-11-09   02:20:15    11     1   164.480   LOTEK    164   -110
2020-11-09   02:20:37    11     1   164.480   LOTEK     58   -110
2020-11-09   02:20:38    11     1   164.480   LOTEK    121   -107
2020-11-09   02:20:40    11     1   164.480   LOTEK    116   -108
2020-11-09   02:20:51    11     1   164.480   LOTEK    183   -104
2020-11-09   02:20:54    11     1   164.380   LOTEK     73   -114
2020-11-09   02:20:58    11     1   164.380   LOTEK      6   -113
2020-11-09   02:21:00    11     1   164.380   LOTEK     11   -114
2020-11-09   02:21:01    11     1   164.480   LOTEK    125   -106
2020-11-09   02:21:18    11     1   164.480   LOTEK     62   -109
2020-11-09   02:21:19    11     1   164.380   LOTEK     46   -115
2020-11-09   02:21:28    11     1   164.380   LOTEK    130   -115
2020-11-09   02:21:35    11     1   164.480   LOTEK     30   -111
2020-11-09   02:21:35    11     1   164.380   LOTEK      1   -113
2020-11-09   02:21:38    11     1   164.480   LOTEK      5   -105
2020-11-09   02:21:46    11     1   164.380   LOTEK     58   -115
2020-11-09   02:21:53    11     1   164.480   LOTEK     10   -107
2020-11-09   02:21:55    11     1   164.480   LOTEK     45   -107
2020-11-09   02:21:58    11     1   164.380   LOTEK    188   -113
2020-11-09   02:21:59    11     1   164.480   LOTEK     33   -107
2020-11-09   02:22:03    11     1   164.480   LOTEK      1   -107
2020-11-09   02:22:15    11     1   164.380   LOTEK     11   -114
2020-11-09   02:22:29    11     1   164.480   LOTEK    152   -103
2020-11-09   02:22:35    11     1   164.380   LOTEK      5   -113
2020-11-09   02:22:45    11     1   164.480   LOTEK    116   -108
2020-11-09   02:22:48    11     1   164.380   LOTEK     44   -114
2020-11-09   02:22:53    11     1   164.480   LOTEK     88   -105
2020-11-09   02:22:56    11     1   164.380   LOTEK      1   -113
2020-11-09   02:22:56    11     1   164.480   LOTEK     29   -108
2020-11-09   02:22:57    11     1   164.380   LOTEK      2   -115
2020-11-09   02:22:57    11     1   164.380   LOTEK      1   -113
2020-11-09   02:23:00    11     1   164.380   LOTEK     74   -113
2020-11-09   02:23:08    11     1   164.380   LOTEK     61   -114
2020-11-09   02:23:17    11     1   164.380   LOTEK     46   -113
2020-11-09   02:23:19    11     1   164.480   LOTEK     35   -106
2020-11-09   02:23:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:23:23    11     1   164.380   LOTEK     34   -114
2020-11-09   02:23:44    11     1   164.380   LOTEK     33   -114
2020-11-09   02:23:49    11     1   164.380   LOTEK     15   -115
2020-11-09   02:23:52    11     1   164.480   LOTEK     48   -108
2020-11-09   02:23:56    11     1   164.480   LOTEK     15   -108
2020-11-09   02:24:00    11     1   164.480   LOTEK    212   -111
2020-11-09   02:24:06    11     1   164.380   LOTEK      8   -115
2020-11-09   02:24:11    11     1   164.480   LOTEK     44   -107
2020-11-09   02:24:14    11     1   164.380   LOTEK      2   -115
2020-11-09   02:24:16    11     1   164.480   LOTEK    154   -104
2020-11-09   02:24:27    11     1   164.480   LOTEK     34   -107
2020-11-09   02:24:30    11     1   164.480   LOTEK     93   -106
2020-11-09   02:24:31    11     1   164.480   LOTEK     61   -106
2020-11-09   02:24:33    11     1   164.480   LOTEK    153   -109
2020-11-09   02:24:34    11     1   164.380   LOTEK      3   -113
2020-11-09   02:24:37    11     1   164.380   LOTEK     18   -115
2020-11-09   02:25:00    11     1   164.480   LOTEK     35   -106
2020-11-09   02:25:02    11     1   164.480   LOTEK     88   -109
2020-11-09   02:25:11    11     1   164.380   LOTEK     15   -115
2020-11-09   02:25:17    11     1   164.480   LOTEK     58   -109
2020-11-09   02:25:18    11     1   164.380   LOTEK     15   -114
2020-11-09   02:25:23    11     1   164.480   LOTEK     51   -107
2020-11-09   02:25:31    11     1   164.480   LOTEK     29   -111
2020-11-09   02:25:34    11     1   164.480   LOTEK     89   -105
2020-11-09   02:25:40    11     1   164.480   LOTEK     22   -106
2020-11-09   02:25:43    11     1   164.380   LOTEK      2   -114
2020-11-09   02:25:46    11     1   164.380   LOTEK     34   -115
2020-11-09   02:25:51    11     1   164.480   LOTEK     31   -104
2020-11-09   02:26:00    11     1   164.380   LOTEK     58   -114
2020-11-09   02:26:01    11     1   164.380   LOTEK      1   -115
2020-11-09   02:26:01    11     1   164.480   LOTEK     44   -108
2020-11-09   02:26:03    11     1   164.380   LOTEK     20   -115
2020-11-09   02:26:14    11     1   164.480   LOTEK     63   -108
2020-11-09   02:26:15    11     1   164.480   LOTEK     73   -105
2020-11-09   02:26:22    11     1   164.480   LOTEK     63   -107
2020-11-09   02:26:28    11     1   164.480   LOTEK     22   -104
2020-11-09   02:26:44    11     1   164.380   LOTEK     31   -113
2020-11-09   02:26:45    11     1   164.480   LOTEK     48   -112
2020-11-09   02:26:45    11     1   164.480   LOTEK    101   -110
2020-11-09   02:26:48    11     1   164.380   LOTEK     29   -113
2020-11-09   02:26:56    11     1   164.380   LOTEK     34   -111
2020-11-09   02:26:56    11     1   164.380   LOTEK     31   -115
2020-11-09   02:26:57    11     1   164.480   LOTEK    101   -107
2020-11-09   02:27:19    11     1   164.380   LOTEK      1   -113
2020-11-09   02:27:19    11     1   164.480   LOTEK    102   -104
2020-11-09   02:27:24    11     1   164.480   LOTEK      2   -107
2020-11-09   02:27:34    11     1   164.380   LOTEK     44   -114
2020-11-09   02:27:51    11     1   164.480   LOTEK    157   -108
2020-11-09   02:28:01    11     1   164.380   LOTEK     46   -115
2020-11-09   02:28:12    11     1   164.380   LOTEK     93   -115
2020-11-09   02:28:16    11     1   164.480   LOTEK     11   -106
2020-11-09   02:28:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:28:23    11     1   164.480   LOTEK     74   -107
2020-11-09   02:28:29    11     1   164.380   LOTEK     44   -115
2020-11-09   02:28:35    11     1   164.480   LOTEK     31   -107
2020-11-09   02:28:36    11     1   164.380   LOTEK     31   -114
2020-11-09   02:29:01    11     1   164.480   LOTEK     10   -107
2020-11-09   02:29:05    11     1   164.480   LOTEK     29   -104
2020-11-09   02:29:08    11     1   164.380   LOTEK      3   -112
2020-11-09   02:29:08    11     1   164.380   LOTEK      3   -115
2020-11-09   02:29:12    11     1   164.380   LOTEK      2   -115
2020-11-09   02:29:12    11     1   164.480   LOTEK     58   -108
2020-11-09   02:29:16    11     1   164.480   LOTEK     58   -105
2020-11-09   02:29:18    11     1   164.480   LOTEK     46   -105
2020-11-09   02:29:20    11     1   164.480   LOTEK     34   -107
2020-11-09   02:29:25    11     1   164.480   LOTEK     82   -109
2020-11-09   02:29:29    11     1   164.480   LOTEK     31   -105
2020-11-09   02:29:32    11     1   164.480   LOTEK     16   -106
2020-11-09   02:29:34    11     1   164.380   LOTEK    101   -115
2020-11-09   02:29:36    11     1   164.480   LOTEK     60   -106
2020-11-09   02:29:46    11     1   164.380   LOTEK     62   -113
2020-11-09   02:29:47    11     1   164.480   LOTEK     78   -110
2020-11-09   02:29:48    11     1   164.480   LOTEK     24   -108
2020-11-09   02:29:49    11     1   164.380   LOTEK      1   -115
2020-11-09   02:29:51    11     1   164.480   LOTEK     32   -107
2020-11-09   02:29:52    11     1   164.480   LOTEK     41   -105
2020-11-09   02:30:08    11     1   164.480   LOTEK      1   -107
2020-11-09   02:30:12    11     1   164.380   LOTEK      2   -113
2020-11-09   02:30:12    11     1   164.380   LOTEK      2   -115
2020-11-09   02:30:22    11     1   164.380   LOTEK     80   -113
2020-11-09   02:30:33    11     1   164.480   LOTEK     31   -105
2020-11-09   02:30:44    11     1   164.380   LOTEK      6   -115
2020-11-09   02:30:48    11     1   164.480   LOTEK    116   -109
2020-11-09   02:30:59    11     1   164.380   LOTEK     46   -113
2020-11-09   02:31:03    11     1   164.480   LOTEK      2   -109
2020-11-09   02:31:04    11     1   164.380   LOTEK     33   -114
2020-11-09   02:31:09    11     1   164.380   LOTEK     90   -114
2020-11-09   02:31:13    11     1   164.480   LOTEK    101   -105
2020-11-09   02:31:17    11     1   164.480   LOTEK     86   -109
2020-11-09   02:31:17    11     1   164.380   LOTEK      6   -114
2020-11-09   02:31:31    11     1   164.480   LOTEK      8   -108
2020-11-09   02:31:53    11     1   164.380   LOTEK     58   -114
2020-11-09   02:31:54    11     1   164.480   LOTEK     41   -112
2020-11-09   02:31:59    11     1   164.380   LOTEK     11   -114
2020-11-09   02:32:19    11     1   164.480   LOTEK    122   -108
2020-11-09   02:32:24    11     1   164.480   LOTEK      1   -107
2020-11-09   02:32:43    11     1   164.480   LOTEK     38   -106
2020-11-09   02:32:46    11     1   164.380   LOTEK    121   -115
2020-11-09   02:32:53    11     1   164.380   LOTEK      2   -115
2020-11-09   02:32:53    11     1   164.380   LOTEK      2   -114
2020-11-09   02:33:03    11     1   164.380   LOTEK      2   -113
2020-11-09   02:33:05    11     1   164.380   LOTEK     18   -114
2020-11-09   02:33:18    11     1   164.480   LOTEK     99   -106
2020-11-09   02:33:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:33:27    11     1   164.480   LOTEK     58   -109
2020-11-09   02:33:31    11     1   164.480   LOTEK     44   -106
2020-11-09   02:33:33    11     1   164.380   LOTEK     24   -115
2020-11-09   02:33:33    11     1   164.380   LOTEK     18   -115
2020-11-09   02:33:37    11     1   164.380   LOTEK     18   -115
2020-11-09   02:33:42    11     1   164.480   LOTEK     89   -112
2020-11-09   02:33:53    11     1   164.380   LOTEK      2   -115
2020-11-09   02:33:57    11     1   164.480   LOTEK    179   -109
2020-11-09   02:33:58    11     1   164.480   LOTEK     44   -108
2020-11-09   02:33:59    11     1   164.380   LOTEK     31   -115
2020-11-09   02:34:06    11     1   164.480   LOTEK      1   -111
2020-11-09   02:34:10    11     1   164.380   LOTEK     44   -115
2020-11-09   02:34:21    11     1   164.480   LOTEK     35   -110
2020-11-09   02:34:34    11     1   164.480   LOTEK     75   -107
2020-11-09   02:34:40    11     1   164.380   LOTEK     73   -114
2020-11-09   02:34:43    11     1   164.380   LOTEK      1   -113
2020-11-09   02:34:45    11     1   164.480   LOTEK    120   -109
2020-11-09   02:34:46    11     1   164.480   LOTEK     47   -106
2020-11-09   02:34:59    11     1   164.380   LOTEK     77   -113
2020-11-09   02:35:20    11     1   164.480   LOTEK     34   -106
2020-11-09   02:35:22    11     1   164.380   LOTEK      8   -115
2020-11-09   02:35:35    11     1   164.480   LOTEK     30   -105
2020-11-09   02:35:35    11     1   164.380   LOTEK     44   -115
2020-11-09   02:35:37    11     1   164.480   LOTEK    132   -109
2020-11-09   02:35:38    11     1   164.380   LOTEK     86   -115
2020-11-09   02:35:39    11     1   164.480   LOTEK     33   -105
2020-11-09   02:35:46    11     1   164.380   LOTEK     16   -114
2020-11-09   02:35:52    11     1   164.380   LOTEK    102   -114
2020-11-09   02:35:54    11     1   164.480   LOTEK      2   -108
2020-11-09   02:36:20    11     1   164.380   LOTEK      1   -115
2020-11-09   02:36:24    11     1   164.480   LOTEK     50   -108
2020-11-09   02:36:44    11     1   164.480   LOTEK     34   -109
2020-11-09   02:36:48    11     1   164.380   LOTEK      6   -115
2020-11-09   02:36:59    11     1   164.480   LOTEK     30   -110
2020-11-09   02:37:02    11     1   164.380   LOTEK     18   -115
2020-11-09   02:37:14    11     1   164.480   LOTEK     73   -109
2020-11-09   02:37:20    11     1   164.380   LOTEK      1   -115
2020-11-09   02:37:22    11     1   164.380   LOTEK      1   -115
2020-11-09   02:37:31    11     1   164.480   LOTEK     90   -107
2020-11-09   02:37:33    11     1   164.480   LOTEK    172   -106
2020-11-09   02:37:34    11     1   164.480   LOTEK      2   -112
2020-11-09   02:37:36    11     1   164.480   LOTEK     73   -105
2020-11-09   02:37:37    11     1   164.480   LOTEK     73   -107
2020-11-09   02:37:47    11     1   164.480   LOTEK    172   -108
2020-11-09   02:37:47    11     1   164.480   LOTEK    172   -109
2020-11-09   02:37:53    11     1   164.480   LOTEK    144   -109
2020-11-09   02:38:00    11     1   164.480   LOTEK     59   -108
2020-11-09   02:38:04    11     1   164.480   LOTEK      6   -110
2020-11-09   02:38:05    11     1   164.380   LOTEK      3   -115
2020-11-09   02:38:06    11     1   164.380   LOTEK     44   -113
2020-11-09   02:38:08    11     1   164.380   LOTEK     61   -113
2020-11-09   02:38:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:38:20    11     1   164.380   LOTEK     46   -114
2020-11-09   02:38:41    11     1   164.380   LOTEK     62   -112
2020-11-09   02:38:53    11     1   164.480   LOTEK     42   -113
2020-11-09   02:38:53    11     1   164.480   LOTEK     74   -108
2020-11-09   02:38:57    11     1   164.480   LOTEK     46   -111
2020-11-09   02:39:09    11     1   164.380   LOTEK     44   -115
2020-11-09   02:39:24    11     1   164.380   LOTEK     15   -115
2020-11-09   02:39:24    11     1   164.380   LOTEK     19   -114
2020-11-09   02:39:28    11     1   164.480   LOTEK      2   -110
2020-11-09   02:39:30    11     1   164.480   LOTEK     46   -105
2020-11-09   02:39:37    11     1   164.380   LOTEK      6   -115
2020-11-09   02:39:47    11     1   164.380   LOTEK     18   -114
2020-11-09   02:39:53    11     1   164.480   LOTEK     29   -107
2020-11-09   02:39:54    11     1   164.380   LOTEK      1   -114
2020-11-09   02:39:54    11     1   164.480   LOTEK    157   -110
2020-11-09   02:39:59    11     1   164.380   LOTEK     18   -114
2020-11-09   02:40:06    11     1   164.380   LOTEK      2   -115
2020-11-09   02:40:14    11     1   164.480   LOTEK    132   -112
2020-11-09   02:40:19    11     1   164.380   LOTEK      2   -115
2020-11-09   02:40:34    11     1   164.380   LOTEK     47   -115
2020-11-09   02:40:37    11     1   164.380   LOTEK      8   -115
2020-11-09   02:40:43    11     1   164.380   LOTEK     34   -115
2020-11-09   02:40:49    11     1   164.480   LOTEK     44   -110
2020-11-09   02:40:56    11     1   164.480   LOTEK     53   -106
2020-11-09   02:40:59    11     1   164.480   LOTEK    184   -105
2020-11-09   02:41:06    11     1   164.480   LOTEK      1   -113
2020-11-09   02:41:10    11     1   164.380   LOTEK     15   -115
2020-11-09   02:41:11    11     1   164.480   LOTEK     57   -112
2020-11-09   02:41:11    11     1   164.480   LOTEK    203   -106
2020-11-09   02:41:14    11     1   164.480   LOTEK     17   -106
2020-11-09   02:41:28    11     1   164.480   LOTEK    112   -106
2020-11-09   02:41:29    11     1   164.380   LOTEK     18   -115
2020-11-09   02:41:32    11     1   164.480   LOTEK    174   -109
2020-11-09   02:41:43    11     1   164.380   LOTEK      1   -113
2020-11-09   02:41:47    11     1   164.480   LOTEK     77   -107
2020-11-09   02:42:00    11     1   164.480   LOTEK     38   -104
2020-11-09   02:42:03    11     1   164.380   LOTEK    121   -115
2020-11-09   02:42:09    11     1   164.380   LOTEK      2   -115
2020-11-09   02:42:21    11     1   164.480   LOTEK     22   -106
2020-11-09   02:42:27    11     1   164.480   LOTEK     46   -109
2020-11-09   02:42:29    11     1   164.480   LOTEK     82   -109
2020-11-09   02:42:32    11     1   164.480   LOTEK     15   -106
2020-11-09   02:42:34    11     1   164.480   LOTEK      1   -109
2020-11-09   02:42:46    11     1   164.480   LOTEK    143   -109
2020-11-09   02:42:51    11     1   164.380   LOTEK     18   -115
2020-11-09   02:42:52    11     1   164.380   LOTEK      2   -113
2020-11-09   02:43:02    11     1   164.480   LOTEK    109   -111
2020-11-09   02:43:07    11     1   164.480   LOTEK     29   -107
2020-11-09   02:43:09    11     1   164.480   LOTEK     29   -108
2020-11-09   02:43:09    11     1   164.380   LOTEK      1   -114
2020-11-09   02:43:10    11     1   164.480   LOTEK     74   -107
2020-11-09   02:43:12    11     1   164.480   LOTEK     52   -106
2020-11-09   02:43:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:43:20    11     1   164.380   LOTEK      2   -114
2020-11-09   02:43:29    11     1   164.480   LOTEK     34   -108
2020-11-09   02:43:32    11     1   164.380   LOTEK      1   -114
2020-11-09   02:43:50    11     1   164.380   LOTEK     89   -115
2020-11-09   02:44:06    11     1   164.480   LOTEK     32   -109
2020-11-09   02:44:12    11     1   164.480   LOTEK     15   -106
2020-11-09   02:44:13    11     1   164.480   LOTEK     58   -108
2020-11-09   02:44:15    11     1   164.380   LOTEK     62   -113
2020-11-09   02:44:16    11     1   164.480   LOTEK    106   -111
2020-11-09   02:44:17    11     1   164.480   LOTEK     62   -105
2020-11-09   02:44:19    11     1   164.480   LOTEK      9   -106
2020-11-09   02:44:26    11     1   164.380   LOTEK     89   -115
2020-11-09   02:44:26    11     1   164.380   LOTEK      1   -114
2020-11-09   02:44:31    11     1   164.380   LOTEK     62   -115
2020-11-09   02:44:34    11     1   164.480   LOTEK      6   -107
2020-11-09   02:44:36    11     1   164.480   LOTEK     49   -108
2020-11-09   02:44:38    11     1   164.380   LOTEK     18   -114
2020-11-09   02:44:39    11     1   164.480   LOTEK     24   -107
2020-11-09   02:44:41    11     1   164.480   LOTEK     58   -108
2020-11-09   02:44:41    11     1   164.380   LOTEK      2   -115
2020-11-09   02:44:42    11     1   164.380   LOTEK      1   -115
2020-11-09   02:44:48    11     1   164.480   LOTEK      4   -109
2020-11-09   02:44:54    11     1   164.480   LOTEK     67   -108
2020-11-09   02:45:08    11     1   164.380   LOTEK     86   -115
2020-11-09   02:45:17    11     1   164.380   LOTEK     72   -114
2020-11-09   02:45:19    11     1   164.380   LOTEK      2   -115
2020-11-09   02:45:19    11     1   164.480   LOTEK      2   -110
2020-11-09   02:45:31    11     1   164.480   LOTEK     62   -108
2020-11-09   02:45:46    11     1   164.480   LOTEK     19   -110
2020-11-09   02:45:48    11     1   164.480   LOTEK     23   -109
2020-11-09   02:45:52    11     1   164.480   LOTEK     59   -108
2020-11-09   02:45:55    11     1   164.480   LOTEK      6   -109
2020-11-09   02:45:56    11     1   164.380   LOTEK      2   -115
2020-11-09   02:46:03    11     1   164.480   LOTEK     68   -106
2020-11-09   02:46:07    11     1   164.480   LOTEK    115   -110
2020-11-09   02:46:11    11     1   164.480   LOTEK      1   -110
2020-11-09   02:46:12    11     1   164.480   LOTEK     44   -108
2020-11-09   02:46:12    11     1   164.480   LOTEK      2   -106
2020-11-09   02:46:20    11     1   164.480   LOTEK     12   -107
2020-11-09   02:46:25    11     1   164.380   LOTEK     46   -114
2020-11-09   02:46:27    11     1   164.480   LOTEK     73   -113
2020-11-09   02:46:36    11     1   164.480   LOTEK     43   -107
2020-11-09   02:46:43    11     1   164.480   LOTEK      1   -109
2020-11-09   02:46:52    11     1   164.380   LOTEK      1   -115
2020-11-09   02:46:54    11     1   164.480   LOTEK      2   -110
2020-11-09   02:46:54    11     1   164.480   LOTEK      1   -109
2020-11-09   02:46:56    11     1   164.480   LOTEK     29   -110
2020-11-09   02:47:06    11     1   164.480   LOTEK    133   -109
2020-11-09   02:47:10    11     1   164.380   LOTEK    121   -115
2020-11-09   02:47:15    11     1   164.380   LOTEK     46   -114
2020-11-09   02:47:17    11     1   164.380   LOTEK    116   -113
2020-11-09   02:47:25    11     1   164.480   LOTEK    207   -107
2020-11-09   02:47:43    11     1   164.480   LOTEK     35   -108
2020-11-09   02:47:45    11     1   164.480   LOTEK     72   -108
2020-11-09   02:47:51    11     1   164.480   LOTEK      1   -108
2020-11-09   02:47:52    11     1   164.480   LOTEK     47   -105
2020-11-09   02:48:02    11     1   164.480   LOTEK    116   -109
2020-11-09   02:48:02    11     1   164.380   LOTEK     18   -114
2020-11-09   02:48:03    11     1   164.480   LOTEK     15   -109
2020-11-09   02:48:06    11     1   164.380   LOTEK     34   -115
2020-11-09   02:48:11    11     1   164.380   LOTEK    117   -115
2020-11-09   02:48:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:48:33    11     1   164.480   LOTEK     33   -107
2020-11-09   02:48:35    11     1   164.380   LOTEK      1   -115
2020-11-09   02:48:40    11     1   164.480   LOTEK     20   -111
2020-11-09   02:48:45    11     1   164.380   LOTEK     17   -114
2020-11-09   02:48:45    11     1   164.480   LOTEK    105   -107
2020-11-09   02:48:55    11     1   164.480   LOTEK      8   -113
2020-11-09   02:49:03    11     1   164.480   LOTEK     90   -108
2020-11-09   02:49:11    11     1   164.380   LOTEK      1   -115
2020-11-09   02:49:15    11     1   164.380   LOTEK     44   -115
2020-11-09   02:49:16    11     1   164.380   LOTEK     44   -114
2020-11-09   02:49:17    11     1   164.380   LOTEK     52   -115
2020-11-09   02:49:21    11     1   164.480   LOTEK     66   -107
2020-11-09   02:49:34    11     1   164.480   LOTEK     16   -108
2020-11-09   02:49:37    11     1   164.480   LOTEK     18   -107
2020-11-09   02:49:38    11     1   164.480   LOTEK     31   -108
2020-11-09   02:49:49    11     1   164.380   LOTEK     45   -115
2020-11-09   02:49:52    11     1   164.380   LOTEK      8   -114
2020-11-09   02:50:00    11     1   164.480   LOTEK     46   -110
2020-11-09   02:50:01    11     1   164.480   LOTEK    102   -109
2020-11-09   02:50:10    11     1   164.380   LOTEK     63   -115
2020-11-09   02:50:13    11     1   164.480   LOTEK     80   -113
2020-11-09   02:50:15    11     1   164.480   LOTEK     15   -108
2020-11-09   02:50:20    11     1   164.380   LOTEK     64   -115
2020-11-09   02:50:22    11     1   164.480   LOTEK      2   -110
2020-11-09   02:50:30    11     1   164.480   LOTEK    133   -108
2020-11-09   02:50:38    11     1   164.480   LOTEK      3   -110
2020-11-09   02:50:47    11     1   164.380   LOTEK      2   -115
2020-11-09   02:50:53    11     1   164.480   LOTEK     18   -110
2020-11-09   02:50:58    11     1   164.480   LOTEK     12   -106
2020-11-09   02:51:11    11     1   164.480   LOTEK     59   -111
2020-11-09   02:51:36    11     1   164.380   LOTEK     16   -115
2020-11-09   02:51:37    11     1   164.380   LOTEK     86   -115
2020-11-09   02:51:38    11     1   164.380   LOTEK     64   -114
2020-11-09   02:51:40    11     1   164.380   LOTEK    150   -115
2020-11-09   02:51:43    11     1   164.480   LOTEK    193   -113
2020-11-09   02:51:43    11     1   164.380   LOTEK     44   -114
2020-11-09   02:51:45    11     1   164.380   LOTEK     17   -114
2020-11-09   02:51:53    11     1   164.480   LOTEK     35   -112
2020-11-09   02:52:00    11     1   164.480   LOTEK     73   -109
2020-11-09   02:52:03    11     1   164.380   LOTEK     73   -115
2020-11-09   02:52:03    11     1   164.480   LOTEK     15   -106
2020-11-09   02:52:13    11     1   164.480   LOTEK     18   -109
2020-11-09   02:52:16    11     1   164.480   LOTEK      3   -108
2020-11-09   02:52:19    11     1   164.480   LOTEK      4   -113
2020-11-09   02:52:27    11     1   164.480   LOTEK     15   -108
2020-11-09   02:52:28    11     1   164.480   LOTEK    101   -110
2020-11-09   02:52:32    11     1   164.380   LOTEK    109   -115
2020-11-09   02:52:38    11     1   164.380   LOTEK     90   -115
2020-11-09   02:52:52    11     1   164.380   LOTEK     31   -114
2020-11-09   02:53:05    11     1   164.480   LOTEK      1   -112
2020-11-09   02:53:07    11     1   164.380   LOTEK     73   -115
2020-11-09   02:53:15    11     1   164.480   LOTEK      2   -112
2020-11-09   02:53:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:53:24    11     1   164.380   LOTEK      2   -115
2020-11-09   02:53:25    11     1   164.480   LOTEK     90   -108
2020-11-09   02:53:26    11     1   164.380   LOTEK     67   -114
2020-11-09   02:53:30    11     1   164.380   LOTEK     16   -114
2020-11-09   02:53:30    11     1   164.480   LOTEK     35   -109
2020-11-09   02:53:31    11     1   164.380   LOTEK     18   -115
2020-11-09   02:53:32    11     1   164.480   LOTEK     40   -110
2020-11-09   02:53:41    11     1   164.480   LOTEK     62   -108
2020-11-09   02:53:42    11     1   164.480   LOTEK     31   -107
2020-11-09   02:53:45    11     1   164.380   LOTEK     73   -115
2020-11-09   02:54:01    11     1   164.480   LOTEK     58   -110
2020-11-09   02:54:01    11     1   164.480   LOTEK    122   -110
2020-11-09   02:54:05    11     1   164.380   LOTEK      6   -114
2020-11-09   02:54:08    11     1   164.480   LOTEK    177   -109
2020-11-09   02:54:15    11     1   164.380   LOTEK      1   -115
2020-11-09   02:54:22    11     1   164.380   LOTEK     62   -115
2020-11-09   02:54:28    11     1   164.480   LOTEK     45   -107
2020-11-09   02:54:29    11     1   164.480   LOTEK    159   -109
2020-11-09   02:54:32    11     1   164.480   LOTEK      3   -111
2020-11-09   02:54:39    11     1   164.480   LOTEK     44   -111
2020-11-09   02:54:43    11     1   164.480   LOTEK    170   -107
2020-11-09   02:55:11    11     1   164.480   LOTEK    109   -107
2020-11-09   02:55:20    11     1   164.480   LOTEK      1   -109
2020-11-09   02:55:26    11     1   164.480   LOTEK     29   -109
2020-11-09   02:55:42    11     1   164.480   LOTEK    117   -109
2020-11-09   02:55:43    11     1   164.480   LOTEK     15   -108
2020-11-09   02:55:50    11     1   164.480   LOTEK      2   -110
2020-11-09   02:56:02    11     1   164.380   LOTEK     63   -115
2020-11-09   02:56:02    11     1   164.480   LOTEK    132   -110
2020-11-09   02:56:03    11     1   164.480   LOTEK     54   -108
2020-11-09   02:56:06    11     1   164.480   LOTEK     64   -109
2020-11-09   02:56:09    11     1   164.480   LOTEK      3   -112
2020-11-09   02:56:10    11     1   164.480   LOTEK      6   -109
2020-11-09   02:56:11    11     1   164.480   LOTEK      1   -112
2020-11-09   02:56:16    11     1   164.480   LOTEK     34   -112
2020-11-09   02:56:34    11     1   164.380   LOTEK    101   -115
2020-11-09   02:56:38    11     1   164.380   LOTEK     62   -114
2020-11-09   02:56:45    11     1   164.480   LOTEK      1   -112
2020-11-09   02:56:50    11     1   164.480   LOTEK     58   -106
2020-11-09   02:56:52    11     1   164.480   LOTEK     24   -110
2020-11-09   02:57:00    11     1   164.480   LOTEK      2   -110
2020-11-09   02:57:06    11     1   164.480   LOTEK      1   -113
2020-11-09   02:57:09    11     1   164.380   LOTEK    104   -115
2020-11-09   02:57:16    11     1   164.380   LOTEK    116   -115
2020-11-09   02:57:20    11     1   164.480   LOTEK     10   -110
2020-11-09   02:57:27    11     1   164.380   LOTEK     46   -114
2020-11-09   02:57:29    11     1   164.480   LOTEK      5   -109
2020-11-09   02:57:37    11     1   164.480   LOTEK     52   -108
2020-11-09   02:57:50    11     1   164.480   LOTEK      3   -107
2020-11-09   02:57:54    11     1   164.380   LOTEK     92   -115
2020-11-09   02:58:04    11     1   164.380   LOTEK     40   -115
2020-11-09   02:58:11    11     1   164.480   LOTEK     15   -109
2020-11-09   02:58:12    11     1   164.480   LOTEK    177   -104
2020-11-09   02:58:13    11     1   164.480   LOTEK    121   -109
2020-11-09   02:58:14    11     1   164.480   LOTEK     18   -109
2020-11-09   02:58:20    11     1   164.480   LOTEK     25    -69
2020-11-09   02:58:22    11     1   164.380   LOTEK     96   -115
2020-11-09   02:58:32    11     1   164.480   LOTEK     33   -109
2020-11-09   02:58:36    11     1   164.480   LOTEK    133   -106
2020-11-09   02:58:40    11     1   164.480   LOTEK     46   -109
2020-11-09   02:58:46    11     1   164.480   LOTEK     15   -110
2020-11-09   02:58:56    11     1   164.480   LOTEK     45   -112
2020-11-09   02:59:05    11     1   164.480   LOTEK    157   -108
2020-11-09   02:59:11    11     1   164.380   LOTEK     24   -114
2020-11-09   02:59:22    11     1   164.480   LOTEK     20   -112
2020-11-09   02:59:26    11     1   164.480   LOTEK      1   -110
2020-11-09   02:59:26    11     1   164.380   LOTEK     46   -115
2020-11-09   02:59:26    11     1   164.480   LOTEK     18   -112
2020-11-09   02:59:27    11     1   164.480   LOTEK    121   -110
2020-11-09   02:59:37    11     1   164.480   LOTEK    133   -107
2020-11-09   02:59:58    11     1   164.480   LOTEK     47   -108
2020-11-09   03:00:00    11     1   164.380   LOTEK     63   -115
2020-11-09   03:00:08    11     1   164.480   LOTEK     95   -109
2020-11-09   03:00:23    11     1   164.480   LOTEK     89   -107
2020-11-09   03:00:32    11     1   164.380   LOTEK     51   -114
2020-11-09   03:00:37    11     1   164.380   LOTEK      7   -114
2020-11-09   03:00:43    11     1   164.480   LOTEK     19   -112
2020-11-09   03:00:58    11     1   164.480   LOTEK    129   -110
2020-11-09   03:00:59    11     1   164.480   LOTEK     18   -108
2020-11-09   03:01:00    11     1   164.480   LOTEK     26   -109
2020-11-09   03:01:14    11     1   164.480   LOTEK     94   -111
2020-11-09   03:01:14    11     1   164.480   LOTEK     63   -112
2020-11-09   03:01:19    11     1   164.380   LOTEK      5   -115
2020-11-09   03:01:19    11     1   164.480   LOTEK      3   -109
2020-11-09   03:01:24    11     1   164.380   LOTEK     17   -115
2020-11-09   03:01:28    11     1   164.480   LOTEK      2   -109
2020-11-09   03:01:29    11     1   164.480   LOTEK     67   -111
2020-11-09   03:01:42    11     1   164.480   LOTEK     31   -110
2020-11-09   03:01:55    11     1   164.480   LOTEK     19   -108
2020-11-09   03:02:08    11     1   164.480   LOTEK      2   -108
2020-11-09   03:02:18    11     1   164.480   LOTEK    132   -107
2020-11-09   03:02:34    11     1   164.480   LOTEK     58   -109
2020-11-09   03:02:51    11     1   164.480   LOTEK      2   -109
2020-11-09   03:02:57    11     1   164.380   LOTEK     15   -115
2020-11-09   03:03:04    11     1   164.480   LOTEK     46   -110
2020-11-09   03:03:06    11     1   164.480   LOTEK     15   -112
2020-11-09   03:03:07    11     1   164.480   LOTEK     86   -108
2020-11-09   03:03:10    11     1   164.480   LOTEK     29   -115
2020-11-09   03:03:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:03:25    11     1   164.480   LOTEK     60   -111
2020-11-09   03:03:25    11     1   164.480   LOTEK    105   -111
2020-11-09   03:03:26    11     1   164.480   LOTEK     29   -108
2020-11-09   03:03:45    11     1   164.480   LOTEK     18   -108
2020-11-09   03:03:47    11     1   164.480   LOTEK    116   -107
2020-11-09   03:03:49    11     1   164.480   LOTEK     80   -112
2020-11-09   03:03:50    11     1   164.480   LOTEK     59   -115
2020-11-09   03:04:04    11     1   164.480   LOTEK     34   -111
2020-11-09   03:04:08    11     1   164.380   LOTEK     15   -114
2020-11-09   03:04:11    11     1   164.380   LOTEK      3   -115
2020-11-09   03:04:12    11     1   164.480   LOTEK     15   -109
2020-11-09   03:04:17    11     1   164.480   LOTEK     64   -113
2020-11-09   03:04:20    11     1   164.480   LOTEK     18   -109
2020-11-09   03:04:26    11     1   164.480   LOTEK      2   -109
2020-11-09   03:04:30    11     1   164.480   LOTEK      4   -110
2020-11-09   03:04:33    11     1   164.380   LOTEK     46   -115
2020-11-09   03:04:45    11     1   164.380   LOTEK      1   -115
2020-11-09   03:04:50    11     1   164.380   LOTEK      2   -114
2020-11-09   03:04:54    11     1   164.480   LOTEK    131   -114
2020-11-09   03:04:55    11     1   164.480   LOTEK     18   -112
2020-11-09   03:05:05    11     1   164.480   LOTEK      1   -109
2020-11-09   03:05:15    11     1   164.480   LOTEK     73   -110
2020-11-09   03:05:20    11     1   164.480   LOTEK     58   -108
2020-11-09   03:05:51    11     1   164.480   LOTEK     27   -113
2020-11-09   03:05:54    11     1   164.480   LOTEK     52   -109
2020-11-09   03:06:14    11     1   164.480   LOTEK    122   -112
2020-11-09   03:06:17    11     1   164.480   LOTEK     34   -107
2020-11-09   03:06:17    11     1   164.480   LOTEK     62   -110
2020-11-09   03:06:18    11     1   164.480   LOTEK     29   -110
2020-11-09   03:06:19    11     1   164.480   LOTEK     73   -111
2020-11-09   03:06:23    11     1   164.480   LOTEK     15   -115
2020-11-09   03:06:26    11     1   164.480   LOTEK     18   -113
2020-11-09   03:06:36    11     1   164.480   LOTEK    122   -108
2020-11-09   03:06:37    11     1   164.480   LOTEK    139   -111
2020-11-09   03:06:57    11     1   164.480   LOTEK     58   -112
2020-11-09   03:07:11    11     1   164.480   LOTEK     31   -111
2020-11-09   03:07:16    11     1   164.480   LOTEK      1   -110
2020-11-09   03:07:17    11     1   164.480   LOTEK     52   -114
2020-11-09   03:07:18    11     1   164.480   LOTEK     15   -110
2020-11-09   03:07:22    11     1   164.480   LOTEK     33   -108
2020-11-09   03:07:22    11     1   164.480   LOTEK      2   -110
2020-11-09   03:07:22    11     1   164.480   LOTEK     15   -109
2020-11-09   03:07:39    11     1   164.380   LOTEK      8   -115
2020-11-09   03:07:47    11     1   164.480   LOTEK     35   -110
2020-11-09   03:07:49    11     1   164.480   LOTEK      6   -109
2020-11-09   03:07:59    11     1   164.480   LOTEK     46   -109
2020-11-09   03:08:06    11     1   164.480   LOTEK      4   -111
2020-11-09   03:08:17    11     1   164.480   LOTEK      2   -115
2020-11-09   03:08:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:09:01    11     1   164.480   LOTEK      4   -109
2020-11-09   03:09:16    11     1   164.480   LOTEK     19   -112
2020-11-09   03:09:22    11     1   164.480   LOTEK     29   -110
2020-11-09   03:09:26    11     1   164.380   LOTEK     18   -115
2020-11-09   03:09:28    11     1   164.480   LOTEK     45   -115
2020-11-09   03:09:29    11     1   164.480   LOTEK    116   -107
2020-11-09   03:09:33    11     1   164.480   LOTEK     18   -110
2020-11-09   03:09:38    11     1   164.480   LOTEK      6   -113
2020-11-09   03:09:44    11     1   164.480   LOTEK     73   -111
2020-11-09   03:09:49    11     1   164.380   LOTEK      1   -115
2020-11-09   03:09:52    11     1   164.480   LOTEK    138   -111
2020-11-09   03:10:02    11     1   164.480   LOTEK      4   -108
2020-11-09   03:10:09    11     1   164.480   LOTEK      1   -108
2020-11-09   03:10:12    11     1   164.480   LOTEK      2   -110
2020-11-09   03:10:17    11     1   164.380   LOTEK     44   -115
2020-11-09   03:10:35    11     1   164.480   LOTEK     89   -112
2020-11-09   03:10:43    11     1   164.480   LOTEK     89   -113
2020-11-09   03:10:45    11     1   164.480   LOTEK     18   -109
2020-11-09   03:11:02    11     1   164.480   LOTEK     31   -109
2020-11-09   03:11:05    11     1   164.480   LOTEK     44   -111
2020-11-09   03:11:06    11     1   164.480   LOTEK     15   -113
2020-11-09   03:11:13    11     1   164.480   LOTEK     18   -112
2020-11-09   03:11:17    11     1   164.480   LOTEK     72   -112
2020-11-09   03:11:18    11     1   164.480   LOTEK      1   -110
2020-11-09   03:11:27    11     1   164.480   LOTEK     82   -111
2020-11-09   03:11:55    11     1   164.480   LOTEK     29   -111
2020-11-09   03:11:57    11     1   164.480   LOTEK     32   -112
2020-11-09   03:12:12    11     1   164.480   LOTEK    122   -115
2020-11-09   03:12:21    11     1   164.480   LOTEK     80   -114
2020-11-09   03:12:24    11     1   164.480   LOTEK     31   -111
2020-11-09   03:12:35    11     1   164.480   LOTEK     22   -113
2020-11-09   03:12:38    11     1   164.480   LOTEK     15   -110
2020-11-09   03:12:46    11     1   164.480   LOTEK     85   -114
2020-11-09   03:12:48    11     1   164.480   LOTEK     46   -111
2020-11-09   03:12:51    11     1   164.480   LOTEK     35   -108
2020-11-09   03:12:51    11     1   164.480   LOTEK     10   -110
2020-11-09   03:12:55    11     1   164.480   LOTEK     15   -113
2020-11-09   03:13:02    11     1   164.480   LOTEK    161   -115
2020-11-09   03:13:06    11     1   164.480   LOTEK    110   -115
2020-11-09   03:13:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:13:26    11     1   164.480   LOTEK     35   -108
2020-11-09   03:13:28    11     1   164.480   LOTEK      2   -110
2020-11-09   03:13:30    11     1   164.480   LOTEK     47   -112
2020-11-09   03:13:43    11     1   164.380   LOTEK     29   -115
2020-11-09   03:13:45    11     1   164.480   LOTEK     46   -110
2020-11-09   03:13:48    11     1   164.480   LOTEK    130   -110
2020-11-09   03:13:59    11     1   164.480   LOTEK     86   -112
2020-11-09   03:14:01    11     1   164.480   LOTEK      2   -113
2020-11-09   03:14:11    11     1   164.480   LOTEK     33   -111
2020-11-09   03:14:11    11     1   164.480   LOTEK     31   -110
2020-11-09   03:14:13    11     1   164.480   LOTEK     31   -109
2020-11-09   03:14:32    11     1   164.480   LOTEK     58   -112
2020-11-09   03:14:35    11     1   164.480   LOTEK      2   -111
2020-11-09   03:14:43    11     1   164.480   LOTEK     21   -109
2020-11-09   03:14:43    11     1   164.480   LOTEK     62   -111
2020-11-09   03:14:47    11     1   164.480   LOTEK     26   -108
2020-11-09   03:14:53    11     1   164.480   LOTEK     33   -110
2020-11-09   03:15:11    11     1   164.480   LOTEK     63   -114
2020-11-09   03:15:17    11     1   164.480   LOTEK      1   -112
2020-11-09   03:15:28    11     1   164.480   LOTEK      3   -111
2020-11-09   03:15:29    11     1   164.480   LOTEK    134   -114
2020-11-09   03:15:37    11     1   164.480   LOTEK     29   -110
2020-11-09   03:15:40    11     1   164.480   LOTEK     15   -111
2020-11-09   03:15:49    11     1   164.380   LOTEK     44   -115
2020-11-09   03:16:02    11     1   164.480   LOTEK      2   -111
2020-11-09   03:16:03    11     1   164.480   LOTEK     34   -113
2020-11-09   03:16:15    11     1   164.480   LOTEK     10   -109
2020-11-09   03:16:16    11     1   164.380   LOTEK     44   -115
2020-11-09   03:16:22    11     1   164.480   LOTEK    138   -109
2020-11-09   03:16:25    11     1   164.480   LOTEK      3   -114
2020-11-09   03:16:30    11     1   164.380   LOTEK      1   -115
2020-11-09   03:16:31    11     1   164.480   LOTEK     47   -111
2020-11-09   03:17:26    11     1   164.480   LOTEK     78   -110
2020-11-09   03:17:35    11     1   164.480   LOTEK     44   -115
2020-11-09   03:17:41    11     1   164.480   LOTEK     47   -112
2020-11-09   03:17:42    11     1   164.480   LOTEK    157   -115
2020-11-09   03:17:50    11     1   164.380   LOTEK     18   -115
2020-11-09   03:17:50    11     1   164.480   LOTEK     18   -113
2020-11-09   03:18:08    11     1   164.480   LOTEK     30   -110
2020-11-09   03:18:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:18:21    11     1   164.480   LOTEK     35   -109
2020-11-09   03:18:24    11     1   164.480   LOTEK     31   -112
2020-11-09   03:18:26    11     1   164.480   LOTEK      2   -110
2020-11-09   03:18:27    11     1   164.380   LOTEK     44   -115
2020-11-09   03:18:43    11     1   164.480   LOTEK     59   -109
2020-11-09   03:18:44    11     1   164.480   LOTEK     46   -113
2020-11-09   03:18:52    11     1   164.480   LOTEK     21   -111
2020-11-09   03:18:54    11     1   164.480   LOTEK    117   -111
2020-11-09   03:18:55    11     1   164.480   LOTEK     63   -111
2020-11-09   03:19:18    11     1   164.480   LOTEK    101   -112
2020-11-09   03:19:21    11     1   164.480   LOTEK    105   -112
2020-11-09   03:19:24    11     1   164.480   LOTEK     83   -109
2020-11-09   03:19:30    11     1   164.480   LOTEK     18   -111
2020-11-09   03:19:30    11     1   164.480   LOTEK     21   -112
2020-11-09   03:19:32    11     1   164.480   LOTEK    109   -113
2020-11-09   03:19:34    11     1   164.480   LOTEK     44   -115
2020-11-09   03:19:51    11     1   164.480   LOTEK      1   -113
2020-11-09   03:19:55    11     1   164.480   LOTEK    161   -111
2020-11-09   03:19:59    11     1   164.480   LOTEK     90   -112
2020-11-09   03:20:01    11     1   164.480   LOTEK     45   -114
2020-11-09   03:20:06    11     1   164.480   LOTEK     89   -111
2020-11-09   03:20:22    11     1   164.480   LOTEK    140   -110
2020-11-09   03:20:29    11     1   164.480   LOTEK    107   -112
2020-11-09   03:20:44    11     1   164.480   LOTEK     47   -111
2020-11-09   03:20:52    11     1   164.380   LOTEK      2   -115
2020-11-09   03:21:07    11     1   164.380   LOTEK      1   -114
2020-11-09   03:21:21    11     1   164.480   LOTEK    101   -111
2020-11-09   03:21:27    11     1   164.480   LOTEK     15   -110
2020-11-09   03:21:28    11     1   164.480   LOTEK     63   -111
2020-11-09   03:21:41    11     1   164.480   LOTEK     30   -110
2020-11-09   03:21:43    11     1   164.480   LOTEK      8   -111
2020-11-09   03:21:56    11     1   164.480   LOTEK     24   -115
2020-11-09   03:22:01    11     1   164.480   LOTEK     42   -110
2020-11-09   03:22:46    11     1   164.480   LOTEK    131   -111
2020-11-09   03:22:48    11     1   164.480   LOTEK     37   -108
2020-11-09   03:22:50    11     1   164.480   LOTEK      4   -114
2020-11-09   03:23:16    11     1   164.480   LOTEK      1   -111
2020-11-09   03:23:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:23:20    11     1   164.480   LOTEK     44   -111
2020-11-09   03:23:25    11     1   164.480   LOTEK     74   -112
2020-11-09   03:23:25    11     1   164.480   LOTEK     86   -110
2020-11-09   03:23:30    11     1   164.480   LOTEK     18   -115
2020-11-09   03:23:30    11     1   164.480   LOTEK      1   -111
2020-11-09   03:23:31    11     1   164.480   LOTEK      6   -114
2020-11-09   03:23:33    11     1   164.480   LOTEK      1   -112
2020-11-09   03:23:54    11     1   164.480   LOTEK     44   -109
2020-11-09   03:24:03    11     1   164.480   LOTEK    114   -113
2020-11-09   03:24:08    11     1   164.480   LOTEK     73   -114
2020-11-09   03:24:31    11     1   164.480   LOTEK     44   -113
2020-11-09   03:24:34    11     1   164.480   LOTEK     88   -113
2020-11-09   03:24:57    11     1   164.480   LOTEK    117   -109
2020-11-09   03:25:09    11     1   164.480   LOTEK     45   -111
2020-11-09   03:25:48    11     1   164.480   LOTEK      2   -110
2020-11-09   03:25:51    11     1   164.480   LOTEK     46   -112
2020-11-09   03:26:14    11     1   164.480   LOTEK     45   -112
2020-11-09   03:26:19    11     1   164.480   LOTEK     51   -111
2020-11-09   03:26:34    11     1   164.480   LOTEK     46   -109
2020-11-09   03:26:38    11     1   164.480   LOTEK     46   -110
2020-11-09   03:26:46    11     1   164.480   LOTEK      8   -109
2020-11-09   03:26:46    11     1   164.480   LOTEK    164   -113
2020-11-09   03:26:49    11     1   164.480   LOTEK     46   -111
2020-11-09   03:27:12    11     1   164.480   LOTEK    200   -111
2020-11-09   03:27:18    11     1   164.480   LOTEK     34   -113
2020-11-09   03:27:29    11     1   164.480   LOTEK      1   -111
2020-11-09   03:27:30    11     1   164.480   LOTEK      2   -111
2020-11-09   03:27:42    11     1   164.480   LOTEK      4   -110
2020-11-09   03:27:50    11     1   164.480   LOTEK     73   -114
2020-11-09   03:27:54    11     1   164.480   LOTEK      3   -109
2020-11-09   03:27:57    11     1   164.480   LOTEK      3   -113
2020-11-09   03:28:03    11     1   164.480   LOTEK     41   -112
2020-11-09   03:28:08    11     1   164.480   LOTEK     24   -113
2020-11-09   03:28:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:28:32    11     1   164.480   LOTEK     33   -112
2020-11-09   03:28:45    11     1   164.480   LOTEK     61   -112
2020-11-09   03:28:54    11     1   164.480   LOTEK     47   -110
2020-11-09   03:29:05    11     1   164.480   LOTEK      1   -113
2020-11-09   03:29:26    11     1   164.480   LOTEK     76   -109
2020-11-09   03:29:33    11     1   164.480   LOTEK      1   -113
2020-11-09   03:29:33    11     1   164.480   LOTEK     16   -114
2020-11-09   03:29:49    11     1   164.380   LOTEK     18   -115
2020-11-09   03:30:00    11     1   164.480   LOTEK    107   -113
2020-11-09   03:30:05    11     1   164.480   LOTEK     15   -115
2020-11-09   03:30:13    11     1   164.480   LOTEK    123   -112
2020-11-09   03:30:13    11     1   164.480   LOTEK     62   -113
2020-11-09   03:30:16    11     1   164.480   LOTEK     24   -114
2020-11-09   03:30:29    11     1   164.480   LOTEK     16   -112
2020-11-09   03:30:33    11     1   164.480   LOTEK     34   -112
2020-11-09   03:30:43    11     1   164.480   LOTEK     82   -113
2020-11-09   03:30:47    11     1   164.480   LOTEK    133   -111
2020-11-09   03:30:49    11     1   164.480   LOTEK     73   -113
2020-11-09   03:31:09    11     1   164.480   LOTEK      1   -112
2020-11-09   03:31:11    11     1   164.480   LOTEK     93   -114
2020-11-09   03:31:14    11     1   164.480   LOTEK     75   -112
2020-11-09   03:31:20    11     1   164.480   LOTEK     31   -112
2020-11-09   03:31:33    11     1   164.480   LOTEK      2   -114
2020-11-09   03:32:01    11     1   164.480   LOTEK     62   -114
2020-11-09   03:32:05    11     1   164.480   LOTEK      6   -114
2020-11-09   03:32:20    11     1   164.480   LOTEK      6   -111
2020-11-09   03:32:24    11     1   164.480   LOTEK     17   -115
2020-11-09   03:32:24    11     1   164.480   LOTEK      1   -113
2020-11-09   03:32:29    11     1   164.480   LOTEK    102   -115
2020-11-09   03:32:37    11     1   164.480   LOTEK    170   -110
2020-11-09   03:32:39    11     1   164.480   LOTEK     59   -112
2020-11-09   03:32:46    11     1   164.480   LOTEK      3   -112
2020-11-09   03:32:49    11     1   164.480   LOTEK     30   -111
2020-11-09   03:33:03    11     1   164.480   LOTEK     31   -113
2020-11-09   03:33:03    11     1   164.480   LOTEK      1   -111
2020-11-09   03:33:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:33:24    11     1   164.480   LOTEK     18   -113
2020-11-09   03:33:26    11     1   164.480   LOTEK     33   -112
2020-11-09   03:33:28    11     1   164.480   LOTEK     18   -113
2020-11-09   03:33:35    11     1   164.480   LOTEK     68   -112
2020-11-09   03:33:37    11     1   164.480   LOTEK      6   -111
2020-11-09   03:33:46    11     1   164.480   LOTEK     22   -110
2020-11-09   03:33:51    11     1   164.480   LOTEK      9   -114
2020-11-09   03:34:01    11     1   164.480   LOTEK      6   -112
2020-11-09   03:34:02    11     1   164.480   LOTEK    116   -115
2020-11-09   03:34:08    11     1   164.480   LOTEK    114   -111
2020-11-09   03:34:21    11     1   164.480   LOTEK     59   -114
2020-11-09   03:34:24    11     1   164.480   LOTEK     78   -113
2020-11-09   03:34:25    11     1   164.480   LOTEK     29   -112
2020-11-09   03:34:29    11     1   164.480   LOTEK     29   -112
2020-11-09   03:34:58    11     1   164.480   LOTEK      2   -114
2020-11-09   03:35:01    11     1   164.480   LOTEK     89   -108
2020-11-09   03:35:07    11     1   164.480   LOTEK    102   -112
2020-11-09   03:35:08    11     1   164.480   LOTEK      8   -112
2020-11-09   03:35:12    11     1   164.480   LOTEK     44   -111
2020-11-09   03:35:14    11     1   164.480   LOTEK     33   -112
2020-11-09   03:35:16    11     1   164.480   LOTEK     65   -114
2020-11-09   03:35:29    11     1   164.480   LOTEK     44   -113
2020-11-09   03:35:37    11     1   164.480   LOTEK     19   -114
2020-11-09   03:35:45    11     1   164.480   LOTEK     33   -115
2020-11-09   03:35:55    11     1   164.480   LOTEK     73   -115
2020-11-09   03:35:59    11     1   164.480   LOTEK     31   -115
2020-11-09   03:36:00    11     1   164.480   LOTEK     82   -111
2020-11-09   03:36:12    11     1   164.480   LOTEK     18   -112
2020-11-09   03:36:16    11     1   164.480   LOTEK     44   -112
2020-11-09   03:36:23    11     1   164.480   LOTEK     33   -115
2020-11-09   03:36:26    11     1   164.480   LOTEK     58   -113
2020-11-09   03:36:28    11     1   164.480   LOTEK     15   -113
2020-11-09   03:36:33    11     1   164.480   LOTEK     18   -111
2020-11-09   03:36:33    11     1   164.480   LOTEK      6   -115
2020-11-09   03:36:41    11     1   164.480   LOTEK     46   -112
2020-11-09   03:36:44    11     1   164.480   LOTEK     89   -112
2020-11-09   03:36:50    11     1   164.480   LOTEK     61   -111
2020-11-09   03:36:52    11     1   164.480   LOTEK      4   -113
2020-11-09   03:37:00    11     1   164.480   LOTEK     15   -113
2020-11-09   03:37:26    11     1   164.480   LOTEK     38   -114
2020-11-09   03:37:28    11     1   164.480   LOTEK     35   -112
2020-11-09   03:37:56    11     1   164.480   LOTEK     17   -111
2020-11-09   03:38:05    11     1   164.480   LOTEK     16   -113
2020-11-09   03:38:20    11     1   164.480   LOTEK     18   -114
2020-11-09   03:38:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:38:35    11     1   164.480   LOTEK     89   -114
2020-11-09   03:38:46    11     1   164.480   LOTEK     44   -112
2020-11-09   03:39:02    11     1   164.380   LOTEK      2   -115
2020-11-09   03:39:19    11     1   164.480   LOTEK     31   -113
2020-11-09   03:39:19    11     1   164.480   LOTEK     64   -114
2020-11-09   03:39:33    11     1   164.480   LOTEK     18   -114
2020-11-09   03:39:35    11     1   164.480   LOTEK    161   -111
2020-11-09   03:39:49    11     1   164.480   LOTEK      6   -113
2020-11-09   03:39:52    11     1   164.480   LOTEK     73   -113
2020-11-09   03:39:59    11     1   164.480   LOTEK     18   -112
2020-11-09   03:39:59    11     1   164.480   LOTEK     46   -111
2020-11-09   03:40:17    11     1   164.480   LOTEK     60   -112
2020-11-09   03:40:29    11     1   164.480   LOTEK    147   -111
2020-11-09   03:40:30    11     1   164.480   LOTEK      8   -113
2020-11-09   03:40:36    11     1   164.480   LOTEK     11   -113
2020-11-09   03:40:36    11     1   164.480   LOTEK      6   -115
2020-11-09   03:40:40    11     1   164.480   LOTEK    131   -112
2020-11-09   03:40:56    11     1   164.480   LOTEK     35   -113
2020-11-09   03:41:06    11     1   164.480   LOTEK     75   -112
2020-11-09   03:41:10    11     1   164.480   LOTEK     15   -111
2020-11-09   03:41:22    11     1   164.480   LOTEK     33   -112
2020-11-09   03:41:44    11     1   164.480   LOTEK     29   -113
2020-11-09   03:41:45    11     1   164.480   LOTEK      1   -115
2020-11-09   03:41:52    11     1   164.480   LOTEK     75   -115
2020-11-09   03:42:07    11     1   164.480   LOTEK      2   -114
2020-11-09   03:42:10    11     1   164.480   LOTEK      4   -111
2020-11-09   03:42:36    11     1   164.480   LOTEK     84   -115
2020-11-09   03:42:37    11     1   164.480   LOTEK    176   -114
2020-11-09   03:42:42    11     1   164.480   LOTEK     34   -112
2020-11-09   03:42:50    11     1   164.480   LOTEK     34   -114
2020-11-09   03:42:55    11     1   164.480   LOTEK      2   -111
2020-11-09   03:42:57    11     1   164.480   LOTEK     97   -113
2020-11-09   03:43:16    11     1   164.480   LOTEK     46   -115
2020-11-09   03:43:16    11     1   164.480   LOTEK    122   -112
2020-11-09   03:43:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:43:30    11     1   164.480   LOTEK      1   -113
2020-11-09   03:43:54    11     1   164.480   LOTEK     89   -114
2020-11-09   03:44:12    11     1   164.480   LOTEK     33   -112
2020-11-09   03:44:19    11     1   164.480   LOTEK     18   -113
2020-11-09   03:44:20    11     1   164.480   LOTEK      2   -115
2020-11-09   03:44:28    11     1   164.480   LOTEK     59   -114
2020-11-09   03:44:36    11     1   164.480   LOTEK      2   -111
2020-11-09   03:44:40    11     1   164.480   LOTEK      7   -114
2020-11-09   03:44:59    11     1   164.480   LOTEK     31   -115
2020-11-09   03:45:17    11     1   164.480   LOTEK      2   -114
2020-11-09   03:45:18    11     1   164.480   LOTEK     73   -114
2020-11-09   03:46:01    11     1   164.480   LOTEK     36   -113
2020-11-09   03:46:18    11     1   164.480   LOTEK     10   -115
2020-11-09   03:46:19    11     1   164.480   LOTEK     90   -115
2020-11-09   03:46:50    11     1   164.480   LOTEK     17   -115
2020-11-09   03:47:00    11     1   164.480   LOTEK    104   -115
2020-11-09   03:47:17    11     1   164.480   LOTEK     62   -112
2020-11-09   03:47:36    11     1   164.480   LOTEK    169   -113
2020-11-09   03:47:40    11     1   164.480   LOTEK      3   -113
2020-11-09   03:47:53    11     1   164.480   LOTEK     62   -113
2020-11-09   03:48:03    11     1   164.480   LOTEK      7   -114
2020-11-09   03:48:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:48:56    11     1   164.480   LOTEK     29   -114
2020-11-09   03:49:02    11     1   164.480   LOTEK      1   -113
2020-11-09   03:49:11    11     1   164.480   LOTEK     29   -114
2020-11-09   03:49:32    11     1   164.480   LOTEK     12   -115
2020-11-09   03:49:35    11     1   164.480   LOTEK     44   -112
2020-11-09   03:49:44    11     1   164.480   LOTEK     58   -113
2020-11-09   03:49:48    11     1   164.480   LOTEK     62   -115
2020-11-09   03:49:55    11     1   164.480   LOTEK     44   -112
2020-11-09   03:50:10    11     1   164.480   LOTEK    147   -110
2020-11-09   03:50:26    11     1   164.480   LOTEK     58   -115
2020-11-09   03:50:28    11     1   164.480   LOTEK      4   -113
2020-11-09   03:50:42    11     1   164.480   LOTEK     89   -114
2020-11-09   03:50:52    11     1   164.480   LOTEK     62   -113
2020-11-09   03:50:53    11     1   164.480   LOTEK     73   -114
2020-11-09   03:51:04    11     1   164.480   LOTEK    202   -113
2020-11-09   03:51:08    11     1   164.480   LOTEK     58   -115
2020-11-09   03:51:20    11     1   164.480   LOTEK      1   -113
2020-11-09   03:51:27    11     1   164.480   LOTEK    119   -114
2020-11-09   03:51:27    11     1   164.480   LOTEK     16   -114
2020-11-09   03:51:53    11     1   164.480   LOTEK      1   -113
2020-11-09   03:52:01    11     1   164.480   LOTEK    122   -112
2020-11-09   03:52:23    11     1   164.480   LOTEK      6   -112
2020-11-09   03:52:37    11     1   164.480   LOTEK     34   -113
2020-11-09   03:52:40    11     1   164.480   LOTEK    110   -112
2020-11-09   03:52:44    11     1   164.480   LOTEK     80   -113
2020-11-09   03:52:49    11     1   164.480   LOTEK     19   -115
2020-11-09   03:52:59    11     1   164.480   LOTEK     73   -112
2020-11-09   03:53:05    11     1   164.480   LOTEK     35   -113
2020-11-09   03:53:12    11     1   164.480   LOTEK     62   -113
2020-11-09   03:53:16    11     1   164.480   LOTEK      2   -113
2020-11-09   03:53:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:53:26    11     1   164.480   LOTEK     18   -114
2020-11-09   03:53:29    11     1   164.480   LOTEK     34   -114
2020-11-09   03:53:42    11     1   164.480   LOTEK      1   -115
2020-11-09   03:53:57    11     1   164.480   LOTEK    117   -114
2020-11-09   03:54:11    11     1   164.480   LOTEK     34   -115
2020-11-09   03:54:25    11     1   164.480   LOTEK      4   -114
2020-11-09   03:54:49    11     1   164.480   LOTEK      3   -115
2020-11-09   03:55:04    11     1   164.480   LOTEK    137   -113
2020-11-09   03:55:42    11     1   164.480   LOTEK     44   -114
2020-11-09   03:55:50    11     1   164.480   LOTEK     58   -114
2020-11-09   03:56:01    11     1   164.480   LOTEK      2   -115
2020-11-09   03:56:01    11     1   164.480   LOTEK      3   -115
2020-11-09   03:56:28    11     1   164.480   LOTEK     33   -115
2020-11-09   03:56:45    11     1   164.480   LOTEK     44   -112
2020-11-09   03:57:33    11     1   164.480   LOTEK      1   -114
2020-11-09   03:57:51    11     1   164.480   LOTEK    161   -115
2020-11-09   03:57:59    11     1   164.480   LOTEK    114   -114
2020-11-09   03:58:12    11     1   164.480   LOTEK     47   -115
2020-11-09   03:58:15    11     1   164.480   LOTEK     11   -113
2020-11-09   03:58:20    11     1   164.480   LOTEK     25    -69
2020-11-09   03:58:26    11     1   164.480   LOTEK     23   -115
2020-11-09   03:59:08    11     1   164.480   LOTEK      3   -114
2020-11-09   03:59:10    11     1   164.480   LOTEK     18   -112
2020-11-09   03:59:36    11     1   164.480   LOTEK     80   -113
2020-11-09   03:59:49    11     1   164.480   LOTEK     16   -115
2020-11-09   04:00:03    11     1   164.480   LOTEK     31   -113
2020-11-09   04:00:06    11     1   164.480   LOTEK     61   -115
2020-11-09   04:00:11    11     1   164.480   LOTEK    122   -114
2020-11-09   04:00:22    11     1   164.480   LOTEK     58   -112
2020-11-09   04:00:23    11     1   164.480   LOTEK     75   -112
2020-11-09   04:00:25    11     1   164.480   LOTEK      1   -114
2020-11-09   04:00:48    11     1   164.480   LOTEK     41   -112
2020-11-09   04:01:01    11     1   164.480   LOTEK     44   -112
2020-11-09   04:01:02    11     1   164.480   LOTEK     65   -112
2020-11-09   04:01:05    11     1   164.480   LOTEK    120   -113
2020-11-09   04:01:23    11     1   164.480   LOTEK     53   -112
2020-11-09   04:01:35    11     1   164.480   LOTEK     19   -113
2020-11-09   04:01:45    11     1   164.480   LOTEK     44   -114
2020-11-09   04:01:58    11     1   164.480   LOTEK      1   -114
2020-11-09   04:02:05    11     1   164.480   LOTEK     76   -114
2020-11-09   04:02:08    11     1   164.480   LOTEK     46   -115
2020-11-09   04:02:38    11     1   164.480   LOTEK     38   -113
2020-11-09   04:02:44    11     1   164.480   LOTEK     15   -114
2020-11-09   04:02:46    11     1   164.480   LOTEK      1   -113
2020-11-09   04:03:07    11     1   164.480   LOTEK     24   -115
2020-11-09   04:03:11    11     1   164.480   LOTEK     15   -113
2020-11-09   04:03:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:03:51    11     1   164.480   LOTEK     44   -114
2020-11-09   04:03:58    11     1   164.480   LOTEK     24   -112
2020-11-09   04:04:02    11     1   164.480   LOTEK     15   -113
2020-11-09   04:04:03    11     1   164.480   LOTEK     33   -114
2020-11-09   04:04:16    11     1   164.480   LOTEK      4   -113
2020-11-09   04:04:17    11     1   164.480   LOTEK     18   -114
2020-11-09   04:04:20    11     1   164.480   LOTEK     33   -114
2020-11-09   04:04:59    11     1   164.480   LOTEK    121   -112
2020-11-09   04:05:02    11     1   164.480   LOTEK     22   -113
2020-11-09   04:05:16    11     1   164.480   LOTEK     18   -115
2020-11-09   04:05:19    11     1   164.480   LOTEK    125   -113
2020-11-09   04:05:26    11     1   164.480   LOTEK      3   -115
2020-11-09   04:05:38    11     1   164.480   LOTEK    157   -112
2020-11-09   04:05:51    11     1   164.480   LOTEK     47   -115
2020-11-09   04:06:02    11     1   164.480   LOTEK      1   -112
2020-11-09   04:06:06    11     1   164.480   LOTEK     58   -115
2020-11-09   04:06:10    11     1   164.480   LOTEK     74   -115
2020-11-09   04:06:15    11     1   164.480   LOTEK     15   -115
2020-11-09   04:06:20    11     1   164.480   LOTEK      2   -115
2020-11-09   04:07:24    11     1   164.480   LOTEK     18   -114
2020-11-09   04:07:27    11     1   164.480   LOTEK      2   -115
2020-11-09   04:07:32    11     1   164.480   LOTEK     15   -113
2020-11-09   04:07:34    11     1   164.480   LOTEK     18   -115
2020-11-09   04:07:52    11     1   164.480   LOTEK      2   -115
2020-11-09   04:07:57    11     1   164.480   LOTEK    123   -113
2020-11-09   04:07:58    11     1   164.480   LOTEK     33   -115
2020-11-09   04:08:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:08:32    11     1   164.480   LOTEK     93   -114
2020-11-09   04:08:38    11     1   164.480   LOTEK     62   -115
2020-11-09   04:08:45    11     1   164.480   LOTEK     47   -115
2020-11-09   04:08:50    11     1   164.480   LOTEK    101   -114
2020-11-09   04:08:51    11     1   164.480   LOTEK     15   -114
2020-11-09   04:09:01    11     1   164.480   LOTEK     88   -113
2020-11-09   04:09:02    11     1   164.480   LOTEK     51   -115
2020-11-09   04:09:07    11     1   164.480   LOTEK      1   -115
2020-11-09   04:09:08    11     1   164.480   LOTEK      1   -115
2020-11-09   04:09:22    11     1   164.480   LOTEK      2   -114
2020-11-09   04:09:25    11     1   164.480   LOTEK     53   -115
2020-11-09   04:10:09    11     1   164.480   LOTEK      1   -113
2020-11-09   04:10:40    11     1   164.480   LOTEK     46   -113
2020-11-09   04:10:54    11     1   164.480   LOTEK     18   -114
2020-11-09   04:11:00    11     1   164.480   LOTEK     89   -115
2020-11-09   04:11:54    11     1   164.480   LOTEK      2   -115
2020-11-09   04:11:55    11     1   164.480   LOTEK     47   -115
2020-11-09   04:12:14    11     1   164.480   LOTEK      1   -115
2020-11-09   04:12:29    11     1   164.480   LOTEK     18   -114
2020-11-09   04:12:32    11     1   164.480   LOTEK    186   -114
2020-11-09   04:12:36    11     1   164.480   LOTEK    125   -113
2020-11-09   04:13:04    11     1   164.480   LOTEK     88   -114
2020-11-09   04:13:07    11     1   164.480   LOTEK     81   -115
2020-11-09   04:13:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:13:25    11     1   164.480   LOTEK     59   -115
2020-11-09   04:13:52    11     1   164.480   LOTEK     83   -114
2020-11-09   04:13:56    11     1   164.480   LOTEK     46   -115
2020-11-09   04:14:08    11     1   164.480   LOTEK     10   -114
2020-11-09   04:14:11    11     1   164.480   LOTEK     97   -114
2020-11-09   04:14:20    11     1   164.480   LOTEK     31   -115
2020-11-09   04:14:39    11     1   164.480   LOTEK     15   -115
2020-11-09   04:15:01    11     1   164.480   LOTEK     16   -115
2020-11-09   04:15:11    11     1   164.480   LOTEK     15   -113
2020-11-09   04:15:43    11     1   164.480   LOTEK     89   -114
2020-11-09   04:15:50    11     1   164.480   LOTEK    116   -112
2020-11-09   04:16:04    11     1   164.480   LOTEK     22   -115
2020-11-09   04:16:19    11     1   164.480   LOTEK     16   -115
2020-11-09   04:16:20    11     1   164.480   LOTEK     15   -114
2020-11-09   04:16:38    11     1   164.480   LOTEK     40   -115
2020-11-09   04:16:53    11     1   164.480   LOTEK     18   -115
2020-11-09   04:16:59    11     1   164.480   LOTEK     46   -114
2020-11-09   04:17:05    11     1   164.480   LOTEK     62   -112
2020-11-09   04:17:14    11     1   164.480   LOTEK     18   -114
2020-11-09   04:17:16    11     1   164.480   LOTEK     58   -114
2020-11-09   04:17:17    11     1   164.480   LOTEK     47   -112
2020-11-09   04:17:20    11     1   164.480   LOTEK     18   -115
2020-11-09   04:17:25    11     1   164.480   LOTEK     40   -115
2020-11-09   04:18:01    11     1   164.480   LOTEK     92   -115
2020-11-09   04:18:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:18:31    11     1   164.480   LOTEK     29   -114
2020-11-09   04:18:35    11     1   164.480   LOTEK     86   -115
2020-11-09   04:18:54    11     1   164.480   LOTEK     80   -115
2020-11-09   04:19:04    11     1   164.480   LOTEK     46   -114
2020-11-09   04:19:21    11     1   164.480   LOTEK     74   -115
2020-11-09   04:19:23    11     1   164.480   LOTEK    130   -115
2020-11-09   04:20:03    11     1   164.480   LOTEK     31   -114
2020-11-09   04:20:27    11     1   164.480   LOTEK     45   -114
2020-11-09   04:20:39    11     1   164.480   LOTEK     35   -115
2020-11-09   04:20:47    11     1   164.480   LOTEK     35   -113
2020-11-09   04:21:06    11     1   164.480   LOTEK      1   -112
2020-11-09   04:21:09    11     1   164.480   LOTEK    118   -114
2020-11-09   04:21:57    11     1   164.480   LOTEK     75   -114
2020-11-09   04:22:14    11     1   164.480   LOTEK     44   -113
2020-11-09   04:22:40    11     1   164.480   LOTEK      2   -115
2020-11-09   04:22:46    11     1   164.480   LOTEK     34   -114
2020-11-09   04:22:50    11     1   164.480   LOTEK     61   -115
2020-11-09   04:22:52    11     1   164.480   LOTEK    117   -115
2020-11-09   04:23:03    11     1   164.480   LOTEK     89   -115
2020-11-09   04:23:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:23:24    11     1   164.480   LOTEK     18   -113
2020-11-09   04:23:31    11     1   164.480   LOTEK    186   -114
2020-11-09   04:23:34    11     1   164.480   LOTEK     42   -114
2020-11-09   04:23:36    11     1   164.480   LOTEK     34   -115
2020-11-09   04:23:53    11     1   164.480   LOTEK     33   -114
2020-11-09   04:23:58    11     1   164.480   LOTEK     89   -115
2020-11-09   04:24:02    11     1   164.480   LOTEK     44   -114
2020-11-09   04:24:07    11     1   164.480   LOTEK    116   -115
2020-11-09   04:24:09    11     1   164.480   LOTEK     46   -115
2020-11-09   04:24:43    11     1   164.480   LOTEK      1   -115
2020-11-09   04:24:49    11     1   164.480   LOTEK     53   -115
2020-11-09   04:25:07    11     1   164.480   LOTEK     73   -115
2020-11-09   04:25:19    11     1   164.480   LOTEK     64   -115
2020-11-09   04:25:21    11     1   164.480   LOTEK      2   -114
2020-11-09   04:26:15    11     1   164.480   LOTEK     58   -114
2020-11-09   04:26:19    11     1   164.480   LOTEK      8   -115
2020-11-09   04:26:20    11     1   164.480   LOTEK     46   -115
2020-11-09   04:26:47    11     1   164.480   LOTEK      6   -115
2020-11-09   04:26:59    11     1   164.480   LOTEK     18   -115
2020-11-09   04:27:23    11     1   164.480   LOTEK      3   -115
2020-11-09   04:27:41    11     1   164.480   LOTEK    133   -114
2020-11-09   04:27:49    11     1   164.480   LOTEK      1   -114
2020-11-09   04:27:57    11     1   164.480   LOTEK     75   -114
2020-11-09   04:28:19    11     1   164.480   LOTEK     44   -112
2020-11-09   04:28:20    11     1   164.480   LOTEK     25    -70
2020-11-09   04:28:40    11     1   164.480   LOTEK     59   -115
2020-11-09   04:28:43    11     1   164.480   LOTEK      2   -115
2020-11-09   04:28:48    11     1   164.480   LOTEK      6   -114
2020-11-09   04:29:22    11     1   164.480   LOTEK      2   -114
2020-11-09   04:29:29    11     1   164.480   LOTEK    117   -113
2020-11-09   04:29:41    11     1   164.480   LOTEK     73   -114
2020-11-09   04:29:48    11     1   164.480   LOTEK     34   -115
2020-11-09   04:30:04    11     1   164.480   LOTEK     44   -115
2020-11-09   04:30:18    11     1   164.480   LOTEK      1   -115
2020-11-09   04:30:20    11     1   164.480   LOTEK     44   -114
2020-11-09   04:30:23    11     1   164.480   LOTEK     46   -114
2020-11-09   04:31:31    11     1   164.480   LOTEK     19   -115
2020-11-09   04:32:23    11     1   164.480   LOTEK     15   -113
2020-11-09   04:32:39    11     1   164.480   LOTEK      2   -115
2020-11-09   04:32:39    11     1   164.480   LOTEK     44   -115
2020-11-09   04:32:52    11     1   164.480   LOTEK     59   -114
2020-11-09   04:32:54    11     1   164.480   LOTEK     46   -114
2020-11-09   04:33:15    11     1   164.480   LOTEK      2   -114
2020-11-09   04:33:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:33:27    11     1   164.480   LOTEK      1   -113
2020-11-09   04:33:30    11     1   164.480   LOTEK     33   -114
2020-11-09   04:33:49    11     1   164.480   LOTEK     35   -115
2020-11-09   04:34:05    11     1   164.480   LOTEK     34   -115
2020-11-09   04:34:10    11     1   164.480   LOTEK      6   -114
2020-11-09   04:34:32    11     1   164.480   LOTEK     33   -115
2020-11-09   04:34:38    11     1   164.480   LOTEK     44   -115
2020-11-09   04:34:59    11     1   164.480   LOTEK     22   -114
2020-11-09   04:35:32    11     1   164.480   LOTEK    121   -115
2020-11-09   04:35:46    11     1   164.480   LOTEK     17   -114
2020-11-09   04:36:12    11     1   164.480   LOTEK     15   -113
2020-11-09   04:36:18    11     1   164.480   LOTEK    159   -115
2020-11-09   04:36:22    11     1   164.480   LOTEK    120   -115
2020-11-09   04:36:46    11     1   164.480   LOTEK     31   -115
2020-11-09   04:37:48    11     1   164.480   LOTEK     46   -115
2020-11-09   04:38:17    11     1   164.480   LOTEK      1   -115
2020-11-09   04:38:20    11     1   164.480   LOTEK     25    -70
2020-11-09   04:39:10    11     1   164.480   LOTEK      1   -115
2020-11-09   04:40:03    11     1   164.480   LOTEK     52   -115
2020-11-09   04:40:14    11     1   164.480   LOTEK      5   -115
2020-11-09   04:40:16    11     1   164.480   LOTEK    133   -114
2020-11-09   04:40:17    11     1   164.480   LOTEK    120   -114
2020-11-09   04:40:36    11     1   164.480   LOTEK     15   -115
2020-11-09   04:40:40    11     1   164.480   LOTEK      1   -115
2020-11-09   04:40:44    11     1   164.480   LOTEK     51   -114
2020-11-09   04:40:45    11     1   164.480   LOTEK     72   -113
2020-11-09   04:41:02    11     1   164.480   LOTEK     15   -114
2020-11-09   04:41:17    11     1   164.480   LOTEK     21   -114
2020-11-09   04:41:38    11     1   164.480   LOTEK      1   -115
2020-11-09   04:42:02    11     1   164.480   LOTEK     58   -115
2020-11-09   04:42:10    11     1   164.480   LOTEK      2   -114
2020-11-09   04:42:39    11     1   164.480   LOTEK     55   -114
2020-11-09   04:42:42    11     1   164.480   LOTEK    103   -114
2020-11-09   04:42:58    11     1   164.480   LOTEK     92   -115
2020-11-09   04:43:02    11     1   164.480   LOTEK      6   -115
2020-11-09   04:43:08    11     1   164.480   LOTEK      2   -115
2020-11-09   04:43:20    11     1   164.480   LOTEK     25    -70
2020-11-09   04:43:30    11     1   164.480   LOTEK    101   -115
2020-11-09   04:43:31    11     1   164.480   LOTEK      2   -114
2020-11-09   04:44:07    11     1   164.480   LOTEK      3   -114
2020-11-09   04:44:08    11     1   164.480   LOTEK     90   -115
2020-11-09   04:44:09    11     1   164.480   LOTEK     44   -115
2020-11-09   04:44:18    11     1   164.480   LOTEK     34   -115
2020-11-09   04:44:37    11     1   164.480   LOTEK    103   -114
2020-11-09   04:45:10    11     1   164.480   LOTEK     75   -114
2020-11-09   04:45:31    11     1   164.480   LOTEK    116   -115
2020-11-09   04:45:52    11     1   164.480   LOTEK    117   -114
2020-11-09   04:46:35    11     1   164.480   LOTEK     30   -114
2020-11-09   04:46:51    11     1   164.480   LOTEK    133   -115
2020-11-09   04:47:24    11     1   164.480   LOTEK     16   -115
2020-11-09   04:48:08    11     1   164.480   LOTEK     62   -115
2020-11-09   04:48:13    11     1   164.480   LOTEK      1   -115
2020-11-09   04:48:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:48:33    11     1   164.480   LOTEK    120   -115
2020-11-09   04:48:43    11     1   164.480   LOTEK     58   -115
2020-11-09   04:48:52    11     1   164.480   LOTEK    116   -115
2020-11-09   04:48:57    11     1   164.480   LOTEK     73   -115
2020-11-09   04:48:59    11     1   164.480   LOTEK     15   -115
2020-11-09   04:49:21    11     1   164.480   LOTEK     15   -115
2020-11-09   04:49:26    11     1   164.480   LOTEK     45   -115
2020-11-09   04:49:35    11     1   164.480   LOTEK     73   -115
2020-11-09   04:50:22    11     1   164.480   LOTEK     46   -115
2020-11-09   04:50:33    11     1   164.480   LOTEK     19   -115
2020-11-09   04:51:21    11     1   164.480   LOTEK      2   -115
2020-11-09   04:51:27    11     1   164.480   LOTEK      6   -115
2020-11-09   04:51:30    11     1   164.480   LOTEK     18   -114
2020-11-09   04:51:36    11     1   164.480   LOTEK     48   -113
2020-11-09   04:51:42    11     1   164.480   LOTEK      3   -114
2020-11-09   04:52:18    11     1   164.480   LOTEK      5   -115
2020-11-09   04:52:42    11     1   164.480   LOTEK     29   -115
2020-11-09   04:52:46    11     1   164.480   LOTEK     44   -115
2020-11-09   04:53:02    11     1   164.480   LOTEK      1   -114
2020-11-09   04:53:20    11     1   164.480   LOTEK     25    -69
2020-11-09   04:53:24    11     1   164.480   LOTEK      1   -115
2020-11-09   04:53:25    11     1   164.480   LOTEK      4   -114
2020-11-09   04:53:41    11     1   164.480   LOTEK      2   -114
2020-11-09   04:53:43    11     1   164.480   LOTEK      2   -115
2020-11-09   04:53:54    11     1   164.480   LOTEK     46   -115
2020-11-09   04:54:09    11     1   164.480   LOTEK     18   -115
2020-11-09   04:54:12    11     1   164.480   LOTEK     18   -115
2020-11-09   04:55:10    11     1   164.480   LOTEK     67   -115
2020-11-09   04:55:23    11     1   164.480   LOTEK     15   -115
2020-11-09   04:55:43    11     1   164.480   LOTEK     53   -115
2020-11-09   04:56:00    11     1   164.480   LOTEK     15   -115
2020-11-09   04:57:05    11     1   164.480   LOTEK    138   -115
2020-11-09   04:57:21    11     1   164.480   LOTEK    101   -115
2020-11-09   04:57:36    11     1   164.480   LOTEK     75   -115
2020-11-09   04:57:59    11     1   164.480   LOTEK     33   -114
2020-11-09   04:58:20    11     1   164.480   LOTEK     25    -70
2020-11-09   04:58:45    11     1   164.480   LOTEK      2   -115
2020-11-09   04:58:59    11     1   164.480   LOTEK      1   -113
2020-11-09   05:00:41    11     1   164.480   LOTEK    117   -115
2020-11-09   05:00:44    11     1   164.480   LOTEK     34   -114
2020-11-09   05:00:59    11     1   164.480   LOTEK     19   -115
2020-11-09   05:02:10    11     1   164.480   LOTEK     24   -115
2020-11-09   05:02:33    11     1   164.480   LOTEK     93   -115
2020-11-09   05:02:52    11     1   164.480   LOTEK      2   -115
2020-11-09   05:03:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:04:28    11     1   164.480   LOTEK      6   -115
2020-11-09   05:07:32    11     1   164.480   LOTEK     18   -114
2020-11-09   05:07:46    11     1   164.480   LOTEK     47   -115
2020-11-09   05:08:20    11     1   164.480   LOTEK     25    -69
2020-11-09   05:11:12    11     1   164.480   LOTEK     90   -115
2020-11-09   05:13:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:13:47    11     1   164.480   LOTEK      8   -115
2020-11-09   05:16:31    11     1   164.480   LOTEK     46   -115
2020-11-09   05:18:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:18:27    11     1   164.480   LOTEK    121   -115
2020-11-09   05:19:09    11     1   164.480   LOTEK      2   -115
2020-11-09   05:19:31    11     1   164.480   LOTEK     80   -115
2020-11-09   05:19:35    11     1   164.480   LOTEK     44   -115
2020-11-09   05:20:43    11     1   164.480   LOTEK     31   -115
2020-11-09   05:21:48    11     1   164.480   LOTEK     87   -115
2020-11-09   05:23:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:28:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:29:37    11     1   164.480   LOTEK    130   -114
2020-11-09   05:31:00    11     1   164.480   LOTEK     31   -114
2020-11-09   05:33:06    11     1   164.480   LOTEK    185   -115
2020-11-09   05:33:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:37:23    11     1   164.480   LOTEK     74   -115
2020-11-09   05:37:38    11     1   164.480   LOTEK     52   -115
2020-11-09   05:38:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:40:37    11     1   164.480   LOTEK      3   -115
2020-11-09   05:43:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:45:35    11     1   164.480   LOTEK     18   -115
2020-11-09   05:48:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:51:26    11     1   164.480   LOTEK     73   -115
2020-11-09   05:53:20    11     1   164.480   LOTEK     25    -70
2020-11-09   05:53:46    11     1   164.480   LOTEK      1   -115
2020-11-09   05:58:20    11     1   164.480   LOTEK     25    -70
2020-11-09   06:03:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:08:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:13:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:18:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:18:55    11     1   164.480   LOTEK      1   -115
2020-11-09   06:23:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:28:20    11     1   164.380   LOTEK     18   -115
2020-11-09   06:28:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:33:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:38:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:43:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:48:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:53:21    11     1   164.480   LOTEK     25    -70
2020-11-09   06:58:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:03:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:08:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:13:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:18:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:23:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:28:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:33:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:38:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:43:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:48:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:53:21    11     1   164.480   LOTEK     25    -70
2020-11-09   07:58:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:03:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:08:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:13:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:13:21    11     1   164.380   LOTEK     25   -111
2020-11-09   08:18:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:23:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:28:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:33:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:38:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:43:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:48:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:53:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:58:21    11     1   164.480   LOTEK     25    -70
2020-11-09   08:58:21    11     1   164.380   LOTEK     25   -110
2020-11-09   09:03:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:08:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:13:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:18:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:23:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:28:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:28:21    11     1   164.380   LOTEK     25   -110
2020-11-09   09:33:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:38:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:38:21    11     1   164.380   LOTEK     25   -108
2020-11-09   09:43:21    11     1   164.380   LOTEK     25   -110
2020-11-09   09:43:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:48:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:48:21    11     1   164.380   LOTEK     25   -109
2020-11-09   09:53:21    11     1   164.480   LOTEK     25    -70
2020-11-09   09:53:21    11     1   164.380   LOTEK     25   -110
2020-11-09   09:58:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:03:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:08:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:13:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:13:21    11     1   164.380   LOTEK     25   -109
2020-11-09   10:18:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:23:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:28:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:33:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:38:21    11     1   164.480   LOTEK     25    -70
2020-11-09   10:38:21    11     1   164.380   LOTEK     25   -109
2020-11-09   10:43:22    11     1   164.480   LOTEK     25    -70
2020-11-09   10:48:22    11     1   164.480   LOTEK     25    -70
2020-11-09   10:53:22    11     1   164.480   LOTEK     25    -70
2020-11-09   10:58:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:03:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:08:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:13:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:18:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:18:22    11     1   164.380   LOTEK     25   -109
2020-11-09   11:23:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:28:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:28:22    11     1   164.380   LOTEK     25   -109
2020-11-09   11:33:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:38:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:43:22    11     1   164.380   LOTEK     25   -109
2020-11-09   11:43:22    11     1   164.480   LOTEK     25    -71
2020-11-09   11:48:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:53:22    11     1   164.480   LOTEK     25    -70
2020-11-09   11:58:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:03:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:08:22    11     1   164.380   LOTEK     25   -109
2020-11-09   12:08:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:13:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:18:22    11     1   164.480   LOTEK     25    -71
2020-11-09   12:18:22    11     1   164.380   LOTEK     25   -108
2020-11-09   12:23:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:28:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:33:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:38:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:43:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:48:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:53:22    11     1   164.480   LOTEK     25    -70
2020-11-09   12:58:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:03:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:08:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:13:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:18:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:23:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:28:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:32:31    11     1   164.480   LOTEK     44   -115
2020-11-09   13:33:21    11     1   164.480   LOTEK    102   -115
2020-11-09   13:33:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:38:00    11     1   164.480   LOTEK     44   -115
2020-11-09   13:38:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:38:49    11     1   164.480   LOTEK     58   -115
2020-11-09   13:40:12    11     1   164.480   LOTEK     18   -115
2020-11-09   13:41:06    11     1   164.480   LOTEK     58   -115
2020-11-09   13:41:17    11     1   164.480   LOTEK     34   -115
2020-11-09   13:42:00    11     1   164.480   LOTEK      1   -114
2020-11-09   13:42:11    11     1   164.480   LOTEK      3   -114
2020-11-09   13:42:59    11     1   164.480   LOTEK      6   -115
2020-11-09   13:43:22    11     1   164.480   LOTEK     25    -70
2020-11-09   13:43:36    11     1   164.480   LOTEK     92   -114
2020-11-09   13:43:42    11     1   164.480   LOTEK     29   -115
2020-11-09   13:43:48    11     1   164.480   LOTEK     22   -115
2020-11-09   13:44:21    11     1   164.480   LOTEK     18   -115
2020-11-09   13:44:24    11     1   164.480   LOTEK      4   -113
2020-11-09   13:44:46    11     1   164.480   LOTEK    116   -115
2020-11-09   13:45:05    11     1   164.480   LOTEK     37   -115
2020-11-09   13:45:14    11     1   164.480   LOTEK     18   -115
2020-11-09   13:45:16    11     1   164.480   LOTEK      3   -114
2020-11-09   13:45:26    11     1   164.480   LOTEK     46   -114
2020-11-09   13:45:36    11     1   164.480   LOTEK     46   -115
2020-11-09   13:45:53    11     1   164.480   LOTEK     26   -114
2020-11-09   13:46:14    11     1   164.480   LOTEK     19   -114
2020-11-09   13:46:18    11     1   164.480   LOTEK     44   -112
2020-11-09   13:46:30    11     1   164.480   LOTEK     50   -113
2020-11-09   13:46:33    11     1   164.480   LOTEK    169   -115
2020-11-09   13:46:41    11     1   164.480   LOTEK      4   -113
2020-11-09   13:47:03    11     1   164.480   LOTEK     59   -112
2020-11-09   13:47:07    11     1   164.480   LOTEK    147   -112
2020-11-09   13:47:09    11     1   164.480   LOTEK     90   -111
2020-11-09   13:47:12    11     1   164.480   LOTEK     15   -115
2020-11-09   13:47:13    11     1   164.480   LOTEK     16   -111
2020-11-09   13:47:38    11     1   164.480   LOTEK    143   -109
2020-11-09   13:47:52    11     1   164.480   LOTEK     21   -112
2020-11-09   13:48:03    11     1   164.480   LOTEK     29   -115
2020-11-09   13:48:09    11     1   164.480   LOTEK     15   -109
2020-11-09   13:48:22    11     1   164.480   LOTEK     25    -69
2020-11-09   13:48:43    11     1   164.480   LOTEK     58   -111
2020-11-09   13:48:49    11     1   164.480   LOTEK     75   -114
2020-11-09   13:48:52    11     1   164.480   LOTEK     46   -109
2020-11-09   13:49:10    11     1   164.380   LOTEK     46   -114
2020-11-09   13:49:11    11     1   164.480   LOTEK     17   -114
2020-11-09   13:49:26    11     1   164.480   LOTEK      5   -109
2020-11-09   13:49:27    11     1   164.480   LOTEK     94   -111
2020-11-09   13:49:30    11     1   164.480   LOTEK     62   -115
2020-11-09   13:49:31    11     1   164.480   LOTEK      7   -106
2020-11-09   13:49:33    11     1   164.480   LOTEK     29   -110
2020-11-09   13:49:42    11     1   164.480   LOTEK     12   -110
2020-11-09   13:49:45    11     1   164.380   LOTEK      2   -115
2020-11-09   13:49:50    11     1   164.480   LOTEK      6   -108
2020-11-09   13:49:50    11     1   164.480   LOTEK      6   -110
2020-11-09   13:49:53    11     1   164.480   LOTEK     15   -106
2020-11-09   13:49:56    11     1   164.380   LOTEK     73   -115
2020-11-09   13:50:01    11     1   164.380   LOTEK    101   -113
2020-11-09   13:50:08    11     1   164.380   LOTEK     29   -114
2020-11-09   13:50:10    11     1   164.380   LOTEK     18   -114
2020-11-09   13:50:24    11     1   164.480   LOTEK    105   -105
2020-11-09   13:50:26    11     1   164.380   LOTEK      2   -114
2020-11-09   13:50:29    11     1   164.480   LOTEK      2   -107
2020-11-09   13:50:32    11     1   164.380   LOTEK     59   -115
2020-11-09   13:50:36    11     1   164.380   LOTEK      2   -114
2020-11-09   13:50:37    11     1   164.380   LOTEK     33   -113
2020-11-09   13:50:38    11     1   164.480   LOTEK      6   -110
2020-11-09   13:50:49    11     1   164.480   LOTEK    120   -106
2020-11-09   13:50:59    11     1   164.380   LOTEK     80   -115
2020-11-09   13:51:17    11     1   164.380   LOTEK      2   -115
2020-11-09   13:51:18    11     1   164.380   LOTEK     33   -114
2020-11-09   13:51:20    11     1   164.480   LOTEK     21   -108
2020-11-09   13:51:20    11     1   164.380   LOTEK     15   -115
2020-11-09   13:51:22    11     1   164.380   LOTEK      2   -115
2020-11-09   13:51:31    11     1   164.480   LOTEK     68   -106
2020-11-09   13:51:38    11     1   164.380   LOTEK     18   -114
2020-11-09   13:51:47    11     1   164.380   LOTEK    151   -115
2020-11-09   13:51:48    11     1   164.380   LOTEK     90   -115
2020-11-09   13:51:55    11     1   164.480   LOTEK     19   -108
2020-11-09   13:52:05    11     1   164.380   LOTEK      2   -113
2020-11-09   13:52:06    11     1   164.480   LOTEK      7   -107
2020-11-09   13:52:08    11     1   164.380   LOTEK     15   -115
2020-11-09   13:52:19    11     1   164.480   LOTEK     31   -107
2020-11-09   13:52:21    11     1   164.480   LOTEK     29   -107
2020-11-09   13:52:22    11     1   164.380   LOTEK     29   -111
2020-11-09   13:52:23    11     1   164.380   LOTEK    178   -114
2020-11-09   13:52:23    11     1   164.380   LOTEK     55   -115
2020-11-09   13:52:31    11     1   164.480   LOTEK     16   -105
2020-11-09   13:52:38    11     1   164.480   LOTEK     63   -105
2020-11-09   13:53:03    11     1   164.380   LOTEK     61   -113
2020-11-09   13:53:07    11     1   164.380   LOTEK      2   -113
2020-11-09   13:53:14    11     1   164.380   LOTEK      1   -111
2020-11-09   13:53:15    11     1   164.380   LOTEK     18   -113
2020-11-09   13:53:17    11     1   164.380   LOTEK     40   -113
2020-11-09   13:53:18    11     1   164.380   LOTEK      2   -112
2020-11-09   13:53:22    11     1   164.480   LOTEK     25    -69
2020-11-09   13:53:25    11     1   164.480   LOTEK    150   -112
2020-11-09   13:53:27    11     1   164.480   LOTEK     26   -107
2020-11-09   13:53:29    11     1   164.480   LOTEK     41   -107
2020-11-09   13:53:45    11     1   164.480   LOTEK      1   -107
2020-11-09   13:53:49    11     1   164.380   LOTEK      2   -115
2020-11-09   13:53:59    11     1   164.480   LOTEK     18   -107
2020-11-09   13:54:06    11     1   164.380   LOTEK      8   -112
2020-11-09   13:54:08    11     1   164.380   LOTEK      1   -111
2020-11-09   13:54:09    11     1   164.480   LOTEK    109   -110
2020-11-09   13:54:09    11     1   164.380   LOTEK     44   -110
2020-11-09   13:54:19    11     1   164.380   LOTEK     58   -113
2020-11-09   13:54:21    11     1   164.480   LOTEK    130   -114
2020-11-09   13:54:30    11     1   164.380   LOTEK     18   -109
2020-11-09   13:54:31    11     1   164.380   LOTEK     18   -110
2020-11-09   13:54:32    11     1   164.380   LOTEK     46   -110
2020-11-09   13:54:33    11     1   164.380   LOTEK    109   -111
2020-11-09   13:54:37    11     1   164.480   LOTEK     44   -110
2020-11-09   13:54:38    11     1   164.380   LOTEK      2   -110
2020-11-09   13:54:40    11     1   164.480   LOTEK     89   -112
2020-11-09   13:54:44    11     1   164.380   LOTEK    116   -112
2020-11-09   13:54:44    11     1   164.480   LOTEK    107   -113
2020-11-09   13:54:56    11     1   164.380   LOTEK     73   -111
2020-11-09   13:54:59    11     1   164.480   LOTEK     46   -109
2020-11-09   13:55:18    11     1   164.480   LOTEK     44   -110
2020-11-09   13:55:25    11     1   164.480   LOTEK     74   -107
2020-11-09   13:55:26    11     1   164.480   LOTEK     32   -109
2020-11-09   13:55:28    11     1   164.380   LOTEK     16   -113
2020-11-09   13:55:29    11     1   164.380   LOTEK     92   -112
2020-11-09   13:55:35    11     1   164.380   LOTEK    109   -111
2020-11-09   13:55:38    11     1   164.380   LOTEK     62   -108
2020-11-09   13:55:42    11     1   164.380   LOTEK      8   -112
2020-11-09   13:55:43    11     1   164.380   LOTEK      2   -110
2020-11-09   13:55:46    11     1   164.480   LOTEK     16   -113
2020-11-09   13:55:53    11     1   164.480   LOTEK     60   -112
2020-11-09   13:56:00    11     1   164.380   LOTEK     22   -107
2020-11-09   13:56:01    11     1   164.380   LOTEK     34   -111
2020-11-09   13:56:05    11     1   164.480   LOTEK     18   -111
2020-11-09   13:56:13    11     1   164.480   LOTEK    116   -108
2020-11-09   13:56:18    11     1   164.480   LOTEK    130   -108
2020-11-09   13:56:20    11     1   164.380   LOTEK     45   -107
2020-11-09   13:56:26    11     1   164.480   LOTEK    115   -113
2020-11-09   13:56:33    11     1   164.380   LOTEK     24   -108
2020-11-09   13:56:36    11     1   164.480   LOTEK     31   -114
2020-11-09   13:56:43    11     1   164.380   LOTEK     80   -110
2020-11-09   13:56:54    11     1   164.480   LOTEK      3   -112
2020-11-09   13:56:56    11     1   164.480   LOTEK     51   -111
2020-11-09   13:57:01    11     1   164.380   LOTEK     86   -106
2020-11-09   13:57:03    11     1   164.480   LOTEK    130   -109
2020-11-09   13:57:11    11     1   164.480   LOTEK     61   -114
2020-11-09   13:57:14    11     1   164.480   LOTEK      9   -113
2020-11-09   13:57:17    11     1   164.380   LOTEK      9   -108
2020-11-09   13:57:24    11     1   164.380   LOTEK     25   -112
2020-11-09   13:57:27    11     1   164.380   LOTEK      2   -109
2020-11-09   13:57:27    11     1   164.480   LOTEK    158   -114
2020-11-09   13:57:29    11     1   164.380   LOTEK     89   -108
2020-11-09   13:57:31    11     1   164.380   LOTEK     33   -108
2020-11-09   13:57:32    11     1   164.380   LOTEK     61   -106
2020-11-09   13:57:39    11     1   164.380   LOTEK    148   -105
2020-11-09   13:57:47    11     1   164.480   LOTEK     18   -111
2020-11-09   13:57:47    11     1   164.480   LOTEK     18   -111
2020-11-09   13:57:48    11     1   164.380   LOTEK    101   -108
2020-11-09   13:57:48    11     1   164.480   LOTEK    102   -112
2020-11-09   13:57:55    11     1   164.480   LOTEK     15   -113
2020-11-09   13:58:05    11     1   164.480   LOTEK     36   -112
2020-11-09   13:58:15    11     1   164.380   LOTEK     23   -105
2020-11-09   13:58:22    11     1   164.480   LOTEK     25    -69
2020-11-09   13:58:28    11     1   164.380   LOTEK     89   -106
2020-11-09   13:58:48    11     1   164.380   LOTEK    161   -109
2020-11-09   13:58:49    11     1   164.380   LOTEK     31   -107
2020-11-09   13:58:54    11     1   164.480   LOTEK     22   -113
2020-11-09   13:58:55    11     1   164.380   LOTEK     18   -105
2020-11-09   13:58:56    11     1   164.380   LOTEK     17   -107
2020-11-09   13:59:08    11     1   164.480   LOTEK     34   -111
2020-11-09   13:59:14    11     1   164.380   LOTEK     44   -108
2020-11-09   13:59:23    11     1   164.380   LOTEK    176   -104
2020-11-09   13:59:25    11     1   164.480   LOTEK     75   -115
2020-11-09   13:59:35    11     1   164.480   LOTEK     31   -114
2020-11-09   13:59:43    11     1   164.380   LOTEK     18   -110
2020-11-09   13:59:44    11     1   164.380   LOTEK     94   -106
2020-11-09   13:59:44    11     1   164.380   LOTEK    131   -109
2020-11-09   14:00:02    11     1   164.380   LOTEK     46   -108
2020-11-09   14:00:03    11     1   164.380   LOTEK      4   -109
2020-11-09   14:00:03    11     1   164.380   LOTEK     87   -106
2020-11-09   14:00:06    11     1   164.480   LOTEK     15   -115
2020-11-09   14:00:23    11     1   164.380   LOTEK      2   -109
2020-11-09   14:00:23    11     1   164.380   LOTEK     82   -109
2020-11-09   14:00:29    11     1   164.380   LOTEK      1   -107
2020-11-09   14:00:34    11     1   164.380   LOTEK     19   -110
2020-11-09   14:00:46    11     1   164.380   LOTEK      6   -108
2020-11-09   14:00:48    11     1   164.380   LOTEK     48   -110
2020-11-09   14:00:51    11     1   164.380   LOTEK     10   -111
2020-11-09   14:00:51    11     1   164.380   LOTEK    104   -109
2020-11-09   14:00:53    11     1   164.380   LOTEK     46   -112
2020-11-09   14:01:00    11     1   164.380   LOTEK     34   -114
2020-11-09   14:01:04    11     1   164.480   LOTEK    178   -113
2020-11-09   14:01:12    11     1   164.380   LOTEK     52   -109
2020-11-09   14:01:21    11     1   164.480   LOTEK    120   -114
2020-11-09   14:01:36    11     1   164.380   LOTEK    129   -110
2020-11-09   14:01:57    11     1   164.380   LOTEK      6   -113
2020-11-09   14:02:21    11     1   164.380   LOTEK     24   -109
2020-11-09   14:02:24    11     1   164.380   LOTEK     89   -114
2020-11-09   14:02:26    11     1   164.380   LOTEK     62   -108
2020-11-09   14:02:29    11     1   164.480   LOTEK     47   -115
2020-11-09   14:02:32    11     1   164.480   LOTEK    106   -115
2020-11-09   14:02:33    11     1   164.380   LOTEK      1   -111
2020-11-09   14:02:37    11     1   164.380   LOTEK    109   -111
2020-11-09   14:02:37    11     1   164.380   LOTEK      2   -115
2020-11-09   14:02:48    11     1   164.380   LOTEK     18   -111
2020-11-09   14:02:52    11     1   164.480   LOTEK     50   -115
2020-11-09   14:02:59    11     1   164.380   LOTEK     47   -112
2020-11-09   14:03:10    11     1   164.380   LOTEK     34   -110
2020-11-09   14:03:12    11     1   164.480   LOTEK    101   -114
2020-11-09   14:03:12    11     1   164.380   LOTEK     44   -111
2020-11-09   14:03:19    11     1   164.380   LOTEK      2   -111
2020-11-09   14:03:22    11     1   164.480   LOTEK     25    -68
2020-11-09   14:03:23    11     1   164.380   LOTEK      3   -111
2020-11-09   14:03:33    11     1   164.380   LOTEK      3   -114
2020-11-09   14:03:36    11     1   164.480   LOTEK      8   -114
2020-11-09   14:03:39    11     1   164.380   LOTEK     18   -113
2020-11-09   14:03:43    11     1   164.380   LOTEK      1   -111
2020-11-09   14:03:45    11     1   164.480   LOTEK      6   -114
2020-11-09   14:03:47    11     1   164.380   LOTEK      2   -114
2020-11-09   14:03:53    11     1   164.380   LOTEK      2   -112
2020-11-09   14:03:54    11     1   164.380   LOTEK     18   -113
2020-11-09   14:04:21    11     1   164.380   LOTEK     32   -111
2020-11-09   14:04:27    11     1   164.380   LOTEK     73   -113
2020-11-09   14:04:29    11     1   164.380   LOTEK     15   -113
2020-11-09   14:04:34    11     1   164.480   LOTEK      6   -114
2020-11-09   14:04:37    11     1   164.380   LOTEK     35   -113
2020-11-09   14:04:43    11     1   164.380   LOTEK     18   -113
2020-11-09   14:04:49    11     1   164.380   LOTEK     29   -114
2020-11-09   14:04:50    11     1   164.380   LOTEK    114   -114
2020-11-09   14:04:55    11     1   164.380   LOTEK      2   -114
2020-11-09   14:04:58    11     1   164.380   LOTEK     18   -113
2020-11-09   14:04:59    11     1   164.380   LOTEK      6   -115
2020-11-09   14:05:04    11     1   164.380   LOTEK     58   -113
2020-11-09   14:05:05    11     1   164.380   LOTEK     44   -110
2020-11-09   14:05:09    11     1   164.480   LOTEK      1   -115
2020-11-09   14:05:20    11     1   164.380   LOTEK     87   -114
2020-11-09   14:05:22    11     1   164.380   LOTEK     15   -112
2020-11-09   14:05:27    11     1   164.380   LOTEK      1   -115
2020-11-09   14:05:28    11     1   164.380   LOTEK    130   -113
2020-11-09   14:05:30    11     1   164.380   LOTEK     18   -113
2020-11-09   14:05:30    11     1   164.380   LOTEK     18   -115
2020-11-09   14:05:35    11     1   164.480   LOTEK    124   -115
2020-11-09   14:05:39    11     1   164.380   LOTEK     62   -114
2020-11-09   14:06:00    11     1   164.380   LOTEK      2   -114
2020-11-09   14:06:34    11     1   164.380   LOTEK     75   -112
2020-11-09   14:06:57    11     1   164.380   LOTEK      4   -115
2020-11-09   14:07:01    11     1   164.380   LOTEK     18   -114
2020-11-09   14:07:34    11     1   164.380   LOTEK      1   -114
2020-11-09   14:07:36    11     1   164.480   LOTEK     19   -115
2020-11-09   14:07:56    11     1   164.380   LOTEK    138   -112
2020-11-09   14:07:58    11     1   164.380   LOTEK     46   -114
2020-11-09   14:07:59    11     1   164.380   LOTEK     29   -114
2020-11-09   14:08:22    11     1   164.480   LOTEK     25    -68
2020-11-09   14:08:28    11     1   164.380   LOTEK      1   -114
2020-11-09   14:09:14    11     1   164.380   LOTEK     18   -115
2020-11-09   14:09:34    11     1   164.380   LOTEK     34   -115
2020-11-09   14:09:45    11     1   164.380   LOTEK     72   -115
2020-11-09   14:10:14    11     1   164.380   LOTEK      4   -114
2020-11-09   14:10:17    11     1   164.380   LOTEK     46   -115
2020-11-09   14:11:02    11     1   164.380   LOTEK     18   -115
2020-11-09   14:11:22    11     1   164.380   LOTEK     86   -115
2020-11-09   14:11:28    11     1   164.380   LOTEK     29   -115
2020-11-09   14:11:30    11     1   164.380   LOTEK      4   -114
2020-11-09   14:12:46    11     1   164.380   LOTEK     46   -115
2020-11-09   14:12:46    11     1   164.480   LOTEK     48   -115
2020-11-09   14:13:22    11     1   164.480   LOTEK     25    -68
2020-11-09   14:18:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:22:54    11     1   164.380   LOTEK    204   -113
2020-11-09   14:23:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:28:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:33:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:37:14    11     1   164.480   LOTEK    134   -114
2020-11-09   14:38:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:39:59    11     1   164.480   LOTEK      1   -115
2020-11-09   14:43:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:48:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:50:09    11     1   164.480   LOTEK     93   -115
2020-11-09   14:50:50    11     1   164.480   LOTEK     15   -115
2020-11-09   14:50:56    11     1   164.380   LOTEK    165   -114
2020-11-09   14:53:22    11     1   164.480   LOTEK     25    -67
2020-11-09   14:58:22    11     1   164.480   LOTEK     25    -67
2020-11-09   15:03:22    11     1   164.480   LOTEK     25    -68
2020-11-09   15:08:22    11     1   164.480   LOTEK     25    -68
2020-11-09   15:13:22    11     1   164.480   LOTEK     25    -68
2020-11-09   15:18:22    11     1   164.480   LOTEK     25    -69
2020-11-09   15:23:22    11     1   164.480   LOTEK     25    -69
2020-11-09   15:28:22    11     1   164.480   LOTEK     25    -69
2020-11-09   15:33:22    11     1   164.480   LOTEK     25    -68
2020-11-09   15:38:22    11     1   164.480   LOTEK     25    -68
2020-11-09   15:43:22    11     1   164.480   LOTEK     25    -67
2020-11-09   15:48:22    11     1   164.480   LOTEK     25    -67
2020-11-09   15:53:22    11     1   164.480   LOTEK     25    -67
2020-11-09   15:58:22    11     1   164.480   LOTEK     25    -67
2020-11-09   16:03:22    11     1   164.480   LOTEK     25    -67
2020-11-09   16:08:22    11     1   164.480   LOTEK     25    -67
2020-11-09   16:13:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:18:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:23:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:28:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:33:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:38:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:43:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:48:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:53:23    11     1   164.480   LOTEK     25    -67
2020-11-09   16:58:23    11     1   164.480   LOTEK     25    -67
2020-11-09   17:03:23    11     1   164.480   LOTEK     25    -67
2020-11-09   17:08:23    11     1   164.480   LOTEK     25    -66
2020-11-09   17:13:23    11     1   164.480   LOTEK     25    -66
2020-11-09   17:18:23    11     1   164.480   LOTEK     25    -66
2020-11-09   17:23:23    11     1   164.480   LOTEK     25    -66
2020-11-09   17:28:18    11     1   164.480   LOTEK     25    -66
2020-11-09   17:33:18    11     1   164.480   LOTEK     25    -66
2020-11-09   17:38:18    11     1   164.480   LOTEK     25    -66
2020-11-09   17:38:26    11     1   164.480   LOTEK     34   -115
2020-11-09   17:43:16    11     1   164.480   LOTEK     64   -115
2020-11-09   17:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   17:44:14    11     1   164.480   LOTEK    101   -112
2020-11-09   17:47:02    11     1   164.380   LOTEK     50   -114
2020-11-09   17:47:03    11     1   164.480   LOTEK     35   -115
2020-11-09   17:48:18    11     1   164.480   LOTEK     25    -67
2020-11-09   17:48:41    11     1   164.480   LOTEK     15   -114
2020-11-09   17:49:49    11     1   164.380   LOTEK    105   -115
2020-11-09   17:52:25    11     1   164.480   LOTEK     92   -112
2020-11-09   17:52:48    11     1   164.380   LOTEK     78   -115
2020-11-09   17:53:18    11     1   164.480   LOTEK     25    -68
2020-11-09   17:58:18    11     1   164.480   LOTEK     25    -68
2020-11-09   18:01:50    11     1   164.480   LOTEK      3   -115
2020-11-09   18:03:18    11     1   164.480   LOTEK     25    -69
2020-11-09   18:04:58    11     1   164.480   LOTEK    150   -110
2020-11-09   18:05:05    11     1   164.480   LOTEK     33   -115
2020-11-09   18:05:18    11     1   164.380   LOTEK     63   -112
2020-11-09   18:05:19    11     1   164.480   LOTEK     18   -114
2020-11-09   18:05:27    11     1   164.380   LOTEK     86   -112
2020-11-09   18:08:00    11     1   164.380   LOTEK    118   -110
2020-11-09   18:08:18    11     1   164.480   LOTEK     25    -69
2020-11-09   18:10:15    11     1   164.380   LOTEK     74   -114
2020-11-09   18:11:15    11     1   164.380   LOTEK     15   -115
2020-11-09   18:11:26    11     1   164.480   LOTEK     65   -114
2020-11-09   18:13:18    11     1   164.480   LOTEK     25    -68
2020-11-09   18:18:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:18:54    11     1   164.480   LOTEK     13   -111
2020-11-09   18:22:24    11     1   164.380   LOTEK    112   -115
2020-11-09   18:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:28:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:30:40    11     1   164.480   LOTEK    178   -108
2020-11-09   18:30:53    11     1   164.480   LOTEK     34   -115
2020-11-09   18:30:59    11     1   164.380   LOTEK     90   -115
2020-11-09   18:31:21    11     1   164.480   LOTEK    146   -108
2020-11-09   18:33:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:34:33    11     1   164.380   LOTEK    165   -110
2020-11-09   18:35:43    11     1   164.380   LOTEK    130   -115
2020-11-09   18:38:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:39:02    11     1   164.380   LOTEK     35   -114
2020-11-09   18:39:17    11     1   164.480   LOTEK     18   -115
2020-11-09   18:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:48:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:49:57    11     1   164.480   LOTEK    210   -108
2020-11-09   18:50:29    11     1   164.380   LOTEK     45   -115
2020-11-09   18:51:04    11     1   164.480   LOTEK     39   -111
2020-11-09   18:51:14    11     1   164.480   LOTEK     22   -115
2020-11-09   18:51:22    11     1   164.480   LOTEK    155   -112
2020-11-09   18:51:30    11     1   164.380   LOTEK     90   -115
2020-11-09   18:51:33    11     1   164.480   LOTEK     38   -110
2020-11-09   18:51:33    11     1   164.480   LOTEK     19   -110
2020-11-09   18:52:03    11     1   164.480   LOTEK     50   -113
2020-11-09   18:52:51    11     1   164.480   LOTEK     32   -110
2020-11-09   18:53:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:53:36    11     1   164.380   LOTEK     90   -113
2020-11-09   18:53:38    11     1   164.380   LOTEK     11   -115
2020-11-09   18:53:51    11     1   164.480   LOTEK     18   -113
2020-11-09   18:53:59    11     1   164.380   LOTEK     80   -115
2020-11-09   18:54:21    11     1   164.380   LOTEK     25   -114
2020-11-09   18:54:25    11     1   164.480   LOTEK    152   -110
2020-11-09   18:54:41    11     1   164.480   LOTEK      3   -110
2020-11-09   18:58:18    11     1   164.480   LOTEK     25    -67
2020-11-09   18:59:04    11     1   164.480   LOTEK     34   -115
2020-11-09   19:00:30    11     1   164.480   LOTEK     55   -115
2020-11-09   19:03:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:03:29    11     1   164.480   LOTEK     18   -115
2020-11-09   19:04:52    11     1   164.380   LOTEK     73   -115
2020-11-09   19:08:18    11     1   164.480   LOTEK     25    -66
2020-11-09   19:10:44    11     1   164.480   LOTEK    169   -110
2020-11-09   19:10:54    11     1   164.480   LOTEK      3   -110
2020-11-09   19:12:06    11     1   164.480   LOTEK      5   -113
2020-11-09   19:12:07    11     1   164.480   LOTEK     10   -108
2020-11-09   19:12:34    11     1   164.480   LOTEK     72   -111
2020-11-09   19:12:44    11     1   164.380   LOTEK     53   -115
2020-11-09   19:13:17    11     1   164.380   LOTEK     78   -109
2020-11-09   19:13:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:13:22    11     1   164.480   LOTEK     29   -111
2020-11-09   19:18:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:18:38    11     1   164.380   LOTEK     72   -114
2020-11-09   19:18:44    11     1   164.480   LOTEK    210   -111
2020-11-09   19:18:47    11     1   164.480   LOTEK    154   -109
2020-11-09   19:18:54    11     1   164.480   LOTEK     31   -115
2020-11-09   19:19:33    11     1   164.380   LOTEK     62   -115
2020-11-09   19:19:34    11     1   164.380   LOTEK    120   -113
2020-11-09   19:22:58    11     1   164.480   LOTEK     33   -115
2020-11-09   19:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:24:17    11     1   164.480   LOTEK      2   -114
2020-11-09   19:24:20    11     1   164.380   LOTEK     61   -112
2020-11-09   19:27:17    11     1   164.380   LOTEK     18   -111
2020-11-09   19:28:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:30:19    11     1   164.380   LOTEK     34   -114
2020-11-09   19:30:28    11     1   164.480   LOTEK    154   -111
2020-11-09   19:31:28    11     1   164.480   LOTEK      2   -115
2020-11-09   19:31:45    11     1   164.480   LOTEK     24   -115
2020-11-09   19:32:12    11     1   164.380   LOTEK    118   -115
2020-11-09   19:33:10    11     1   164.380   LOTEK     10   -114
2020-11-09   19:33:18    11     1   164.480   LOTEK     25    -66
2020-11-09   19:34:30    11     1   164.380   LOTEK    168   -115
2020-11-09   19:34:57    11     1   164.380   LOTEK      2   -115
2020-11-09   19:35:41    11     1   164.480   LOTEK     87   -112
2020-11-09   19:35:46    11     1   164.380   LOTEK    127   -111
2020-11-09   19:38:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:41:28    11     1   164.380   LOTEK    150   -114
2020-11-09   19:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:48:04    11     1   164.480   LOTEK      5   -111
2020-11-09   19:48:18    11     1   164.480   LOTEK     25    -66
2020-11-09   19:53:18    11     1   164.480   LOTEK     25    -67
2020-11-09   19:53:36    11     1   164.480   LOTEK     38   -115
2020-11-09   19:56:10    11     1   164.480   LOTEK     47   -113
2020-11-09   19:56:58    11     1   164.380   LOTEK     62   -114
2020-11-09   19:57:05    11     1   164.480   LOTEK    204   -110
2020-11-09   19:58:18    11     1   164.380   LOTEK    138   -115
2020-11-09   19:58:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:03:18    11     1   164.480   LOTEK     25    -66
2020-11-09   20:08:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:13:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:13:43    11     1   164.380   LOTEK    120   -115
2020-11-09   20:18:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:28:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:33:18    11     1   164.480   LOTEK     25    -66
2020-11-09   20:38:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:48:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:53:18    11     1   164.480   LOTEK     25    -67
2020-11-09   20:58:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:03:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:08:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:13:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:18:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:28:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:33:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:38:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:48:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:53:18    11     1   164.480   LOTEK     25    -67
2020-11-09   21:58:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:03:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:08:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:13:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:18:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:28:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:33:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:38:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:43:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:48:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:53:18    11     1   164.480   LOTEK     25    -67
2020-11-09   22:58:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:03:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:08:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:13:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:14:49    11     1   164.380   LOTEK     31   -115
2020-11-09   23:17:57    11     1   164.380   LOTEK     45   -115
2020-11-09   23:18:18    11     1   164.480   LOTEK     25    -68
2020-11-09   23:22:58    11     1   164.380   LOTEK      1   -115
2020-11-09   23:23:10    11     1   164.380   LOTEK     31   -115
2020-11-09   23:23:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:25:41    11     1   164.380   LOTEK     29   -115
2020-11-09   23:25:50    11     1   164.380   LOTEK     46   -115
2020-11-09   23:26:54    11     1   164.380   LOTEK     80   -115
2020-11-09   23:27:23    11     1   164.380   LOTEK     44   -115
2020-11-09   23:28:03    11     1   164.380   LOTEK     58   -115
2020-11-09   23:28:18    11     1   164.480   LOTEK     25    -68
2020-11-09   23:30:30    11     1   164.380   LOTEK      3   -115
2020-11-09   23:30:48    11     1   164.380   LOTEK     61   -115
2020-11-09   23:31:44    11     1   164.380   LOTEK     29   -115
2020-11-09   23:31:45    11     1   164.380   LOTEK     78   -115
2020-11-09   23:31:53    11     1   164.380   LOTEK      4   -115
2020-11-09   23:32:15    11     1   164.380   LOTEK     46   -115
2020-11-09   23:32:18    11     1   164.380   LOTEK     46   -115
2020-11-09   23:33:17    11     1   164.380   LOTEK     48   -113
2020-11-09   23:33:18    11     1   164.480   LOTEK     25    -67
2020-11-09   23:33:22    11     1   164.380   LOTEK      2   -114
2020-11-09   23:33:51    11     1   164.380   LOTEK     86   -115
2020-11-09   23:34:54    11     1   164.380   LOTEK     18   -115
2020-11-09   23:34:55    11     1   164.380   LOTEK      6   -115
2020-11-09   23:35:57    11     1   164.380   LOTEK      1   -115
2020-11-09   23:36:04    11     1   164.380   LOTEK      2   -115
2020-11-09   23:36:06    11     1   164.380   LOTEK      6   -115
2020-11-09   23:36:48    11     1   164.380   LOTEK      1   -114
2020-11-09   23:37:32    11     1   164.380   LOTEK      1   -115
2020-11-09   23:37:55    11     1   164.380   LOTEK      6   -113
2020-11-09   23:38:03    11     1   164.380   LOTEK     44   -115
2020-11-09   23:38:04    11     1   164.380   LOTEK     61   -114
2020-11-09   23:38:15    11     1   164.380   LOTEK      8   -114
2020-11-09   23:38:18    11     1   164.480   LOTEK     25    -68
2020-11-09   23:38:50    11     1   164.380   LOTEK     52   -113
2020-11-09   23:39:22    11     1   164.380   LOTEK      1   -114
2020-11-09   23:39:33    11     1   164.380   LOTEK      1   -115
2020-11-09   23:39:50    11     1   164.380   LOTEK     31   -115
2020-11-09   23:39:51    11     1   164.380   LOTEK     92   -115
2020-11-09   23:39:56    11     1   164.380   LOTEK      1   -113
2020-11-09   23:39:58    11     1   164.380   LOTEK     31   -114
2020-11-09   23:40:03    11     1   164.380   LOTEK      1   -114
2020-11-09   23:40:05    11     1   164.380   LOTEK     89   -115
2020-11-09   23:40:30    11     1   164.380   LOTEK     88   -115
2020-11-09   23:40:32    11     1   164.380   LOTEK     62   -115
2020-11-09   23:40:48    11     1   164.380   LOTEK     61   -115
2020-11-09   23:40:57    11     1   164.380   LOTEK     86   -115
2020-11-09   23:40:57    11     1   164.380   LOTEK     18   -115
2020-11-09   23:41:11    11     1   164.380   LOTEK     46   -114
2020-11-09   23:41:33    11     1   164.380   LOTEK     45   -114
2020-11-09   23:41:38    11     1   164.380   LOTEK     93   -115
2020-11-09   23:42:00    11     1   164.380   LOTEK     61   -115
2020-11-09   23:42:06    11     1   164.380   LOTEK    130   -115
2020-11-09   23:42:24    11     1   164.380   LOTEK    181   -113
2020-11-09   23:42:35    11     1   164.380   LOTEK     62   -115
2020-11-09   23:42:45    11     1   164.380   LOTEK      1   -114
2020-11-09   23:43:18    11     1   164.480   LOTEK     25    -68
2020-11-09   23:43:24    11     1   164.380   LOTEK     46   -114
2020-11-09   23:43:47    11     1   164.380   LOTEK      2   -115
2020-11-09   23:43:48    11     1   164.380   LOTEK     53   -114
2020-11-09   23:44:00    11     1   164.380   LOTEK    158   -115
2020-11-09   23:44:09    11     1   164.380   LOTEK     16   -115
2020-11-09   23:44:18    11     1   164.380   LOTEK     47   -114
2020-11-09   23:44:21    11     1   164.380   LOTEK    101   -115
2020-11-09   23:45:02    11     1   164.380   LOTEK     34   -115
2020-11-09   23:45:05    11     1   164.380   LOTEK      1   -114
2020-11-09   23:45:26    11     1   164.380   LOTEK     59   -115
2020-11-09   23:45:41    11     1   164.380   LOTEK     95   -114
2020-11-09   23:45:45    11     1   164.380   LOTEK     48   -113
2020-11-09   23:45:53    11     1   164.380   LOTEK     18   -115
2020-11-09   23:46:12    11     1   164.380   LOTEK     29   -114
2020-11-09   23:46:38    11     1   164.380   LOTEK     29   -114
2020-11-09   23:46:41    11     1   164.380   LOTEK      4   -113
2020-11-09   23:46:42    11     1   164.380   LOTEK     58   -114
2020-11-09   23:46:48    11     1   164.380   LOTEK     31   -114
2020-11-09   23:47:03    11     1   164.380   LOTEK     15   -115
2020-11-09   23:47:06    11     1   164.380   LOTEK     73   -114
2020-11-09   23:47:09    11     1   164.380   LOTEK     22   -115
2020-11-09   23:47:10    11     1   164.380   LOTEK     64   -115
2020-11-09   23:47:35    11     1   164.380   LOTEK     83   -115
2020-11-09   23:47:51    11     1   164.380   LOTEK     62   -114
2020-11-09   23:48:01    11     1   164.380   LOTEK     15   -115
2020-11-09   23:48:06    11     1   164.380   LOTEK      1   -115
2020-11-09   23:48:18    11     1   164.380   LOTEK     15   -115
2020-11-09   23:48:19    11     1   164.480   LOTEK     25    -67
2020-11-09   23:48:26    11     1   164.380   LOTEK     73   -113
2020-11-09   23:48:30    11     1   164.380   LOTEK      2   -115
2020-11-09   23:48:51    11     1   164.380   LOTEK     34   -113
2020-11-09   23:48:56    11     1   164.380   LOTEK    116   -115
2020-11-09   23:49:04    11     1   164.380   LOTEK     46   -115
2020-11-09   23:49:16    11     1   164.380   LOTEK      2   -115
2020-11-09   23:49:28    11     1   164.380   LOTEK      2   -114
2020-11-09   23:49:34    11     1   164.380   LOTEK     18   -115
2020-11-09   23:49:39    11     1   164.380   LOTEK     24   -113
2020-11-09   23:49:48    11     1   164.380   LOTEK     44   -114
2020-11-09   23:49:55    11     1   164.380   LOTEK     74   -115
2020-11-09   23:49:59    11     1   164.380   LOTEK     44   -113
2020-11-09   23:50:01    11     1   164.380   LOTEK     44   -115
2020-11-09   23:50:14    11     1   164.480   LOTEK    124   -115
2020-11-09   23:50:40    11     1   164.380   LOTEK     31   -115
2020-11-09   23:50:44    11     1   164.380   LOTEK      1   -114
2020-11-09   23:50:52    11     1   164.380   LOTEK      1   -115
2020-11-09   23:51:09    11     1   164.480   LOTEK     61   -115
2020-11-09   23:51:11    11     1   164.380   LOTEK      2   -112
2020-11-09   23:51:22    11     1   164.380   LOTEK     86   -115
2020-11-09   23:51:23    11     1   164.380   LOTEK     52   -115
2020-11-09   23:51:24    11     1   164.480   LOTEK      3   -114
2020-11-09   23:51:25    11     1   164.380   LOTEK      6   -114
2020-11-09   23:51:30    11     1   164.380   LOTEK      2   -115
2020-11-09   23:51:55    11     1   164.380   LOTEK      6   -115
2020-11-09   23:52:03    11     1   164.380   LOTEK     34   -114
2020-11-09   23:52:11    11     1   164.380   LOTEK     18   -115
2020-11-09   23:52:31    11     1   164.380   LOTEK     15   -113
2020-11-09   23:52:40    11     1   164.380   LOTEK     53   -115
2020-11-09   23:52:50    11     1   164.380   LOTEK     15   -115
2020-11-09   23:52:52    11     1   164.380   LOTEK     62   -114
2020-11-09   23:53:05    11     1   164.380   LOTEK      3   -114
2020-11-09   23:53:09    11     1   164.380   LOTEK    109   -115
2020-11-09   23:53:17    11     1   164.380   LOTEK     18   -115
2020-11-09   23:53:19    11     1   164.480   LOTEK     25    -67
2020-11-09   23:53:19    11     1   164.380   LOTEK     62   -114
2020-11-09   23:53:26    11     1   164.380   LOTEK      1   -113
2020-11-09   23:53:30    11     1   164.380   LOTEK     16   -114
2020-11-09   23:53:43    11     1   164.380   LOTEK      3   -114
2020-11-09   23:53:45    11     1   164.380   LOTEK      2   -113
2020-11-09   23:53:58    11     1   164.380   LOTEK    130   -113
2020-11-09   23:54:19    11     1   164.380   LOTEK      2   -114
2020-11-09   23:54:44    11     1   164.380   LOTEK     46   -115
2020-11-09   23:54:58    11     1   164.380   LOTEK     62   -114
2020-11-09   23:55:22    11     1   164.380   LOTEK     64   -111
2020-11-09   23:55:27    11     1   164.380   LOTEK     30   -114
2020-11-09   23:55:33    11     1   164.380   LOTEK     15   -115
2020-11-09   23:55:55    11     1   164.380   LOTEK    116   -115
2020-11-09   23:55:56    11     1   164.380   LOTEK      1   -115
2020-11-09   23:56:01    11     1   164.380   LOTEK      3   -114
2020-11-09   23:56:26    11     1   164.380   LOTEK     18   -114
2020-11-09   23:57:12    11     1   164.380   LOTEK     29   -113
2020-11-09   23:57:21    11     1   164.380   LOTEK      2   -115
2020-11-09   23:57:40    11     1   164.380   LOTEK     15   -114
2020-11-09   23:57:43    11     1   164.380   LOTEK     48   -115
2020-11-09   23:58:13    11     1   164.380   LOTEK     31   -113
2020-11-09   23:58:19    11     1   164.480   LOTEK     25    -68
2020-11-09   23:58:19    11     1   164.380   LOTEK     18   -115
2020-11-09   23:58:20    11     1   164.480   LOTEK     33   -114
2020-11-09   23:58:26    11     1   164.380   LOTEK      2   -114
2020-11-09   23:58:38    11     1   164.380   LOTEK      2   -113
2020-11-09   23:58:46    11     1   164.380   LOTEK     44   -114
2020-11-09   23:58:58    11     1   164.480   LOTEK    100   -115
2020-11-09   23:59:12    11     1   164.380   LOTEK      1   -114
2020-11-09   23:59:18    11     1   164.380   LOTEK     46   -112
2020-11-09   23:59:31    11     1   164.380   LOTEK     44   -113
2020-11-09   23:59:55    11     1   164.380   LOTEK    101   -112
2020-11-10   00:00:04    11     1   164.380   LOTEK     34   -113
2020-11-10   00:00:12    11     1   164.380   LOTEK     31   -112
2020-11-10   00:00:13    11     1   164.380   LOTEK     80   -114
2020-11-10   00:00:18    11     1   164.380   LOTEK      6   -115
2020-11-10   00:00:28    11     1   164.380   LOTEK     31   -115
2020-11-10   00:00:31    11     1   164.480   LOTEK    162   -114
2020-11-10   00:00:35    11     1   164.380   LOTEK     15   -115
2020-11-10   00:00:35    11     1   164.380   LOTEK     15   -113
2020-11-10   00:00:39    11     1   164.380   LOTEK      1   -112
2020-11-10   00:00:41    11     1   164.480   LOTEK    129   -115
2020-11-10   00:00:57    11     1   164.380   LOTEK     18   -115
2020-11-10   00:01:02    11     1   164.480   LOTEK     20   -115
2020-11-10   00:01:06    11     1   164.380   LOTEK      2   -112
2020-11-10   00:01:34    11     1   164.480   LOTEK     33   -114
2020-11-10   00:01:40    11     1   164.380   LOTEK     74   -115
2020-11-10   00:01:49    11     1   164.380   LOTEK    123   -111
2020-11-10   00:01:53    11     1   164.380   LOTEK      1   -115
2020-11-10   00:02:18    11     1   164.380   LOTEK     18   -113
2020-11-10   00:02:43    11     1   164.380   LOTEK     29   -115
2020-11-10   00:03:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:03:19    11     1   164.380   LOTEK     44   -114
2020-11-10   00:03:23    11     1   164.380   LOTEK     58   -112
2020-11-10   00:03:26    11     1   164.380   LOTEK    100   -115
2020-11-10   00:03:31    11     1   164.380   LOTEK    109   -114
2020-11-10   00:03:39    11     1   164.380   LOTEK      1   -115
2020-11-10   00:03:54    11     1   164.380   LOTEK      2   -114
2020-11-10   00:03:59    11     1   164.380   LOTEK     44   -113
2020-11-10   00:04:16    11     1   164.380   LOTEK      3   -114
2020-11-10   00:04:20    11     1   164.380   LOTEK      4   -114
2020-11-10   00:04:24    11     1   164.380   LOTEK      4   -114
2020-11-10   00:04:44    11     1   164.480   LOTEK      1   -114
2020-11-10   00:04:53    11     1   164.480   LOTEK     19   -115
2020-11-10   00:05:00    11     1   164.380   LOTEK    114   -113
2020-11-10   00:05:02    11     1   164.380   LOTEK     59   -112
2020-11-10   00:05:04    11     1   164.380   LOTEK     46   -112
2020-11-10   00:05:09    11     1   164.380   LOTEK     18   -115
2020-11-10   00:05:15    11     1   164.380   LOTEK      1   -112
2020-11-10   00:05:35    11     1   164.380   LOTEK     18   -112
2020-11-10   00:05:55    11     1   164.380   LOTEK    114   -112
2020-11-10   00:06:12    11     1   164.380   LOTEK     46   -113
2020-11-10   00:06:16    11     1   164.380   LOTEK     15   -113
2020-11-10   00:06:25    11     1   164.380   LOTEK     58   -115
2020-11-10   00:06:25    11     1   164.380   LOTEK     17   -113
2020-11-10   00:06:32    11     1   164.380   LOTEK    121   -113
2020-11-10   00:06:43    11     1   164.380   LOTEK     47   -114
2020-11-10   00:06:45    11     1   164.380   LOTEK     52   -113
2020-11-10   00:06:51    11     1   164.380   LOTEK     18   -113
2020-11-10   00:06:59    11     1   164.380   LOTEK     36   -114
2020-11-10   00:07:08    11     1   164.380   LOTEK     44   -113
2020-11-10   00:07:14    11     1   164.380   LOTEK      2   -115
2020-11-10   00:07:29    11     1   164.380   LOTEK     61   -114
2020-11-10   00:07:33    11     1   164.380   LOTEK     63   -113
2020-11-10   00:07:37    11     1   164.380   LOTEK      1   -112
2020-11-10   00:07:58    11     1   164.380   LOTEK      3   -113
2020-11-10   00:08:09    11     1   164.380   LOTEK      2   -111
2020-11-10   00:08:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:08:29    11     1   164.480   LOTEK     89   -115
2020-11-10   00:08:40    11     1   164.380   LOTEK    120   -114
2020-11-10   00:08:42    11     1   164.380   LOTEK     46   -113
2020-11-10   00:08:46    11     1   164.380   LOTEK      4   -114
2020-11-10   00:08:56    11     1   164.480   LOTEK    178   -115
2020-11-10   00:09:14    11     1   164.380   LOTEK      1   -115
2020-11-10   00:09:15    11     1   164.480   LOTEK     36   -115
2020-11-10   00:09:22    11     1   164.380   LOTEK      1   -113
2020-11-10   00:09:22    11     1   164.380   LOTEK      6   -115
2020-11-10   00:09:35    11     1   164.380   LOTEK    101   -113
2020-11-10   00:09:38    11     1   164.380   LOTEK      8   -113
2020-11-10   00:09:43    11     1   164.380   LOTEK     51   -115
2020-11-10   00:09:45    11     1   164.380   LOTEK     63   -113
2020-11-10   00:10:45    11     1   164.480   LOTEK     61   -115
2020-11-10   00:10:46    11     1   164.380   LOTEK     15   -113
2020-11-10   00:11:12    11     1   164.380   LOTEK     29   -115
2020-11-10   00:11:16    11     1   164.380   LOTEK     80   -115
2020-11-10   00:11:20    11     1   164.380   LOTEK     73   -113
2020-11-10   00:11:30    11     1   164.380   LOTEK      6   -114
2020-11-10   00:11:33    11     1   164.380   LOTEK     16   -115
2020-11-10   00:11:52    11     1   164.380   LOTEK     10   -113
2020-11-10   00:11:55    11     1   164.380   LOTEK     46   -115
2020-11-10   00:12:01    11     1   164.380   LOTEK     46   -111
2020-11-10   00:12:27    11     1   164.380   LOTEK     44   -112
2020-11-10   00:13:04    11     1   164.380   LOTEK     89   -114
2020-11-10   00:13:14    11     1   164.380   LOTEK     44   -112
2020-11-10   00:13:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:13:36    11     1   164.380   LOTEK      4   -114
2020-11-10   00:13:51    11     1   164.380   LOTEK    109   -113
2020-11-10   00:13:51    11     1   164.380   LOTEK     63   -115
2020-11-10   00:13:58    11     1   164.380   LOTEK     21   -114
2020-11-10   00:14:01    11     1   164.380   LOTEK     47   -113
2020-11-10   00:14:11    11     1   164.380   LOTEK     22   -114
2020-11-10   00:14:11    11     1   164.380   LOTEK      6   -114
2020-11-10   00:14:20    11     1   164.380   LOTEK     15   -115
2020-11-10   00:14:22    11     1   164.480   LOTEK     93   -115
2020-11-10   00:14:24    11     1   164.380   LOTEK     63   -113
2020-11-10   00:14:51    11     1   164.380   LOTEK     33   -114
2020-11-10   00:14:56    11     1   164.380   LOTEK     31   -112
2020-11-10   00:14:59    11     1   164.380   LOTEK      1   -115
2020-11-10   00:15:16    11     1   164.380   LOTEK     22   -115
2020-11-10   00:15:17    11     1   164.380   LOTEK     89   -114
2020-11-10   00:15:27    11     1   164.380   LOTEK      1   -112
2020-11-10   00:15:29    11     1   164.380   LOTEK     30   -113
2020-11-10   00:15:31    11     1   164.480   LOTEK     93   -114
2020-11-10   00:15:40    11     1   164.380   LOTEK     18   -113
2020-11-10   00:15:57    11     1   164.380   LOTEK     18   -111
2020-11-10   00:15:57    11     1   164.380   LOTEK      1   -113
2020-11-10   00:16:19    11     1   164.380   LOTEK      1   -115
2020-11-10   00:16:23    11     1   164.380   LOTEK      6   -114
2020-11-10   00:16:25    11     1   164.380   LOTEK      1   -112
2020-11-10   00:16:28    11     1   164.380   LOTEK      1   -115
2020-11-10   00:16:29    11     1   164.380   LOTEK     16   -110
2020-11-10   00:16:32    11     1   164.380   LOTEK     15   -114
2020-11-10   00:16:33    11     1   164.380   LOTEK     35   -112
2020-11-10   00:17:00    11     1   164.380   LOTEK      2   -113
2020-11-10   00:17:02    11     1   164.380   LOTEK     31   -115
2020-11-10   00:17:06    11     1   164.380   LOTEK     16   -112
2020-11-10   00:17:11    11     1   164.380   LOTEK    131   -111
2020-11-10   00:17:18    11     1   164.380   LOTEK     15   -115
2020-11-10   00:17:21    11     1   164.380   LOTEK     58   -115
2020-11-10   00:17:36    11     1   164.380   LOTEK      2   -111
2020-11-10   00:17:40    11     1   164.480   LOTEK     95   -115
2020-11-10   00:17:42    11     1   164.380   LOTEK      1   -114
2020-11-10   00:17:43    11     1   164.380   LOTEK     44   -113
2020-11-10   00:17:44    11     1   164.380   LOTEK     18   -113
2020-11-10   00:17:54    11     1   164.480   LOTEK    122   -114
2020-11-10   00:18:03    11     1   164.380   LOTEK     18   -113
2020-11-10   00:18:07    11     1   164.380   LOTEK     77   -113
2020-11-10   00:18:09    11     1   164.380   LOTEK      1   -114
2020-11-10   00:18:12    11     1   164.380   LOTEK     29   -114
2020-11-10   00:18:18    11     1   164.380   LOTEK      1   -114
2020-11-10   00:18:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:18:21    11     1   164.380   LOTEK     29   -114
2020-11-10   00:18:24    11     1   164.380   LOTEK      1   -115
2020-11-10   00:18:29    11     1   164.380   LOTEK     18   -113
2020-11-10   00:18:38    11     1   164.380   LOTEK    133   -112
2020-11-10   00:18:40    11     1   164.480   LOTEK     37   -113
2020-11-10   00:18:58    11     1   164.380   LOTEK      1   -112
2020-11-10   00:18:59    11     1   164.480   LOTEK     43   -115
2020-11-10   00:19:02    11     1   164.380   LOTEK     15   -113
2020-11-10   00:19:09    11     1   164.380   LOTEK     22   -113
2020-11-10   00:19:09    11     1   164.380   LOTEK     15   -114
2020-11-10   00:19:13    11     1   164.380   LOTEK      2   -113
2020-11-10   00:19:17    11     1   164.380   LOTEK     44   -115
2020-11-10   00:19:25    11     1   164.380   LOTEK      2   -112
2020-11-10   00:19:34    11     1   164.380   LOTEK      1   -112
2020-11-10   00:19:44    11     1   164.380   LOTEK      1   -115
2020-11-10   00:19:49    11     1   164.380   LOTEK     74   -112
2020-11-10   00:19:50    11     1   164.380   LOTEK      2   -110
2020-11-10   00:19:55    11     1   164.380   LOTEK     44   -114
2020-11-10   00:19:58    11     1   164.480   LOTEK     50   -115
2020-11-10   00:20:02    11     1   164.380   LOTEK    114   -111
2020-11-10   00:20:02    11     1   164.380   LOTEK    101   -115
2020-11-10   00:20:03    11     1   164.380   LOTEK     33   -114
2020-11-10   00:20:23    11     1   164.380   LOTEK     29   -112
2020-11-10   00:20:26    11     1   164.380   LOTEK     46   -113
2020-11-10   00:20:36    11     1   164.380   LOTEK     33   -113
2020-11-10   00:20:51    11     1   164.380   LOTEK     29   -112
2020-11-10   00:20:55    11     1   164.480   LOTEK    151   -115
2020-11-10   00:20:57    11     1   164.380   LOTEK     24   -115
2020-11-10   00:21:05    11     1   164.380   LOTEK     15   -112
2020-11-10   00:21:06    11     1   164.380   LOTEK      1   -114
2020-11-10   00:21:07    11     1   164.380   LOTEK    114   -115
2020-11-10   00:21:08    11     1   164.380   LOTEK     31   -114
2020-11-10   00:21:12    11     1   164.380   LOTEK     18   -113
2020-11-10   00:21:15    11     1   164.380   LOTEK     15   -115
2020-11-10   00:21:20    11     1   164.380   LOTEK     64   -111
2020-11-10   00:21:28    11     1   164.480   LOTEK     11   -114
2020-11-10   00:21:57    11     1   164.480   LOTEK     11   -114
2020-11-10   00:22:11    11     1   164.480   LOTEK     15   -115
2020-11-10   00:22:16    11     1   164.380   LOTEK     30   -111
2020-11-10   00:22:24    11     1   164.380   LOTEK     90   -114
2020-11-10   00:22:35    11     1   164.480   LOTEK      6   -114
2020-11-10   00:22:42    11     1   164.380   LOTEK      2   -110
2020-11-10   00:22:52    11     1   164.380   LOTEK    158   -111
2020-11-10   00:23:05    11     1   164.380   LOTEK      8   -113
2020-11-10   00:23:07    11     1   164.380   LOTEK     15   -112
2020-11-10   00:23:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:23:22    11     1   164.380   LOTEK     29   -115
2020-11-10   00:23:29    11     1   164.480   LOTEK     26   -115
2020-11-10   00:23:34    11     1   164.480   LOTEK     33   -115
2020-11-10   00:23:41    11     1   164.380   LOTEK     64   -110
2020-11-10   00:23:59    11     1   164.380   LOTEK     80   -112
2020-11-10   00:24:12    11     1   164.380   LOTEK      1   -112
2020-11-10   00:24:14    11     1   164.380   LOTEK     47   -113
2020-11-10   00:24:14    11     1   164.480   LOTEK    204   -115
2020-11-10   00:24:15    11     1   164.380   LOTEK     29   -114
2020-11-10   00:24:20    11     1   164.480   LOTEK    128   -113
2020-11-10   00:24:21    11     1   164.480   LOTEK     30   -115
2020-11-10   00:24:23    11     1   164.380   LOTEK      4   -114
2020-11-10   00:24:27    11     1   164.380   LOTEK     73   -112
2020-11-10   00:24:36    11     1   164.380   LOTEK     88   -111
2020-11-10   00:24:38    11     1   164.380   LOTEK     19   -113
2020-11-10   00:24:40    11     1   164.480   LOTEK     33   -115
2020-11-10   00:24:44    11     1   164.380   LOTEK     29   -113
2020-11-10   00:24:45    11     1   164.380   LOTEK     34   -112
2020-11-10   00:24:48    11     1   164.380   LOTEK    159   -112
2020-11-10   00:24:51    11     1   164.480   LOTEK      6   -115
2020-11-10   00:24:53    11     1   164.380   LOTEK      2   -114
2020-11-10   00:24:57    11     1   164.480   LOTEK     25   -114
2020-11-10   00:25:12    11     1   164.380   LOTEK      2   -113
2020-11-10   00:25:19    11     1   164.480   LOTEK     93   -115
2020-11-10   00:25:23    11     1   164.380   LOTEK      3   -111
2020-11-10   00:25:27    11     1   164.380   LOTEK     46   -115
2020-11-10   00:25:30    11     1   164.380   LOTEK     62   -112
2020-11-10   00:25:35    11     1   164.480   LOTEK      1   -115
2020-11-10   00:25:51    11     1   164.380   LOTEK      6   -112
2020-11-10   00:25:54    11     1   164.380   LOTEK     15   -113
2020-11-10   00:26:05    11     1   164.380   LOTEK     24   -113
2020-11-10   00:26:11    11     1   164.380   LOTEK      2   -113
2020-11-10   00:26:19    11     1   164.380   LOTEK     18   -112
2020-11-10   00:26:22    11     1   164.380   LOTEK     17   -112
2020-11-10   00:26:24    11     1   164.380   LOTEK     47   -115
2020-11-10   00:26:25    11     1   164.380   LOTEK     62   -115
2020-11-10   00:26:27    11     1   164.380   LOTEK      2   -115
2020-11-10   00:27:13    11     1   164.380   LOTEK     31   -113
2020-11-10   00:27:16    11     1   164.480   LOTEK    107   -115
2020-11-10   00:27:18    11     1   164.380   LOTEK     59   -112
2020-11-10   00:27:23    11     1   164.480   LOTEK    120   -115
2020-11-10   00:27:27    11     1   164.380   LOTEK     31   -113
2020-11-10   00:27:35    11     1   164.480   LOTEK     75   -115
2020-11-10   00:27:38    11     1   164.380   LOTEK     19   -113
2020-11-10   00:27:42    11     1   164.380   LOTEK     58   -112
2020-11-10   00:27:49    11     1   164.480   LOTEK    183   -114
2020-11-10   00:27:52    11     1   164.380   LOTEK     62   -115
2020-11-10   00:27:56    11     1   164.380   LOTEK      3   -113
2020-11-10   00:27:58    11     1   164.380   LOTEK     31   -110
2020-11-10   00:28:06    11     1   164.480   LOTEK     49   -115
2020-11-10   00:28:10    11     1   164.380   LOTEK     15   -112
2020-11-10   00:28:10    11     1   164.380   LOTEK     58   -113
2020-11-10   00:28:14    11     1   164.380   LOTEK     29   -112
2020-11-10   00:28:14    11     1   164.480   LOTEK      2   -114
2020-11-10   00:28:17    11     1   164.380   LOTEK     58   -115
2020-11-10   00:28:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:28:24    11     1   164.380   LOTEK      1   -115
2020-11-10   00:28:32    11     1   164.380   LOTEK    168   -114
2020-11-10   00:28:36    11     1   164.380   LOTEK    116   -114
2020-11-10   00:28:38    11     1   164.480   LOTEK     29   -114
2020-11-10   00:29:00    11     1   164.380   LOTEK      1   -113
2020-11-10   00:29:02    11     1   164.380   LOTEK     19   -113
2020-11-10   00:29:05    11     1   164.480   LOTEK     24   -115
2020-11-10   00:29:09    11     1   164.380   LOTEK     63   -113
2020-11-10   00:29:12    11     1   164.380   LOTEK      1   -114
2020-11-10   00:29:14    11     1   164.380   LOTEK     60   -112
2020-11-10   00:29:15    11     1   164.380   LOTEK      1   -112
2020-11-10   00:29:22    11     1   164.380   LOTEK     15   -111
2020-11-10   00:29:24    11     1   164.380   LOTEK      2   -115
2020-11-10   00:29:35    11     1   164.380   LOTEK     11   -111
2020-11-10   00:29:36    11     1   164.380   LOTEK     44   -110
2020-11-10   00:29:38    11     1   164.380   LOTEK     18   -110
2020-11-10   00:29:40    11     1   164.480   LOTEK     52   -112
2020-11-10   00:29:50    11     1   164.380   LOTEK     59   -113
2020-11-10   00:29:52    11     1   164.380   LOTEK     86   -110
2020-11-10   00:30:07    11     1   164.380   LOTEK     34   -112
2020-11-10   00:30:15    11     1   164.380   LOTEK     80   -110
2020-11-10   00:30:21    11     1   164.380   LOTEK     21   -115
2020-11-10   00:30:27    11     1   164.480   LOTEK     16   -114
2020-11-10   00:30:29    11     1   164.380   LOTEK     18   -111
2020-11-10   00:30:45    11     1   164.380   LOTEK      7   -114
2020-11-10   00:30:46    11     1   164.480   LOTEK     62   -115
2020-11-10   00:30:47    11     1   164.380   LOTEK      6   -112
2020-11-10   00:30:50    11     1   164.380   LOTEK     15   -114
2020-11-10   00:30:52    11     1   164.380   LOTEK     46   -113
2020-11-10   00:30:58    11     1   164.480   LOTEK      2   -115
2020-11-10   00:30:59    11     1   164.380   LOTEK      6   -113
2020-11-10   00:31:13    11     1   164.380   LOTEK    121   -112
2020-11-10   00:31:22    11     1   164.380   LOTEK     63   -111
2020-11-10   00:31:32    11     1   164.380   LOTEK     53   -113
2020-11-10   00:31:46    11     1   164.380   LOTEK     15   -114
2020-11-10   00:32:03    11     1   164.380   LOTEK    169   -113
2020-11-10   00:32:18    11     1   164.480   LOTEK     58   -115
2020-11-10   00:32:29    11     1   164.380   LOTEK     61   -111
2020-11-10   00:32:34    11     1   164.480   LOTEK     21   -115
2020-11-10   00:32:35    11     1   164.380   LOTEK     58   -113
2020-11-10   00:32:40    11     1   164.380   LOTEK     23   -112
2020-11-10   00:32:47    11     1   164.380   LOTEK     16   -113
2020-11-10   00:32:49    11     1   164.380   LOTEK      3   -111
2020-11-10   00:32:51    11     1   164.380   LOTEK     62   -114
2020-11-10   00:32:58    11     1   164.380   LOTEK      2   -110
2020-11-10   00:33:07    11     1   164.380   LOTEK      2   -111
2020-11-10   00:33:12    11     1   164.480   LOTEK    143   -115
2020-11-10   00:33:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:33:48    11     1   164.480   LOTEK     73   -115
2020-11-10   00:33:54    11     1   164.380   LOTEK      2   -111
2020-11-10   00:33:55    11     1   164.380   LOTEK    101   -115
2020-11-10   00:34:01    11     1   164.480   LOTEK    195   -115
2020-11-10   00:34:06    11     1   164.380   LOTEK     62   -109
2020-11-10   00:34:08    11     1   164.380   LOTEK     21   -113
2020-11-10   00:34:16    11     1   164.380   LOTEK     15   -115
2020-11-10   00:34:19    11     1   164.480   LOTEK     47   -113
2020-11-10   00:34:31    11     1   164.380   LOTEK      1   -115
2020-11-10   00:34:35    11     1   164.380   LOTEK     29   -111
2020-11-10   00:34:47    11     1   164.480   LOTEK      3   -113
2020-11-10   00:34:53    11     1   164.380   LOTEK      2   -110
2020-11-10   00:34:55    11     1   164.480   LOTEK    131   -115
2020-11-10   00:35:06    11     1   164.380   LOTEK     44   -114
2020-11-10   00:35:14    11     1   164.380   LOTEK     31   -113
2020-11-10   00:35:25    11     1   164.380   LOTEK     18   -110
2020-11-10   00:35:29    11     1   164.380   LOTEK      1   -110
2020-11-10   00:35:42    11     1   164.380   LOTEK     47   -114
2020-11-10   00:35:56    11     1   164.380   LOTEK     46   -111
2020-11-10   00:35:56    11     1   164.380   LOTEK     15   -114
2020-11-10   00:36:01    11     1   164.380   LOTEK      5   -110
2020-11-10   00:36:19    11     1   164.380   LOTEK     33   -112
2020-11-10   00:36:30    11     1   164.380   LOTEK     18   -111
2020-11-10   00:36:34    11     1   164.380   LOTEK     86   -115
2020-11-10   00:36:35    11     1   164.380   LOTEK     29   -112
2020-11-10   00:36:38    11     1   164.380   LOTEK      2   -111
2020-11-10   00:36:41    11     1   164.380   LOTEK     15   -114
2020-11-10   00:36:58    11     1   164.380   LOTEK      2   -114
2020-11-10   00:37:10    11     1   164.380   LOTEK      1   -114
2020-11-10   00:37:12    11     1   164.380   LOTEK     46   -111
2020-11-10   00:37:19    11     1   164.380   LOTEK      2   -115
2020-11-10   00:37:22    11     1   164.380   LOTEK     63   -115
2020-11-10   00:37:35    11     1   164.380   LOTEK     58   -112
2020-11-10   00:37:42    11     1   164.480   LOTEK      6   -113
2020-11-10   00:37:44    11     1   164.480   LOTEK    191   -113
2020-11-10   00:38:07    11     1   164.480   LOTEK     73   -115
2020-11-10   00:38:13    11     1   164.380   LOTEK      2   -113
2020-11-10   00:38:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:38:24    11     1   164.380   LOTEK     60   -111
2020-11-10   00:38:25    11     1   164.380   LOTEK     89   -111
2020-11-10   00:38:46    11     1   164.380   LOTEK      8   -114
2020-11-10   00:38:52    11     1   164.480   LOTEK    158   -115
2020-11-10   00:39:10    11     1   164.380   LOTEK      3   -112
2020-11-10   00:39:11    11     1   164.480   LOTEK      2   -115
2020-11-10   00:39:16    11     1   164.480   LOTEK      8   -115
2020-11-10   00:39:21    11     1   164.380   LOTEK      1   -110
2020-11-10   00:39:36    11     1   164.380   LOTEK     44   -113
2020-11-10   00:39:38    11     1   164.480   LOTEK     73   -114
2020-11-10   00:39:42    11     1   164.480   LOTEK    101   -114
2020-11-10   00:40:04    11     1   164.380   LOTEK     18   -114
2020-11-10   00:40:11    11     1   164.380   LOTEK      3   -111
2020-11-10   00:40:13    11     1   164.480   LOTEK     68   -115
2020-11-10   00:40:18    11     1   164.380   LOTEK     18   -112
2020-11-10   00:40:21    11     1   164.380   LOTEK      1   -113
2020-11-10   00:40:21    11     1   164.380   LOTEK      3   -114
2020-11-10   00:40:23    11     1   164.480   LOTEK     35   -115
2020-11-10   00:40:28    11     1   164.480   LOTEK     68   -114
2020-11-10   00:40:29    11     1   164.380   LOTEK      1   -112
2020-11-10   00:40:29    11     1   164.380   LOTEK     46   -112
2020-11-10   00:40:36    11     1   164.480   LOTEK     64   -115
2020-11-10   00:40:46    11     1   164.380   LOTEK     34   -114
2020-11-10   00:41:01    11     1   164.380   LOTEK      2   -112
2020-11-10   00:41:01    11     1   164.380   LOTEK     15   -113
2020-11-10   00:41:02    11     1   164.380   LOTEK     19   -115
2020-11-10   00:41:03    11     1   164.380   LOTEK     15   -112
2020-11-10   00:41:03    11     1   164.380   LOTEK     15   -110
2020-11-10   00:41:05    11     1   164.480   LOTEK     11   -115
2020-11-10   00:41:07    11     1   164.480   LOTEK    104   -115
2020-11-10   00:41:14    11     1   164.380   LOTEK      1   -109
2020-11-10   00:41:20    11     1   164.480   LOTEK    113   -115
2020-11-10   00:41:26    11     1   164.380   LOTEK     86   -109
2020-11-10   00:41:27    11     1   164.380   LOTEK      5   -111
2020-11-10   00:41:32    11     1   164.480   LOTEK     19   -115
2020-11-10   00:41:37    11     1   164.380   LOTEK     31   -110
2020-11-10   00:41:39    11     1   164.380   LOTEK     24   -113
2020-11-10   00:41:44    11     1   164.380   LOTEK     67   -110
2020-11-10   00:41:46    11     1   164.480   LOTEK      6   -114
2020-11-10   00:41:48    11     1   164.380   LOTEK      1   -115
2020-11-10   00:41:48    11     1   164.380   LOTEK     18   -113
2020-11-10   00:41:51    11     1   164.480   LOTEK     34   -114
2020-11-10   00:42:00    11     1   164.380   LOTEK     31   -111
2020-11-10   00:42:01    11     1   164.380   LOTEK    159   -113
2020-11-10   00:42:08    11     1   164.480   LOTEK     41   -114
2020-11-10   00:42:12    11     1   164.380   LOTEK    193   -109
2020-11-10   00:42:13    11     1   164.380   LOTEK      1   -108
2020-11-10   00:42:15    11     1   164.480   LOTEK     53   -114
2020-11-10   00:42:17    11     1   164.480   LOTEK     21   -115
2020-11-10   00:42:22    11     1   164.380   LOTEK      6   -114
2020-11-10   00:42:39    11     1   164.380   LOTEK     33   -111
2020-11-10   00:42:44    11     1   164.380   LOTEK    123   -115
2020-11-10   00:42:45    11     1   164.380   LOTEK     16   -114
2020-11-10   00:42:48    11     1   164.380   LOTEK      3   -114
2020-11-10   00:42:58    11     1   164.380   LOTEK      1   -111
2020-11-10   00:42:58    11     1   164.380   LOTEK      1   -112
2020-11-10   00:42:58    11     1   164.480   LOTEK     15   -115
2020-11-10   00:43:07    11     1   164.380   LOTEK     18   -109
2020-11-10   00:43:14    11     1   164.380   LOTEK     44   -111
2020-11-10   00:43:16    11     1   164.380   LOTEK     73   -113
2020-11-10   00:43:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:43:23    11     1   164.380   LOTEK     53   -114
2020-11-10   00:43:29    11     1   164.380   LOTEK     64   -112
2020-11-10   00:43:31    11     1   164.480   LOTEK     47   -115
2020-11-10   00:43:46    11     1   164.380   LOTEK     92   -112
2020-11-10   00:43:49    11     1   164.380   LOTEK     44   -111
2020-11-10   00:43:53    11     1   164.380   LOTEK     73   -111
2020-11-10   00:43:56    11     1   164.480   LOTEK     18   -114
2020-11-10   00:43:59    11     1   164.380   LOTEK     46   -115
2020-11-10   00:44:04    11     1   164.380   LOTEK      8   -113
2020-11-10   00:44:20    11     1   164.380   LOTEK     58   -109
2020-11-10   00:44:24    11     1   164.380   LOTEK    100   -111
2020-11-10   00:44:30    11     1   164.380   LOTEK     46   -112
2020-11-10   00:44:43    11     1   164.480   LOTEK     27   -115
2020-11-10   00:44:48    11     1   164.380   LOTEK     44   -113
2020-11-10   00:44:48    11     1   164.380   LOTEK    116   -110
2020-11-10   00:45:05    11     1   164.380   LOTEK     18   -114
2020-11-10   00:45:14    11     1   164.380   LOTEK    133   -111
2020-11-10   00:45:19    11     1   164.380   LOTEK      1   -112
2020-11-10   00:45:23    11     1   164.480   LOTEK     55   -115
2020-11-10   00:45:28    11     1   164.380   LOTEK      2   -111
2020-11-10   00:45:38    11     1   164.380   LOTEK      1   -111
2020-11-10   00:45:42    11     1   164.380   LOTEK      1   -111
2020-11-10   00:45:43    11     1   164.480   LOTEK     92   -115
2020-11-10   00:45:51    11     1   164.380   LOTEK     34   -111
2020-11-10   00:46:01    11     1   164.380   LOTEK     44   -115
2020-11-10   00:46:20    11     1   164.380   LOTEK     34   -112
2020-11-10   00:46:22    11     1   164.380   LOTEK     61   -111
2020-11-10   00:46:30    11     1   164.380   LOTEK     48   -112
2020-11-10   00:46:32    11     1   164.480   LOTEK     58   -115
2020-11-10   00:46:39    11     1   164.380   LOTEK     15   -112
2020-11-10   00:46:40    11     1   164.480   LOTEK     31   -114
2020-11-10   00:46:40    11     1   164.480   LOTEK     61   -115
2020-11-10   00:46:43    11     1   164.380   LOTEK      1   -108
2020-11-10   00:47:00    11     1   164.380   LOTEK      1   -109
2020-11-10   00:47:13    11     1   164.480   LOTEK     46   -114
2020-11-10   00:47:26    11     1   164.380   LOTEK     61   -115
2020-11-10   00:47:27    11     1   164.380   LOTEK     46   -112
2020-11-10   00:47:27    11     1   164.380   LOTEK    116   -110
2020-11-10   00:47:31    11     1   164.380   LOTEK     52   -111
2020-11-10   00:47:34    11     1   164.380   LOTEK     18   -110
2020-11-10   00:47:39    11     1   164.380   LOTEK      1   -112
2020-11-10   00:47:45    11     1   164.380   LOTEK     19   -112
2020-11-10   00:47:46    11     1   164.380   LOTEK      1   -110
2020-11-10   00:47:52    11     1   164.380   LOTEK     86   -113
2020-11-10   00:47:59    11     1   164.380   LOTEK      1   -110
2020-11-10   00:48:04    11     1   164.380   LOTEK     19   -109
2020-11-10   00:48:15    11     1   164.380   LOTEK     33   -112
2020-11-10   00:48:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:48:32    11     1   164.380   LOTEK     18   -111
2020-11-10   00:48:43    11     1   164.480   LOTEK     96   -115
2020-11-10   00:48:43    11     1   164.380   LOTEK     64   -108
2020-11-10   00:48:47    11     1   164.380   LOTEK      2   -115
2020-11-10   00:48:50    11     1   164.380   LOTEK     15   -110
2020-11-10   00:48:50    11     1   164.380   LOTEK     18   -114
2020-11-10   00:48:55    11     1   164.380   LOTEK     46   -110
2020-11-10   00:48:59    11     1   164.380   LOTEK     16   -112
2020-11-10   00:49:00    11     1   164.380   LOTEK      1   -109
2020-11-10   00:49:02    11     1   164.380   LOTEK     62   -110
2020-11-10   00:49:04    11     1   164.380   LOTEK     86   -113
2020-11-10   00:49:07    11     1   164.380   LOTEK     63   -112
2020-11-10   00:49:09    11     1   164.480   LOTEK     93   -115
2020-11-10   00:49:09    11     1   164.380   LOTEK     18   -115
2020-11-10   00:49:10    11     1   164.380   LOTEK     29   -111
2020-11-10   00:49:15    11     1   164.380   LOTEK     15   -111
2020-11-10   00:49:22    11     1   164.380   LOTEK      3   -108
2020-11-10   00:49:23    11     1   164.480   LOTEK     46   -114
2020-11-10   00:49:25    11     1   164.380   LOTEK     50   -110
2020-11-10   00:49:25    11     1   164.380   LOTEK      2   -114
2020-11-10   00:49:28    11     1   164.380   LOTEK     18   -115
2020-11-10   00:49:42    11     1   164.380   LOTEK     15   -114
2020-11-10   00:49:45    11     1   164.480   LOTEK    140   -114
2020-11-10   00:49:45    11     1   164.480   LOTEK      8   -115
2020-11-10   00:49:47    11     1   164.480   LOTEK     31   -115
2020-11-10   00:49:48    11     1   164.380   LOTEK      1   -110
2020-11-10   00:50:03    11     1   164.380   LOTEK     15   -112
2020-11-10   00:50:09    11     1   164.380   LOTEK      1   -111
2020-11-10   00:50:09    11     1   164.380   LOTEK    133   -111
2020-11-10   00:50:12    11     1   164.380   LOTEK      8   -109
2020-11-10   00:50:15    11     1   164.380   LOTEK      6   -109
2020-11-10   00:50:27    11     1   164.380   LOTEK     45   -109
2020-11-10   00:50:30    11     1   164.380   LOTEK     16   -110
2020-11-10   00:50:37    11     1   164.380   LOTEK      4   -109
2020-11-10   00:50:43    11     1   164.380   LOTEK    109   -112
2020-11-10   00:50:43    11     1   164.380   LOTEK     15   -108
2020-11-10   00:50:46    11     1   164.480   LOTEK     35   -114
2020-11-10   00:50:49    11     1   164.380   LOTEK     15   -109
2020-11-10   00:50:50    11     1   164.380   LOTEK     58   -110
2020-11-10   00:50:54    11     1   164.380   LOTEK     59   -109
2020-11-10   00:50:55    11     1   164.380   LOTEK      2   -115
2020-11-10   00:51:06    11     1   164.380   LOTEK     92   -109
2020-11-10   00:51:12    11     1   164.380   LOTEK      1   -111
2020-11-10   00:51:14    11     1   164.380   LOTEK     18   -111
2020-11-10   00:51:16    11     1   164.380   LOTEK     75   -114
2020-11-10   00:51:30    11     1   164.380   LOTEK     44   -115
2020-11-10   00:51:31    11     1   164.480   LOTEK      6   -115
2020-11-10   00:51:39    11     1   164.380   LOTEK     31   -112
2020-11-10   00:51:40    11     1   164.380   LOTEK      1   -111
2020-11-10   00:51:41    11     1   164.380   LOTEK      1   -111
2020-11-10   00:51:42    11     1   164.480   LOTEK     29   -113
2020-11-10   00:51:44    11     1   164.380   LOTEK      6   -112
2020-11-10   00:51:44    11     1   164.380   LOTEK     44   -111
2020-11-10   00:51:49    11     1   164.380   LOTEK    138   -115
2020-11-10   00:51:50    11     1   164.380   LOTEK      2   -110
2020-11-10   00:51:52    11     1   164.380   LOTEK     15   -109
2020-11-10   00:51:58    11     1   164.480   LOTEK     55   -114
2020-11-10   00:52:08    11     1   164.480   LOTEK     87   -115
2020-11-10   00:52:11    11     1   164.380   LOTEK     46   -109
2020-11-10   00:52:13    11     1   164.480   LOTEK    113   -114
2020-11-10   00:52:17    11     1   164.480   LOTEK     34   -115
2020-11-10   00:52:29    11     1   164.480   LOTEK     22   -115
2020-11-10   00:52:31    11     1   164.380   LOTEK    101   -113
2020-11-10   00:52:33    11     1   164.380   LOTEK    106   -109
2020-11-10   00:52:41    11     1   164.380   LOTEK     72   -110
2020-11-10   00:52:46    11     1   164.480   LOTEK     72   -115
2020-11-10   00:52:57    11     1   164.380   LOTEK    109   -112
2020-11-10   00:52:58    11     1   164.380   LOTEK     58   -109
2020-11-10   00:53:03    11     1   164.380   LOTEK     60   -111
2020-11-10   00:53:14    11     1   164.380   LOTEK     92   -111
2020-11-10   00:53:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:53:21    11     1   164.480   LOTEK     29   -113
2020-11-10   00:53:21    11     1   164.380   LOTEK    121   -113
2020-11-10   00:53:37    11     1   164.380   LOTEK      2   -110
2020-11-10   00:53:45    11     1   164.380   LOTEK     34   -115
2020-11-10   00:53:45    11     1   164.380   LOTEK      3   -109
2020-11-10   00:53:46    11     1   164.380   LOTEK     58   -112
2020-11-10   00:53:48    11     1   164.380   LOTEK     52   -110
2020-11-10   00:53:55    11     1   164.480   LOTEK     18   -115
2020-11-10   00:54:01    11     1   164.380   LOTEK      2   -113
2020-11-10   00:54:08    11     1   164.380   LOTEK     75   -113
2020-11-10   00:54:17    11     1   164.380   LOTEK     34   -115
2020-11-10   00:54:19    11     1   164.380   LOTEK    138   -110
2020-11-10   00:54:25    11     1   164.480   LOTEK      3   -114
2020-11-10   00:54:34    11     1   164.380   LOTEK     11   -107
2020-11-10   00:54:35    11     1   164.480   LOTEK     15   -114
2020-11-10   00:54:43    11     1   164.480   LOTEK     46   -113
2020-11-10   00:54:56    11     1   164.380   LOTEK     16   -110
2020-11-10   00:55:04    11     1   164.380   LOTEK     86   -114
2020-11-10   00:55:05    11     1   164.380   LOTEK     86   -110
2020-11-10   00:55:09    11     1   164.380   LOTEK     82   -110
2020-11-10   00:55:13    11     1   164.380   LOTEK     73   -107
2020-11-10   00:55:22    11     1   164.380   LOTEK      7   -111
2020-11-10   00:55:23    11     1   164.380   LOTEK     15   -112
2020-11-10   00:55:24    11     1   164.380   LOTEK     49   -109
2020-11-10   00:55:27    11     1   164.480   LOTEK     64   -115
2020-11-10   00:55:27    11     1   164.380   LOTEK      2   -114
2020-11-10   00:55:31    11     1   164.380   LOTEK     16   -107
2020-11-10   00:55:32    11     1   164.380   LOTEK     33   -111
2020-11-10   00:55:42    11     1   164.380   LOTEK     29   -111
2020-11-10   00:55:45    11     1   164.380   LOTEK     34   -112
2020-11-10   00:55:58    11     1   164.480   LOTEK     10   -115
2020-11-10   00:56:03    11     1   164.480   LOTEK     78   -114
2020-11-10   00:56:23    11     1   164.380   LOTEK     44   -109
2020-11-10   00:56:23    11     1   164.380   LOTEK    157   -110
2020-11-10   00:56:29    11     1   164.380   LOTEK     59   -109
2020-11-10   00:56:31    11     1   164.380   LOTEK      4   -115
2020-11-10   00:56:52    11     1   164.480   LOTEK    169   -114
2020-11-10   00:57:03    11     1   164.380   LOTEK     18   -114
2020-11-10   00:57:04    11     1   164.380   LOTEK      1   -110
2020-11-10   00:57:13    11     1   164.480   LOTEK     62   -114
2020-11-10   00:57:20    11     1   164.480   LOTEK     16   -115
2020-11-10   00:57:21    11     1   164.380   LOTEK      2   -108
2020-11-10   00:57:27    11     1   164.380   LOTEK      2   -115
2020-11-10   00:57:29    11     1   164.380   LOTEK     29   -109
2020-11-10   00:57:30    11     1   164.380   LOTEK    116   -109
2020-11-10   00:57:30    11     1   164.380   LOTEK     15   -109
2020-11-10   00:57:42    11     1   164.380   LOTEK     90   -108
2020-11-10   00:57:56    11     1   164.380   LOTEK     18   -114
2020-11-10   00:57:57    11     1   164.480   LOTEK      9   -115
2020-11-10   00:57:57    11     1   164.480   LOTEK     38   -114
2020-11-10   00:58:14    11     1   164.380   LOTEK     74   -115
2020-11-10   00:58:19    11     1   164.480   LOTEK     25    -68
2020-11-10   00:58:42    11     1   164.380   LOTEK     55   -113
2020-11-10   00:58:48    11     1   164.380   LOTEK      2   -114
2020-11-10   00:58:53    11     1   164.380   LOTEK     73   -109
2020-11-10   00:58:56    11     1   164.480   LOTEK     18   -114
2020-11-10   00:58:58    11     1   164.380   LOTEK      3   -110
2020-11-10   00:58:59    11     1   164.480   LOTEK     10   -114
2020-11-10   00:59:01    11     1   164.380   LOTEK    164   -108
2020-11-10   00:59:12    11     1   164.480   LOTEK     31   -115
2020-11-10   00:59:14    11     1   164.380   LOTEK     58   -109
2020-11-10   00:59:26    11     1   164.480   LOTEK     92   -114
2020-11-10   00:59:27    11     1   164.380   LOTEK     69   -111
2020-11-10   00:59:30    11     1   164.380   LOTEK     44   -109
2020-11-10   00:59:34    11     1   164.380   LOTEK     73   -113
2020-11-10   00:59:36    11     1   164.380   LOTEK     18   -110
2020-11-10   00:59:37    11     1   164.380   LOTEK     53   -111
2020-11-10   00:59:41    11     1   164.380   LOTEK     16   -110
2020-11-10   00:59:43    11     1   164.380   LOTEK     31   -107
2020-11-10   00:59:46    11     1   164.480   LOTEK      8   -114
2020-11-10   00:59:46    11     1   164.480   LOTEK     12   -114
2020-11-10   00:59:49    11     1   164.480   LOTEK    160   -115
2020-11-10   00:59:56    11     1   164.480   LOTEK     17   -114
2020-11-10   00:59:56    11     1   164.380   LOTEK    109   -108
2020-11-10   01:00:00    11     1   164.380   LOTEK    148   -109
2020-11-10   01:00:03    11     1   164.480   LOTEK     52   -112
2020-11-10   01:00:23    11     1   164.480   LOTEK    193   -114
2020-11-10   01:00:27    11     1   164.380   LOTEK     11   -110
2020-11-10   01:00:31    11     1   164.380   LOTEK      2   -108
2020-11-10   01:00:36    11     1   164.380   LOTEK     44   -113
2020-11-10   01:00:39    11     1   164.380   LOTEK     61   -109
2020-11-10   01:00:40    11     1   164.380   LOTEK      2   -111
2020-11-10   01:00:52    11     1   164.380   LOTEK     29   -111
2020-11-10   01:00:59    11     1   164.380   LOTEK    117   -111
2020-11-10   01:01:03    11     1   164.480   LOTEK    131   -115
2020-11-10   01:01:08    11     1   164.380   LOTEK     15   -109
2020-11-10   01:01:12    11     1   164.380   LOTEK      1   -109
2020-11-10   01:01:19    11     1   164.380   LOTEK     31   -107
2020-11-10   01:01:20    11     1   164.380   LOTEK     80   -110
2020-11-10   01:01:40    11     1   164.380   LOTEK      1   -108
2020-11-10   01:01:51    11     1   164.380   LOTEK     86   -108
2020-11-10   01:01:51    11     1   164.380   LOTEK    107   -112
2020-11-10   01:01:55    11     1   164.380   LOTEK     74   -109
2020-11-10   01:01:58    11     1   164.380   LOTEK     48   -112
2020-11-10   01:02:02    11     1   164.480   LOTEK     59   -114
2020-11-10   01:02:08    11     1   164.480   LOTEK     78   -115
2020-11-10   01:02:18    11     1   164.380   LOTEK     16   -111
2020-11-10   01:02:19    11     1   164.380   LOTEK     29   -111
2020-11-10   01:02:25    11     1   164.380   LOTEK      2   -113
2020-11-10   01:02:35    11     1   164.480   LOTEK      4   -114
2020-11-10   01:02:37    11     1   164.380   LOTEK     47   -109
2020-11-10   01:02:38    11     1   164.380   LOTEK     58   -107
2020-11-10   01:02:43    11     1   164.480   LOTEK     34   -114
2020-11-10   01:02:50    11     1   164.480   LOTEK     80   -115
2020-11-10   01:02:53    11     1   164.380   LOTEK     74   -109
2020-11-10   01:02:56    11     1   164.380   LOTEK      1   -109
2020-11-10   01:02:56    11     1   164.480   LOTEK     46   -114
2020-11-10   01:02:57    11     1   164.480   LOTEK     44   -114
2020-11-10   01:02:59    11     1   164.480   LOTEK     61   -113
2020-11-10   01:02:59    11     1   164.480   LOTEK     62   -115
2020-11-10   01:03:07    11     1   164.380   LOTEK     58   -110
2020-11-10   01:03:07    11     1   164.380   LOTEK     33   -108
2020-11-10   01:03:09    11     1   164.380   LOTEK     19   -109
2020-11-10   01:03:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:03:20    11     1   164.480   LOTEK     33   -115
2020-11-10   01:03:28    11     1   164.380   LOTEK     61   -107
2020-11-10   01:03:29    11     1   164.480   LOTEK     29   -114
2020-11-10   01:03:39    11     1   164.480   LOTEK     62   -115
2020-11-10   01:03:42    11     1   164.380   LOTEK     63   -111
2020-11-10   01:03:46    11     1   164.480   LOTEK     22   -112
2020-11-10   01:03:50    11     1   164.380   LOTEK     51   -108
2020-11-10   01:03:53    11     1   164.380   LOTEK    190   -110
2020-11-10   01:03:58    11     1   164.380   LOTEK     26   -107
2020-11-10   01:04:03    11     1   164.380   LOTEK      8   -108
2020-11-10   01:04:18    11     1   164.380   LOTEK     17   -108
2020-11-10   01:04:26    11     1   164.380   LOTEK    111   -108
2020-11-10   01:04:27    11     1   164.480   LOTEK     53   -114
2020-11-10   01:04:30    11     1   164.380   LOTEK     51   -106
2020-11-10   01:04:30    11     1   164.380   LOTEK      1   -110
2020-11-10   01:04:30    11     1   164.380   LOTEK      1   -108
2020-11-10   01:04:47    11     1   164.380   LOTEK     22   -108
2020-11-10   01:04:47    11     1   164.380   LOTEK    116   -110
2020-11-10   01:04:56    11     1   164.480   LOTEK     34   -113
2020-11-10   01:04:57    11     1   164.480   LOTEK     86   -115
2020-11-10   01:04:59    11     1   164.380   LOTEK     44   -109
2020-11-10   01:05:00    11     1   164.380   LOTEK     46   -109
2020-11-10   01:05:06    11     1   164.480   LOTEK      1   -113
2020-11-10   01:05:10    11     1   164.380   LOTEK      1   -108
2020-11-10   01:05:15    11     1   164.380   LOTEK     15   -111
2020-11-10   01:05:27    11     1   164.480   LOTEK      6   -113
2020-11-10   01:05:32    11     1   164.380   LOTEK    159   -108
2020-11-10   01:05:36    11     1   164.380   LOTEK     31   -109
2020-11-10   01:05:36    11     1   164.480   LOTEK     18   -113
2020-11-10   01:05:42    11     1   164.380   LOTEK    155   -110
2020-11-10   01:05:48    11     1   164.380   LOTEK      1   -109
2020-11-10   01:05:48    11     1   164.380   LOTEK    129   -114
2020-11-10   01:05:51    11     1   164.380   LOTEK     73   -112
2020-11-10   01:06:01    11     1   164.380   LOTEK     18   -111
2020-11-10   01:06:03    11     1   164.480   LOTEK    143   -114
2020-11-10   01:06:08    11     1   164.480   LOTEK     75   -113
2020-11-10   01:06:14    11     1   164.480   LOTEK    121   -114
2020-11-10   01:06:21    11     1   164.380   LOTEK     58   -111
2020-11-10   01:06:24    11     1   164.380   LOTEK    101   -109
2020-11-10   01:06:24    11     1   164.380   LOTEK    164   -110
2020-11-10   01:06:30    11     1   164.380   LOTEK      6   -110
2020-11-10   01:06:37    11     1   164.380   LOTEK    179   -107
2020-11-10   01:06:39    11     1   164.380   LOTEK     35   -106
2020-11-10   01:06:39    11     1   164.380   LOTEK     89   -111
2020-11-10   01:06:40    11     1   164.380   LOTEK     15   -108
2020-11-10   01:06:55    11     1   164.480   LOTEK     87   -115
2020-11-10   01:06:57    11     1   164.380   LOTEK     78   -112
2020-11-10   01:06:58    11     1   164.480   LOTEK     34   -111
2020-11-10   01:06:58    11     1   164.380   LOTEK      8   -108
2020-11-10   01:07:06    11     1   164.380   LOTEK      2   -108
2020-11-10   01:07:07    11     1   164.380   LOTEK     62   -110
2020-11-10   01:07:09    11     1   164.480   LOTEK    117   -114
2020-11-10   01:07:11    11     1   164.480   LOTEK      2   -113
2020-11-10   01:07:21    11     1   164.480   LOTEK     80   -115
2020-11-10   01:07:22    11     1   164.380   LOTEK     12   -108
2020-11-10   01:07:30    11     1   164.480   LOTEK    124   -115
2020-11-10   01:07:31    11     1   164.380   LOTEK    114   -109
2020-11-10   01:07:34    11     1   164.380   LOTEK     39   -115
2020-11-10   01:07:36    11     1   164.480   LOTEK    135   -114
2020-11-10   01:07:40    11     1   164.380   LOTEK      2   -108
2020-11-10   01:07:45    11     1   164.380   LOTEK     31   -107
2020-11-10   01:07:49    11     1   164.480   LOTEK     33   -113
2020-11-10   01:07:56    11     1   164.380   LOTEK      6   -107
2020-11-10   01:07:58    11     1   164.480   LOTEK    101   -114
2020-11-10   01:08:02    11     1   164.380   LOTEK     44   -109
2020-11-10   01:08:07    11     1   164.380   LOTEK    100   -109
2020-11-10   01:08:15    11     1   164.380   LOTEK     15   -108
2020-11-10   01:08:15    11     1   164.380   LOTEK     15   -110
2020-11-10   01:08:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:08:20    11     1   164.480   LOTEK     73   -114
2020-11-10   01:08:29    11     1   164.380   LOTEK    102   -110
2020-11-10   01:08:38    11     1   164.380   LOTEK    111   -111
2020-11-10   01:08:39    11     1   164.380   LOTEK    131   -108
2020-11-10   01:08:41    11     1   164.380   LOTEK    117   -108
2020-11-10   01:08:42    11     1   164.380   LOTEK    116   -112
2020-11-10   01:08:42    11     1   164.380   LOTEK      1   -110
2020-11-10   01:08:48    11     1   164.480   LOTEK     18   -114
2020-11-10   01:08:50    11     1   164.380   LOTEK     94   -111
2020-11-10   01:08:52    11     1   164.380   LOTEK      1   -108
2020-11-10   01:08:57    11     1   164.380   LOTEK      1   -109
2020-11-10   01:08:59    11     1   164.380   LOTEK     64   -112
2020-11-10   01:09:01    11     1   164.380   LOTEK     73   -112
2020-11-10   01:09:04    11     1   164.380   LOTEK     21   -110
2020-11-10   01:09:05    11     1   164.380   LOTEK    133   -114
2020-11-10   01:09:06    11     1   164.480   LOTEK      6   -114
2020-11-10   01:09:10    11     1   164.380   LOTEK      2   -109
2020-11-10   01:09:16    11     1   164.380   LOTEK     73   -109
2020-11-10   01:09:20    11     1   164.380   LOTEK     31   -107
2020-11-10   01:09:32    11     1   164.380   LOTEK     46   -107
2020-11-10   01:09:34    11     1   164.380   LOTEK     44   -108
2020-11-10   01:09:47    11     1   164.480   LOTEK    188   -114
2020-11-10   01:09:58    11     1   164.380   LOTEK      8   -109
2020-11-10   01:09:59    11     1   164.380   LOTEK     61   -110
2020-11-10   01:10:03    11     1   164.480   LOTEK     80   -114
2020-11-10   01:10:05    11     1   164.380   LOTEK     47   -109
2020-11-10   01:10:12    11     1   164.380   LOTEK      2   -107
2020-11-10   01:10:22    11     1   164.380   LOTEK     44   -106
2020-11-10   01:10:38    11     1   164.380   LOTEK     19   -109
2020-11-10   01:10:38    11     1   164.380   LOTEK      5   -110
2020-11-10   01:10:41    11     1   164.380   LOTEK     63   -107
2020-11-10   01:10:46    11     1   164.380   LOTEK     61   -109
2020-11-10   01:10:48    11     1   164.380   LOTEK     18   -107
2020-11-10   01:10:49    11     1   164.380   LOTEK     15   -108
2020-11-10   01:10:51    11     1   164.380   LOTEK      1   -105
2020-11-10   01:10:55    11     1   164.380   LOTEK      4   -107
2020-11-10   01:11:07    11     1   164.380   LOTEK      6   -111
2020-11-10   01:11:10    11     1   164.380   LOTEK     15   -107
2020-11-10   01:11:10    11     1   164.380   LOTEK      2   -112
2020-11-10   01:11:12    11     1   164.380   LOTEK    116   -107
2020-11-10   01:11:12    11     1   164.380   LOTEK     89   -108
2020-11-10   01:11:29    11     1   164.380   LOTEK     82   -106
2020-11-10   01:11:47    11     1   164.380   LOTEK     44   -112
2020-11-10   01:11:48    11     1   164.480   LOTEK     90   -113
2020-11-10   01:11:51    11     1   164.380   LOTEK     61   -109
2020-11-10   01:11:55    11     1   164.380   LOTEK     15   -108
2020-11-10   01:11:57    11     1   164.380   LOTEK     29   -109
2020-11-10   01:12:01    11     1   164.380   LOTEK     47   -107
2020-11-10   01:12:02    11     1   164.380   LOTEK    104   -111
2020-11-10   01:12:03    11     1   164.380   LOTEK    120   -110
2020-11-10   01:12:04    11     1   164.380   LOTEK     34   -108
2020-11-10   01:12:05    11     1   164.380   LOTEK      4   -106
2020-11-10   01:12:06    11     1   164.380   LOTEK     53   -109
2020-11-10   01:12:11    11     1   164.480   LOTEK     76   -114
2020-11-10   01:12:14    11     1   164.480   LOTEK     40   -114
2020-11-10   01:12:25    11     1   164.480   LOTEK     46   -113
2020-11-10   01:12:30    11     1   164.480   LOTEK     35   -114
2020-11-10   01:12:34    11     1   164.380   LOTEK     44   -107
2020-11-10   01:12:37    11     1   164.380   LOTEK     10   -106
2020-11-10   01:12:42    11     1   164.480   LOTEK      1   -112
2020-11-10   01:12:42    11     1   164.380   LOTEK      1   -112
2020-11-10   01:12:45    11     1   164.480   LOTEK    101   -114
2020-11-10   01:12:47    11     1   164.380   LOTEK     18   -111
2020-11-10   01:12:48    11     1   164.380   LOTEK     77   -105
2020-11-10   01:12:49    11     1   164.380   LOTEK      1   -108
2020-11-10   01:12:50    11     1   164.480   LOTEK     95   -115
2020-11-10   01:12:53    11     1   164.380   LOTEK    115   -107
2020-11-10   01:13:07    11     1   164.380   LOTEK      2   -112
2020-11-10   01:13:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:13:25    11     1   164.380   LOTEK     15   -108
2020-11-10   01:13:38    11     1   164.380   LOTEK     44   -113
2020-11-10   01:13:42    11     1   164.380   LOTEK     34   -106
2020-11-10   01:13:44    11     1   164.480   LOTEK     53   -114
2020-11-10   01:13:49    11     1   164.480   LOTEK     90   -113
2020-11-10   01:13:52    11     1   164.480   LOTEK    143   -114
2020-11-10   01:13:59    11     1   164.380   LOTEK     93   -112
2020-11-10   01:14:01    11     1   164.380   LOTEK     25   -112
2020-11-10   01:14:01    11     1   164.380   LOTEK    138   -109
2020-11-10   01:14:03    11     1   164.380   LOTEK     89   -106
2020-11-10   01:14:08    11     1   164.380   LOTEK      2   -109
2020-11-10   01:14:16    11     1   164.380   LOTEK    158   -111
2020-11-10   01:14:24    11     1   164.380   LOTEK     44   -109
2020-11-10   01:14:33    11     1   164.380   LOTEK      2   -106
2020-11-10   01:14:33    11     1   164.380   LOTEK    133   -109
2020-11-10   01:14:34    11     1   164.380   LOTEK     33   -112
2020-11-10   01:14:36    11     1   164.380   LOTEK    164   -113
2020-11-10   01:14:38    11     1   164.380   LOTEK     90   -109
2020-11-10   01:14:41    11     1   164.380   LOTEK     10   -109
2020-11-10   01:14:43    11     1   164.380   LOTEK     28   -114
2020-11-10   01:14:44    11     1   164.380   LOTEK     29   -108
2020-11-10   01:14:49    11     1   164.380   LOTEK     19   -107
2020-11-10   01:14:51    11     1   164.380   LOTEK     58   -106
2020-11-10   01:14:51    11     1   164.380   LOTEK      1   -111
2020-11-10   01:14:52    11     1   164.380   LOTEK      2   -106
2020-11-10   01:15:14    11     1   164.480   LOTEK      2   -115
2020-11-10   01:15:15    11     1   164.380   LOTEK     19   -111
2020-11-10   01:15:20    11     1   164.380   LOTEK      6   -108
2020-11-10   01:15:25    11     1   164.480   LOTEK      8   -112
2020-11-10   01:15:25    11     1   164.380   LOTEK    210   -108
2020-11-10   01:15:27    11     1   164.480   LOTEK    111   -113
2020-11-10   01:15:29    11     1   164.480   LOTEK    116   -111
2020-11-10   01:15:39    11     1   164.380   LOTEK    152   -108
2020-11-10   01:15:41    11     1   164.380   LOTEK     34   -108
2020-11-10   01:15:49    11     1   164.480   LOTEK    135   -114
2020-11-10   01:15:54    11     1   164.480   LOTEK    133   -114
2020-11-10   01:16:00    11     1   164.480   LOTEK    159   -113
2020-11-10   01:16:11    11     1   164.380   LOTEK    170   -110
2020-11-10   01:16:21    11     1   164.380   LOTEK    129   -106
2020-11-10   01:16:21    11     1   164.380   LOTEK     46   -106
2020-11-10   01:16:21    11     1   164.380   LOTEK     18   -108
2020-11-10   01:16:30    11     1   164.380   LOTEK     36   -106
2020-11-10   01:16:34    11     1   164.380   LOTEK     29   -107
2020-11-10   01:16:37    11     1   164.380   LOTEK     64   -110
2020-11-10   01:16:55    11     1   164.380   LOTEK      1   -108
2020-11-10   01:17:03    11     1   164.380   LOTEK     18   -108
2020-11-10   01:17:10    11     1   164.380   LOTEK      1   -107
2020-11-10   01:17:15    11     1   164.380   LOTEK     93   -108
2020-11-10   01:17:17    11     1   164.380   LOTEK     15   -107
2020-11-10   01:17:23    11     1   164.480   LOTEK     30   -115
2020-11-10   01:17:28    11     1   164.480   LOTEK     15   -112
2020-11-10   01:17:28    11     1   164.480   LOTEK     15   -114
2020-11-10   01:17:29    11     1   164.380   LOTEK      2   -109
2020-11-10   01:17:34    11     1   164.380   LOTEK     44   -106
2020-11-10   01:17:36    11     1   164.380   LOTEK     52   -109
2020-11-10   01:17:43    11     1   164.380   LOTEK     46   -107
2020-11-10   01:18:06    11     1   164.380   LOTEK     46   -109
2020-11-10   01:18:12    11     1   164.380   LOTEK      2   -108
2020-11-10   01:18:16    11     1   164.380   LOTEK     80   -106
2020-11-10   01:18:17    11     1   164.480   LOTEK     89   -114
2020-11-10   01:18:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:18:20    11     1   164.480   LOTEK     32   -114
2020-11-10   01:18:23    11     1   164.380   LOTEK     15   -108
2020-11-10   01:18:23    11     1   164.480   LOTEK     40   -114
2020-11-10   01:18:25    11     1   164.380   LOTEK     18   -110
2020-11-10   01:18:26    11     1   164.480   LOTEK     73   -114
2020-11-10   01:18:32    11     1   164.480   LOTEK    105   -114
2020-11-10   01:18:50    11     1   164.480   LOTEK    114   -114
2020-11-10   01:18:51    11     1   164.480   LOTEK      2   -115
2020-11-10   01:18:52    11     1   164.480   LOTEK      1   -114
2020-11-10   01:18:55    11     1   164.380   LOTEK      2   -108
2020-11-10   01:19:05    11     1   164.480   LOTEK      3   -115
2020-11-10   01:19:20    11     1   164.480   LOTEK      2   -115
2020-11-10   01:19:30    11     1   164.480   LOTEK     86   -115
2020-11-10   01:19:34    11     1   164.380   LOTEK     15   -107
2020-11-10   01:19:34    11     1   164.480   LOTEK      6   -113
2020-11-10   01:19:41    11     1   164.480   LOTEK     12   -114
2020-11-10   01:19:47    11     1   164.480   LOTEK     58   -112
2020-11-10   01:19:52    11     1   164.380   LOTEK     61   -106
2020-11-10   01:19:58    11     1   164.380   LOTEK     16   -107
2020-11-10   01:19:58    11     1   164.380   LOTEK     34   -106
2020-11-10   01:20:12    11     1   164.380   LOTEK     29   -108
2020-11-10   01:20:12    11     1   164.380   LOTEK      1   -109
2020-11-10   01:20:15    11     1   164.380   LOTEK     10   -105
2020-11-10   01:20:17    11     1   164.380   LOTEK    117   -107
2020-11-10   01:20:18    11     1   164.380   LOTEK     52   -108
2020-11-10   01:20:33    11     1   164.380   LOTEK    186   -110
2020-11-10   01:20:37    11     1   164.380   LOTEK     15   -110
2020-11-10   01:20:37    11     1   164.380   LOTEK      5   -107
2020-11-10   01:20:39    11     1   164.480   LOTEK      2   -114
2020-11-10   01:20:48    11     1   164.380   LOTEK    133   -108
2020-11-10   01:21:02    11     1   164.380   LOTEK     29   -108
2020-11-10   01:21:07    11     1   164.380   LOTEK      2   -107
2020-11-10   01:21:16    11     1   164.480   LOTEK     19   -115
2020-11-10   01:21:38    11     1   164.380   LOTEK     40   -109
2020-11-10   01:21:38    11     1   164.380   LOTEK     73   -109
2020-11-10   01:21:42    11     1   164.380   LOTEK     18   -105
2020-11-10   01:21:43    11     1   164.480   LOTEK     46   -115
2020-11-10   01:21:51    11     1   164.480   LOTEK     46   -114
2020-11-10   01:21:51    11     1   164.380   LOTEK     84   -109
2020-11-10   01:22:01    11     1   164.480   LOTEK     31   -113
2020-11-10   01:22:01    11     1   164.480   LOTEK     31   -115
2020-11-10   01:22:02    11     1   164.480   LOTEK      4   -115
2020-11-10   01:22:04    11     1   164.480   LOTEK     46   -114
2020-11-10   01:22:07    11     1   164.380   LOTEK     44   -110
2020-11-10   01:22:16    11     1   164.480   LOTEK      6   -113
2020-11-10   01:22:17    11     1   164.480   LOTEK      1   -114
2020-11-10   01:22:17    11     1   164.380   LOTEK     44   -110
2020-11-10   01:22:28    11     1   164.380   LOTEK     15   -108
2020-11-10   01:22:29    11     1   164.480   LOTEK     22   -115
2020-11-10   01:22:30    11     1   164.380   LOTEK     86   -108
2020-11-10   01:22:34    11     1   164.380   LOTEK      6   -108
2020-11-10   01:22:40    11     1   164.380   LOTEK     31   -108
2020-11-10   01:22:40    11     1   164.380   LOTEK     82   -107
2020-11-10   01:22:44    11     1   164.380   LOTEK     44   -105
2020-11-10   01:22:45    11     1   164.480   LOTEK     75   -114
2020-11-10   01:22:47    11     1   164.380   LOTEK    200   -111
2020-11-10   01:22:55    11     1   164.380   LOTEK     92   -106
2020-11-10   01:22:56    11     1   164.480   LOTEK     44   -115
2020-11-10   01:22:59    11     1   164.380   LOTEK     46   -110
2020-11-10   01:23:00    11     1   164.380   LOTEK    111   -110
2020-11-10   01:23:09    11     1   164.380   LOTEK     44   -106
2020-11-10   01:23:09    11     1   164.480   LOTEK     34   -113
2020-11-10   01:23:18    11     1   164.380   LOTEK    110   -107
2020-11-10   01:23:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:23:20    11     1   164.380   LOTEK     36   -106
2020-11-10   01:23:28    11     1   164.380   LOTEK    116   -106
2020-11-10   01:23:30    11     1   164.480   LOTEK     62   -113
2020-11-10   01:23:34    11     1   164.480   LOTEK     41   -112
2020-11-10   01:23:36    11     1   164.480   LOTEK     17   -114
2020-11-10   01:23:40    11     1   164.480   LOTEK     16   -114
2020-11-10   01:23:42    11     1   164.380   LOTEK     37   -105
2020-11-10   01:23:43    11     1   164.380   LOTEK     92   -112
2020-11-10   01:23:43    11     1   164.380   LOTEK      1   -107
2020-11-10   01:23:44    11     1   164.380   LOTEK      2   -110
2020-11-10   01:24:03    11     1   164.380   LOTEK      1   -108
2020-11-10   01:24:09    11     1   164.380   LOTEK      1   -108
2020-11-10   01:24:12    11     1   164.380   LOTEK     90   -107
2020-11-10   01:24:13    11     1   164.380   LOTEK      2   -106
2020-11-10   01:24:40    11     1   164.380   LOTEK      3   -106
2020-11-10   01:24:41    11     1   164.380   LOTEK      3   -110
2020-11-10   01:24:43    11     1   164.380   LOTEK    104   -107
2020-11-10   01:24:47    11     1   164.380   LOTEK      1   -105
2020-11-10   01:24:48    11     1   164.380   LOTEK    109   -109
2020-11-10   01:24:50    11     1   164.380   LOTEK     47   -108
2020-11-10   01:25:06    11     1   164.380   LOTEK     22   -107
2020-11-10   01:25:12    11     1   164.480   LOTEK     18   -113
2020-11-10   01:25:14    11     1   164.380   LOTEK    147   -111
2020-11-10   01:25:20    11     1   164.380   LOTEK     19   -107
2020-11-10   01:25:21    11     1   164.380   LOTEK     48   -110
2020-11-10   01:25:21    11     1   164.380   LOTEK    100   -111
2020-11-10   01:25:25    11     1   164.380   LOTEK     18   -105
2020-11-10   01:25:32    11     1   164.380   LOTEK     64   -105
2020-11-10   01:25:33    11     1   164.480   LOTEK     41   -114
2020-11-10   01:25:34    11     1   164.480   LOTEK     61   -114
2020-11-10   01:25:38    11     1   164.480   LOTEK     26   -112
2020-11-10   01:25:39    11     1   164.480   LOTEK     80   -112
2020-11-10   01:25:54    11     1   164.380   LOTEK     33   -108
2020-11-10   01:25:56    11     1   164.380   LOTEK     50   -105
2020-11-10   01:26:09    11     1   164.380   LOTEK     55   -106
2020-11-10   01:26:10    11     1   164.480   LOTEK     35   -112
2020-11-10   01:26:33    11     1   164.380   LOTEK     46   -108
2020-11-10   01:26:41    11     1   164.380   LOTEK      6   -108
2020-11-10   01:26:45    11     1   164.380   LOTEK    134   -108
2020-11-10   01:26:54    11     1   164.380   LOTEK     77   -106
2020-11-10   01:27:00    11     1   164.380   LOTEK    101   -111
2020-11-10   01:27:02    11     1   164.380   LOTEK     24   -108
2020-11-10   01:27:02    11     1   164.480   LOTEK     19   -112
2020-11-10   01:27:08    11     1   164.480   LOTEK     38   -115
2020-11-10   01:27:12    11     1   164.380   LOTEK      2   -111
2020-11-10   01:27:13    11     1   164.380   LOTEK     41   -106
2020-11-10   01:27:16    11     1   164.380   LOTEK    117   -107
2020-11-10   01:27:19    11     1   164.480   LOTEK     44   -114
2020-11-10   01:27:19    11     1   164.480   LOTEK     45   -114
2020-11-10   01:27:26    11     1   164.380   LOTEK      3   -105
2020-11-10   01:27:26    11     1   164.380   LOTEK     15   -111
2020-11-10   01:27:27    11     1   164.380   LOTEK     61   -107
2020-11-10   01:27:29    11     1   164.380   LOTEK     62   -108
2020-11-10   01:27:31    11     1   164.480   LOTEK     61   -113
2020-11-10   01:27:34    11     1   164.380   LOTEK     89   -108
2020-11-10   01:27:41    11     1   164.380   LOTEK     89   -109
2020-11-10   01:27:44    11     1   164.380   LOTEK     42   -110
2020-11-10   01:27:44    11     1   164.380   LOTEK     35   -107
2020-11-10   01:27:45    11     1   164.380   LOTEK     34   -108
2020-11-10   01:27:47    11     1   164.380   LOTEK     53   -108
2020-11-10   01:27:49    11     1   164.380   LOTEK     46   -105
2020-11-10   01:27:50    11     1   164.480   LOTEK     60   -113
2020-11-10   01:27:55    11     1   164.380   LOTEK    172   -107
2020-11-10   01:28:01    11     1   164.380   LOTEK      8   -108
2020-11-10   01:28:03    11     1   164.380   LOTEK     36   -109
2020-11-10   01:28:06    11     1   164.380   LOTEK    101   -112
2020-11-10   01:28:08    11     1   164.380   LOTEK     22   -111
2020-11-10   01:28:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:28:20    11     1   164.380   LOTEK      2   -106
2020-11-10   01:28:24    11     1   164.480   LOTEK     63   -115
2020-11-10   01:28:31    11     1   164.380   LOTEK     44   -105
2020-11-10   01:28:34    11     1   164.480   LOTEK    165   -112
2020-11-10   01:28:36    11     1   164.380   LOTEK     89   -106
2020-11-10   01:28:40    11     1   164.380   LOTEK     15   -106
2020-11-10   01:28:43    11     1   164.480   LOTEK     92   -112
2020-11-10   01:28:47    11     1   164.380   LOTEK      1   -106
2020-11-10   01:28:59    11     1   164.480   LOTEK     61   -110
2020-11-10   01:28:59    11     1   164.380   LOTEK     46   -107
2020-11-10   01:29:02    11     1   164.480   LOTEK     74   -113
2020-11-10   01:29:05    11     1   164.380   LOTEK     33   -106
2020-11-10   01:29:09    11     1   164.480   LOTEK    102   -114
2020-11-10   01:29:11    11     1   164.380   LOTEK      2   -108
2020-11-10   01:29:14    11     1   164.480   LOTEK      1   -113
2020-11-10   01:29:19    11     1   164.480   LOTEK     59   -115
2020-11-10   01:29:23    11     1   164.380   LOTEK     35   -105
2020-11-10   01:29:26    11     1   164.480   LOTEK     49   -115
2020-11-10   01:29:29    11     1   164.380   LOTEK      7   -108
2020-11-10   01:29:30    11     1   164.380   LOTEK    115   -111
2020-11-10   01:29:31    11     1   164.480   LOTEK    122   -115
2020-11-10   01:29:55    11     1   164.480   LOTEK    149   -110
2020-11-10   01:29:59    11     1   164.480   LOTEK     15   -115
2020-11-10   01:30:00    11     1   164.380   LOTEK     58   -107
2020-11-10   01:30:04    11     1   164.380   LOTEK     15   -107
2020-11-10   01:30:13    11     1   164.480   LOTEK     47   -115
2020-11-10   01:30:17    11     1   164.480   LOTEK     88   -112
2020-11-10   01:30:22    11     1   164.380   LOTEK     64   -105
2020-11-10   01:30:34    11     1   164.480   LOTEK     21   -115
2020-11-10   01:30:36    11     1   164.380   LOTEK      8   -105
2020-11-10   01:30:37    11     1   164.380   LOTEK     34   -106
2020-11-10   01:30:41    11     1   164.380   LOTEK     10   -108
2020-11-10   01:30:47    11     1   164.380   LOTEK     61   -106
2020-11-10   01:30:49    11     1   164.380   LOTEK     62   -106
2020-11-10   01:30:49    11     1   164.380   LOTEK     31   -104
2020-11-10   01:31:08    11     1   164.380   LOTEK      1   -104
2020-11-10   01:31:12    11     1   164.380   LOTEK     28   -107
2020-11-10   01:31:23    11     1   164.380   LOTEK     46   -108
2020-11-10   01:31:28    11     1   164.380   LOTEK      6   -107
2020-11-10   01:31:29    11     1   164.380   LOTEK     52   -110
2020-11-10   01:31:29    11     1   164.380   LOTEK      2   -106
2020-11-10   01:31:32    11     1   164.380   LOTEK     29   -105
2020-11-10   01:31:45    11     1   164.380   LOTEK    159   -104
2020-11-10   01:31:48    11     1   164.480   LOTEK     89   -110
2020-11-10   01:31:48    11     1   164.480   LOTEK    201   -110
2020-11-10   01:31:52    11     1   164.380   LOTEK     22   -106
2020-11-10   01:31:54    11     1   164.380   LOTEK     46   -105
2020-11-10   01:31:54    11     1   164.380   LOTEK     25   -108
2020-11-10   01:32:04    11     1   164.380   LOTEK    132   -109
2020-11-10   01:32:05    11     1   164.380   LOTEK     15   -106
2020-11-10   01:32:07    11     1   164.380   LOTEK    131   -110
2020-11-10   01:32:12    11     1   164.380   LOTEK     44   -106
2020-11-10   01:32:13    11     1   164.380   LOTEK    110   -105
2020-11-10   01:32:16    11     1   164.480   LOTEK    177   -111
2020-11-10   01:32:18    11     1   164.380   LOTEK     64   -107
2020-11-10   01:32:21    11     1   164.380   LOTEK     61   -105
2020-11-10   01:32:24    11     1   164.380   LOTEK     47   -107
2020-11-10   01:32:31    11     1   164.380   LOTEK     52   -109
2020-11-10   01:32:35    11     1   164.480   LOTEK     45   -112
2020-11-10   01:32:40    11     1   164.380   LOTEK     93   -107
2020-11-10   01:32:50    11     1   164.380   LOTEK     40   -104
2020-11-10   01:32:51    11     1   164.380   LOTEK     31   -105
2020-11-10   01:32:57    11     1   164.380   LOTEK    192   -108
2020-11-10   01:33:05    11     1   164.480   LOTEK    102   -111
2020-11-10   01:33:09    11     1   164.480   LOTEK    109   -112
2020-11-10   01:33:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:33:20    11     1   164.480   LOTEK     15   -114
2020-11-10   01:33:21    11     1   164.380   LOTEK     92   -109
2020-11-10   01:33:22    11     1   164.380   LOTEK      7   -107
2020-11-10   01:33:23    11     1   164.380   LOTEK     15   -105
2020-11-10   01:33:24    11     1   164.380   LOTEK     15   -104
2020-11-10   01:33:29    11     1   164.380   LOTEK     61   -106
2020-11-10   01:33:36    11     1   164.380   LOTEK     36   -107
2020-11-10   01:33:48    11     1   164.380   LOTEK     31   -107
2020-11-10   01:33:51    11     1   164.380   LOTEK     53   -105
2020-11-10   01:33:54    11     1   164.380   LOTEK     49   -108
2020-11-10   01:33:55    11     1   164.380   LOTEK     80   -108
2020-11-10   01:34:00    11     1   164.380   LOTEK     90   -111
2020-11-10   01:34:00    11     1   164.380   LOTEK     15   -106
2020-11-10   01:34:04    11     1   164.380   LOTEK     15   -107
2020-11-10   01:34:20    11     1   164.480   LOTEK     46   -112
2020-11-10   01:34:31    11     1   164.480   LOTEK      5   -115
2020-11-10   01:34:38    11     1   164.380   LOTEK     44   -107
2020-11-10   01:34:44    11     1   164.380   LOTEK     47   -109
2020-11-10   01:34:44    11     1   164.480   LOTEK     92   -114
2020-11-10   01:34:45    11     1   164.380   LOTEK     44   -105
2020-11-10   01:34:49    11     1   164.380   LOTEK     33   -109
2020-11-10   01:34:51    11     1   164.480   LOTEK    101   -113
2020-11-10   01:34:57    11     1   164.380   LOTEK     74   -107
2020-11-10   01:35:01    11     1   164.380   LOTEK     15   -106
2020-11-10   01:35:01    11     1   164.380   LOTEK     46   -109
2020-11-10   01:35:05    11     1   164.480   LOTEK      2   -115
2020-11-10   01:35:17    11     1   164.380   LOTEK     16   -106
2020-11-10   01:35:23    11     1   164.480   LOTEK     47   -111
2020-11-10   01:35:28    11     1   164.380   LOTEK      5   -110
2020-11-10   01:35:31    11     1   164.480   LOTEK    112   -113
2020-11-10   01:35:32    11     1   164.380   LOTEK     11   -109
2020-11-10   01:35:35    11     1   164.380   LOTEK     31   -106
2020-11-10   01:35:35    11     1   164.380   LOTEK      1   -105
2020-11-10   01:35:36    11     1   164.380   LOTEK     59   -108
2020-11-10   01:35:40    11     1   164.380   LOTEK     48   -105
2020-11-10   01:35:42    11     1   164.380   LOTEK     73   -108
2020-11-10   01:35:50    11     1   164.480   LOTEK    130   -111
2020-11-10   01:35:56    11     1   164.480   LOTEK     64   -112
2020-11-10   01:36:05    11     1   164.380   LOTEK     61   -108
2020-11-10   01:36:34    11     1   164.380   LOTEK      5   -107
2020-11-10   01:36:41    11     1   164.380   LOTEK     44   -106
2020-11-10   01:36:50    11     1   164.480   LOTEK    117   -113
2020-11-10   01:37:10    11     1   164.480   LOTEK     15   -114
2020-11-10   01:37:12    11     1   164.380   LOTEK    158   -106
2020-11-10   01:37:14    11     1   164.380   LOTEK     59   -108
2020-11-10   01:37:18    11     1   164.480   LOTEK    163   -112
2020-11-10   01:37:22    11     1   164.480   LOTEK     43   -115
2020-11-10   01:37:38    11     1   164.480   LOTEK    130   -115
2020-11-10   01:37:43    11     1   164.380   LOTEK     58   -107
2020-11-10   01:37:45    11     1   164.380   LOTEK     11   -105
2020-11-10   01:37:53    11     1   164.380   LOTEK      3   -106
2020-11-10   01:38:09    11     1   164.380   LOTEK     33   -105
2020-11-10   01:38:10    11     1   164.380   LOTEK     92   -106
2020-11-10   01:38:17    11     1   164.480   LOTEK    152   -114
2020-11-10   01:38:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:38:24    11     1   164.480   LOTEK      6   -112
2020-11-10   01:38:25    11     1   164.380   LOTEK     29   -105
2020-11-10   01:38:27    11     1   164.380   LOTEK    115   -114
2020-11-10   01:38:34    11     1   164.380   LOTEK      3   -105
2020-11-10   01:38:39    11     1   164.380   LOTEK     29   -106
2020-11-10   01:38:39    11     1   164.380   LOTEK     45   -107
2020-11-10   01:38:52    11     1   164.480   LOTEK    103   -114
2020-11-10   01:38:54    11     1   164.380   LOTEK     89   -108
2020-11-10   01:39:06    11     1   164.380   LOTEK     62   -104
2020-11-10   01:39:10    11     1   164.380   LOTEK     62   -109
2020-11-10   01:39:14    11     1   164.380   LOTEK     33   -106
2020-11-10   01:39:17    11     1   164.480   LOTEK      8   -115
2020-11-10   01:39:22    11     1   164.380   LOTEK      8   -106
2020-11-10   01:39:24    11     1   164.380   LOTEK     64   -109
2020-11-10   01:39:26    11     1   164.380   LOTEK      1   -105
2020-11-10   01:39:27    11     1   164.380   LOTEK     46   -106
2020-11-10   01:39:29    11     1   164.480   LOTEK     82   -115
2020-11-10   01:39:44    11     1   164.380   LOTEK     15   -106
2020-11-10   01:39:47    11     1   164.480   LOTEK     61   -113
2020-11-10   01:39:52    11     1   164.480   LOTEK    135   -115
2020-11-10   01:39:55    11     1   164.480   LOTEK    159   -114
2020-11-10   01:39:57    11     1   164.380   LOTEK      2   -108
2020-11-10   01:40:00    11     1   164.480   LOTEK    138   -110
2020-11-10   01:40:02    11     1   164.380   LOTEK     46   -107
2020-11-10   01:40:11    11     1   164.380   LOTEK      2   -106
2020-11-10   01:40:12    11     1   164.380   LOTEK     89   -108
2020-11-10   01:40:13    11     1   164.380   LOTEK     15   -105
2020-11-10   01:40:18    11     1   164.380   LOTEK     35   -107
2020-11-10   01:40:26    11     1   164.480   LOTEK     64   -114
2020-11-10   01:40:28    11     1   164.380   LOTEK     26   -107
2020-11-10   01:40:29    11     1   164.380   LOTEK     16   -105
2020-11-10   01:40:36    11     1   164.480   LOTEK    111   -114
2020-11-10   01:40:41    11     1   164.480   LOTEK     86   -113
2020-11-10   01:40:42    11     1   164.480   LOTEK    137   -114
2020-11-10   01:40:48    11     1   164.380   LOTEK     90   -104
2020-11-10   01:40:51    11     1   164.480   LOTEK     92   -112
2020-11-10   01:41:02    11     1   164.380   LOTEK     24   -106
2020-11-10   01:41:04    11     1   164.380   LOTEK     16   -106
2020-11-10   01:41:05    11     1   164.480   LOTEK     15   -115
2020-11-10   01:41:09    11     1   164.480   LOTEK      1   -111
2020-11-10   01:41:11    11     1   164.380   LOTEK      2   -107
2020-11-10   01:41:15    11     1   164.480   LOTEK    130   -111
2020-11-10   01:41:21    11     1   164.380   LOTEK     15   -106
2020-11-10   01:41:24    11     1   164.480   LOTEK    101   -114
2020-11-10   01:41:26    11     1   164.380   LOTEK    137   -107
2020-11-10   01:41:27    11     1   164.480   LOTEK     82   -111
2020-11-10   01:41:27    11     1   164.380   LOTEK     74   -105
2020-11-10   01:41:38    11     1   164.380   LOTEK      2   -108
2020-11-10   01:41:41    11     1   164.480   LOTEK     10   -113
2020-11-10   01:41:53    11     1   164.380   LOTEK     61   -110
2020-11-10   01:42:05    11     1   164.480   LOTEK     18   -111
2020-11-10   01:42:14    11     1   164.380   LOTEK      1   -105
2020-11-10   01:42:22    11     1   164.380   LOTEK      2   -111
2020-11-10   01:42:23    11     1   164.380   LOTEK      2   -106
2020-11-10   01:42:26    11     1   164.480   LOTEK    155   -112
2020-11-10   01:42:33    11     1   164.480   LOTEK      1   -111
2020-11-10   01:42:40    11     1   164.480   LOTEK     12   -113
2020-11-10   01:42:46    11     1   164.380   LOTEK      2   -104
2020-11-10   01:42:47    11     1   164.480   LOTEK     18   -112
2020-11-10   01:42:48    11     1   164.380   LOTEK     92   -106
2020-11-10   01:42:50    11     1   164.480   LOTEK     52   -113
2020-11-10   01:42:50    11     1   164.480   LOTEK     16   -115
2020-11-10   01:43:16    11     1   164.480   LOTEK    158   -114
2020-11-10   01:43:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:43:32    11     1   164.380   LOTEK     52   -109
2020-11-10   01:43:32    11     1   164.480   LOTEK    130   -111
2020-11-10   01:43:32    11     1   164.380   LOTEK     89   -104
2020-11-10   01:43:41    11     1   164.480   LOTEK     22   -115
2020-11-10   01:43:55    11     1   164.480   LOTEK    114   -115
2020-11-10   01:43:59    11     1   164.380   LOTEK     18   -108
2020-11-10   01:43:59    11     1   164.480   LOTEK    131   -115
2020-11-10   01:44:00    11     1   164.380   LOTEK     22   -106
2020-11-10   01:44:05    11     1   164.480   LOTEK      1   -115
2020-11-10   01:44:13    11     1   164.480   LOTEK    101   -114
2020-11-10   01:44:13    11     1   164.380   LOTEK     44   -106
2020-11-10   01:44:13    11     1   164.480   LOTEK     44   -112
2020-11-10   01:44:15    11     1   164.380   LOTEK     31   -108
2020-11-10   01:44:20    11     1   164.480   LOTEK      5   -111
2020-11-10   01:44:20    11     1   164.480   LOTEK      5   -113
2020-11-10   01:44:33    11     1   164.480   LOTEK     58   -113
2020-11-10   01:44:33    11     1   164.380   LOTEK     73   -105
2020-11-10   01:44:35    11     1   164.380   LOTEK     19   -108
2020-11-10   01:44:43    11     1   164.480   LOTEK     31   -115
2020-11-10   01:44:47    11     1   164.480   LOTEK     35   -114
2020-11-10   01:44:51    11     1   164.480   LOTEK    122   -113
2020-11-10   01:44:57    11     1   164.380   LOTEK     44   -107
2020-11-10   01:44:58    11     1   164.480   LOTEK     35   -114
2020-11-10   01:44:59    11     1   164.380   LOTEK      2   -113
2020-11-10   01:45:06    11     1   164.480   LOTEK    112   -113
2020-11-10   01:45:17    11     1   164.480   LOTEK     58   -113
2020-11-10   01:45:22    11     1   164.480   LOTEK     54   -114
2020-11-10   01:45:29    11     1   164.380   LOTEK      1   -107
2020-11-10   01:45:31    11     1   164.380   LOTEK      1   -107
2020-11-10   01:45:32    11     1   164.480   LOTEK     58   -112
2020-11-10   01:45:35    11     1   164.380   LOTEK     59   -106
2020-11-10   01:45:36    11     1   164.380   LOTEK     26   -109
2020-11-10   01:46:08    11     1   164.380   LOTEK     73   -106
2020-11-10   01:46:15    11     1   164.380   LOTEK     75   -107
2020-11-10   01:46:26    11     1   164.380   LOTEK    118   -107
2020-11-10   01:46:34    11     1   164.380   LOTEK     33   -108
2020-11-10   01:46:43    11     1   164.380   LOTEK      2   -106
2020-11-10   01:46:44    11     1   164.380   LOTEK      1   -106
2020-11-10   01:46:45    11     1   164.380   LOTEK     34   -106
2020-11-10   01:46:48    11     1   164.480   LOTEK     31   -112
2020-11-10   01:46:51    11     1   164.380   LOTEK     24   -106
2020-11-10   01:46:53    11     1   164.380   LOTEK     80   -106
2020-11-10   01:47:01    11     1   164.480   LOTEK      3   -112
2020-11-10   01:47:02    11     1   164.380   LOTEK     46   -109
2020-11-10   01:47:06    11     1   164.380   LOTEK     16   -106
2020-11-10   01:47:10    11     1   164.380   LOTEK    114   -105
2020-11-10   01:47:10    11     1   164.380   LOTEK    162   -111
2020-11-10   01:47:11    11     1   164.480   LOTEK    140   -113
2020-11-10   01:47:15    11     1   164.380   LOTEK    117   -110
2020-11-10   01:47:15    11     1   164.380   LOTEK     44   -107
2020-11-10   01:47:16    11     1   164.380   LOTEK      1   -105
2020-11-10   01:47:21    11     1   164.380   LOTEK     31   -106
2020-11-10   01:47:28    11     1   164.380   LOTEK     61   -105
2020-11-10   01:47:30    11     1   164.380   LOTEK     38   -106
2020-11-10   01:47:37    11     1   164.380   LOTEK      2   -110
2020-11-10   01:47:41    11     1   164.480   LOTEK      2   -111
2020-11-10   01:47:41    11     1   164.380   LOTEK      3   -104
2020-11-10   01:47:43    11     1   164.380   LOTEK     10   -106
2020-11-10   01:47:52    11     1   164.380   LOTEK     21   -107
2020-11-10   01:47:52    11     1   164.380   LOTEK      2   -109
2020-11-10   01:47:54    11     1   164.480   LOTEK     88   -113
2020-11-10   01:48:01    11     1   164.480   LOTEK     74   -115
2020-11-10   01:48:01    11     1   164.480   LOTEK     74   -113
2020-11-10   01:48:03    11     1   164.480   LOTEK     22   -113
2020-11-10   01:48:08    11     1   164.380   LOTEK     92   -112
2020-11-10   01:48:16    11     1   164.380   LOTEK     62   -106
2020-11-10   01:48:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:48:20    11     1   164.480   LOTEK     38   -111
2020-11-10   01:48:21    11     1   164.380   LOTEK    100   -106
2020-11-10   01:48:23    11     1   164.380   LOTEK      1   -107
2020-11-10   01:48:32    11     1   164.380   LOTEK     82   -110
2020-11-10   01:48:34    11     1   164.380   LOTEK      2   -105
2020-11-10   01:48:37    11     1   164.380   LOTEK     44   -107
2020-11-10   01:48:37    11     1   164.480   LOTEK      2   -112
2020-11-10   01:48:40    11     1   164.380   LOTEK     74   -113
2020-11-10   01:48:45    11     1   164.380   LOTEK    146   -105
2020-11-10   01:49:00    11     1   164.380   LOTEK     65   -106
2020-11-10   01:49:04    11     1   164.380   LOTEK     22   -107
2020-11-10   01:49:05    11     1   164.480   LOTEK    104   -115
2020-11-10   01:49:05    11     1   164.480   LOTEK     23   -111
2020-11-10   01:49:06    11     1   164.480   LOTEK    132   -110
2020-11-10   01:49:09    11     1   164.380   LOTEK     82   -108
2020-11-10   01:49:12    11     1   164.380   LOTEK      4   -112
2020-11-10   01:49:15    11     1   164.380   LOTEK     44   -106
2020-11-10   01:49:20    11     1   164.380   LOTEK     47   -107
2020-11-10   01:49:25    11     1   164.480   LOTEK     63   -115
2020-11-10   01:49:35    11     1   164.380   LOTEK    130   -107
2020-11-10   01:49:37    11     1   164.480   LOTEK    157   -111
2020-11-10   01:49:41    11     1   164.380   LOTEK     46   -104
2020-11-10   01:49:48    11     1   164.480   LOTEK    101   -114
2020-11-10   01:49:57    11     1   164.380   LOTEK      2   -107
2020-11-10   01:49:59    11     1   164.480   LOTEK      2   -112
2020-11-10   01:50:00    11     1   164.380   LOTEK    101   -109
2020-11-10   01:50:14    11     1   164.480   LOTEK      3   -115
2020-11-10   01:50:15    11     1   164.380   LOTEK     15   -107
2020-11-10   01:50:19    11     1   164.480   LOTEK      8   -114
2020-11-10   01:50:31    11     1   164.480   LOTEK     72   -112
2020-11-10   01:50:37    11     1   164.380   LOTEK     92   -106
2020-11-10   01:50:40    11     1   164.480   LOTEK    157   -115
2020-11-10   01:50:43    11     1   164.380   LOTEK     34   -105
2020-11-10   01:50:56    11     1   164.480   LOTEK      8   -115
2020-11-10   01:50:58    11     1   164.380   LOTEK     46   -105
2020-11-10   01:51:03    11     1   164.380   LOTEK     53   -108
2020-11-10   01:51:05    11     1   164.380   LOTEK    137   -105
2020-11-10   01:51:05    11     1   164.480   LOTEK     78   -112
2020-11-10   01:51:08    11     1   164.480   LOTEK      2   -113
2020-11-10   01:51:12    11     1   164.380   LOTEK      2   -108
2020-11-10   01:51:12    11     1   164.380   LOTEK     33   -108
2020-11-10   01:51:13    11     1   164.480   LOTEK      3   -110
2020-11-10   01:51:16    11     1   164.380   LOTEK      1   -108
2020-11-10   01:51:17    11     1   164.480   LOTEK     62   -113
2020-11-10   01:51:19    11     1   164.380   LOTEK      1   -107
2020-11-10   01:51:22    11     1   164.480   LOTEK     45   -110
2020-11-10   01:51:25    11     1   164.480   LOTEK     35   -115
2020-11-10   01:51:34    11     1   164.480   LOTEK     62   -110
2020-11-10   01:51:37    11     1   164.480   LOTEK      2   -112
2020-11-10   01:51:40    11     1   164.380   LOTEK     18   -108
2020-11-10   01:51:47    11     1   164.380   LOTEK     15   -108
2020-11-10   01:51:48    11     1   164.380   LOTEK      2   -105
2020-11-10   01:51:52    11     1   164.380   LOTEK     24   -110
2020-11-10   01:51:53    11     1   164.480   LOTEK    143   -111
2020-11-10   01:51:53    11     1   164.380   LOTEK     76   -105
2020-11-10   01:52:01    11     1   164.480   LOTEK    139   -114
2020-11-10   01:52:06    11     1   164.380   LOTEK      4   -107
2020-11-10   01:52:07    11     1   164.480   LOTEK      8   -111
2020-11-10   01:52:10    11     1   164.380   LOTEK     47   -106
2020-11-10   01:52:12    11     1   164.380   LOTEK     18   -108
2020-11-10   01:52:14    11     1   164.380   LOTEK     18   -106
2020-11-10   01:52:21    11     1   164.480   LOTEK     21   -113
2020-11-10   01:52:21    11     1   164.380   LOTEK      2   -110
2020-11-10   01:52:21    11     1   164.380   LOTEK     34   -106
2020-11-10   01:52:33    11     1   164.380   LOTEK      5   -106
2020-11-10   01:52:35    11     1   164.380   LOTEK     46   -106
2020-11-10   01:52:36    11     1   164.480   LOTEK     43   -112
2020-11-10   01:52:37    11     1   164.380   LOTEK     74   -106
2020-11-10   01:52:44    11     1   164.480   LOTEK     75   -113
2020-11-10   01:52:45    11     1   164.380   LOTEK     33   -107
2020-11-10   01:52:51    11     1   164.380   LOTEK     15   -108
2020-11-10   01:52:59    11     1   164.380   LOTEK     17   -105
2020-11-10   01:53:00    11     1   164.380   LOTEK      4   -110
2020-11-10   01:53:14    11     1   164.480   LOTEK    134   -114
2020-11-10   01:53:17    11     1   164.480   LOTEK     96   -110
2020-11-10   01:53:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:53:20    11     1   164.480   LOTEK     47   -112
2020-11-10   01:53:21    11     1   164.380   LOTEK     80   -107
2020-11-10   01:53:28    11     1   164.480   LOTEK    144   -114
2020-11-10   01:53:29    11     1   164.380   LOTEK     58   -107
2020-11-10   01:53:30    11     1   164.380   LOTEK     18   -110
2020-11-10   01:53:42    11     1   164.480   LOTEK    146   -111
2020-11-10   01:53:44    11     1   164.480   LOTEK     21   -113
2020-11-10   01:53:45    11     1   164.380   LOTEK    121   -106
2020-11-10   01:53:56    11     1   164.480   LOTEK    105   -114
2020-11-10   01:53:59    11     1   164.380   LOTEK      6   -106
2020-11-10   01:54:03    11     1   164.480   LOTEK     22   -114
2020-11-10   01:54:05    11     1   164.380   LOTEK     46   -108
2020-11-10   01:54:05    11     1   164.380   LOTEK     46   -105
2020-11-10   01:54:07    11     1   164.380   LOTEK     24   -108
2020-11-10   01:54:13    11     1   164.380   LOTEK      4   -105
2020-11-10   01:54:15    11     1   164.480   LOTEK     46   -114
2020-11-10   01:54:16    11     1   164.480   LOTEK      2   -111
2020-11-10   01:54:18    11     1   164.380   LOTEK     34   -105
2020-11-10   01:54:20    11     1   164.380   LOTEK     47   -108
2020-11-10   01:54:26    11     1   164.380   LOTEK     15   -107
2020-11-10   01:54:34    11     1   164.480   LOTEK     80   -114
2020-11-10   01:54:43    11     1   164.380   LOTEK     90   -108
2020-11-10   01:54:55    11     1   164.380   LOTEK     18   -110
2020-11-10   01:54:57    11     1   164.480   LOTEK     74   -112
2020-11-10   01:54:59    11     1   164.380   LOTEK     35   -109
2020-11-10   01:55:11    11     1   164.380   LOTEK     61   -104
2020-11-10   01:55:19    11     1   164.480   LOTEK    115   -111
2020-11-10   01:55:22    11     1   164.480   LOTEK     40   -110
2020-11-10   01:55:27    11     1   164.380   LOTEK    117   -110
2020-11-10   01:55:33    11     1   164.480   LOTEK    131   -115
2020-11-10   01:55:34    11     1   164.480   LOTEK     80   -112
2020-11-10   01:55:49    11     1   164.380   LOTEK    114   -108
2020-11-10   01:55:54    11     1   164.480   LOTEK     18   -111
2020-11-10   01:55:58    11     1   164.380   LOTEK      6   -112
2020-11-10   01:56:03    11     1   164.480   LOTEK      7   -112
2020-11-10   01:56:11    11     1   164.380   LOTEK     47   -108
2020-11-10   01:56:14    11     1   164.480   LOTEK     74   -115
2020-11-10   01:56:17    11     1   164.380   LOTEK     31   -106
2020-11-10   01:56:21    11     1   164.380   LOTEK     44   -106
2020-11-10   01:56:26    11     1   164.380   LOTEK     44   -105
2020-11-10   01:56:29    11     1   164.480   LOTEK     17   -113
2020-11-10   01:56:29    11     1   164.480   LOTEK      4   -111
2020-11-10   01:56:33    11     1   164.480   LOTEK    108   -112
2020-11-10   01:56:45    11     1   164.380   LOTEK    119   -103
2020-11-10   01:56:52    11     1   164.380   LOTEK     34   -105
2020-11-10   01:56:53    11     1   164.380   LOTEK     92   -105
2020-11-10   01:56:58    11     1   164.480   LOTEK    104   -110
2020-11-10   01:57:01    11     1   164.380   LOTEK      3   -107
2020-11-10   01:57:01    11     1   164.380   LOTEK      2   -108
2020-11-10   01:57:01    11     1   164.380   LOTEK     62   -104
2020-11-10   01:57:03    11     1   164.480   LOTEK    133   -110
2020-11-10   01:57:15    11     1   164.380   LOTEK     26   -107
2020-11-10   01:57:25    11     1   164.480   LOTEK    120   -112
2020-11-10   01:57:48    11     1   164.480   LOTEK      4   -110
2020-11-10   01:57:53    11     1   164.380   LOTEK     34   -107
2020-11-10   01:57:54    11     1   164.480   LOTEK     24   -113
2020-11-10   01:58:08    11     1   164.380   LOTEK    110   -107
2020-11-10   01:58:10    11     1   164.380   LOTEK      1   -110
2020-11-10   01:58:10    11     1   164.380   LOTEK     90   -105
2020-11-10   01:58:11    11     1   164.480   LOTEK      2   -111
2020-11-10   01:58:13    11     1   164.480   LOTEK      2   -110
2020-11-10   01:58:19    11     1   164.480   LOTEK     25    -68
2020-11-10   01:58:21    11     1   164.380   LOTEK     61   -106
2020-11-10   01:58:27    11     1   164.380   LOTEK      1   -108
2020-11-10   01:58:30    11     1   164.380   LOTEK      1   -109
2020-11-10   01:58:30    11     1   164.380   LOTEK      1   -108
2020-11-10   01:58:36    11     1   164.480   LOTEK      1   -113
2020-11-10   01:58:38    11     1   164.480   LOTEK     10   -114
2020-11-10   01:58:39    11     1   164.380   LOTEK     17   -106
2020-11-10   01:58:40    11     1   164.380   LOTEK    184   -112
2020-11-10   01:58:48    11     1   164.480   LOTEK    143   -112
2020-11-10   01:58:56    11     1   164.480   LOTEK    120   -112
2020-11-10   01:58:58    11     1   164.480   LOTEK      6   -114
2020-11-10   01:59:02    11     1   164.480   LOTEK    117   -110
2020-11-10   01:59:14    11     1   164.380   LOTEK     15   -107
2020-11-10   01:59:15    11     1   164.380   LOTEK     15   -108
2020-11-10   01:59:15    11     1   164.480   LOTEK     53   -109
2020-11-10   01:59:23    11     1   164.480   LOTEK      6   -112
2020-11-10   01:59:25    11     1   164.380   LOTEK    152   -107
2020-11-10   01:59:26    11     1   164.380   LOTEK     15   -109
2020-11-10   01:59:29    11     1   164.380   LOTEK     24   -108
2020-11-10   01:59:35    11     1   164.380   LOTEK     44   -107
2020-11-10   01:59:35    11     1   164.480   LOTEK    140   -111
2020-11-10   01:59:39    11     1   164.380   LOTEK     31   -109
2020-11-10   01:59:40    11     1   164.380   LOTEK     47   -104
2020-11-10   01:59:41    11     1   164.380   LOTEK    101   -108
2020-11-10   01:59:44    11     1   164.380   LOTEK     90   -110
2020-11-10   01:59:59    11     1   164.380   LOTEK     62   -108
2020-11-10   02:00:00    11     1   164.380   LOTEK     73   -107
2020-11-10   02:00:05    11     1   164.480   LOTEK     15   -112
2020-11-10   02:00:27    11     1   164.380   LOTEK     46   -111
2020-11-10   02:00:36    11     1   164.380   LOTEK     46   -111
2020-11-10   02:00:42    11     1   164.480   LOTEK     64   -110
2020-11-10   02:00:44    11     1   164.480   LOTEK     62   -114
2020-11-10   02:00:44    11     1   164.380   LOTEK     58   -107
2020-11-10   02:00:44    11     1   164.480   LOTEK     18   -111
2020-11-10   02:00:45    11     1   164.380   LOTEK     45   -106
2020-11-10   02:00:48    11     1   164.380   LOTEK     15   -107
2020-11-10   02:00:49    11     1   164.480   LOTEK    116   -114
2020-11-10   02:00:50    11     1   164.480   LOTEK      6   -109
2020-11-10   02:01:19    11     1   164.380   LOTEK     59   -109
2020-11-10   02:01:20    11     1   164.480   LOTEK     52   -115
2020-11-10   02:01:21    11     1   164.380   LOTEK     47   -109
2020-11-10   02:01:22    11     1   164.480   LOTEK     99   -114
2020-11-10   02:01:23    11     1   164.380   LOTEK     22   -112
2020-11-10   02:01:27    11     1   164.380   LOTEK     34   -108
2020-11-10   02:01:27    11     1   164.480   LOTEK      2   -110
2020-11-10   02:01:29    11     1   164.480   LOTEK      2   -113
2020-11-10   02:01:42    11     1   164.480   LOTEK    158   -113
2020-11-10   02:01:43    11     1   164.480   LOTEK     15   -113
2020-11-10   02:01:46    11     1   164.480   LOTEK     22   -111
2020-11-10   02:01:49    11     1   164.380   LOTEK     22   -106
2020-11-10   02:01:54    11     1   164.380   LOTEK     46   -105
2020-11-10   02:01:55    11     1   164.480   LOTEK     18   -111
2020-11-10   02:01:56    11     1   164.480   LOTEK     33   -111
2020-11-10   02:01:57    11     1   164.380   LOTEK      8   -107
2020-11-10   02:01:57    11     1   164.480   LOTEK     73   -114
2020-11-10   02:01:58    11     1   164.480   LOTEK     44   -111
2020-11-10   02:02:00    11     1   164.480   LOTEK      2   -112
2020-11-10   02:02:05    11     1   164.380   LOTEK     62   -106
2020-11-10   02:02:07    11     1   164.480   LOTEK     61   -112
2020-11-10   02:02:09    11     1   164.380   LOTEK      1   -108
2020-11-10   02:02:11    11     1   164.380   LOTEK      6   -108
2020-11-10   02:02:11    11     1   164.380   LOTEK      6   -110
2020-11-10   02:02:11    11     1   164.380   LOTEK     44   -106
2020-11-10   02:02:11    11     1   164.380   LOTEK     86   -111
2020-11-10   02:02:18    11     1   164.380   LOTEK     17   -111
2020-11-10   02:02:22    11     1   164.480   LOTEK    178   -111
2020-11-10   02:02:22    11     1   164.380   LOTEK     15   -108
2020-11-10   02:02:25    11     1   164.380   LOTEK     44   -107
2020-11-10   02:02:31    11     1   164.480   LOTEK     75   -114
2020-11-10   02:02:31    11     1   164.380   LOTEK     46   -106
2020-11-10   02:02:34    11     1   164.480   LOTEK    169   -114
2020-11-10   02:02:38    11     1   164.380   LOTEK     92   -104
2020-11-10   02:02:40    11     1   164.380   LOTEK     18   -107
2020-11-10   02:02:41    11     1   164.480   LOTEK     76   -111
2020-11-10   02:02:51    11     1   164.380   LOTEK      1   -110
2020-11-10   02:02:51    11     1   164.480   LOTEK     61   -112
2020-11-10   02:02:51    11     1   164.380   LOTEK     59   -107
2020-11-10   02:02:51    11     1   164.380   LOTEK     47   -110
2020-11-10   02:02:53    11     1   164.480   LOTEK    117   -111
2020-11-10   02:02:57    11     1   164.480   LOTEK     19   -111
2020-11-10   02:02:58    11     1   164.480   LOTEK    174   -113
2020-11-10   02:03:03    11     1   164.480   LOTEK     35   -110
2020-11-10   02:03:15    11     1   164.380   LOTEK     31   -109
2020-11-10   02:03:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:03:21    11     1   164.380   LOTEK      3   -110
2020-11-10   02:03:22    11     1   164.480   LOTEK     26   -109
2020-11-10   02:03:22    11     1   164.480   LOTEK     62   -113
2020-11-10   02:03:23    11     1   164.480   LOTEK      8   -111
2020-11-10   02:03:29    11     1   164.380   LOTEK      1   -107
2020-11-10   02:03:30    11     1   164.380   LOTEK     44   -105
2020-11-10   02:03:32    11     1   164.380   LOTEK      1   -105
2020-11-10   02:03:36    11     1   164.380   LOTEK     46   -111
2020-11-10   02:03:40    11     1   164.480   LOTEK     17   -111
2020-11-10   02:03:45    11     1   164.480   LOTEK     15   -111
2020-11-10   02:03:47    11     1   164.480   LOTEK    162   -113
2020-11-10   02:03:52    11     1   164.380   LOTEK     31   -112
2020-11-10   02:04:02    11     1   164.380   LOTEK     62   -106
2020-11-10   02:04:16    11     1   164.480   LOTEK     46   -112
2020-11-10   02:04:18    11     1   164.380   LOTEK     73   -108
2020-11-10   02:04:19    11     1   164.380   LOTEK     59   -110
2020-11-10   02:04:27    11     1   164.380   LOTEK    121   -106
2020-11-10   02:04:27    11     1   164.380   LOTEK     15   -108
2020-11-10   02:04:30    11     1   164.480   LOTEK     52   -112
2020-11-10   02:04:40    11     1   164.380   LOTEK     18   -108
2020-11-10   02:04:46    11     1   164.480   LOTEK     29   -109
2020-11-10   02:04:46    11     1   164.480   LOTEK     90   -113
2020-11-10   02:04:47    11     1   164.380   LOTEK    121   -108
2020-11-10   02:04:48    11     1   164.480   LOTEK     46   -113
2020-11-10   02:04:51    11     1   164.380   LOTEK     86   -111
2020-11-10   02:04:51    11     1   164.480   LOTEK      1   -109
2020-11-10   02:04:55    11     1   164.480   LOTEK      4   -111
2020-11-10   02:04:55    11     1   164.380   LOTEK     63   -108
2020-11-10   02:05:04    11     1   164.480   LOTEK     89   -110
2020-11-10   02:05:09    11     1   164.380   LOTEK      1   -108
2020-11-10   02:05:10    11     1   164.380   LOTEK     22   -108
2020-11-10   02:05:14    11     1   164.480   LOTEK     31   -108
2020-11-10   02:05:28    11     1   164.380   LOTEK     46   -111
2020-11-10   02:05:39    11     1   164.380   LOTEK     15   -109
2020-11-10   02:05:52    11     1   164.380   LOTEK     46   -107
2020-11-10   02:05:53    11     1   164.380   LOTEK     15   -108
2020-11-10   02:05:53    11     1   164.480   LOTEK     18   -111
2020-11-10   02:06:00    11     1   164.380   LOTEK    147   -113
2020-11-10   02:06:00    11     1   164.480   LOTEK     62   -110
2020-11-10   02:06:06    11     1   164.480   LOTEK     20   -111
2020-11-10   02:06:13    11     1   164.380   LOTEK      2   -110
2020-11-10   02:06:19    11     1   164.480   LOTEK     10   -112
2020-11-10   02:06:22    11     1   164.380   LOTEK      2   -109
2020-11-10   02:06:29    11     1   164.480   LOTEK     24   -109
2020-11-10   02:06:36    11     1   164.480   LOTEK     40   -114
2020-11-10   02:06:37    11     1   164.380   LOTEK     46   -112
2020-11-10   02:06:40    11     1   164.480   LOTEK      2   -111
2020-11-10   02:06:43    11     1   164.480   LOTEK    116   -113
2020-11-10   02:06:45    11     1   164.480   LOTEK    121   -111
2020-11-10   02:06:47    11     1   164.380   LOTEK    101   -108
2020-11-10   02:06:48    11     1   164.480   LOTEK     58   -111
2020-11-10   02:06:52    11     1   164.380   LOTEK     46   -109
2020-11-10   02:07:00    11     1   164.480   LOTEK      8   -110
2020-11-10   02:07:05    11     1   164.380   LOTEK    103   -109
2020-11-10   02:07:07    11     1   164.480   LOTEK      1   -113
2020-11-10   02:07:10    11     1   164.380   LOTEK     53   -109
2020-11-10   02:07:22    11     1   164.380   LOTEK     90   -112
2020-11-10   02:07:22    11     1   164.480   LOTEK    157   -115
2020-11-10   02:07:23    11     1   164.380   LOTEK     46   -109
2020-11-10   02:07:27    11     1   164.480   LOTEK    125   -112
2020-11-10   02:07:28    11     1   164.480   LOTEK    121   -113
2020-11-10   02:07:29    11     1   164.480   LOTEK      2   -110
2020-11-10   02:07:30    11     1   164.380   LOTEK     86   -110
2020-11-10   02:07:30    11     1   164.480   LOTEK     46   -113
2020-11-10   02:07:30    11     1   164.380   LOTEK     44   -111
2020-11-10   02:07:32    11     1   164.380   LOTEK    116   -108
2020-11-10   02:07:34    11     1   164.380   LOTEK      4   -106
2020-11-10   02:07:36    11     1   164.380   LOTEK     15   -110
2020-11-10   02:07:39    11     1   164.380   LOTEK     73   -111
2020-11-10   02:07:41    11     1   164.380   LOTEK     15   -108
2020-11-10   02:07:45    11     1   164.380   LOTEK     76   -108
2020-11-10   02:07:46    11     1   164.380   LOTEK     44   -112
2020-11-10   02:07:47    11     1   164.380   LOTEK     33   -106
2020-11-10   02:07:47    11     1   164.480   LOTEK     55   -108
2020-11-10   02:07:53    11     1   164.380   LOTEK     72   -109
2020-11-10   02:07:53    11     1   164.480   LOTEK     31   -112
2020-11-10   02:07:59    11     1   164.480   LOTEK     33   -110
2020-11-10   02:08:03    11     1   164.380   LOTEK    101   -111
2020-11-10   02:08:03    11     1   164.480   LOTEK     48   -115
2020-11-10   02:08:09    11     1   164.380   LOTEK     31   -108
2020-11-10   02:08:10    11     1   164.380   LOTEK     15   -108
2020-11-10   02:08:10    11     1   164.480   LOTEK    116   -109
2020-11-10   02:08:11    11     1   164.380   LOTEK    133   -108
2020-11-10   02:08:12    11     1   164.480   LOTEK     18   -112
2020-11-10   02:08:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:08:22    11     1   164.480   LOTEK     61   -114
2020-11-10   02:08:26    11     1   164.380   LOTEK     55   -110
2020-11-10   02:08:26    11     1   164.480   LOTEK    120   -111
2020-11-10   02:08:27    11     1   164.380   LOTEK     18   -110
2020-11-10   02:08:28    11     1   164.480   LOTEK     74   -110
2020-11-10   02:08:34    11     1   164.380   LOTEK      1   -108
2020-11-10   02:08:44    11     1   164.480   LOTEK     18   -109
2020-11-10   02:08:47    11     1   164.380   LOTEK     59   -108
2020-11-10   02:08:49    11     1   164.380   LOTEK     92   -107
2020-11-10   02:08:52    11     1   164.480   LOTEK      3   -108
2020-11-10   02:08:56    11     1   164.480   LOTEK      3   -109
2020-11-10   02:08:59    11     1   164.380   LOTEK     15   -108
2020-11-10   02:09:14    11     1   164.380   LOTEK     86   -108
2020-11-10   02:09:14    11     1   164.380   LOTEK     74   -108
2020-11-10   02:09:18    11     1   164.380   LOTEK      8   -110
2020-11-10   02:09:18    11     1   164.480   LOTEK     63   -112
2020-11-10   02:09:21    11     1   164.380   LOTEK     46   -110
2020-11-10   02:09:21    11     1   164.480   LOTEK     44   -112
2020-11-10   02:09:22    11     1   164.380   LOTEK      1   -112
2020-11-10   02:09:23    11     1   164.380   LOTEK     47   -110
2020-11-10   02:09:23    11     1   164.480   LOTEK     15   -108
2020-11-10   02:09:30    11     1   164.480   LOTEK     10   -109
2020-11-10   02:09:37    11     1   164.380   LOTEK     16   -106
2020-11-10   02:09:45    11     1   164.380   LOTEK     74   -108
2020-11-10   02:09:45    11     1   164.380   LOTEK      3   -107
2020-11-10   02:09:45    11     1   164.480   LOTEK     44   -115
2020-11-10   02:09:48    11     1   164.480   LOTEK     86   -109
2020-11-10   02:09:52    11     1   164.380   LOTEK     29   -106
2020-11-10   02:09:52    11     1   164.480   LOTEK    130   -114
2020-11-10   02:09:54    11     1   164.380   LOTEK     46   -109
2020-11-10   02:10:06    11     1   164.380   LOTEK      2   -108
2020-11-10   02:10:13    11     1   164.480   LOTEK    154   -109
2020-11-10   02:10:17    11     1   164.480   LOTEK    170   -115
2020-11-10   02:10:29    11     1   164.480   LOTEK     46   -112
2020-11-10   02:10:34    11     1   164.480   LOTEK     53   -109
2020-11-10   02:10:39    11     1   164.480   LOTEK     23   -114
2020-11-10   02:10:39    11     1   164.380   LOTEK      6   -109
2020-11-10   02:10:42    11     1   164.480   LOTEK     31   -109
2020-11-10   02:10:47    11     1   164.380   LOTEK     46   -111
2020-11-10   02:10:51    11     1   164.480   LOTEK     23   -111
2020-11-10   02:10:53    11     1   164.480   LOTEK     61   -114
2020-11-10   02:10:53    11     1   164.380   LOTEK     46   -109
2020-11-10   02:11:06    11     1   164.380   LOTEK      2   -107
2020-11-10   02:11:06    11     1   164.480   LOTEK     30   -115
2020-11-10   02:11:07    11     1   164.480   LOTEK    145   -113
2020-11-10   02:11:09    11     1   164.380   LOTEK     35   -110
2020-11-10   02:11:16    11     1   164.380   LOTEK      6   -109
2020-11-10   02:11:16    11     1   164.480   LOTEK    145   -110
2020-11-10   02:11:23    11     1   164.380   LOTEK     61   -106
2020-11-10   02:11:24    11     1   164.480   LOTEK    121   -109
2020-11-10   02:11:27    11     1   164.380   LOTEK     34   -108
2020-11-10   02:11:41    11     1   164.380   LOTEK      2   -107
2020-11-10   02:11:43    11     1   164.380   LOTEK     31   -108
2020-11-10   02:11:45    11     1   164.480   LOTEK    183   -112
2020-11-10   02:11:46    11     1   164.480   LOTEK     15   -112
2020-11-10   02:11:50    11     1   164.380   LOTEK     18   -107
2020-11-10   02:11:51    11     1   164.480   LOTEK     58   -112
2020-11-10   02:11:51    11     1   164.380   LOTEK     18   -108
2020-11-10   02:11:52    11     1   164.380   LOTEK     86   -111
2020-11-10   02:11:54    11     1   164.480   LOTEK     63   -112
2020-11-10   02:11:59    11     1   164.380   LOTEK     46   -109
2020-11-10   02:12:01    11     1   164.480   LOTEK    200   -110
2020-11-10   02:12:05    11     1   164.380   LOTEK     15   -106
2020-11-10   02:12:07    11     1   164.380   LOTEK     74   -109
2020-11-10   02:12:16    11     1   164.380   LOTEK     29   -113
2020-11-10   02:12:18    11     1   164.380   LOTEK     33   -113
2020-11-10   02:12:29    11     1   164.380   LOTEK      6   -108
2020-11-10   02:12:35    11     1   164.380   LOTEK      3   -109
2020-11-10   02:12:36    11     1   164.480   LOTEK     72   -114
2020-11-10   02:12:42    11     1   164.380   LOTEK     15   -108
2020-11-10   02:12:43    11     1   164.480   LOTEK     44   -114
2020-11-10   02:12:45    11     1   164.480   LOTEK     16   -111
2020-11-10   02:12:45    11     1   164.480   LOTEK    121   -111
2020-11-10   02:12:47    11     1   164.380   LOTEK     63   -110
2020-11-10   02:12:47    11     1   164.480   LOTEK     92   -113
2020-11-10   02:12:51    11     1   164.480   LOTEK    185   -111
2020-11-10   02:12:53    11     1   164.380   LOTEK     29   -113
2020-11-10   02:12:54    11     1   164.380   LOTEK      2   -109
2020-11-10   02:13:10    11     1   164.480   LOTEK     68   -114
2020-11-10   02:13:13    11     1   164.380   LOTEK      6   -110
2020-11-10   02:13:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:13:28    11     1   164.480   LOTEK     21   -112
2020-11-10   02:13:30    11     1   164.480   LOTEK      1   -112
2020-11-10   02:13:40    11     1   164.380   LOTEK     72   -109
2020-11-10   02:13:41    11     1   164.480   LOTEK     59   -108
2020-11-10   02:13:45    11     1   164.380   LOTEK      6   -109
2020-11-10   02:13:45    11     1   164.380   LOTEK      6   -107
2020-11-10   02:13:45    11     1   164.380   LOTEK     19   -110
2020-11-10   02:13:46    11     1   164.380   LOTEK     17   -109
2020-11-10   02:13:50    11     1   164.480   LOTEK     20   -112
2020-11-10   02:13:50    11     1   164.480   LOTEK      1   -111
2020-11-10   02:13:52    11     1   164.480   LOTEK    121   -110
2020-11-10   02:13:59    11     1   164.380   LOTEK      1   -110
2020-11-10   02:14:00    11     1   164.380   LOTEK     15   -108
2020-11-10   02:14:04    11     1   164.480   LOTEK     74   -110
2020-11-10   02:14:07    11     1   164.380   LOTEK     29   -108
2020-11-10   02:14:08    11     1   164.380   LOTEK     22   -111
2020-11-10   02:14:18    11     1   164.480   LOTEK     74   -108
2020-11-10   02:14:27    11     1   164.380   LOTEK      1   -111
2020-11-10   02:14:37    11     1   164.480   LOTEK      1   -113
2020-11-10   02:14:41    11     1   164.480   LOTEK    120   -112
2020-11-10   02:14:43    11     1   164.380   LOTEK     15   -110
2020-11-10   02:14:44    11     1   164.380   LOTEK      2   -106
2020-11-10   02:14:48    11     1   164.480   LOTEK     33   -108
2020-11-10   02:15:02    11     1   164.380   LOTEK     58   -112
2020-11-10   02:15:20    11     1   164.380   LOTEK      2   -108
2020-11-10   02:15:22    11     1   164.380   LOTEK      2   -108
2020-11-10   02:15:25    11     1   164.480   LOTEK     18   -108
2020-11-10   02:15:32    11     1   164.380   LOTEK     80   -109
2020-11-10   02:15:38    11     1   164.380   LOTEK     33   -112
2020-11-10   02:15:38    11     1   164.380   LOTEK     58   -110
2020-11-10   02:15:47    11     1   164.480   LOTEK     78   -110
2020-11-10   02:15:48    11     1   164.380   LOTEK     89   -110
2020-11-10   02:15:56    11     1   164.480   LOTEK     37   -112
2020-11-10   02:16:07    11     1   164.480   LOTEK     48   -113
2020-11-10   02:16:10    11     1   164.380   LOTEK     64   -115
2020-11-10   02:16:11    11     1   164.380   LOTEK     44   -109
2020-11-10   02:16:11    11     1   164.380   LOTEK     35   -113
2020-11-10   02:16:18    11     1   164.480   LOTEK     35   -109
2020-11-10   02:16:22    11     1   164.480   LOTEK     40   -110
2020-11-10   02:16:28    11     1   164.480   LOTEK    101   -109
2020-11-10   02:16:31    11     1   164.380   LOTEK     92   -107
2020-11-10   02:16:43    11     1   164.480   LOTEK     74   -109
2020-11-10   02:16:45    11     1   164.380   LOTEK     89   -109
2020-11-10   02:16:48    11     1   164.480   LOTEK      3   -113
2020-11-10   02:16:48    11     1   164.480   LOTEK     29   -115
2020-11-10   02:16:53    11     1   164.380   LOTEK     75   -112
2020-11-10   02:16:58    11     1   164.480   LOTEK     29   -109
2020-11-10   02:16:59    11     1   164.480   LOTEK    190   -112
2020-11-10   02:17:01    11     1   164.380   LOTEK      6   -110
2020-11-10   02:17:04    11     1   164.380   LOTEK     31   -108
2020-11-10   02:17:08    11     1   164.480   LOTEK     15   -112
2020-11-10   02:17:09    11     1   164.380   LOTEK    196   -107
2020-11-10   02:17:14    11     1   164.380   LOTEK      3   -107
2020-11-10   02:17:18    11     1   164.380   LOTEK     73   -114
2020-11-10   02:17:22    11     1   164.380   LOTEK      1   -108
2020-11-10   02:17:26    11     1   164.480   LOTEK     62   -110
2020-11-10   02:17:29    11     1   164.480   LOTEK     53   -110
2020-11-10   02:17:31    11     1   164.380   LOTEK     46   -109
2020-11-10   02:17:33    11     1   164.380   LOTEK      2   -109
2020-11-10   02:17:41    11     1   164.380   LOTEK     21   -108
2020-11-10   02:17:41    11     1   164.380   LOTEK     44   -113
2020-11-10   02:17:49    11     1   164.480   LOTEK     77   -109
2020-11-10   02:17:51    11     1   164.480   LOTEK     11   -110
2020-11-10   02:17:54    11     1   164.480   LOTEK    130   -110
2020-11-10   02:17:59    11     1   164.380   LOTEK     44   -108
2020-11-10   02:18:10    11     1   164.380   LOTEK     15   -109
2020-11-10   02:18:12    11     1   164.380   LOTEK     34   -113
2020-11-10   02:18:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:18:26    11     1   164.480   LOTEK     73   -115
2020-11-10   02:18:30    11     1   164.380   LOTEK     34   -109
2020-11-10   02:18:41    11     1   164.480   LOTEK     58   -109
2020-11-10   02:18:42    11     1   164.380   LOTEK     86   -107
2020-11-10   02:18:44    11     1   164.380   LOTEK     46   -109
2020-11-10   02:18:50    11     1   164.380   LOTEK     29   -113
2020-11-10   02:19:05    11     1   164.480   LOTEK     46   -110
2020-11-10   02:19:08    11     1   164.480   LOTEK    186   -113
2020-11-10   02:19:09    11     1   164.480   LOTEK    157   -114
2020-11-10   02:19:15    11     1   164.480   LOTEK     80   -110
2020-11-10   02:19:25    11     1   164.380   LOTEK    102   -109
2020-11-10   02:19:26    11     1   164.380   LOTEK      2   -107
2020-11-10   02:19:40    11     1   164.380   LOTEK      2   -110
2020-11-10   02:19:44    11     1   164.380   LOTEK     44   -111
2020-11-10   02:19:45    11     1   164.380   LOTEK     58   -109
2020-11-10   02:19:46    11     1   164.480   LOTEK     10   -110
2020-11-10   02:19:48    11     1   164.480   LOTEK    120   -109
2020-11-10   02:19:51    11     1   164.480   LOTEK      4   -114
2020-11-10   02:19:54    11     1   164.480   LOTEK     44   -109
2020-11-10   02:19:54    11     1   164.480   LOTEK     44   -111
2020-11-10   02:19:54    11     1   164.380   LOTEK     74   -109
2020-11-10   02:20:07    11     1   164.380   LOTEK     26   -113
2020-11-10   02:20:11    11     1   164.380   LOTEK     46   -111
2020-11-10   02:20:13    11     1   164.380   LOTEK     74   -114
2020-11-10   02:20:14    11     1   164.380   LOTEK      1   -113
2020-11-10   02:20:21    11     1   164.480   LOTEK     96   -115
2020-11-10   02:20:25    11     1   164.480   LOTEK     29   -114
2020-11-10   02:20:26    11     1   164.480   LOTEK      1   -112
2020-11-10   02:20:31    11     1   164.480   LOTEK    185   -112
2020-11-10   02:20:32    11     1   164.380   LOTEK      1   -111
2020-11-10   02:20:32    11     1   164.480   LOTEK     22   -109
2020-11-10   02:20:34    11     1   164.480   LOTEK     86   -111
2020-11-10   02:20:39    11     1   164.380   LOTEK     16   -106
2020-11-10   02:20:50    11     1   164.480   LOTEK      3   -113
2020-11-10   02:20:50    11     1   164.380   LOTEK     58   -113
2020-11-10   02:20:59    11     1   164.380   LOTEK     15   -108
2020-11-10   02:21:08    11     1   164.480   LOTEK     44   -114
2020-11-10   02:21:13    11     1   164.380   LOTEK     90   -109
2020-11-10   02:21:16    11     1   164.380   LOTEK     63   -111
2020-11-10   02:21:16    11     1   164.480   LOTEK     44   -111
2020-11-10   02:21:19    11     1   164.480   LOTEK    187   -111
2020-11-10   02:21:25    11     1   164.480   LOTEK     44   -112
2020-11-10   02:21:28    11     1   164.380   LOTEK     11   -113
2020-11-10   02:21:38    11     1   164.480   LOTEK     31   -110
2020-11-10   02:21:42    11     1   164.380   LOTEK      1   -112
2020-11-10   02:21:43    11     1   164.380   LOTEK     73   -110
2020-11-10   02:21:49    11     1   164.480   LOTEK     35   -108
2020-11-10   02:21:52    11     1   164.480   LOTEK      2   -110
2020-11-10   02:22:09    11     1   164.480   LOTEK     61   -111
2020-11-10   02:22:16    11     1   164.380   LOTEK      7   -108
2020-11-10   02:22:17    11     1   164.380   LOTEK     86   -109
2020-11-10   02:22:19    11     1   164.480   LOTEK     18   -112
2020-11-10   02:22:25    11     1   164.380   LOTEK     15   -111
2020-11-10   02:22:27    11     1   164.380   LOTEK     29   -109
2020-11-10   02:22:27    11     1   164.380   LOTEK     40   -109
2020-11-10   02:22:28    11     1   164.380   LOTEK     31   -112
2020-11-10   02:22:35    11     1   164.480   LOTEK     46   -109
2020-11-10   02:22:35    11     1   164.480   LOTEK    101   -108
2020-11-10   02:22:35    11     1   164.380   LOTEK     51   -110
2020-11-10   02:22:37    11     1   164.480   LOTEK     44   -112
2020-11-10   02:22:48    11     1   164.480   LOTEK    205   -115
2020-11-10   02:22:48    11     1   164.480   LOTEK     14   -110
2020-11-10   02:23:08    11     1   164.380   LOTEK     35   -108
2020-11-10   02:23:16    11     1   164.380   LOTEK     62   -110
2020-11-10   02:23:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:23:26    11     1   164.380   LOTEK     16   -109
2020-11-10   02:23:30    11     1   164.380   LOTEK     44   -111
2020-11-10   02:23:34    11     1   164.380   LOTEK     75   -109
2020-11-10   02:23:37    11     1   164.480   LOTEK     51   -108
2020-11-10   02:23:41    11     1   164.480   LOTEK      2   -108
2020-11-10   02:23:47    11     1   164.380   LOTEK     18   -113
2020-11-10   02:23:48    11     1   164.480   LOTEK     75   -109
2020-11-10   02:23:53    11     1   164.480   LOTEK     58   -115
2020-11-10   02:23:58    11     1   164.480   LOTEK     86   -112
2020-11-10   02:23:58    11     1   164.380   LOTEK      6   -112
2020-11-10   02:24:00    11     1   164.380   LOTEK    101   -110
2020-11-10   02:24:02    11     1   164.480   LOTEK    122   -109
2020-11-10   02:24:08    11     1   164.380   LOTEK     73   -114
2020-11-10   02:24:13    11     1   164.480   LOTEK     52   -113
2020-11-10   02:24:14    11     1   164.380   LOTEK     74   -110
2020-11-10   02:24:16    11     1   164.480   LOTEK     11   -109
2020-11-10   02:24:19    11     1   164.380   LOTEK     73   -115
2020-11-10   02:24:24    11     1   164.380   LOTEK      1   -110
2020-11-10   02:24:29    11     1   164.380   LOTEK     18   -109
2020-11-10   02:24:31    11     1   164.380   LOTEK      1   -110
2020-11-10   02:24:32    11     1   164.480   LOTEK      6   -113
2020-11-10   02:24:32    11     1   164.380   LOTEK      1   -110
2020-11-10   02:24:34    11     1   164.480   LOTEK     52   -111
2020-11-10   02:24:35    11     1   164.380   LOTEK     34   -111
2020-11-10   02:24:39    11     1   164.380   LOTEK     33   -111
2020-11-10   02:24:50    11     1   164.380   LOTEK     88   -109
2020-11-10   02:24:58    11     1   164.380   LOTEK     18   -108
2020-11-10   02:25:00    11     1   164.380   LOTEK     44   -108
2020-11-10   02:25:03    11     1   164.380   LOTEK     59   -113
2020-11-10   02:25:07    11     1   164.480   LOTEK    101   -109
2020-11-10   02:25:13    11     1   164.480   LOTEK    101   -113
2020-11-10   02:25:15    11     1   164.380   LOTEK     32   -113
2020-11-10   02:25:16    11     1   164.480   LOTEK     46   -109
2020-11-10   02:25:21    11     1   164.480   LOTEK     34   -108
2020-11-10   02:25:22    11     1   164.480   LOTEK      2   -113
2020-11-10   02:25:28    11     1   164.380   LOTEK      1   -110
2020-11-10   02:25:29    11     1   164.380   LOTEK     31   -111
2020-11-10   02:25:35    11     1   164.380   LOTEK     62   -112
2020-11-10   02:25:38    11     1   164.480   LOTEK     16   -111
2020-11-10   02:25:39    11     1   164.380   LOTEK      1   -110
2020-11-10   02:25:41    11     1   164.480   LOTEK      5   -113
2020-11-10   02:25:43    11     1   164.380   LOTEK     33   -111
2020-11-10   02:25:49    11     1   164.480   LOTEK     62   -115
2020-11-10   02:25:53    11     1   164.380   LOTEK      1   -111
2020-11-10   02:25:58    11     1   164.480   LOTEK     63   -107
2020-11-10   02:25:58    11     1   164.480   LOTEK      1   -111
2020-11-10   02:26:05    11     1   164.480   LOTEK     19   -112
2020-11-10   02:26:11    11     1   164.380   LOTEK     44   -109
2020-11-10   02:26:19    11     1   164.480   LOTEK     80   -111
2020-11-10   02:26:21    11     1   164.380   LOTEK     44   -112
2020-11-10   02:26:28    11     1   164.480   LOTEK     44   -108
2020-11-10   02:26:31    11     1   164.480   LOTEK     82   -109
2020-11-10   02:26:33    11     1   164.480   LOTEK     32   -110
2020-11-10   02:26:40    11     1   164.380   LOTEK      2   -111
2020-11-10   02:26:50    11     1   164.380   LOTEK     15   -112
2020-11-10   02:26:54    11     1   164.380   LOTEK     18   -110
2020-11-10   02:26:54    11     1   164.380   LOTEK    143   -113
2020-11-10   02:26:55    11     1   164.480   LOTEK     65   -110
2020-11-10   02:26:55    11     1   164.380   LOTEK     31   -113
2020-11-10   02:27:06    11     1   164.480   LOTEK     22   -111
2020-11-10   02:27:08    11     1   164.480   LOTEK      1   -107
2020-11-10   02:27:11    11     1   164.480   LOTEK    159   -113
2020-11-10   02:27:12    11     1   164.480   LOTEK    172   -111
2020-11-10   02:27:19    11     1   164.380   LOTEK     46   -110
2020-11-10   02:27:20    11     1   164.380   LOTEK     30   -111
2020-11-10   02:27:21    11     1   164.480   LOTEK     61   -113
2020-11-10   02:27:25    11     1   164.380   LOTEK     44   -109
2020-11-10   02:27:28    11     1   164.380   LOTEK     59   -109
2020-11-10   02:27:34    11     1   164.380   LOTEK     31   -108
2020-11-10   02:27:36    11     1   164.480   LOTEK     40   -108
2020-11-10   02:27:37    11     1   164.380   LOTEK      2   -108
2020-11-10   02:27:39    11     1   164.480   LOTEK     29   -110
2020-11-10   02:27:48    11     1   164.480   LOTEK      5   -107
2020-11-10   02:27:50    11     1   164.380   LOTEK     63   -113
2020-11-10   02:27:51    11     1   164.380   LOTEK      2   -110
2020-11-10   02:27:55    11     1   164.480   LOTEK     75   -111
2020-11-10   02:27:55    11     1   164.480   LOTEK     63   -111
2020-11-10   02:27:57    11     1   164.480   LOTEK    116   -111
2020-11-10   02:27:59    11     1   164.380   LOTEK     59   -108
2020-11-10   02:28:05    11     1   164.380   LOTEK     24   -111
2020-11-10   02:28:09    11     1   164.480   LOTEK     18   -109
2020-11-10   02:28:10    11     1   164.480   LOTEK     16   -108
2020-11-10   02:28:12    11     1   164.380   LOTEK     15   -109
2020-11-10   02:28:13    11     1   164.480   LOTEK      4   -110
2020-11-10   02:28:13    11     1   164.380   LOTEK    116   -111
2020-11-10   02:28:14    11     1   164.380   LOTEK     10   -107
2020-11-10   02:28:14    11     1   164.380   LOTEK     10   -108
2020-11-10   02:28:17    11     1   164.380   LOTEK     46   -112
2020-11-10   02:28:18    11     1   164.480   LOTEK     10   -108
2020-11-10   02:28:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:28:24    11     1   164.480   LOTEK    157   -113
2020-11-10   02:28:27    11     1   164.480   LOTEK     58   -112
2020-11-10   02:28:30    11     1   164.380   LOTEK    101   -113
2020-11-10   02:28:31    11     1   164.380   LOTEK     33   -109
2020-11-10   02:28:35    11     1   164.480   LOTEK     26   -107
2020-11-10   02:28:37    11     1   164.380   LOTEK     44   -108
2020-11-10   02:28:38    11     1   164.380   LOTEK    130   -111
2020-11-10   02:28:43    11     1   164.380   LOTEK      6   -112
2020-11-10   02:28:48    11     1   164.480   LOTEK      3   -111
2020-11-10   02:29:00    11     1   164.380   LOTEK     61   -111
2020-11-10   02:29:01    11     1   164.380   LOTEK     18   -108
2020-11-10   02:29:04    11     1   164.380   LOTEK     18   -110
2020-11-10   02:29:11    11     1   164.380   LOTEK     82   -111
2020-11-10   02:29:17    11     1   164.380   LOTEK      1   -113
2020-11-10   02:29:24    11     1   164.380   LOTEK      2   -112
2020-11-10   02:29:29    11     1   164.380   LOTEK     62   -109
2020-11-10   02:29:29    11     1   164.480   LOTEK     94   -111
2020-11-10   02:29:32    11     1   164.380   LOTEK     54   -113
2020-11-10   02:29:33    11     1   164.380   LOTEK     18   -110
2020-11-10   02:29:50    11     1   164.380   LOTEK     15   -110
2020-11-10   02:29:50    11     1   164.480   LOTEK    102   -109
2020-11-10   02:29:51    11     1   164.380   LOTEK      1   -111
2020-11-10   02:29:55    11     1   164.480   LOTEK     73   -112
2020-11-10   02:30:00    11     1   164.380   LOTEK     15   -111
2020-11-10   02:30:01    11     1   164.380   LOTEK     24   -109
2020-11-10   02:30:09    11     1   164.480   LOTEK     16   -107
2020-11-10   02:30:10    11     1   164.480   LOTEK     73   -112
2020-11-10   02:30:15    11     1   164.380   LOTEK     18   -108
2020-11-10   02:30:26    11     1   164.380   LOTEK     18   -111
2020-11-10   02:30:28    11     1   164.380   LOTEK      2   -112
2020-11-10   02:30:30    11     1   164.380   LOTEK     44   -110
2020-11-10   02:30:31    11     1   164.380   LOTEK     73   -112
2020-11-10   02:30:43    11     1   164.380   LOTEK      1   -112
2020-11-10   02:30:57    11     1   164.380   LOTEK      1   -114
2020-11-10   02:31:00    11     1   164.480   LOTEK     29   -110
2020-11-10   02:31:19    11     1   164.380   LOTEK     46   -111
2020-11-10   02:31:27    11     1   164.380   LOTEK      1   -111
2020-11-10   02:31:28    11     1   164.480   LOTEK     34   -108
2020-11-10   02:31:35    11     1   164.480   LOTEK     75   -109
2020-11-10   02:31:38    11     1   164.380   LOTEK     86   -112
2020-11-10   02:31:48    11     1   164.380   LOTEK    118   -113
2020-11-10   02:31:55    11     1   164.480   LOTEK      8   -107
2020-11-10   02:31:57    11     1   164.380   LOTEK      1   -111
2020-11-10   02:32:00    11     1   164.380   LOTEK     74   -112
2020-11-10   02:32:04    11     1   164.380   LOTEK     80   -111
2020-11-10   02:32:05    11     1   164.480   LOTEK      2   -110
2020-11-10   02:32:06    11     1   164.380   LOTEK     15   -111
2020-11-10   02:32:06    11     1   164.480   LOTEK    169   -108
2020-11-10   02:32:09    11     1   164.480   LOTEK    118   -107
2020-11-10   02:32:09    11     1   164.380   LOTEK     18   -108
2020-11-10   02:32:14    11     1   164.480   LOTEK      2   -107
2020-11-10   02:32:35    11     1   164.480   LOTEK      6   -111
2020-11-10   02:32:36    11     1   164.480   LOTEK     86   -107
2020-11-10   02:32:47    11     1   164.480   LOTEK     60   -110
2020-11-10   02:32:52    11     1   164.480   LOTEK    118   -110
2020-11-10   02:32:56    11     1   164.380   LOTEK     80   -111
2020-11-10   02:32:59    11     1   164.480   LOTEK     74   -110
2020-11-10   02:33:01    11     1   164.380   LOTEK      2   -111
2020-11-10   02:33:04    11     1   164.480   LOTEK    188   -110
2020-11-10   02:33:09    11     1   164.380   LOTEK     74   -110
2020-11-10   02:33:10    11     1   164.380   LOTEK     89   -109
2020-11-10   02:33:14    11     1   164.380   LOTEK     18   -111
2020-11-10   02:33:16    11     1   164.380   LOTEK     75   -108
2020-11-10   02:33:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:33:21    11     1   164.480   LOTEK     49   -109
2020-11-10   02:33:24    11     1   164.480   LOTEK     35   -113
2020-11-10   02:33:28    11     1   164.380   LOTEK     33   -111
2020-11-10   02:33:31    11     1   164.380   LOTEK     15   -109
2020-11-10   02:33:33    11     1   164.380   LOTEK     46   -112
2020-11-10   02:33:48    11     1   164.380   LOTEK     20   -113
2020-11-10   02:33:57    11     1   164.380   LOTEK      1   -111
2020-11-10   02:33:58    11     1   164.380   LOTEK     12   -108
2020-11-10   02:33:59    11     1   164.480   LOTEK     45   -107
2020-11-10   02:34:00    11     1   164.380   LOTEK     75   -107
2020-11-10   02:34:01    11     1   164.380   LOTEK     16   -110
2020-11-10   02:34:02    11     1   164.480   LOTEK    150   -107
2020-11-10   02:34:12    11     1   164.380   LOTEK    159   -113
2020-11-10   02:34:13    11     1   164.480   LOTEK     52   -110
2020-11-10   02:34:13    11     1   164.480   LOTEK     24   -113
2020-11-10   02:34:18    11     1   164.380   LOTEK      4   -112
2020-11-10   02:34:22    11     1   164.480   LOTEK     53   -107
2020-11-10   02:34:34    11     1   164.480   LOTEK     52   -113
2020-11-10   02:34:35    11     1   164.480   LOTEK     89   -108
2020-11-10   02:34:36    11     1   164.480   LOTEK     29   -108
2020-11-10   02:34:42    11     1   164.380   LOTEK     33   -110
2020-11-10   02:34:43    11     1   164.480   LOTEK    157   -110
2020-11-10   02:34:44    11     1   164.380   LOTEK      1   -111
2020-11-10   02:34:51    11     1   164.380   LOTEK      4   -114
2020-11-10   02:34:51    11     1   164.480   LOTEK    112   -108
2020-11-10   02:34:51    11     1   164.480   LOTEK      6   -107
2020-11-10   02:34:54    11     1   164.380   LOTEK     15   -110
2020-11-10   02:34:58    11     1   164.380   LOTEK     61   -110
2020-11-10   02:34:58    11     1   164.380   LOTEK      6   -115
2020-11-10   02:34:59    11     1   164.380   LOTEK      6   -111
2020-11-10   02:35:04    11     1   164.380   LOTEK      1   -113
2020-11-10   02:35:06    11     1   164.480   LOTEK     61   -108
2020-11-10   02:35:21    11     1   164.380   LOTEK     19   -109
2020-11-10   02:35:27    11     1   164.380   LOTEK     15   -111
2020-11-10   02:35:30    11     1   164.480   LOTEK     18   -113
2020-11-10   02:35:44    11     1   164.480   LOTEK     22   -110
2020-11-10   02:35:47    11     1   164.480   LOTEK     90   -109
2020-11-10   02:35:48    11     1   164.480   LOTEK     74   -111
2020-11-10   02:35:51    11     1   164.380   LOTEK     44   -110
2020-11-10   02:35:51    11     1   164.380   LOTEK     15   -114
2020-11-10   02:36:01    11     1   164.380   LOTEK    118   -110
2020-11-10   02:36:03    11     1   164.480   LOTEK     62   -110
2020-11-10   02:36:06    11     1   164.480   LOTEK     48   -107
2020-11-10   02:36:10    11     1   164.480   LOTEK     90   -109
2020-11-10   02:36:12    11     1   164.480   LOTEK     18   -109
2020-11-10   02:36:15    11     1   164.480   LOTEK     29   -109
2020-11-10   02:36:18    11     1   164.380   LOTEK     15   -112
2020-11-10   02:36:19    11     1   164.380   LOTEK     62   -112
2020-11-10   02:36:25    11     1   164.480   LOTEK     75   -108
2020-11-10   02:36:26    11     1   164.380   LOTEK      1   -111
2020-11-10   02:36:33    11     1   164.380   LOTEK    204   -111
2020-11-10   02:36:35    11     1   164.480   LOTEK     48   -108
2020-11-10   02:36:41    11     1   164.380   LOTEK     58   -110
2020-11-10   02:36:49    11     1   164.380   LOTEK     31   -107
2020-11-10   02:36:54    11     1   164.480   LOTEK      1   -110
2020-11-10   02:36:56    11     1   164.480   LOTEK     92   -108
2020-11-10   02:36:58    11     1   164.480   LOTEK     45   -108
2020-11-10   02:36:59    11     1   164.380   LOTEK     72   -112
2020-11-10   02:37:00    11     1   164.380   LOTEK      2   -111
2020-11-10   02:37:01    11     1   164.480   LOTEK      3   -110
2020-11-10   02:37:02    11     1   164.380   LOTEK    152   -113
2020-11-10   02:37:18    11     1   164.380   LOTEK      8   -112
2020-11-10   02:37:22    11     1   164.380   LOTEK    135   -113
2020-11-10   02:37:28    11     1   164.380   LOTEK     31   -111
2020-11-10   02:37:29    11     1   164.380   LOTEK     58   -113
2020-11-10   02:37:37    11     1   164.380   LOTEK      2   -111
2020-11-10   02:37:42    11     1   164.380   LOTEK     32   -113
2020-11-10   02:37:42    11     1   164.380   LOTEK     18   -112
2020-11-10   02:37:53    11     1   164.480   LOTEK     58   -113
2020-11-10   02:37:57    11     1   164.480   LOTEK     29   -112
2020-11-10   02:38:01    11     1   164.480   LOTEK     20   -110
2020-11-10   02:38:03    11     1   164.480   LOTEK     34   -105
2020-11-10   02:38:12    11     1   164.380   LOTEK     30   -114
2020-11-10   02:38:13    11     1   164.480   LOTEK     15   -108
2020-11-10   02:38:14    11     1   164.380   LOTEK     44   -112
2020-11-10   02:38:17    11     1   164.380   LOTEK     86   -110
2020-11-10   02:38:17    11     1   164.480   LOTEK     62   -109
2020-11-10   02:38:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:38:24    11     1   164.380   LOTEK     46   -114
2020-11-10   02:38:34    11     1   164.380   LOTEK     44   -111
2020-11-10   02:38:36    11     1   164.380   LOTEK      6   -110
2020-11-10   02:38:36    11     1   164.380   LOTEK      1   -111
2020-11-10   02:38:38    11     1   164.380   LOTEK    133   -109
2020-11-10   02:38:40    11     1   164.380   LOTEK     15   -115
2020-11-10   02:38:48    11     1   164.380   LOTEK     44   -109
2020-11-10   02:38:50    11     1   164.380   LOTEK     64   -110
2020-11-10   02:39:05    11     1   164.480   LOTEK     23   -108
2020-11-10   02:39:20    11     1   164.380   LOTEK    111   -112
2020-11-10   02:39:25    11     1   164.380   LOTEK      2   -113
2020-11-10   02:39:26    11     1   164.480   LOTEK      7   -107
2020-11-10   02:39:27    11     1   164.480   LOTEK     52   -107
2020-11-10   02:39:28    11     1   164.380   LOTEK      1   -113
2020-11-10   02:39:30    11     1   164.380   LOTEK     65   -109
2020-11-10   02:39:55    11     1   164.380   LOTEK     46   -113
2020-11-10   02:39:58    11     1   164.380   LOTEK     89   -109
2020-11-10   02:40:01    11     1   164.380   LOTEK    121   -113
2020-11-10   02:40:07    11     1   164.480   LOTEK      1   -108
2020-11-10   02:40:14    11     1   164.480   LOTEK    103   -112
2020-11-10   02:40:19    11     1   164.380   LOTEK     29   -115
2020-11-10   02:40:22    11     1   164.480   LOTEK      6   -114
2020-11-10   02:40:22    11     1   164.380   LOTEK     61   -111
2020-11-10   02:40:23    11     1   164.480   LOTEK     34   -109
2020-11-10   02:40:24    11     1   164.380   LOTEK     58   -110
2020-11-10   02:40:26    11     1   164.480   LOTEK     62   -109
2020-11-10   02:40:32    11     1   164.480   LOTEK    115   -106
2020-11-10   02:40:36    11     1   164.380   LOTEK     47   -114
2020-11-10   02:40:39    11     1   164.380   LOTEK     62   -110
2020-11-10   02:40:42    11     1   164.380   LOTEK      8   -109
2020-11-10   02:40:43    11     1   164.380   LOTEK     76   -110
2020-11-10   02:40:45    11     1   164.480   LOTEK     34   -110
2020-11-10   02:40:48    11     1   164.480   LOTEK      9   -108
2020-11-10   02:41:03    11     1   164.480   LOTEK    133   -108
2020-11-10   02:41:04    11     1   164.380   LOTEK     18   -114
2020-11-10   02:41:05    11     1   164.380   LOTEK    120   -113
2020-11-10   02:41:07    11     1   164.380   LOTEK     80   -112
2020-11-10   02:41:15    11     1   164.480   LOTEK    143   -107
2020-11-10   02:41:16    11     1   164.480   LOTEK     58   -109
2020-11-10   02:41:18    11     1   164.480   LOTEK     18   -111
2020-11-10   02:41:18    11     1   164.480   LOTEK    140   -107
2020-11-10   02:41:20    11     1   164.480   LOTEK     88   -109
2020-11-10   02:41:21    11     1   164.380   LOTEK     61   -111
2020-11-10   02:41:32    11     1   164.380   LOTEK      4   -112
2020-11-10   02:41:33    11     1   164.480   LOTEK    155   -114
2020-11-10   02:41:33    11     1   164.480   LOTEK     23   -113
2020-11-10   02:41:36    11     1   164.380   LOTEK     31   -112
2020-11-10   02:41:37    11     1   164.380   LOTEK      6   -108
2020-11-10   02:41:37    11     1   164.380   LOTEK     46   -113
2020-11-10   02:41:37    11     1   164.380   LOTEK     44   -110
2020-11-10   02:41:38    11     1   164.380   LOTEK     31   -113
2020-11-10   02:41:41    11     1   164.480   LOTEK      1   -110
2020-11-10   02:41:59    11     1   164.480   LOTEK    114   -108
2020-11-10   02:41:59    11     1   164.380   LOTEK     26   -108
2020-11-10   02:42:01    11     1   164.380   LOTEK     86   -109
2020-11-10   02:42:02    11     1   164.480   LOTEK     82   -107
2020-11-10   02:42:04    11     1   164.380   LOTEK      3   -110
2020-11-10   02:42:08    11     1   164.380   LOTEK     92   -113
2020-11-10   02:42:09    11     1   164.480   LOTEK     53   -113
2020-11-10   02:42:13    11     1   164.480   LOTEK      2   -111
2020-11-10   02:42:22    11     1   164.380   LOTEK     18   -112
2020-11-10   02:42:28    11     1   164.380   LOTEK     87   -109
2020-11-10   02:42:30    11     1   164.380   LOTEK      2   -110
2020-11-10   02:42:34    11     1   164.380   LOTEK     44   -112
2020-11-10   02:42:36    11     1   164.480   LOTEK     33   -107
2020-11-10   02:42:38    11     1   164.480   LOTEK     31   -111
2020-11-10   02:42:38    11     1   164.480   LOTEK    161   -112
2020-11-10   02:42:39    11     1   164.380   LOTEK     30   -110
2020-11-10   02:42:41    11     1   164.380   LOTEK     73   -111
2020-11-10   02:42:47    11     1   164.480   LOTEK     44   -109
2020-11-10   02:42:56    11     1   164.380   LOTEK     18   -113
2020-11-10   02:43:00    11     1   164.380   LOTEK    118   -112
2020-11-10   02:43:03    11     1   164.380   LOTEK     73   -112
2020-11-10   02:43:17    11     1   164.480   LOTEK     29   -113
2020-11-10   02:43:19    11     1   164.480   LOTEK     30   -112
2020-11-10   02:43:19    11     1   164.480   LOTEK     25    -69
2020-11-10   02:43:22    11     1   164.480   LOTEK     40   -107
2020-11-10   02:43:23    11     1   164.480   LOTEK     62   -106
2020-11-10   02:43:24    11     1   164.480   LOTEK      1   -112
2020-11-10   02:43:27    11     1   164.380   LOTEK     21   -113
2020-11-10   02:43:34    11     1   164.380   LOTEK      2   -114
2020-11-10   02:43:34    11     1   164.380   LOTEK     18   -110
2020-11-10   02:43:38    11     1   164.480   LOTEK     73   -112
2020-11-10   02:43:38    11     1   164.480   LOTEK     34   -111
2020-11-10   02:43:38    11     1   164.380   LOTEK     73   -112
2020-11-10   02:43:40    11     1   164.480   LOTEK    111   -111
2020-11-10   02:43:44    11     1   164.380   LOTEK     74   -110
2020-11-10   02:43:47    11     1   164.480   LOTEK      4   -114
2020-11-10   02:43:58    11     1   164.480   LOTEK     19   -109
2020-11-10   02:44:02    11     1   164.380   LOTEK     15   -114
2020-11-10   02:44:05    11     1   164.380   LOTEK     92   -114
2020-11-10   02:44:10    11     1   164.480   LOTEK     59   -108
2020-11-10   02:44:12    11     1   164.380   LOTEK     46   -111
2020-11-10   02:44:20    11     1   164.380   LOTEK     22   -112
2020-11-10   02:44:20    11     1   164.380   LOTEK    100   -111
2020-11-10   02:44:21    11     1   164.380   LOTEK     46   -112
2020-11-10   02:44:21    11     1   164.480   LOTEK     72   -110
2020-11-10   02:44:22    11     1   164.380   LOTEK      3   -111
2020-11-10   02:44:31    11     1   164.480   LOTEK    209   -114
2020-11-10   02:44:37    11     1   164.480   LOTEK     43   -114
2020-11-10   02:44:37    11     1   164.480   LOTEK    189   -110
2020-11-10   02:44:38    11     1   164.380   LOTEK     22   -111
2020-11-10   02:44:38    11     1   164.480   LOTEK     37   -106
2020-11-10   02:44:40    11     1   164.480   LOTEK     46   -105
2020-11-10   02:44:40    11     1   164.480   LOTEK      3   -110
2020-11-10   02:44:45    11     1   164.380   LOTEK     18   -108
2020-11-10   02:44:50    11     1   164.480   LOTEK      3   -106
2020-11-10   02:44:51    11     1   164.480   LOTEK      7   -105
2020-11-10   02:44:59    11     1   164.480   LOTEK     43   -110
2020-11-10   02:45:06    11     1   164.480   LOTEK    102   -112
2020-11-10   02:45:10    11     1   164.480   LOTEK     30   -107
2020-11-10   02:45:10    11     1   164.480   LOTEK     44   -109
2020-11-10   02:45:10    11     1   164.380   LOTEK     29   -112
2020-11-10   02:45:12    11     1   164.480   LOTEK    105   -108
2020-11-10   02:45:15    11     1   164.380   LOTEK      1   -110
2020-11-10   02:45:17    11     1   164.380   LOTEK     21   -113
2020-11-10   02:45:20    11     1   164.480   LOTEK    187   -111
2020-11-10   02:45:20    11     1   164.380   LOTEK     16   -113
2020-11-10   02:45:25    11     1   164.380   LOTEK     44   -114
2020-11-10   02:45:33    11     1   164.380   LOTEK      2   -113
2020-11-10   02:45:35    11     1   164.480   LOTEK    116   -108
2020-11-10   02:45:36    11     1   164.480   LOTEK    167   -107
2020-11-10   02:45:42    11     1   164.380   LOTEK      2   -111
2020-11-10   02:45:50    11     1   164.380   LOTEK      1   -110
2020-11-10   02:46:02    11     1   164.380   LOTEK     80   -113
2020-11-10   02:46:04    11     1   164.380   LOTEK     73   -112
2020-11-10   02:46:06    11     1   164.380   LOTEK     22   -113
2020-11-10   02:46:16    11     1   164.480   LOTEK     26   -109
2020-11-10   02:46:16    11     1   164.480   LOTEK    181   -106
2020-11-10   02:46:18    11     1   164.480   LOTEK     78   -111
2020-11-10   02:46:19    11     1   164.380   LOTEK     15   -109
2020-11-10   02:46:25    11     1   164.480   LOTEK     86   -113
2020-11-10   02:46:25    11     1   164.480   LOTEK    118   -109
2020-11-10   02:46:32    11     1   164.380   LOTEK      1   -109
2020-11-10   02:46:32    11     1   164.380   LOTEK      1   -111
2020-11-10   02:46:39    11     1   164.480   LOTEK    108   -108
2020-11-10   02:46:41    11     1   164.380   LOTEK     46   -113
2020-11-10   02:46:49    11     1   164.480   LOTEK     64   -106
2020-11-10   02:46:53    11     1   164.480   LOTEK     18   -107
2020-11-10   02:46:56    11     1   164.380   LOTEK     21   -113
2020-11-10   02:46:58    11     1   164.380   LOTEK     24   -111
2020-11-10   02:46:58    11     1   164.480   LOTEK    122   -109
2020-11-10   02:47:00    11     1   164.480   LOTEK     34   -108
2020-11-10   02:47:01    11     1   164.480   LOTEK      2   -107
2020-11-10   02:47:01    11     1   164.380   LOTEK     31   -113
2020-11-10   02:47:19    11     1   164.380   LOTEK      2   -112
2020-11-10   02:47:23    11     1   164.480   LOTEK     78   -108
2020-11-10   02:47:24    11     1   164.380   LOTEK     16   -111
2020-11-10   02:47:27    11     1   164.380   LOTEK     34   -110
2020-11-10   02:47:37    11     1   164.480   LOTEK     41   -109
2020-11-10   02:47:47    11     1   164.380   LOTEK      1   -110
2020-11-10   02:47:48    11     1   164.380   LOTEK      1   -115
2020-11-10   02:47:51    11     1   164.480   LOTEK     51   -106
2020-11-10   02:47:52    11     1   164.380   LOTEK      3   -114
2020-11-10   02:47:52    11     1   164.380   LOTEK      2   -112
2020-11-10   02:47:53    11     1   164.380   LOTEK     46   -115
2020-11-10   02:47:53    11     1   164.480   LOTEK     93   -109
2020-11-10   02:47:54    11     1   164.380   LOTEK     23   -115
2020-11-10   02:48:08    11     1   164.380   LOTEK     10   -114
2020-11-10   02:48:14    11     1   164.380   LOTEK      1   -112
2020-11-10   02:48:15    11     1   164.380   LOTEK    148   -115
2020-11-10   02:48:15    11     1   164.380   LOTEK      2   -112
2020-11-10   02:48:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:48:22    11     1   164.480   LOTEK     19   -108
2020-11-10   02:48:30    11     1   164.380   LOTEK     63   -111
2020-11-10   02:48:31    11     1   164.480   LOTEK     48   -111
2020-11-10   02:48:33    11     1   164.480   LOTEK     15   -107
2020-11-10   02:48:34    11     1   164.380   LOTEK      1   -111
2020-11-10   02:48:43    11     1   164.380   LOTEK      2   -112
2020-11-10   02:48:48    11     1   164.480   LOTEK     45   -111
2020-11-10   02:48:50    11     1   164.480   LOTEK    121   -111
2020-11-10   02:48:51    11     1   164.380   LOTEK     75   -112
2020-11-10   02:48:56    11     1   164.380   LOTEK     22   -111
2020-11-10   02:49:04    11     1   164.380   LOTEK      3   -112
2020-11-10   02:49:05    11     1   164.480   LOTEK     92   -111
2020-11-10   02:49:11    11     1   164.380   LOTEK     58   -111
2020-11-10   02:49:14    11     1   164.480   LOTEK     44   -107
2020-11-10   02:49:17    11     1   164.480   LOTEK    118   -109
2020-11-10   02:49:18    11     1   164.380   LOTEK     21   -113
2020-11-10   02:49:20    11     1   164.480   LOTEK     44   -110
2020-11-10   02:49:23    11     1   164.380   LOTEK     18   -113
2020-11-10   02:49:25    11     1   164.480   LOTEK     73   -112
2020-11-10   02:49:29    11     1   164.380   LOTEK    154   -112
2020-11-10   02:49:30    11     1   164.380   LOTEK    101   -111
2020-11-10   02:49:34    11     1   164.480   LOTEK     73   -110
2020-11-10   02:49:59    11     1   164.380   LOTEK      1   -114
2020-11-10   02:49:59    11     1   164.480   LOTEK     61   -107
2020-11-10   02:50:00    11     1   164.380   LOTEK      1   -112
2020-11-10   02:50:00    11     1   164.480   LOTEK      3   -108
2020-11-10   02:50:01    11     1   164.480   LOTEK    143   -109
2020-11-10   02:50:05    11     1   164.480   LOTEK     27   -111
2020-11-10   02:50:09    11     1   164.380   LOTEK     52   -113
2020-11-10   02:50:10    11     1   164.380   LOTEK      2   -113
2020-11-10   02:50:10    11     1   164.380   LOTEK      2   -112
2020-11-10   02:50:10    11     1   164.380   LOTEK      1   -107
2020-11-10   02:50:14    11     1   164.380   LOTEK     15   -112
2020-11-10   02:50:15    11     1   164.380   LOTEK      1   -115
2020-11-10   02:50:15    11     1   164.480   LOTEK     41   -108
2020-11-10   02:50:20    11     1   164.480   LOTEK      4   -112
2020-11-10   02:50:23    11     1   164.380   LOTEK     34   -109
2020-11-10   02:50:34    11     1   164.380   LOTEK      1   -111
2020-11-10   02:50:38    11     1   164.380   LOTEK     15   -111
2020-11-10   02:50:38    11     1   164.480   LOTEK    160   -113
2020-11-10   02:50:40    11     1   164.380   LOTEK      6   -114
2020-11-10   02:50:41    11     1   164.480   LOTEK      1   -108
2020-11-10   02:50:47    11     1   164.480   LOTEK     24   -107
2020-11-10   02:50:53    11     1   164.380   LOTEK      1   -111
2020-11-10   02:50:58    11     1   164.380   LOTEK      6   -110
2020-11-10   02:51:07    11     1   164.380   LOTEK     15   -111
2020-11-10   02:51:08    11     1   164.380   LOTEK     31   -111
2020-11-10   02:51:13    11     1   164.380   LOTEK     94   -115
2020-11-10   02:51:15    11     1   164.380   LOTEK     44   -112
2020-11-10   02:51:18    11     1   164.480   LOTEK      2   -106
2020-11-10   02:51:18    11     1   164.480   LOTEK     58   -109
2020-11-10   02:51:22    11     1   164.480   LOTEK      5   -106
2020-11-10   02:51:23    11     1   164.380   LOTEK     72   -113
2020-11-10   02:51:25    11     1   164.380   LOTEK      2   -114
2020-11-10   02:51:27    11     1   164.480   LOTEK      1   -108
2020-11-10   02:51:32    11     1   164.480   LOTEK    117   -107
2020-11-10   02:51:39    11     1   164.480   LOTEK     10   -109
2020-11-10   02:51:45    11     1   164.380   LOTEK      6   -112
2020-11-10   02:51:45    11     1   164.480   LOTEK    154   -109
2020-11-10   02:51:51    11     1   164.480   LOTEK     18   -110
2020-11-10   02:51:59    11     1   164.380   LOTEK    130   -113
2020-11-10   02:52:01    11     1   164.380   LOTEK     46   -111
2020-11-10   02:52:03    11     1   164.380   LOTEK     18   -112
2020-11-10   02:52:07    11     1   164.380   LOTEK      6   -111
2020-11-10   02:52:08    11     1   164.380   LOTEK     33   -111
2020-11-10   02:52:12    11     1   164.480   LOTEK      8   -109
2020-11-10   02:52:12    11     1   164.480   LOTEK     46   -107
2020-11-10   02:52:17    11     1   164.480   LOTEK     43   -106
2020-11-10   02:52:18    11     1   164.380   LOTEK     18   -112
2020-11-10   02:52:22    11     1   164.380   LOTEK      3   -112
2020-11-10   02:52:27    11     1   164.480   LOTEK     65   -106
2020-11-10   02:52:28    11     1   164.480   LOTEK     86   -105
2020-11-10   02:52:28    11     1   164.380   LOTEK      2   -110
2020-11-10   02:52:33    11     1   164.380   LOTEK     90   -113
2020-11-10   02:52:52    11     1   164.480   LOTEK     46   -109
2020-11-10   02:52:54    11     1   164.380   LOTEK      1   -110
2020-11-10   02:52:56    11     1   164.380   LOTEK      2   -113
2020-11-10   02:53:05    11     1   164.480   LOTEK    110   -107
2020-11-10   02:53:13    11     1   164.480   LOTEK     52   -113
2020-11-10   02:53:13    11     1   164.480   LOTEK     74   -108
2020-11-10   02:53:15    11     1   164.380   LOTEK      8   -113
2020-11-10   02:53:18    11     1   164.480   LOTEK     31   -107
2020-11-10   02:53:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:53:21    11     1   164.380   LOTEK      4   -115
2020-11-10   02:53:22    11     1   164.480   LOTEK    117   -104
2020-11-10   02:53:25    11     1   164.480   LOTEK     45   -105
2020-11-10   02:53:26    11     1   164.480   LOTEK     59   -108
2020-11-10   02:53:29    11     1   164.480   LOTEK     18   -109
2020-11-10   02:53:32    11     1   164.380   LOTEK     46   -112
2020-11-10   02:53:35    11     1   164.480   LOTEK      2   -107
2020-11-10   02:53:37    11     1   164.380   LOTEK     17   -111
2020-11-10   02:53:42    11     1   164.480   LOTEK    174   -114
2020-11-10   02:53:46    11     1   164.380   LOTEK     18   -113
2020-11-10   02:53:48    11     1   164.380   LOTEK     89   -115
2020-11-10   02:53:48    11     1   164.380   LOTEK      3   -111
2020-11-10   02:53:49    11     1   164.380   LOTEK     62   -111
2020-11-10   02:53:58    11     1   164.380   LOTEK     15   -113
2020-11-10   02:53:59    11     1   164.380   LOTEK      2   -112
2020-11-10   02:54:02    11     1   164.480   LOTEK     88   -106
2020-11-10   02:54:05    11     1   164.480   LOTEK    133   -108
2020-11-10   02:54:12    11     1   164.480   LOTEK      5   -106
2020-11-10   02:54:15    11     1   164.480   LOTEK     58   -106
2020-11-10   02:54:19    11     1   164.480   LOTEK     44   -109
2020-11-10   02:54:23    11     1   164.380   LOTEK      2   -112
2020-11-10   02:54:23    11     1   164.380   LOTEK     19   -115
2020-11-10   02:54:29    11     1   164.480   LOTEK    104   -108
2020-11-10   02:54:29    11     1   164.380   LOTEK      8   -112
2020-11-10   02:54:34    11     1   164.480   LOTEK      1   -107
2020-11-10   02:54:37    11     1   164.380   LOTEK     15   -111
2020-11-10   02:54:40    11     1   164.380   LOTEK     33   -113
2020-11-10   02:54:44    11     1   164.380   LOTEK    138   -112
2020-11-10   02:54:46    11     1   164.380   LOTEK      1   -115
2020-11-10   02:54:49    11     1   164.480   LOTEK      4   -108
2020-11-10   02:54:52    11     1   164.480   LOTEK     74   -109
2020-11-10   02:54:54    11     1   164.380   LOTEK     46   -112
2020-11-10   02:55:02    11     1   164.380   LOTEK     15   -115
2020-11-10   02:55:14    11     1   164.480   LOTEK      2   -109
2020-11-10   02:55:18    11     1   164.380   LOTEK    116   -113
2020-11-10   02:55:19    11     1   164.480   LOTEK     29   -108
2020-11-10   02:55:20    11     1   164.380   LOTEK     37   -113
2020-11-10   02:55:23    11     1   164.480   LOTEK      6   -111
2020-11-10   02:55:23    11     1   164.380   LOTEK    116   -111
2020-11-10   02:55:24    11     1   164.380   LOTEK     18   -112
2020-11-10   02:55:26    11     1   164.480   LOTEK     62   -110
2020-11-10   02:55:34    11     1   164.380   LOTEK      1   -110
2020-11-10   02:55:38    11     1   164.480   LOTEK     18   -110
2020-11-10   02:55:49    11     1   164.380   LOTEK      4   -111
2020-11-10   02:55:52    11     1   164.480   LOTEK     44   -105
2020-11-10   02:55:57    11     1   164.380   LOTEK      6   -115
2020-11-10   02:56:04    11     1   164.480   LOTEK     16   -106
2020-11-10   02:56:11    11     1   164.380   LOTEK     46   -111
2020-11-10   02:56:14    11     1   164.380   LOTEK     15   -113
2020-11-10   02:56:17    11     1   164.380   LOTEK     31   -114
2020-11-10   02:56:23    11     1   164.380   LOTEK     44   -110
2020-11-10   02:56:27    11     1   164.380   LOTEK     46   -111
2020-11-10   02:56:28    11     1   164.480   LOTEK     29   -109
2020-11-10   02:56:33    11     1   164.380   LOTEK      1   -113
2020-11-10   02:56:34    11     1   164.480   LOTEK     49   -111
2020-11-10   02:56:37    11     1   164.380   LOTEK     31   -112
2020-11-10   02:56:38    11     1   164.480   LOTEK     34   -109
2020-11-10   02:56:42    11     1   164.480   LOTEK    161   -107
2020-11-10   02:56:43    11     1   164.480   LOTEK     13   -107
2020-11-10   02:56:47    11     1   164.380   LOTEK     92   -114
2020-11-10   02:56:50    11     1   164.480   LOTEK     92   -107
2020-11-10   02:56:52    11     1   164.480   LOTEK      2   -110
2020-11-10   02:56:56    11     1   164.480   LOTEK    157   -107
2020-11-10   02:56:57    11     1   164.480   LOTEK    159   -109
2020-11-10   02:56:57    11     1   164.480   LOTEK    162   -108
2020-11-10   02:57:07    11     1   164.380   LOTEK      3   -109
2020-11-10   02:57:10    11     1   164.480   LOTEK    116   -107
2020-11-10   02:57:22    11     1   164.480   LOTEK    153   -111
2020-11-10   02:57:29    11     1   164.380   LOTEK     46   -111
2020-11-10   02:57:33    11     1   164.480   LOTEK     33   -108
2020-11-10   02:57:37    11     1   164.380   LOTEK     90   -113
2020-11-10   02:57:41    11     1   164.480   LOTEK    101   -104
2020-11-10   02:57:42    11     1   164.380   LOTEK     46   -113
2020-11-10   02:57:46    11     1   164.380   LOTEK     82   -114
2020-11-10   02:57:46    11     1   164.480   LOTEK     18   -107
2020-11-10   02:57:47    11     1   164.480   LOTEK     53   -105
2020-11-10   02:57:51    11     1   164.380   LOTEK      2   -112
2020-11-10   02:57:51    11     1   164.480   LOTEK     80   -109
2020-11-10   02:58:02    11     1   164.380   LOTEK      1   -110
2020-11-10   02:58:19    11     1   164.480   LOTEK     25    -68
2020-11-10   02:58:20    11     1   164.480   LOTEK    101   -111
2020-11-10   02:58:23    11     1   164.380   LOTEK     19   -113
2020-11-10   02:58:29    11     1   164.380   LOTEK     89   -115
2020-11-10   02:58:30    11     1   164.480   LOTEK    120   -110
2020-11-10   02:58:32    11     1   164.380   LOTEK    107   -110
2020-11-10   02:58:38    11     1   164.380   LOTEK     15   -110
2020-11-10   02:58:42    11     1   164.380   LOTEK     63   -110
2020-11-10   02:58:48    11     1   164.380   LOTEK     34   -114
2020-11-10   02:58:55    11     1   164.480   LOTEK     34   -105
2020-11-10   02:58:55    11     1   164.380   LOTEK     44   -112
2020-11-10   02:58:55    11     1   164.480   LOTEK     17   -110
2020-11-10   02:59:02    11     1   164.480   LOTEK     62   -105
2020-11-10   02:59:09    11     1   164.380   LOTEK     59   -112
2020-11-10   02:59:15    11     1   164.480   LOTEK     18   -104
2020-11-10   02:59:16    11     1   164.480   LOTEK    101   -108
2020-11-10   02:59:26    11     1   164.380   LOTEK     18   -112
2020-11-10   02:59:28    11     1   164.380   LOTEK     22   -112
2020-11-10   02:59:33    11     1   164.380   LOTEK     15   -111
2020-11-10   02:59:37    11     1   164.480   LOTEK      8   -112
2020-11-10   02:59:42    11     1   164.380   LOTEK     34   -115
2020-11-10   02:59:54    11     1   164.380   LOTEK     34   -114
2020-11-10   02:59:55    11     1   164.380   LOTEK     46   -112
2020-11-10   02:59:55    11     1   164.380   LOTEK     58   -114
2020-11-10   02:59:57    11     1   164.380   LOTEK     34   -114
2020-11-10   02:59:59    11     1   164.380   LOTEK     44   -113
2020-11-10   02:59:59    11     1   164.380   LOTEK     46   -113
2020-11-10   03:00:00    11     1   164.380   LOTEK      2   -114
2020-11-10   03:00:08    11     1   164.380   LOTEK     58   -113
2020-11-10   03:00:08    11     1   164.380   LOTEK      2   -113
2020-11-10   03:00:15    11     1   164.480   LOTEK    110   -106
2020-11-10   03:00:20    11     1   164.380   LOTEK     47   -113
2020-11-10   03:00:25    11     1   164.380   LOTEK     17   -114
2020-11-10   03:00:28    11     1   164.380   LOTEK      2   -113
2020-11-10   03:00:31    11     1   164.380   LOTEK      1   -115
2020-11-10   03:00:32    11     1   164.380   LOTEK     34   -110
2020-11-10   03:00:43    11     1   164.480   LOTEK     47   -109
2020-11-10   03:00:47    11     1   164.480   LOTEK     34   -109
2020-11-10   03:00:50    11     1   164.480   LOTEK      7   -107
2020-11-10   03:00:53    11     1   164.380   LOTEK      2   -112
2020-11-10   03:00:54    11     1   164.480   LOTEK     34   -108
2020-11-10   03:01:00    11     1   164.480   LOTEK     93   -108
2020-11-10   03:01:02    11     1   164.480   LOTEK     35   -108
2020-11-10   03:01:04    11     1   164.480   LOTEK     19   -106
2020-11-10   03:01:08    11     1   164.480   LOTEK      4   -108
2020-11-10   03:01:12    11     1   164.480   LOTEK     64   -106
2020-11-10   03:01:17    11     1   164.380   LOTEK      4   -112
2020-11-10   03:01:20    11     1   164.480   LOTEK     31   -105
2020-11-10   03:01:22    11     1   164.380   LOTEK     44   -111
2020-11-10   03:01:25    11     1   164.380   LOTEK     15   -113
2020-11-10   03:01:28    11     1   164.380   LOTEK      2   -113
2020-11-10   03:01:36    11     1   164.380   LOTEK     15   -114
2020-11-10   03:01:39    11     1   164.380   LOTEK     33   -111
2020-11-10   03:01:41    11     1   164.480   LOTEK     18   -107
2020-11-10   03:01:58    11     1   164.380   LOTEK     73   -113
2020-11-10   03:02:00    11     1   164.480   LOTEK     75   -103
2020-11-10   03:02:02    11     1   164.380   LOTEK      2   -113
2020-11-10   03:02:02    11     1   164.480   LOTEK     63   -105
2020-11-10   03:02:05    11     1   164.380   LOTEK     64   -113
2020-11-10   03:02:25    11     1   164.380   LOTEK     89   -115
2020-11-10   03:02:29    11     1   164.380   LOTEK     46   -114
2020-11-10   03:02:38    11     1   164.380   LOTEK     11   -112
2020-11-10   03:02:42    11     1   164.380   LOTEK      6   -112
2020-11-10   03:02:43    11     1   164.380   LOTEK      4   -111
2020-11-10   03:02:45    11     1   164.480   LOTEK     22   -108
2020-11-10   03:02:48    11     1   164.380   LOTEK    100   -114
2020-11-10   03:02:55    11     1   164.380   LOTEK    117   -114
2020-11-10   03:02:55    11     1   164.480   LOTEK      4   -109
2020-11-10   03:02:56    11     1   164.480   LOTEK    114   -109
2020-11-10   03:02:58    11     1   164.480   LOTEK      5   -108
2020-11-10   03:02:58    11     1   164.380   LOTEK      7   -112
2020-11-10   03:02:58    11     1   164.480   LOTEK     40   -106
2020-11-10   03:03:03    11     1   164.480   LOTEK     64   -107
2020-11-10   03:03:15    11     1   164.380   LOTEK     15   -114
2020-11-10   03:03:17    11     1   164.480   LOTEK      3   -107
2020-11-10   03:03:18    11     1   164.380   LOTEK     29   -114
2020-11-10   03:03:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:03:21    11     1   164.480   LOTEK     47   -109
2020-11-10   03:03:21    11     1   164.480   LOTEK     35   -107
2020-11-10   03:03:22    11     1   164.480   LOTEK     18   -106
2020-11-10   03:03:22    11     1   164.480   LOTEK      2   -108
2020-11-10   03:03:22    11     1   164.380   LOTEK     46   -112
2020-11-10   03:03:27    11     1   164.480   LOTEK     62   -106
2020-11-10   03:03:27    11     1   164.380   LOTEK    102   -109
2020-11-10   03:03:28    11     1   164.480   LOTEK      4   -109
2020-11-10   03:03:39    11     1   164.480   LOTEK     67   -109
2020-11-10   03:03:44    11     1   164.380   LOTEK     19   -111
2020-11-10   03:03:44    11     1   164.480   LOTEK     52   -106
2020-11-10   03:03:53    11     1   164.480   LOTEK      2   -108
2020-11-10   03:03:55    11     1   164.380   LOTEK      1   -113
2020-11-10   03:03:57    11     1   164.380   LOTEK     53   -115
2020-11-10   03:04:00    11     1   164.380   LOTEK      2   -112
2020-11-10   03:04:02    11     1   164.380   LOTEK      2   -114
2020-11-10   03:04:02    11     1   164.380   LOTEK     18   -114
2020-11-10   03:04:03    11     1   164.480   LOTEK    130   -107
2020-11-10   03:04:07    11     1   164.480   LOTEK     73   -105
2020-11-10   03:04:09    11     1   164.480   LOTEK    158   -108
2020-11-10   03:04:09    11     1   164.380   LOTEK     16   -112
2020-11-10   03:04:19    11     1   164.380   LOTEK      3   -114
2020-11-10   03:04:21    11     1   164.480   LOTEK      1   -110
2020-11-10   03:04:23    11     1   164.380   LOTEK     64   -115
2020-11-10   03:04:26    11     1   164.380   LOTEK     25   -114
2020-11-10   03:04:33    11     1   164.380   LOTEK     31   -113
2020-11-10   03:04:38    11     1   164.380   LOTEK     61   -113
2020-11-10   03:04:47    11     1   164.380   LOTEK     46   -114
2020-11-10   03:04:47    11     1   164.380   LOTEK     61   -113
2020-11-10   03:04:47    11     1   164.480   LOTEK      6   -109
2020-11-10   03:04:50    11     1   164.480   LOTEK      3   -111
2020-11-10   03:04:51    11     1   164.380   LOTEK     34   -114
2020-11-10   03:04:59    11     1   164.380   LOTEK      1   -113
2020-11-10   03:05:01    11     1   164.380   LOTEK      6   -111
2020-11-10   03:05:14    11     1   164.480   LOTEK      6   -111
2020-11-10   03:05:16    11     1   164.380   LOTEK      2   -112
2020-11-10   03:05:18    11     1   164.380   LOTEK     48   -111
2020-11-10   03:05:21    11     1   164.380   LOTEK     18   -114
2020-11-10   03:05:31    11     1   164.380   LOTEK      1   -113
2020-11-10   03:05:33    11     1   164.380   LOTEK     58   -115
2020-11-10   03:05:43    11     1   164.380   LOTEK     19   -114
2020-11-10   03:05:46    11     1   164.480   LOTEK     62   -106
2020-11-10   03:05:50    11     1   164.380   LOTEK     31   -114
2020-11-10   03:05:53    11     1   164.480   LOTEK     83   -110
2020-11-10   03:05:55    11     1   164.480   LOTEK     26   -106
2020-11-10   03:05:59    11     1   164.480   LOTEK    145   -104
2020-11-10   03:06:01    11     1   164.380   LOTEK     90   -115
2020-11-10   03:06:05    11     1   164.480   LOTEK      2   -108
2020-11-10   03:06:06    11     1   164.380   LOTEK     44   -111
2020-11-10   03:06:06    11     1   164.380   LOTEK     18   -115
2020-11-10   03:06:15    11     1   164.480   LOTEK     43   -106
2020-11-10   03:06:22    11     1   164.380   LOTEK     29   -112
2020-11-10   03:06:22    11     1   164.380   LOTEK     37   -110
2020-11-10   03:06:25    11     1   164.380   LOTEK     31   -112
2020-11-10   03:06:32    11     1   164.380   LOTEK      6   -114
2020-11-10   03:06:38    11     1   164.380   LOTEK     46   -113
2020-11-10   03:06:40    11     1   164.480   LOTEK     47   -106
2020-11-10   03:06:41    11     1   164.380   LOTEK     62   -114
2020-11-10   03:06:43    11     1   164.480   LOTEK     87   -106
2020-11-10   03:06:44    11     1   164.480   LOTEK      3   -107
2020-11-10   03:06:52    11     1   164.380   LOTEK     62   -115
2020-11-10   03:06:53    11     1   164.480   LOTEK    150   -106
2020-11-10   03:07:01    11     1   164.380   LOTEK     16   -113
2020-11-10   03:07:02    11     1   164.480   LOTEK     49   -107
2020-11-10   03:07:10    11     1   164.480   LOTEK     48   -107
2020-11-10   03:07:17    11     1   164.380   LOTEK     15   -114
2020-11-10   03:07:41    11     1   164.380   LOTEK     62   -115
2020-11-10   03:07:44    11     1   164.480   LOTEK     49   -106
2020-11-10   03:07:45    11     1   164.380   LOTEK     44   -115
2020-11-10   03:07:54    11     1   164.480   LOTEK     77   -107
2020-11-10   03:07:59    11     1   164.480   LOTEK    102   -109
2020-11-10   03:08:00    11     1   164.480   LOTEK     40   -107
2020-11-10   03:08:01    11     1   164.480   LOTEK     80   -109
2020-11-10   03:08:02    11     1   164.380   LOTEK    186   -113
2020-11-10   03:08:03    11     1   164.380   LOTEK     78   -115
2020-11-10   03:08:08    11     1   164.380   LOTEK     19   -111
2020-11-10   03:08:15    11     1   164.380   LOTEK     72   -112
2020-11-10   03:08:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:08:37    11     1   164.480   LOTEK    131   -110
2020-11-10   03:08:42    11     1   164.480   LOTEK    119   -105
2020-11-10   03:08:43    11     1   164.380   LOTEK      1   -111
2020-11-10   03:08:45    11     1   164.480   LOTEK    210   -105
2020-11-10   03:08:46    11     1   164.380   LOTEK      2   -113
2020-11-10   03:08:51    11     1   164.480   LOTEK      8   -110
2020-11-10   03:08:51    11     1   164.480   LOTEK     49   -107
2020-11-10   03:08:58    11     1   164.480   LOTEK     62   -107
2020-11-10   03:09:01    11     1   164.480   LOTEK     94   -108
2020-11-10   03:09:02    11     1   164.380   LOTEK     58   -114
2020-11-10   03:09:04    11     1   164.380   LOTEK      2   -113
2020-11-10   03:09:07    11     1   164.480   LOTEK     40   -108
2020-11-10   03:09:12    11     1   164.380   LOTEK     31   -114
2020-11-10   03:09:17    11     1   164.380   LOTEK    114   -115
2020-11-10   03:09:20    11     1   164.480   LOTEK     18   -110
2020-11-10   03:09:28    11     1   164.380   LOTEK     15   -115
2020-11-10   03:09:31    11     1   164.480   LOTEK     44   -107
2020-11-10   03:09:32    11     1   164.380   LOTEK      2   -115
2020-11-10   03:09:37    11     1   164.380   LOTEK     90   -115
2020-11-10   03:09:38    11     1   164.380   LOTEK     73   -112
2020-11-10   03:09:43    11     1   164.380   LOTEK     59   -112
2020-11-10   03:09:56    11     1   164.480   LOTEK     27   -109
2020-11-10   03:09:59    11     1   164.380   LOTEK     47   -112
2020-11-10   03:10:08    11     1   164.480   LOTEK     15   -107
2020-11-10   03:10:25    11     1   164.380   LOTEK     62   -113
2020-11-10   03:10:25    11     1   164.480   LOTEK     64   -107
2020-11-10   03:10:30    11     1   164.380   LOTEK     54   -112
2020-11-10   03:10:33    11     1   164.480   LOTEK     90   -107
2020-11-10   03:10:37    11     1   164.380   LOTEK     31   -112
2020-11-10   03:10:39    11     1   164.380   LOTEK     44   -113
2020-11-10   03:10:41    11     1   164.480   LOTEK    101   -107
2020-11-10   03:10:48    11     1   164.380   LOTEK     53   -115
2020-11-10   03:10:52    11     1   164.380   LOTEK     18   -113
2020-11-10   03:10:55    11     1   164.480   LOTEK      9   -109
2020-11-10   03:11:20    11     1   164.480   LOTEK      1   -107
2020-11-10   03:11:23    11     1   164.380   LOTEK      2   -114
2020-11-10   03:11:25    11     1   164.380   LOTEK     45   -113
2020-11-10   03:11:26    11     1   164.480   LOTEK     23   -110
2020-11-10   03:11:28    11     1   164.380   LOTEK     89   -114
2020-11-10   03:11:32    11     1   164.380   LOTEK     46   -112
2020-11-10   03:11:34    11     1   164.380   LOTEK     61   -113
2020-11-10   03:11:38    11     1   164.380   LOTEK     31   -113
2020-11-10   03:11:41    11     1   164.380   LOTEK      2   -112
2020-11-10   03:11:57    11     1   164.380   LOTEK     86   -113
2020-11-10   03:11:57    11     1   164.480   LOTEK    116   -109
2020-11-10   03:11:58    11     1   164.480   LOTEK      7   -109
2020-11-10   03:12:07    11     1   164.480   LOTEK    135   -109
2020-11-10   03:12:08    11     1   164.380   LOTEK     15   -110
2020-11-10   03:12:09    11     1   164.480   LOTEK    101   -106
2020-11-10   03:12:13    11     1   164.380   LOTEK      3   -114
2020-11-10   03:12:16    11     1   164.380   LOTEK     35   -113
2020-11-10   03:12:20    11     1   164.380   LOTEK      1   -113
2020-11-10   03:12:22    11     1   164.380   LOTEK     73   -113
2020-11-10   03:12:22    11     1   164.380   LOTEK     59   -114
2020-11-10   03:12:31    11     1   164.380   LOTEK     18   -115
2020-11-10   03:12:40    11     1   164.380   LOTEK     15   -114
2020-11-10   03:12:43    11     1   164.380   LOTEK     44   -112
2020-11-10   03:12:43    11     1   164.480   LOTEK     58   -107
2020-11-10   03:12:44    11     1   164.380   LOTEK      2   -114
2020-11-10   03:12:46    11     1   164.480   LOTEK     17   -107
2020-11-10   03:12:55    11     1   164.480   LOTEK    100   -106
2020-11-10   03:12:55    11     1   164.380   LOTEK     29   -112
2020-11-10   03:12:59    11     1   164.480   LOTEK      4   -106
2020-11-10   03:13:04    11     1   164.480   LOTEK      3   -103
2020-11-10   03:13:14    11     1   164.380   LOTEK     80   -115
2020-11-10   03:13:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:13:20    11     1   164.480   LOTEK     52   -106
2020-11-10   03:13:21    11     1   164.380   LOTEK      1   -115
2020-11-10   03:13:25    11     1   164.380   LOTEK     15   -115
2020-11-10   03:13:42    11     1   164.480   LOTEK     65   -107
2020-11-10   03:14:00    11     1   164.480   LOTEK    148   -107
2020-11-10   03:14:04    11     1   164.380   LOTEK      1   -112
2020-11-10   03:14:05    11     1   164.380   LOTEK      1   -114
2020-11-10   03:14:12    11     1   164.480   LOTEK    161   -105
2020-11-10   03:14:13    11     1   164.380   LOTEK      6   -113
2020-11-10   03:14:15    11     1   164.480   LOTEK      4   -104
2020-11-10   03:14:16    11     1   164.380   LOTEK      1   -114
2020-11-10   03:14:40    11     1   164.480   LOTEK    181   -107
2020-11-10   03:14:57    11     1   164.480   LOTEK    104   -104
2020-11-10   03:15:06    11     1   164.480   LOTEK     95   -107
2020-11-10   03:15:07    11     1   164.480   LOTEK     63   -106
2020-11-10   03:15:07    11     1   164.380   LOTEK     44   -113
2020-11-10   03:15:11    11     1   164.380   LOTEK     62   -115
2020-11-10   03:15:17    11     1   164.380   LOTEK     46   -113
2020-11-10   03:15:23    11     1   164.480   LOTEK      2   -108
2020-11-10   03:15:25    11     1   164.480   LOTEK      7   -106
2020-11-10   03:15:31    11     1   164.380   LOTEK     18   -113
2020-11-10   03:15:32    11     1   164.480   LOTEK     54   -107
2020-11-10   03:15:34    11     1   164.480   LOTEK    111   -106
2020-11-10   03:15:58    11     1   164.480   LOTEK     19   -104
2020-11-10   03:15:59    11     1   164.480   LOTEK    161   -110
2020-11-10   03:16:00    11     1   164.480   LOTEK    121   -109
2020-11-10   03:16:01    11     1   164.480   LOTEK     19   -110
2020-11-10   03:16:03    11     1   164.480   LOTEK     44   -108
2020-11-10   03:16:04    11     1   164.380   LOTEK     34   -114
2020-11-10   03:16:15    11     1   164.380   LOTEK      1   -114
2020-11-10   03:16:30    11     1   164.380   LOTEK     18   -113
2020-11-10   03:16:30    11     1   164.480   LOTEK     17   -110
2020-11-10   03:16:43    11     1   164.480   LOTEK     47   -105
2020-11-10   03:16:44    11     1   164.480   LOTEK    109   -103
2020-11-10   03:16:44    11     1   164.480   LOTEK      9   -108
2020-11-10   03:16:45    11     1   164.380   LOTEK      1   -113
2020-11-10   03:16:45    11     1   164.480   LOTEK      7   -105
2020-11-10   03:16:49    11     1   164.380   LOTEK      2   -115
2020-11-10   03:16:50    11     1   164.380   LOTEK     62   -113
2020-11-10   03:16:51    11     1   164.380   LOTEK    106   -115
2020-11-10   03:16:54    11     1   164.380   LOTEK     18   -113
2020-11-10   03:16:54    11     1   164.380   LOTEK     44   -112
2020-11-10   03:17:22    11     1   164.380   LOTEK      2   -113
2020-11-10   03:17:25    11     1   164.480   LOTEK    176   -109
2020-11-10   03:17:26    11     1   164.480   LOTEK     61   -107
2020-11-10   03:17:30    11     1   164.380   LOTEK      1   -113
2020-11-10   03:17:32    11     1   164.480   LOTEK      1   -104
2020-11-10   03:17:39    11     1   164.380   LOTEK      2   -112
2020-11-10   03:17:41    11     1   164.480   LOTEK      1   -108
2020-11-10   03:17:42    11     1   164.480   LOTEK     22   -109
2020-11-10   03:17:45    11     1   164.480   LOTEK     46   -109
2020-11-10   03:17:47    11     1   164.480   LOTEK     25   -105
2020-11-10   03:17:47    11     1   164.380   LOTEK      2   -115
2020-11-10   03:17:48    11     1   164.380   LOTEK     80   -113
2020-11-10   03:17:54    11     1   164.380   LOTEK     20   -112
2020-11-10   03:17:56    11     1   164.480   LOTEK    144   -112
2020-11-10   03:18:09    11     1   164.380   LOTEK     15   -113
2020-11-10   03:18:11    11     1   164.380   LOTEK      5   -114
2020-11-10   03:18:16    11     1   164.380   LOTEK     10   -115
2020-11-10   03:18:19    11     1   164.480   LOTEK     25    -68
2020-11-10   03:18:21    11     1   164.480   LOTEK     44   -108
2020-11-10   03:18:27    11     1   164.380   LOTEK     58   -114
2020-11-10   03:18:28    11     1   164.380   LOTEK    188   -115
2020-11-10   03:18:30    11     1   164.380   LOTEK      2   -112
2020-11-10   03:18:34    11     1   164.480   LOTEK    117   -108
2020-11-10   03:18:35    11     1   164.480   LOTEK     45   -109
2020-11-10   03:18:35    11     1   164.380   LOTEK    173   -114
2020-11-10   03:18:38    11     1   164.380   LOTEK    110   -113
2020-11-10   03:18:39    11     1   164.380   LOTEK     80   -112
2020-11-10   03:18:56    11     1   164.480   LOTEK    211   -107
2020-11-10   03:18:57    11     1   164.480   LOTEK     86   -105
2020-11-10   03:18:58    11     1   164.380   LOTEK     33   -114
2020-11-10   03:18:59    11     1   164.380   LOTEK     75   -115
2020-11-10   03:19:06    11     1   164.480   LOTEK     16   -106
2020-11-10   03:19:09    11     1   164.480   LOTEK     34   -104
2020-11-10   03:19:10    11     1   164.480   LOTEK    115   -108
2020-11-10   03:19:12    11     1   164.380   LOTEK      1   -114
2020-11-10   03:19:24    11     1   164.480   LOTEK     19   -111
2020-11-10   03:19:29    11     1   164.380   LOTEK     15   -114
2020-11-10   03:19:30    11     1   164.380   LOTEK     29   -114
2020-11-10   03:19:31    11     1   164.480   LOTEK     87   -105
2020-11-10   03:19:32    11     1   164.380   LOTEK     18   -113
2020-11-10   03:19:34    11     1   164.380   LOTEK     15   -113
2020-11-10   03:19:51    11     1   164.380   LOTEK      1   -114
2020-11-10   03:20:06    11     1   164.480   LOTEK      7   -107
2020-11-10   03:20:06    11     1   164.380   LOTEK     75   -115
2020-11-10   03:20:08    11     1   164.380   LOTEK     34   -113
2020-11-10   03:20:10    11     1   164.480   LOTEK     48   -106
2020-11-10   03:20:29    11     1   164.480   LOTEK     31   -107
2020-11-10   03:20:34    11     1   164.380   LOTEK    156   -112
2020-11-10   03:20:39    11     1   164.380   LOTEK     59   -112
2020-11-10   03:20:41    11     1   164.480   LOTEK    172   -111
2020-11-10   03:20:49    11     1   164.380   LOTEK     18   -114
2020-11-10   03:20:54    11     1   164.480   LOTEK     72   -108
2020-11-10   03:21:00    11     1   164.480   LOTEK    103   -106
2020-11-10   03:21:02    11     1   164.380   LOTEK      1   -112
2020-11-10   03:21:03    11     1   164.380   LOTEK      1   -113
2020-11-10   03:21:11    11     1   164.380   LOTEK      2   -115
2020-11-10   03:21:12    11     1   164.480   LOTEK     90   -108
2020-11-10   03:21:13    11     1   164.380   LOTEK     61   -115
2020-11-10   03:21:16    11     1   164.480   LOTEK     22   -110
2020-11-10   03:21:17    11     1   164.380   LOTEK     46   -114
2020-11-10   03:21:31    11     1   164.380   LOTEK     34   -115
2020-11-10   03:21:31    11     1   164.380   LOTEK     46   -111
2020-11-10   03:21:57    11     1   164.380   LOTEK     86   -114
2020-11-10   03:21:58    11     1   164.480   LOTEK    174   -108
2020-11-10   03:22:02    11     1   164.480   LOTEK      2   -110
2020-11-10   03:22:07    11     1   164.480   LOTEK    133   -106
2020-11-10   03:22:09    11     1   164.480   LOTEK     45   -108
2020-11-10   03:22:10    11     1   164.380   LOTEK     15   -115
2020-11-10   03:22:13    11     1   164.380   LOTEK     40   -112
2020-11-10   03:22:14    11     1   164.480   LOTEK      6   -108
2020-11-10   03:22:15    11     1   164.480   LOTEK      2   -106
2020-11-10   03:22:20    11     1   164.380   LOTEK     46   -114
2020-11-10   03:22:42    11     1   164.480   LOTEK     44   -111
2020-11-10   03:22:56    11     1   164.380   LOTEK     46   -114
2020-11-10   03:22:56    11     1   164.480   LOTEK     83   -110
2020-11-10   03:22:56    11     1   164.380   LOTEK     86   -112
2020-11-10   03:22:58    11     1   164.480   LOTEK    121   -110
2020-11-10   03:23:06    11     1   164.480   LOTEK    145   -107
2020-11-10   03:23:06    11     1   164.480   LOTEK     67   -104
2020-11-10   03:23:08    11     1   164.480   LOTEK    109   -104
2020-11-10   03:23:14    11     1   164.380   LOTEK      1   -114
2020-11-10   03:23:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:23:19    11     1   164.380   LOTEK     34   -115
2020-11-10   03:23:22    11     1   164.380   LOTEK     18   -113
2020-11-10   03:23:23    11     1   164.480   LOTEK    174   -104
2020-11-10   03:23:28    11     1   164.480   LOTEK     64   -106
2020-11-10   03:23:30    11     1   164.380   LOTEK     46   -111
2020-11-10   03:23:35    11     1   164.480   LOTEK     62   -109
2020-11-10   03:23:35    11     1   164.380   LOTEK     46   -114
2020-11-10   03:23:37    11     1   164.380   LOTEK     15   -113
2020-11-10   03:23:42    11     1   164.480   LOTEK     52   -106
2020-11-10   03:23:43    11     1   164.380   LOTEK      6   -112
2020-11-10   03:23:47    11     1   164.380   LOTEK      1   -115
2020-11-10   03:23:47    11     1   164.480   LOTEK    106   -107
2020-11-10   03:23:48    11     1   164.480   LOTEK      8   -106
2020-11-10   03:23:52    11     1   164.380   LOTEK     35   -111
2020-11-10   03:23:55    11     1   164.380   LOTEK      5   -113
2020-11-10   03:23:56    11     1   164.480   LOTEK     73   -111
2020-11-10   03:24:04    11     1   164.380   LOTEK    109   -113
2020-11-10   03:24:11    11     1   164.380   LOTEK     16   -115
2020-11-10   03:24:14    11     1   164.380   LOTEK     46   -114
2020-11-10   03:24:14    11     1   164.480   LOTEK      4   -106
2020-11-10   03:24:22    11     1   164.380   LOTEK      1   -113
2020-11-10   03:24:24    11     1   164.480   LOTEK    131   -107
2020-11-10   03:24:27    11     1   164.380   LOTEK     61   -115
2020-11-10   03:24:31    11     1   164.480   LOTEK     73   -106
2020-11-10   03:24:32    11     1   164.480   LOTEK    160   -106
2020-11-10   03:24:36    11     1   164.480   LOTEK     87   -107
2020-11-10   03:24:40    11     1   164.380   LOTEK      6   -112
2020-11-10   03:24:41    11     1   164.480   LOTEK     89   -108
2020-11-10   03:24:46    11     1   164.380   LOTEK     35   -113
2020-11-10   03:24:49    11     1   164.480   LOTEK     58   -105
2020-11-10   03:24:50    11     1   164.380   LOTEK     18   -112
2020-11-10   03:24:57    11     1   164.380   LOTEK     46   -113
2020-11-10   03:24:58    11     1   164.380   LOTEK     30   -112
2020-11-10   03:24:59    11     1   164.380   LOTEK      1   -114
2020-11-10   03:25:01    11     1   164.380   LOTEK     61   -113
2020-11-10   03:25:01    11     1   164.380   LOTEK     61   -115
2020-11-10   03:25:08    11     1   164.480   LOTEK    118   -107
2020-11-10   03:25:11    11     1   164.480   LOTEK    182   -107
2020-11-10   03:25:15    11     1   164.380   LOTEK     44   -114
2020-11-10   03:25:16    11     1   164.380   LOTEK     35   -113
2020-11-10   03:25:16    11     1   164.380   LOTEK     33   -115
2020-11-10   03:25:19    11     1   164.380   LOTEK     58   -113
2020-11-10   03:25:22    11     1   164.380   LOTEK      1   -112
2020-11-10   03:25:25    11     1   164.480   LOTEK     72   -110
2020-11-10   03:25:26    11     1   164.380   LOTEK     86   -114
2020-11-10   03:25:31    11     1   164.480   LOTEK      5   -108
2020-11-10   03:25:43    11     1   164.380   LOTEK      1   -114
2020-11-10   03:25:44    11     1   164.380   LOTEK     15   -112
2020-11-10   03:26:01    11     1   164.480   LOTEK     29   -106
2020-11-10   03:26:09    11     1   164.480   LOTEK    107   -105
2020-11-10   03:26:09    11     1   164.380   LOTEK    116   -115
2020-11-10   03:26:16    11     1   164.480   LOTEK     92   -108
2020-11-10   03:26:19    11     1   164.380   LOTEK      2   -115
2020-11-10   03:26:29    11     1   164.380   LOTEK      2   -113
2020-11-10   03:26:43    11     1   164.480   LOTEK     58   -106
2020-11-10   03:26:50    11     1   164.380   LOTEK     46   -114
2020-11-10   03:26:55    11     1   164.480   LOTEK     61   -106
2020-11-10   03:26:55    11     1   164.380   LOTEK     15   -113
2020-11-10   03:27:05    11     1   164.480   LOTEK    118   -110
2020-11-10   03:27:06    11     1   164.380   LOTEK     33   -112
2020-11-10   03:27:08    11     1   164.380   LOTEK      1   -113
2020-11-10   03:27:19    11     1   164.380   LOTEK      1   -115
2020-11-10   03:27:24    11     1   164.380   LOTEK      1   -114
2020-11-10   03:27:29    11     1   164.480   LOTEK    121   -106
2020-11-10   03:27:35    11     1   164.480   LOTEK     61   -108
2020-11-10   03:27:35    11     1   164.380   LOTEK      3   -114
2020-11-10   03:27:37    11     1   164.380   LOTEK      2   -115
2020-11-10   03:27:44    11     1   164.480   LOTEK     80   -107
2020-11-10   03:27:45    11     1   164.480   LOTEK     53   -105
2020-11-10   03:27:52    11     1   164.380   LOTEK     18   -114
2020-11-10   03:27:53    11     1   164.380   LOTEK     18   -114
2020-11-10   03:27:59    11     1   164.380   LOTEK      1   -114
2020-11-10   03:27:59    11     1   164.480   LOTEK    101   -107
2020-11-10   03:28:09    11     1   164.480   LOTEK     19   -110
2020-11-10   03:28:10    11     1   164.380   LOTEK     44   -114
2020-11-10   03:28:14    11     1   164.480   LOTEK     44   -107
2020-11-10   03:28:17    11     1   164.480   LOTEK     29   -112
2020-11-10   03:28:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:28:21    11     1   164.380   LOTEK     35   -115
2020-11-10   03:28:22    11     1   164.380   LOTEK     48   -114
2020-11-10   03:28:23    11     1   164.380   LOTEK     15   -114
2020-11-10   03:28:33    11     1   164.380   LOTEK     19   -115
2020-11-10   03:28:34    11     1   164.380   LOTEK      4   -113
2020-11-10   03:28:40    11     1   164.380   LOTEK      2   -113
2020-11-10   03:28:42    11     1   164.380   LOTEK     61   -113
2020-11-10   03:28:43    11     1   164.480   LOTEK    160   -105
2020-11-10   03:28:44    11     1   164.480   LOTEK     58   -108
2020-11-10   03:28:54    11     1   164.480   LOTEK     15   -105
2020-11-10   03:28:56    11     1   164.480   LOTEK     62   -106
2020-11-10   03:28:59    11     1   164.380   LOTEK     61   -114
2020-11-10   03:29:10    11     1   164.380   LOTEK      1   -112
2020-11-10   03:29:12    11     1   164.480   LOTEK     59   -106
2020-11-10   03:29:13    11     1   164.380   LOTEK     31   -114
2020-11-10   03:29:14    11     1   164.480   LOTEK     61   -105
2020-11-10   03:29:16    11     1   164.380   LOTEK     18   -114
2020-11-10   03:29:19    11     1   164.480   LOTEK      6   -106
2020-11-10   03:29:20    11     1   164.380   LOTEK      2   -114
2020-11-10   03:29:20    11     1   164.480   LOTEK    183   -108
2020-11-10   03:29:27    11     1   164.480   LOTEK      5   -104
2020-11-10   03:29:30    11     1   164.380   LOTEK      1   -114
2020-11-10   03:29:32    11     1   164.480   LOTEK     47   -108
2020-11-10   03:29:33    11     1   164.380   LOTEK     15   -113
2020-11-10   03:29:48    11     1   164.480   LOTEK     46   -106
2020-11-10   03:30:00    11     1   164.380   LOTEK      1   -115
2020-11-10   03:30:03    11     1   164.380   LOTEK      1   -114
2020-11-10   03:30:05    11     1   164.380   LOTEK     44   -113
2020-11-10   03:30:09    11     1   164.480   LOTEK    181   -110
2020-11-10   03:30:14    11     1   164.380   LOTEK     61   -115
2020-11-10   03:30:15    11     1   164.480   LOTEK      8   -108
2020-11-10   03:30:18    11     1   164.480   LOTEK     61   -104
2020-11-10   03:30:18    11     1   164.480   LOTEK    100   -105
2020-11-10   03:30:51    11     1   164.480   LOTEK     53   -113
2020-11-10   03:30:54    11     1   164.480   LOTEK     29   -106
2020-11-10   03:31:07    11     1   164.380   LOTEK      1   -113
2020-11-10   03:31:13    11     1   164.380   LOTEK     62   -114
2020-11-10   03:31:16    11     1   164.480   LOTEK      1   -106
2020-11-10   03:31:28    11     1   164.480   LOTEK      7   -105
2020-11-10   03:31:33    11     1   164.480   LOTEK     49   -106
2020-11-10   03:31:42    11     1   164.380   LOTEK    156   -113
2020-11-10   03:31:47    11     1   164.380   LOTEK      1   -114
2020-11-10   03:31:53    11     1   164.480   LOTEK     58   -106
2020-11-10   03:32:04    11     1   164.380   LOTEK     59   -113
2020-11-10   03:32:07    11     1   164.480   LOTEK    207   -107
2020-11-10   03:32:10    11     1   164.480   LOTEK    109   -103
2020-11-10   03:32:11    11     1   164.380   LOTEK      2   -115
2020-11-10   03:32:20    11     1   164.380   LOTEK     62   -115
2020-11-10   03:32:36    11     1   164.480   LOTEK      1   -106
2020-11-10   03:32:41    11     1   164.480   LOTEK     59   -106
2020-11-10   03:32:42    11     1   164.480   LOTEK     15   -109
2020-11-10   03:32:45    11     1   164.480   LOTEK     41   -104
2020-11-10   03:32:49    11     1   164.380   LOTEK      2   -113
2020-11-10   03:32:50    11     1   164.380   LOTEK      4   -114
2020-11-10   03:32:51    11     1   164.380   LOTEK    132   -114
2020-11-10   03:33:02    11     1   164.380   LOTEK     72   -113
2020-11-10   03:33:17    11     1   164.380   LOTEK     80   -115
2020-11-10   03:33:19    11     1   164.380   LOTEK     29   -113
2020-11-10   03:33:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:33:21    11     1   164.380   LOTEK     58   -114
2020-11-10   03:33:25    11     1   164.480   LOTEK     23   -105
2020-11-10   03:33:27    11     1   164.480   LOTEK    204   -104
2020-11-10   03:33:30    11     1   164.480   LOTEK    117   -104
2020-11-10   03:33:30    11     1   164.380   LOTEK      6   -113
2020-11-10   03:33:31    11     1   164.380   LOTEK     22   -114
2020-11-10   03:33:35    11     1   164.480   LOTEK    109   -107
2020-11-10   03:33:51    11     1   164.480   LOTEK    101   -111
2020-11-10   03:33:54    11     1   164.380   LOTEK      2   -114
2020-11-10   03:33:57    11     1   164.380   LOTEK     15   -114
2020-11-10   03:34:01    11     1   164.380   LOTEK     44   -114
2020-11-10   03:34:11    11     1   164.480   LOTEK    144   -110
2020-11-10   03:34:15    11     1   164.480   LOTEK      1   -106
2020-11-10   03:34:21    11     1   164.480   LOTEK     67   -112
2020-11-10   03:34:22    11     1   164.380   LOTEK     45   -115
2020-11-10   03:34:24    11     1   164.380   LOTEK     34   -114
2020-11-10   03:34:33    11     1   164.480   LOTEK     29   -109
2020-11-10   03:34:38    11     1   164.480   LOTEK    190   -105
2020-11-10   03:34:41    11     1   164.380   LOTEK     34   -115
2020-11-10   03:34:46    11     1   164.380   LOTEK      1   -113
2020-11-10   03:34:49    11     1   164.380   LOTEK      2   -115
2020-11-10   03:34:50    11     1   164.380   LOTEK     35   -114
2020-11-10   03:34:53    11     1   164.480   LOTEK     99   -105
2020-11-10   03:34:56    11     1   164.380   LOTEK    133   -113
2020-11-10   03:34:57    11     1   164.480   LOTEK      8   -107
2020-11-10   03:35:03    11     1   164.380   LOTEK      2   -113
2020-11-10   03:35:04    11     1   164.380   LOTEK     75   -115
2020-11-10   03:35:13    11     1   164.380   LOTEK      1   -114
2020-11-10   03:35:14    11     1   164.380   LOTEK      1   -113
2020-11-10   03:35:14    11     1   164.380   LOTEK      1   -115
2020-11-10   03:35:14    11     1   164.480   LOTEK     15   -107
2020-11-10   03:35:37    11     1   164.480   LOTEK      1   -107
2020-11-10   03:35:47    11     1   164.480   LOTEK     62   -106
2020-11-10   03:35:47    11     1   164.480   LOTEK     44   -108
2020-11-10   03:35:48    11     1   164.380   LOTEK     47   -114
2020-11-10   03:35:54    11     1   164.480   LOTEK    102   -110
2020-11-10   03:35:56    11     1   164.380   LOTEK      1   -114
2020-11-10   03:35:59    11     1   164.380   LOTEK     18   -114
2020-11-10   03:36:01    11     1   164.380   LOTEK     52   -115
2020-11-10   03:36:03    11     1   164.480   LOTEK    129   -107
2020-11-10   03:36:05    11     1   164.480   LOTEK     90   -107
2020-11-10   03:36:07    11     1   164.380   LOTEK     31   -112
2020-11-10   03:36:12    11     1   164.380   LOTEK     46   -115
2020-11-10   03:36:12    11     1   164.380   LOTEK     19   -112
2020-11-10   03:36:18    11     1   164.380   LOTEK     18   -112
2020-11-10   03:36:42    11     1   164.480   LOTEK    137   -107
2020-11-10   03:36:46    11     1   164.480   LOTEK     75   -109
2020-11-10   03:36:51    11     1   164.480   LOTEK     83   -105
2020-11-10   03:36:54    11     1   164.380   LOTEK     46   -114
2020-11-10   03:36:55    11     1   164.380   LOTEK     16   -114
2020-11-10   03:36:58    11     1   164.380   LOTEK      2   -115
2020-11-10   03:37:15    11     1   164.480   LOTEK    114   -105
2020-11-10   03:37:24    11     1   164.380   LOTEK     46   -114
2020-11-10   03:37:32    11     1   164.380   LOTEK      2   -114
2020-11-10   03:37:34    11     1   164.480   LOTEK      6   -106
2020-11-10   03:37:36    11     1   164.480   LOTEK     48   -108
2020-11-10   03:37:37    11     1   164.480   LOTEK     16   -106
2020-11-10   03:37:40    11     1   164.480   LOTEK     15   -108
2020-11-10   03:37:41    11     1   164.480   LOTEK     35   -106
2020-11-10   03:37:48    11     1   164.380   LOTEK     33   -114
2020-11-10   03:37:56    11     1   164.480   LOTEK    102   -107
2020-11-10   03:37:59    11     1   164.380   LOTEK    117   -114
2020-11-10   03:38:17    11     1   164.380   LOTEK     58   -115
2020-11-10   03:38:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:38:24    11     1   164.480   LOTEK     15   -107
2020-11-10   03:38:41    11     1   164.380   LOTEK     53   -114
2020-11-10   03:38:56    11     1   164.480   LOTEK     29   -109
2020-11-10   03:39:11    11     1   164.480   LOTEK     34   -106
2020-11-10   03:39:12    11     1   164.380   LOTEK     31   -115
2020-11-10   03:39:15    11     1   164.480   LOTEK     52   -107
2020-11-10   03:39:25    11     1   164.380   LOTEK      2   -113
2020-11-10   03:39:28    11     1   164.380   LOTEK     44   -114
2020-11-10   03:39:36    11     1   164.380   LOTEK     15   -112
2020-11-10   03:39:41    11     1   164.380   LOTEK     34   -111
2020-11-10   03:39:42    11     1   164.380   LOTEK      2   -115
2020-11-10   03:39:44    11     1   164.480   LOTEK     44   -107
2020-11-10   03:39:50    11     1   164.480   LOTEK     17   -105
2020-11-10   03:39:50    11     1   164.380   LOTEK      1   -115
2020-11-10   03:39:51    11     1   164.480   LOTEK      2   -106
2020-11-10   03:39:57    11     1   164.480   LOTEK    135   -105
2020-11-10   03:40:00    11     1   164.380   LOTEK      1   -113
2020-11-10   03:40:01    11     1   164.380   LOTEK      2   -115
2020-11-10   03:40:06    11     1   164.480   LOTEK    125   -107
2020-11-10   03:40:07    11     1   164.380   LOTEK     46   -115
2020-11-10   03:40:19    11     1   164.480   LOTEK     44   -106
2020-11-10   03:40:21    11     1   164.380   LOTEK     18   -114
2020-11-10   03:40:22    11     1   164.380   LOTEK      2   -114
2020-11-10   03:40:27    11     1   164.480   LOTEK    151   -108
2020-11-10   03:40:28    11     1   164.380   LOTEK     87   -114
2020-11-10   03:40:32    11     1   164.380   LOTEK     29   -113
2020-11-10   03:40:39    11     1   164.480   LOTEK     73   -111
2020-11-10   03:40:41    11     1   164.380   LOTEK     33   -115
2020-11-10   03:40:42    11     1   164.380   LOTEK     46   -115
2020-11-10   03:40:45    11     1   164.380   LOTEK      1   -112
2020-11-10   03:40:47    11     1   164.380   LOTEK    133   -113
2020-11-10   03:40:49    11     1   164.380   LOTEK     58   -114
2020-11-10   03:40:52    11     1   164.480   LOTEK    164   -111
2020-11-10   03:41:05    11     1   164.480   LOTEK    138   -104
2020-11-10   03:41:09    11     1   164.380   LOTEK      2   -115
2020-11-10   03:41:14    11     1   164.480   LOTEK     59   -105
2020-11-10   03:41:14    11     1   164.380   LOTEK      2   -114
2020-11-10   03:41:21    11     1   164.480   LOTEK     75   -106
2020-11-10   03:41:25    11     1   164.380   LOTEK      5   -114
2020-11-10   03:41:28    11     1   164.480   LOTEK     79   -104
2020-11-10   03:41:38    11     1   164.380   LOTEK     90   -115
2020-11-10   03:41:39    11     1   164.480   LOTEK     15   -111
2020-11-10   03:41:49    11     1   164.480   LOTEK     18   -109
2020-11-10   03:41:51    11     1   164.480   LOTEK     21   -106
2020-11-10   03:41:52    11     1   164.380   LOTEK     39   -114
2020-11-10   03:41:56    11     1   164.480   LOTEK     18   -106
2020-11-10   03:41:57    11     1   164.480   LOTEK     51   -107
2020-11-10   03:42:06    11     1   164.380   LOTEK      1   -115
2020-11-10   03:42:06    11     1   164.480   LOTEK     75   -105
2020-11-10   03:42:09    11     1   164.480   LOTEK     33   -106
2020-11-10   03:42:14    11     1   164.380   LOTEK     15   -112
2020-11-10   03:42:18    11     1   164.480   LOTEK    161   -105
2020-11-10   03:42:21    11     1   164.480   LOTEK      6   -107
2020-11-10   03:42:23    11     1   164.480   LOTEK    138   -106
2020-11-10   03:42:25    11     1   164.480   LOTEK      5   -107
2020-11-10   03:42:33    11     1   164.380   LOTEK      1   -115
2020-11-10   03:42:36    11     1   164.480   LOTEK     89   -104
2020-11-10   03:42:47    11     1   164.480   LOTEK     89   -110
2020-11-10   03:42:53    11     1   164.480   LOTEK     22   -106
2020-11-10   03:42:54    11     1   164.380   LOTEK    110   -113
2020-11-10   03:43:01    11     1   164.380   LOTEK    114   -115
2020-11-10   03:43:01    11     1   164.380   LOTEK      5   -112
2020-11-10   03:43:05    11     1   164.480   LOTEK    121   -106
2020-11-10   03:43:09    11     1   164.480   LOTEK      4   -107
2020-11-10   03:43:10    11     1   164.480   LOTEK      6   -108
2020-11-10   03:43:17    11     1   164.380   LOTEK     22   -112
2020-11-10   03:43:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:43:21    11     1   164.380   LOTEK      1   -114
2020-11-10   03:43:22    11     1   164.380   LOTEK     74   -114
2020-11-10   03:43:23    11     1   164.380   LOTEK      8   -115
2020-11-10   03:43:24    11     1   164.380   LOTEK     73   -115
2020-11-10   03:43:29    11     1   164.380   LOTEK     18   -113
2020-11-10   03:43:32    11     1   164.380   LOTEK     62   -114
2020-11-10   03:43:33    11     1   164.380   LOTEK     33   -114
2020-11-10   03:43:55    11     1   164.380   LOTEK     86   -115
2020-11-10   03:44:08    11     1   164.380   LOTEK     18   -114
2020-11-10   03:44:08    11     1   164.480   LOTEK     80   -108
2020-11-10   03:44:09    11     1   164.480   LOTEK      8   -109
2020-11-10   03:44:13    11     1   164.480   LOTEK     23   -109
2020-11-10   03:44:15    11     1   164.480   LOTEK     29   -105
2020-11-10   03:44:26    11     1   164.380   LOTEK     33   -114
2020-11-10   03:44:29    11     1   164.480   LOTEK    100   -105
2020-11-10   03:44:42    11     1   164.380   LOTEK     90   -114
2020-11-10   03:44:43    11     1   164.380   LOTEK      1   -115
2020-11-10   03:44:51    11     1   164.380   LOTEK     73   -114
2020-11-10   03:44:52    11     1   164.480   LOTEK     95   -104
2020-11-10   03:45:01    11     1   164.480   LOTEK     52   -106
2020-11-10   03:45:07    11     1   164.480   LOTEK      3   -105
2020-11-10   03:45:19    11     1   164.380   LOTEK     52   -112
2020-11-10   03:45:20    11     1   164.480   LOTEK    116   -110
2020-11-10   03:45:23    11     1   164.380   LOTEK     18   -115
2020-11-10   03:45:26    11     1   164.380   LOTEK      3   -114
2020-11-10   03:45:44    11     1   164.480   LOTEK     22   -109
2020-11-10   03:45:49    11     1   164.480   LOTEK      2   -106
2020-11-10   03:45:51    11     1   164.380   LOTEK     58   -115
2020-11-10   03:45:52    11     1   164.380   LOTEK     61   -115
2020-11-10   03:45:54    11     1   164.480   LOTEK     46   -104
2020-11-10   03:46:04    11     1   164.480   LOTEK    145   -108
2020-11-10   03:46:17    11     1   164.480   LOTEK    171   -106
2020-11-10   03:46:20    11     1   164.480   LOTEK    139   -107
2020-11-10   03:46:29    11     1   164.480   LOTEK     58   -107
2020-11-10   03:46:31    11     1   164.480   LOTEK     63   -104
2020-11-10   03:46:47    11     1   164.380   LOTEK     15   -113
2020-11-10   03:46:55    11     1   164.480   LOTEK    173   -109
2020-11-10   03:46:57    11     1   164.380   LOTEK      6   -113
2020-11-10   03:47:01    11     1   164.480   LOTEK    139   -105
2020-11-10   03:47:12    11     1   164.380   LOTEK    102   -115
2020-11-10   03:47:16    11     1   164.480   LOTEK     22   -105
2020-11-10   03:47:16    11     1   164.480   LOTEK     89   -107
2020-11-10   03:47:20    11     1   164.380   LOTEK      1   -115
2020-11-10   03:47:30    11     1   164.380   LOTEK      3   -115
2020-11-10   03:47:33    11     1   164.480   LOTEK    157   -106
2020-11-10   03:47:35    11     1   164.380   LOTEK     10   -115
2020-11-10   03:47:38    11     1   164.480   LOTEK     15   -105
2020-11-10   03:47:39    11     1   164.480   LOTEK      2   -106
2020-11-10   03:47:43    11     1   164.480   LOTEK    120   -106
2020-11-10   03:47:45    11     1   164.380   LOTEK      1   -114
2020-11-10   03:47:50    11     1   164.380   LOTEK      1   -115
2020-11-10   03:47:50    11     1   164.380   LOTEK      2   -115
2020-11-10   03:47:56    11     1   164.480   LOTEK     18   -109
2020-11-10   03:48:01    11     1   164.480   LOTEK     94   -107
2020-11-10   03:48:02    11     1   164.480   LOTEK    204   -108
2020-11-10   03:48:10    11     1   164.480   LOTEK      2   -106
2020-11-10   03:48:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:48:22    11     1   164.380   LOTEK      3   -113
2020-11-10   03:48:23    11     1   164.480   LOTEK      2   -107
2020-11-10   03:48:28    11     1   164.380   LOTEK      2   -114
2020-11-10   03:48:33    11     1   164.480   LOTEK     47   -107
2020-11-10   03:48:38    11     1   164.480   LOTEK     33   -105
2020-11-10   03:48:42    11     1   164.380   LOTEK      8   -115
2020-11-10   03:48:45    11     1   164.380   LOTEK     31   -113
2020-11-10   03:48:46    11     1   164.480   LOTEK     88   -110
2020-11-10   03:48:49    11     1   164.380   LOTEK     31   -115
2020-11-10   03:48:54    11     1   164.480   LOTEK     86   -106
2020-11-10   03:48:56    11     1   164.480   LOTEK     62   -107
2020-11-10   03:49:00    11     1   164.380   LOTEK     44   -114
2020-11-10   03:49:00    11     1   164.480   LOTEK      7   -114
2020-11-10   03:49:02    11     1   164.380   LOTEK      1   -114
2020-11-10   03:49:05    11     1   164.380   LOTEK      5   -115
2020-11-10   03:49:10    11     1   164.380   LOTEK      1   -114
2020-11-10   03:49:11    11     1   164.380   LOTEK    131   -114
2020-11-10   03:49:22    11     1   164.380   LOTEK      2   -115
2020-11-10   03:49:24    11     1   164.480   LOTEK     32   -106
2020-11-10   03:49:27    11     1   164.480   LOTEK     40   -109
2020-11-10   03:49:29    11     1   164.480   LOTEK    203   -106
2020-11-10   03:49:44    11     1   164.480   LOTEK     17   -109
2020-11-10   03:49:57    11     1   164.480   LOTEK      1   -108
2020-11-10   03:50:03    11     1   164.380   LOTEK     64   -114
2020-11-10   03:50:03    11     1   164.480   LOTEK     29   -109
2020-11-10   03:50:03    11     1   164.380   LOTEK     80   -114
2020-11-10   03:50:23    11     1   164.480   LOTEK     61   -113
2020-11-10   03:50:24    11     1   164.480   LOTEK     88   -105
2020-11-10   03:50:27    11     1   164.380   LOTEK     45   -115
2020-11-10   03:50:35    11     1   164.480   LOTEK    119   -106
2020-11-10   03:50:47    11     1   164.480   LOTEK    157   -111
2020-11-10   03:51:12    11     1   164.380   LOTEK     89   -115
2020-11-10   03:51:13    11     1   164.380   LOTEK     15   -114
2020-11-10   03:51:44    11     1   164.380   LOTEK     22   -113
2020-11-10   03:51:56    11     1   164.380   LOTEK     15   -112
2020-11-10   03:51:57    11     1   164.480   LOTEK     53   -106
2020-11-10   03:52:10    11     1   164.480   LOTEK     26   -109
2020-11-10   03:52:20    11     1   164.480   LOTEK     62   -110
2020-11-10   03:52:23    11     1   164.480   LOTEK     83   -107
2020-11-10   03:52:26    11     1   164.380   LOTEK      2   -114
2020-11-10   03:52:26    11     1   164.380   LOTEK    121   -114
2020-11-10   03:52:35    11     1   164.480   LOTEK     31   -107
2020-11-10   03:52:39    11     1   164.380   LOTEK     75   -115
2020-11-10   03:52:55    11     1   164.480   LOTEK      3   -107
2020-11-10   03:53:05    11     1   164.480   LOTEK     89   -109
2020-11-10   03:53:07    11     1   164.480   LOTEK      4   -107
2020-11-10   03:53:09    11     1   164.480   LOTEK     34   -109
2020-11-10   03:53:10    11     1   164.480   LOTEK    186   -107
2020-11-10   03:53:12    11     1   164.380   LOTEK     34   -114
2020-11-10   03:53:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:53:21    11     1   164.380   LOTEK     18   -115
2020-11-10   03:53:25    11     1   164.380   LOTEK     19   -113
2020-11-10   03:53:26    11     1   164.480   LOTEK     58   -106
2020-11-10   03:53:28    11     1   164.480   LOTEK    117   -109
2020-11-10   03:53:30    11     1   164.380   LOTEK    116   -114
2020-11-10   03:53:30    11     1   164.380   LOTEK     18   -114
2020-11-10   03:53:31    11     1   164.380   LOTEK     92   -114
2020-11-10   03:54:00    11     1   164.480   LOTEK    159   -107
2020-11-10   03:54:01    11     1   164.480   LOTEK     48   -105
2020-11-10   03:54:01    11     1   164.380   LOTEK     24   -115
2020-11-10   03:54:08    11     1   164.380   LOTEK     18   -115
2020-11-10   03:54:10    11     1   164.480   LOTEK     18   -107
2020-11-10   03:54:13    11     1   164.480   LOTEK     36   -107
2020-11-10   03:54:13    11     1   164.380   LOTEK     19   -113
2020-11-10   03:54:14    11     1   164.480   LOTEK     33   -112
2020-11-10   03:54:14    11     1   164.380   LOTEK     65   -114
2020-11-10   03:54:20    11     1   164.380   LOTEK     15   -114
2020-11-10   03:54:21    11     1   164.380   LOTEK     18   -114
2020-11-10   03:54:30    11     1   164.480   LOTEK     46   -106
2020-11-10   03:54:35    11     1   164.480   LOTEK      9   -108
2020-11-10   03:54:43    11     1   164.380   LOTEK     73   -114
2020-11-10   03:54:44    11     1   164.380   LOTEK    159   -114
2020-11-10   03:54:48    11     1   164.380   LOTEK     31   -115
2020-11-10   03:54:51    11     1   164.480   LOTEK     44   -104
2020-11-10   03:54:58    11     1   164.480   LOTEK     21   -103
2020-11-10   03:55:06    11     1   164.480   LOTEK     21   -107
2020-11-10   03:55:06    11     1   164.380   LOTEK     62   -114
2020-11-10   03:55:09    11     1   164.380   LOTEK     58   -114
2020-11-10   03:55:16    11     1   164.480   LOTEK     10   -112
2020-11-10   03:55:26    11     1   164.380   LOTEK      1   -113
2020-11-10   03:55:39    11     1   164.480   LOTEK     24   -109
2020-11-10   03:55:43    11     1   164.480   LOTEK    148   -108
2020-11-10   03:55:47    11     1   164.380   LOTEK     63   -115
2020-11-10   03:55:48    11     1   164.480   LOTEK     31   -104
2020-11-10   03:55:53    11     1   164.380   LOTEK      2   -113
2020-11-10   03:55:55    11     1   164.480   LOTEK     73   -110
2020-11-10   03:55:55    11     1   164.380   LOTEK      1   -115
2020-11-10   03:55:56    11     1   164.380   LOTEK     18   -113
2020-11-10   03:56:02    11     1   164.380   LOTEK     16   -115
2020-11-10   03:56:08    11     1   164.380   LOTEK      2   -113
2020-11-10   03:56:13    11     1   164.380   LOTEK      2   -115
2020-11-10   03:56:14    11     1   164.480   LOTEK     58   -105
2020-11-10   03:56:15    11     1   164.380   LOTEK      8   -113
2020-11-10   03:56:23    11     1   164.380   LOTEK     46   -114
2020-11-10   03:56:25    11     1   164.480   LOTEK     83   -107
2020-11-10   03:56:26    11     1   164.480   LOTEK    178   -109
2020-11-10   03:56:30    11     1   164.480   LOTEK     46   -106
2020-11-10   03:56:36    11     1   164.380   LOTEK     31   -114
2020-11-10   03:56:39    11     1   164.480   LOTEK    151   -111
2020-11-10   03:56:45    11     1   164.480   LOTEK     63   -108
2020-11-10   03:56:47    11     1   164.380   LOTEK      1   -113
2020-11-10   03:56:48    11     1   164.380   LOTEK    133   -114
2020-11-10   03:56:50    11     1   164.380   LOTEK     33   -115
2020-11-10   03:56:52    11     1   164.380   LOTEK     15   -115
2020-11-10   03:56:59    11     1   164.480   LOTEK    102   -110
2020-11-10   03:57:01    11     1   164.380   LOTEK    110   -113
2020-11-10   03:57:01    11     1   164.480   LOTEK     46   -108
2020-11-10   03:57:14    11     1   164.480   LOTEK     88   -109
2020-11-10   03:57:28    11     1   164.380   LOTEK      8   -115
2020-11-10   03:57:34    11     1   164.480   LOTEK     86   -105
2020-11-10   03:57:53    11     1   164.480   LOTEK     40   -107
2020-11-10   03:58:12    11     1   164.380   LOTEK     29   -114
2020-11-10   03:58:19    11     1   164.480   LOTEK     25    -69
2020-11-10   03:58:21    11     1   164.380   LOTEK     29   -114
2020-11-10   03:58:24    11     1   164.480   LOTEK    150   -105
2020-11-10   03:58:27    11     1   164.480   LOTEK    113   -106
2020-11-10   03:58:49    11     1   164.380   LOTEK      5   -114
2020-11-10   03:58:59    11     1   164.380   LOTEK    190   -114
2020-11-10   03:59:05    11     1   164.380   LOTEK      1   -114
2020-11-10   03:59:05    11     1   164.380   LOTEK     40   -114
2020-11-10   03:59:05    11     1   164.480   LOTEK     31   -106
2020-11-10   03:59:06    11     1   164.480   LOTEK      5   -108
2020-11-10   03:59:09    11     1   164.480   LOTEK    174   -110
2020-11-10   03:59:23    11     1   164.480   LOTEK      2   -106
2020-11-10   03:59:25    11     1   164.380   LOTEK     74   -115
2020-11-10   03:59:40    11     1   164.380   LOTEK     31   -114
2020-11-10   03:59:40    11     1   164.480   LOTEK      2   -108
2020-11-10   03:59:42    11     1   164.480   LOTEK     41   -109
2020-11-10   03:59:43    11     1   164.480   LOTEK      7   -105
2020-11-10   03:59:45    11     1   164.480   LOTEK     40   -106
2020-11-10   03:59:51    11     1   164.480   LOTEK     34   -105
2020-11-10   03:59:54    11     1   164.480   LOTEK     33   -109
2020-11-10   03:59:59    11     1   164.480   LOTEK     48   -112
2020-11-10   03:59:59    11     1   164.380   LOTEK     75   -114
2020-11-10   04:00:02    11     1   164.380   LOTEK      1   -114
2020-11-10   04:00:02    11     1   164.480   LOTEK     44   -109
2020-11-10   04:00:06    11     1   164.380   LOTEK     34   -115
2020-11-10   04:00:08    11     1   164.380   LOTEK     72   -114
2020-11-10   04:00:11    11     1   164.480   LOTEK     49   -109
2020-11-10   04:00:14    11     1   164.480   LOTEK     49   -108
2020-11-10   04:00:14    11     1   164.480   LOTEK     25   -114
2020-11-10   04:00:21    11     1   164.380   LOTEK     52   -114
2020-11-10   04:00:24    11     1   164.480   LOTEK     95   -106
2020-11-10   04:00:31    11     1   164.480   LOTEK     62   -108
2020-11-10   04:00:34    11     1   164.480   LOTEK     51   -109
2020-11-10   04:00:45    11     1   164.480   LOTEK      1   -106
2020-11-10   04:00:47    11     1   164.480   LOTEK     89   -108
2020-11-10   04:00:50    11     1   164.380   LOTEK     47   -114
2020-11-10   04:00:55    11     1   164.380   LOTEK      1   -114
2020-11-10   04:00:55    11     1   164.480   LOTEK      1   -108
2020-11-10   04:00:56    11     1   164.380   LOTEK     15   -114
2020-11-10   04:01:03    11     1   164.480   LOTEK     29   -108
2020-11-10   04:01:09    11     1   164.480   LOTEK     99   -107
2020-11-10   04:01:11    11     1   164.380   LOTEK     34   -115
2020-11-10   04:01:27    11     1   164.480   LOTEK     18   -108
2020-11-10   04:01:27    11     1   164.380   LOTEK      2   -114
2020-11-10   04:01:28    11     1   164.480   LOTEK     44   -108
2020-11-10   04:01:33    11     1   164.480   LOTEK     75   -108
2020-11-10   04:01:36    11     1   164.380   LOTEK     29   -115
2020-11-10   04:01:40    11     1   164.480   LOTEK    148   -107
2020-11-10   04:01:50    11     1   164.480   LOTEK     22   -109
2020-11-10   04:01:53    11     1   164.380   LOTEK     44   -113
2020-11-10   04:01:58    11     1   164.480   LOTEK     64   -106
2020-11-10   04:02:01    11     1   164.380   LOTEK      1   -114
2020-11-10   04:02:14    11     1   164.380   LOTEK     18   -114
2020-11-10   04:02:21    11     1   164.480   LOTEK     63   -107
2020-11-10   04:02:24    11     1   164.380   LOTEK     46   -115
2020-11-10   04:02:24    11     1   164.480   LOTEK     63   -106
2020-11-10   04:02:25    11     1   164.380   LOTEK      2   -113
2020-11-10   04:02:33    11     1   164.480   LOTEK     46   -106
2020-11-10   04:02:37    11     1   164.380   LOTEK     31   -114
2020-11-10   04:02:38    11     1   164.380   LOTEK     58   -115
2020-11-10   04:02:52    11     1   164.480   LOTEK    104   -107
2020-11-10   04:02:59    11     1   164.380   LOTEK      2   -115
2020-11-10   04:03:01    11     1   164.380   LOTEK      4   -114
2020-11-10   04:03:17    11     1   164.480   LOTEK     34   -104
2020-11-10   04:03:18    11     1   164.380   LOTEK     31   -114
2020-11-10   04:03:19    11     1   164.380   LOTEK      2   -113
2020-11-10   04:03:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:03:24    11     1   164.380   LOTEK     18   -114
2020-11-10   04:03:30    11     1   164.380   LOTEK     17   -113
2020-11-10   04:03:40    11     1   164.380   LOTEK      3   -114
2020-11-10   04:03:43    11     1   164.480   LOTEK     40   -106
2020-11-10   04:03:53    11     1   164.480   LOTEK     11   -109
2020-11-10   04:04:03    11     1   164.480   LOTEK     17   -108
2020-11-10   04:04:07    11     1   164.480   LOTEK     47   -106
2020-11-10   04:04:07    11     1   164.480   LOTEK     30   -107
2020-11-10   04:04:16    11     1   164.380   LOTEK     29   -115
2020-11-10   04:04:31    11     1   164.380   LOTEK     18   -115
2020-11-10   04:04:31    11     1   164.380   LOTEK     46   -114
2020-11-10   04:04:31    11     1   164.380   LOTEK      1   -115
2020-11-10   04:04:33    11     1   164.380   LOTEK      2   -115
2020-11-10   04:04:37    11     1   164.480   LOTEK      2   -112
2020-11-10   04:05:01    11     1   164.380   LOTEK     31   -115
2020-11-10   04:05:07    11     1   164.480   LOTEK    174   -104
2020-11-10   04:05:08    11     1   164.480   LOTEK     75   -108
2020-11-10   04:05:08    11     1   164.480   LOTEK     92   -110
2020-11-10   04:05:11    11     1   164.480   LOTEK     58   -106
2020-11-10   04:05:14    11     1   164.380   LOTEK      2   -115
2020-11-10   04:05:25    11     1   164.380   LOTEK     46   -115
2020-11-10   04:05:38    11     1   164.480   LOTEK     34   -104
2020-11-10   04:05:50    11     1   164.480   LOTEK    169   -106
2020-11-10   04:05:51    11     1   164.380   LOTEK      2   -115
2020-11-10   04:05:59    11     1   164.480   LOTEK     46   -107
2020-11-10   04:06:01    11     1   164.380   LOTEK    146   -115
2020-11-10   04:06:01    11     1   164.380   LOTEK     75   -115
2020-11-10   04:06:04    11     1   164.480   LOTEK    189   -105
2020-11-10   04:06:08    11     1   164.380   LOTEK     18   -114
2020-11-10   04:06:13    11     1   164.480   LOTEK     73   -106
2020-11-10   04:06:14    11     1   164.380   LOTEK      6   -113
2020-11-10   04:06:21    11     1   164.480   LOTEK    116   -112
2020-11-10   04:06:23    11     1   164.480   LOTEK     29   -112
2020-11-10   04:06:27    11     1   164.380   LOTEK     61   -114
2020-11-10   04:06:31    11     1   164.380   LOTEK      1   -115
2020-11-10   04:06:37    11     1   164.380   LOTEK     34   -115
2020-11-10   04:06:41    11     1   164.480   LOTEK      4   -105
2020-11-10   04:06:44    11     1   164.480   LOTEK     23   -106
2020-11-10   04:06:48    11     1   164.480   LOTEK     77   -108
2020-11-10   04:06:49    11     1   164.480   LOTEK      6   -107
2020-11-10   04:06:51    11     1   164.480   LOTEK    121   -106
2020-11-10   04:06:56    11     1   164.480   LOTEK     21   -104
2020-11-10   04:07:10    11     1   164.380   LOTEK      4   -114
2020-11-10   04:07:10    11     1   164.480   LOTEK      2   -110
2020-11-10   04:07:28    11     1   164.480   LOTEK      1   -104
2020-11-10   04:07:31    11     1   164.480   LOTEK     46   -106
2020-11-10   04:07:33    11     1   164.380   LOTEK      1   -114
2020-11-10   04:07:37    11     1   164.480   LOTEK    196   -108
2020-11-10   04:07:39    11     1   164.480   LOTEK     47   -107
2020-11-10   04:07:49    11     1   164.480   LOTEK    159   -108
2020-11-10   04:07:52    11     1   164.480   LOTEK     33   -107
2020-11-10   04:08:05    11     1   164.480   LOTEK    154   -106
2020-11-10   04:08:07    11     1   164.480   LOTEK    121   -108
2020-11-10   04:08:14    11     1   164.480   LOTEK      3   -107
2020-11-10   04:08:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:08:26    11     1   164.380   LOTEK     59   -115
2020-11-10   04:08:28    11     1   164.380   LOTEK      2   -114
2020-11-10   04:08:30    11     1   164.380   LOTEK      1   -115
2020-11-10   04:08:47    11     1   164.480   LOTEK    172   -107
2020-11-10   04:08:48    11     1   164.380   LOTEK     30   -115
2020-11-10   04:08:56    11     1   164.480   LOTEK     18   -112
2020-11-10   04:08:57    11     1   164.480   LOTEK      1   -109
2020-11-10   04:09:11    11     1   164.380   LOTEK     46   -115
2020-11-10   04:09:19    11     1   164.480   LOTEK     58   -108
2020-11-10   04:09:25    11     1   164.380   LOTEK      4   -115
2020-11-10   04:09:28    11     1   164.480   LOTEK      7   -109
2020-11-10   04:09:29    11     1   164.380   LOTEK     90   -114
2020-11-10   04:09:42    11     1   164.480   LOTEK    111   -109
2020-11-10   04:09:43    11     1   164.380   LOTEK      2   -114
2020-11-10   04:09:44    11     1   164.480   LOTEK     73   -107
2020-11-10   04:10:04    11     1   164.380   LOTEK     18   -113
2020-11-10   04:10:05    11     1   164.480   LOTEK    102   -109
2020-11-10   04:10:10    11     1   164.480   LOTEK    131   -108
2020-11-10   04:10:10    11     1   164.480   LOTEK      1   -105
2020-11-10   04:10:19    11     1   164.480   LOTEK    145   -110
2020-11-10   04:10:24    11     1   164.380   LOTEK     73   -114
2020-11-10   04:10:30    11     1   164.380   LOTEK      2   -115
2020-11-10   04:10:31    11     1   164.480   LOTEK     29   -106
2020-11-10   04:10:43    11     1   164.380   LOTEK     90   -114
2020-11-10   04:10:45    11     1   164.480   LOTEK     34   -105
2020-11-10   04:10:57    11     1   164.480   LOTEK    129   -108
2020-11-10   04:11:11    11     1   164.380   LOTEK     44   -114
2020-11-10   04:11:15    11     1   164.480   LOTEK      1   -106
2020-11-10   04:11:28    11     1   164.480   LOTEK     19   -108
2020-11-10   04:11:31    11     1   164.380   LOTEK      3   -115
2020-11-10   04:11:35    11     1   164.380   LOTEK      1   -115
2020-11-10   04:11:35    11     1   164.480   LOTEK    211   -105
2020-11-10   04:11:35    11     1   164.380   LOTEK      6   -115
2020-11-10   04:11:36    11     1   164.480   LOTEK     33   -110
2020-11-10   04:11:39    11     1   164.380   LOTEK      8   -114
2020-11-10   04:11:40    11     1   164.380   LOTEK      4   -115
2020-11-10   04:11:53    11     1   164.480   LOTEK     29   -110
2020-11-10   04:11:53    11     1   164.380   LOTEK     44   -115
2020-11-10   04:12:11    11     1   164.480   LOTEK    120   -114
2020-11-10   04:12:16    11     1   164.380   LOTEK      3   -115
2020-11-10   04:12:18    11     1   164.480   LOTEK     19   -107
2020-11-10   04:12:24    11     1   164.480   LOTEK     34   -107
2020-11-10   04:12:29    11     1   164.380   LOTEK     15   -115
2020-11-10   04:12:34    11     1   164.480   LOTEK      2   -106
2020-11-10   04:12:38    11     1   164.480   LOTEK    129   -111
2020-11-10   04:12:44    11     1   164.480   LOTEK    131   -106
2020-11-10   04:12:54    11     1   164.480   LOTEK      4   -107
2020-11-10   04:12:56    11     1   164.480   LOTEK     73   -110
2020-11-10   04:12:56    11     1   164.380   LOTEK      2   -113
2020-11-10   04:13:00    11     1   164.380   LOTEK     33   -115
2020-11-10   04:13:02    11     1   164.380   LOTEK      3   -115
2020-11-10   04:13:10    11     1   164.480   LOTEK     54   -107
2020-11-10   04:13:14    11     1   164.480   LOTEK      1   -107
2020-11-10   04:13:15    11     1   164.480   LOTEK     73   -112
2020-11-10   04:13:17    11     1   164.480   LOTEK     86   -110
2020-11-10   04:13:19    11     1   164.480   LOTEK     88   -105
2020-11-10   04:13:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:13:32    11     1   164.480   LOTEK     46   -109
2020-11-10   04:13:33    11     1   164.480   LOTEK     74   -107
2020-11-10   04:13:34    11     1   164.380   LOTEK     16   -114
2020-11-10   04:13:37    11     1   164.480   LOTEK     75   -111
2020-11-10   04:13:38    11     1   164.480   LOTEK     16   -107
2020-11-10   04:13:43    11     1   164.480   LOTEK    120   -105
2020-11-10   04:13:49    11     1   164.480   LOTEK     49   -109
2020-11-10   04:13:54    11     1   164.480   LOTEK     22   -110
2020-11-10   04:14:04    11     1   164.480   LOTEK      2   -108
2020-11-10   04:14:08    11     1   164.480   LOTEK     73   -106
2020-11-10   04:14:10    11     1   164.380   LOTEK     59   -113
2020-11-10   04:14:14    11     1   164.380   LOTEK     61   -115
2020-11-10   04:14:28    11     1   164.480   LOTEK     24   -110
2020-11-10   04:14:30    11     1   164.480   LOTEK     44   -106
2020-11-10   04:14:32    11     1   164.480   LOTEK    122   -109
2020-11-10   04:14:51    11     1   164.480   LOTEK     64   -105
2020-11-10   04:14:53    11     1   164.480   LOTEK    122   -108
2020-11-10   04:15:20    11     1   164.480   LOTEK    148   -106
2020-11-10   04:15:28    11     1   164.380   LOTEK      6   -115
2020-11-10   04:15:36    11     1   164.480   LOTEK    170   -111
2020-11-10   04:15:36    11     1   164.480   LOTEK      1   -107
2020-11-10   04:15:42    11     1   164.480   LOTEK      3   -111
2020-11-10   04:15:46    11     1   164.480   LOTEK     33   -110
2020-11-10   04:15:50    11     1   164.380   LOTEK     75   -115
2020-11-10   04:15:58    11     1   164.380   LOTEK     44   -114
2020-11-10   04:16:08    11     1   164.480   LOTEK     38   -108
2020-11-10   04:16:17    11     1   164.480   LOTEK     40   -108
2020-11-10   04:16:33    11     1   164.480   LOTEK     34   -111
2020-11-10   04:16:35    11     1   164.480   LOTEK     56   -111
2020-11-10   04:16:39    11     1   164.380   LOTEK      1   -115
2020-11-10   04:16:53    11     1   164.480   LOTEK    149   -113
2020-11-10   04:16:54    11     1   164.480   LOTEK      6   -109
2020-11-10   04:16:54    11     1   164.480   LOTEK      1   -107
2020-11-10   04:17:05    11     1   164.480   LOTEK     15   -110
2020-11-10   04:17:11    11     1   164.480   LOTEK     62   -105
2020-11-10   04:17:21    11     1   164.480   LOTEK     37   -108
2020-11-10   04:17:26    11     1   164.380   LOTEK     34   -115
2020-11-10   04:17:38    11     1   164.480   LOTEK    122   -106
2020-11-10   04:17:39    11     1   164.480   LOTEK     10   -108
2020-11-10   04:17:41    11     1   164.380   LOTEK     52   -115
2020-11-10   04:17:44    11     1   164.480   LOTEK      1   -107
2020-11-10   04:17:55    11     1   164.380   LOTEK      7   -115
2020-11-10   04:18:00    11     1   164.480   LOTEK    106   -107
2020-11-10   04:18:07    11     1   164.380   LOTEK      2   -115
2020-11-10   04:18:08    11     1   164.480   LOTEK      5   -107
2020-11-10   04:18:14    11     1   164.480   LOTEK     15   -108
2020-11-10   04:18:16    11     1   164.380   LOTEK      1   -113
2020-11-10   04:18:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:18:26    11     1   164.480   LOTEK     45   -106
2020-11-10   04:18:26    11     1   164.380   LOTEK      2   -115
2020-11-10   04:18:26    11     1   164.380   LOTEK      2   -113
2020-11-10   04:18:27    11     1   164.480   LOTEK     88   -110
2020-11-10   04:18:33    11     1   164.480   LOTEK     55   -107
2020-11-10   04:18:47    11     1   164.480   LOTEK     75   -113
2020-11-10   04:18:49    11     1   164.480   LOTEK    139   -110
2020-11-10   04:19:06    11     1   164.380   LOTEK     46   -115
2020-11-10   04:19:18    11     1   164.380   LOTEK     86   -113
2020-11-10   04:19:27    11     1   164.480   LOTEK    143   -110
2020-11-10   04:19:32    11     1   164.380   LOTEK      2   -115
2020-11-10   04:19:33    11     1   164.380   LOTEK     44   -115
2020-11-10   04:19:34    11     1   164.480   LOTEK    114   -110
2020-11-10   04:19:37    11     1   164.480   LOTEK      2   -110
2020-11-10   04:19:39    11     1   164.480   LOTEK     58   -106
2020-11-10   04:19:49    11     1   164.380   LOTEK     44   -115
2020-11-10   04:19:50    11     1   164.480   LOTEK     35   -109
2020-11-10   04:19:51    11     1   164.480   LOTEK     59   -107
2020-11-10   04:19:57    11     1   164.480   LOTEK     62   -110
2020-11-10   04:19:59    11     1   164.480   LOTEK     34   -109
2020-11-10   04:20:02    11     1   164.380   LOTEK     34   -115
2020-11-10   04:20:08    11     1   164.380   LOTEK     89   -115
2020-11-10   04:20:15    11     1   164.480   LOTEK    121   -107
2020-11-10   04:20:19    11     1   164.480   LOTEK     82   -109
2020-11-10   04:20:27    11     1   164.480   LOTEK     16   -107
2020-11-10   04:20:30    11     1   164.480   LOTEK    118   -112
2020-11-10   04:20:32    11     1   164.380   LOTEK    121   -115
2020-11-10   04:20:33    11     1   164.480   LOTEK     73   -105
2020-11-10   04:20:33    11     1   164.380   LOTEK      1   -115
2020-11-10   04:20:42    11     1   164.480   LOTEK     26   -114
2020-11-10   04:20:43    11     1   164.380   LOTEK      1   -115
2020-11-10   04:20:44    11     1   164.380   LOTEK      6   -114
2020-11-10   04:20:44    11     1   164.380   LOTEK     19   -115
2020-11-10   04:20:46    11     1   164.380   LOTEK     86   -114
2020-11-10   04:20:53    11     1   164.380   LOTEK     47   -114
2020-11-10   04:21:02    11     1   164.380   LOTEK    138   -115
2020-11-10   04:21:03    11     1   164.480   LOTEK      2   -110
2020-11-10   04:21:10    11     1   164.480   LOTEK    109   -108
2020-11-10   04:21:11    11     1   164.480   LOTEK    116   -107
2020-11-10   04:21:16    11     1   164.480   LOTEK     63   -111
2020-11-10   04:21:19    11     1   164.380   LOTEK     34   -115
2020-11-10   04:21:42    11     1   164.380   LOTEK     18   -114
2020-11-10   04:21:42    11     1   164.480   LOTEK    145   -105
2020-11-10   04:21:50    11     1   164.480   LOTEK      2   -107
2020-11-10   04:21:50    11     1   164.380   LOTEK      1   -115
2020-11-10   04:22:02    11     1   164.480   LOTEK     15   -107
2020-11-10   04:22:04    11     1   164.480   LOTEK     34   -107
2020-11-10   04:22:08    11     1   164.480   LOTEK     73   -108
2020-11-10   04:22:13    11     1   164.480   LOTEK     47   -108
2020-11-10   04:22:34    11     1   164.480   LOTEK     19   -111
2020-11-10   04:22:36    11     1   164.480   LOTEK      1   -107
2020-11-10   04:22:37    11     1   164.480   LOTEK     29   -109
2020-11-10   04:22:49    11     1   164.480   LOTEK    103   -107
2020-11-10   04:22:50    11     1   164.480   LOTEK     31   -107
2020-11-10   04:22:52    11     1   164.480   LOTEK    131   -107
2020-11-10   04:23:17    11     1   164.380   LOTEK      2   -114
2020-11-10   04:23:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:23:22    11     1   164.480   LOTEK     62   -108
2020-11-10   04:23:29    11     1   164.480   LOTEK     62   -109
2020-11-10   04:23:38    11     1   164.480   LOTEK     61   -113
2020-11-10   04:23:41    11     1   164.480   LOTEK    175   -113
2020-11-10   04:23:42    11     1   164.480   LOTEK    153   -107
2020-11-10   04:23:49    11     1   164.480   LOTEK    150   -107
2020-11-10   04:23:53    11     1   164.480   LOTEK     10   -105
2020-11-10   04:23:57    11     1   164.480   LOTEK    117   -111
2020-11-10   04:24:04    11     1   164.480   LOTEK     16   -107
2020-11-10   04:24:18    11     1   164.480   LOTEK      1   -111
2020-11-10   04:24:20    11     1   164.480   LOTEK      2   -106
2020-11-10   04:24:33    11     1   164.380   LOTEK     62   -115
2020-11-10   04:24:39    11     1   164.480   LOTEK     10   -112
2020-11-10   04:24:48    11     1   164.380   LOTEK     60   -115
2020-11-10   04:24:55    11     1   164.480   LOTEK     18   -113
2020-11-10   04:25:08    11     1   164.480   LOTEK     47   -108
2020-11-10   04:25:10    11     1   164.480   LOTEK     44   -107
2020-11-10   04:25:12    11     1   164.380   LOTEK     61   -115
2020-11-10   04:25:24    11     1   164.480   LOTEK    127   -113
2020-11-10   04:25:28    11     1   164.480   LOTEK     18   -107
2020-11-10   04:25:32    11     1   164.480   LOTEK     72   -110
2020-11-10   04:25:38    11     1   164.480   LOTEK     34   -107
2020-11-10   04:25:44    11     1   164.480   LOTEK    111   -106
2020-11-10   04:25:52    11     1   164.380   LOTEK     15   -115
2020-11-10   04:25:52    11     1   164.380   LOTEK     46   -115
2020-11-10   04:25:57    11     1   164.480   LOTEK      1   -110
2020-11-10   04:26:03    11     1   164.480   LOTEK    108   -107
2020-11-10   04:26:07    11     1   164.480   LOTEK    109   -107
2020-11-10   04:26:12    11     1   164.380   LOTEK      6   -114
2020-11-10   04:26:13    11     1   164.480   LOTEK     44   -108
2020-11-10   04:26:17    11     1   164.380   LOTEK     72   -115
2020-11-10   04:26:18    11     1   164.480   LOTEK     25   -105
2020-11-10   04:26:36    11     1   164.380   LOTEK     34   -115
2020-11-10   04:26:36    11     1   164.380   LOTEK     21   -115
2020-11-10   04:26:41    11     1   164.380   LOTEK     34   -115
2020-11-10   04:26:45    11     1   164.480   LOTEK     18   -110
2020-11-10   04:26:55    11     1   164.480   LOTEK     65   -111
2020-11-10   04:27:14    11     1   164.480   LOTEK     44   -108
2020-11-10   04:27:15    11     1   164.380   LOTEK      2   -114
2020-11-10   04:27:22    11     1   164.480   LOTEK      1   -108
2020-11-10   04:27:26    11     1   164.480   LOTEK     74   -106
2020-11-10   04:27:27    11     1   164.480   LOTEK     88   -113
2020-11-10   04:27:31    11     1   164.380   LOTEK      3   -113
2020-11-10   04:27:38    11     1   164.380   LOTEK      7   -115
2020-11-10   04:27:39    11     1   164.480   LOTEK    116   -106
2020-11-10   04:27:46    11     1   164.480   LOTEK     24   -109
2020-11-10   04:27:58    11     1   164.480   LOTEK     29   -108
2020-11-10   04:28:04    11     1   164.480   LOTEK     47   -107
2020-11-10   04:28:14    11     1   164.480   LOTEK    138   -107
2020-11-10   04:28:17    11     1   164.480   LOTEK     34   -109
2020-11-10   04:28:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:28:22    11     1   164.380   LOTEK      2   -115
2020-11-10   04:28:23    11     1   164.480   LOTEK      1   -112
2020-11-10   04:28:26    11     1   164.480   LOTEK     49   -109
2020-11-10   04:28:30    11     1   164.480   LOTEK     27   -108
2020-11-10   04:28:46    11     1   164.480   LOTEK    183   -110
2020-11-10   04:28:46    11     1   164.380   LOTEK     29   -115
2020-11-10   04:28:48    11     1   164.480   LOTEK     46   -107
2020-11-10   04:28:55    11     1   164.480   LOTEK      2   -109
2020-11-10   04:29:02    11     1   164.380   LOTEK     58   -113
2020-11-10   04:29:05    11     1   164.480   LOTEK     23   -111
2020-11-10   04:29:05    11     1   164.480   LOTEK    138   -113
2020-11-10   04:29:08    11     1   164.480   LOTEK      3   -106
2020-11-10   04:29:15    11     1   164.480   LOTEK     53   -108
2020-11-10   04:29:19    11     1   164.480   LOTEK      2   -106
2020-11-10   04:29:20    11     1   164.480   LOTEK     58   -108
2020-11-10   04:29:22    11     1   164.480   LOTEK     34   -108
2020-11-10   04:29:30    11     1   164.480   LOTEK     62   -108
2020-11-10   04:29:32    11     1   164.380   LOTEK      1   -115
2020-11-10   04:29:38    11     1   164.380   LOTEK     24   -115
2020-11-10   04:29:40    11     1   164.480   LOTEK     31   -107
2020-11-10   04:29:56    11     1   164.480   LOTEK     90   -108
2020-11-10   04:29:58    11     1   164.480   LOTEK      8   -106
2020-11-10   04:30:12    11     1   164.480   LOTEK     24   -110
2020-11-10   04:30:17    11     1   164.480   LOTEK      4   -105
2020-11-10   04:30:18    11     1   164.480   LOTEK    116   -107
2020-11-10   04:30:20    11     1   164.380   LOTEK     18   -115
2020-11-10   04:30:23    11     1   164.480   LOTEK     21   -108
2020-11-10   04:30:24    11     1   164.480   LOTEK    212   -109
2020-11-10   04:30:25    11     1   164.380   LOTEK     19   -114
2020-11-10   04:30:27    11     1   164.480   LOTEK      1   -106
2020-11-10   04:30:28    11     1   164.480   LOTEK     46   -107
2020-11-10   04:30:32    11     1   164.480   LOTEK     64   -109
2020-11-10   04:30:35    11     1   164.380   LOTEK     44   -115
2020-11-10   04:30:37    11     1   164.480   LOTEK      6   -109
2020-11-10   04:30:40    11     1   164.480   LOTEK    102   -110
2020-11-10   04:30:55    11     1   164.480   LOTEK      4   -111
2020-11-10   04:30:57    11     1   164.380   LOTEK      7   -115
2020-11-10   04:31:05    11     1   164.380   LOTEK      2   -114
2020-11-10   04:31:09    11     1   164.480   LOTEK     87   -109
2020-11-10   04:31:09    11     1   164.480   LOTEK     92   -110
2020-11-10   04:31:16    11     1   164.480   LOTEK      8   -111
2020-11-10   04:31:26    11     1   164.480   LOTEK     33   -107
2020-11-10   04:31:32    11     1   164.480   LOTEK     18   -107
2020-11-10   04:31:35    11     1   164.480   LOTEK     89   -105
2020-11-10   04:31:41    11     1   164.480   LOTEK     62   -112
2020-11-10   04:31:44    11     1   164.480   LOTEK     46   -111
2020-11-10   04:31:46    11     1   164.380   LOTEK     18   -115
2020-11-10   04:31:50    11     1   164.480   LOTEK      1   -109
2020-11-10   04:31:54    11     1   164.480   LOTEK     34   -107
2020-11-10   04:31:59    11     1   164.380   LOTEK      1   -115
2020-11-10   04:32:01    11     1   164.480   LOTEK      2   -108
2020-11-10   04:32:03    11     1   164.480   LOTEK     58   -110
2020-11-10   04:32:11    11     1   164.480   LOTEK      2   -111
2020-11-10   04:32:14    11     1   164.480   LOTEK    111   -112
2020-11-10   04:32:14    11     1   164.480   LOTEK     58   -108
2020-11-10   04:32:38    11     1   164.480   LOTEK      6   -109
2020-11-10   04:32:43    11     1   164.480   LOTEK     22   -107
2020-11-10   04:33:02    11     1   164.480   LOTEK     17   -114
2020-11-10   04:33:03    11     1   164.480   LOTEK     29   -108
2020-11-10   04:33:15    11     1   164.480   LOTEK     82   -108
2020-11-10   04:33:18    11     1   164.480   LOTEK     60   -110
2020-11-10   04:33:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:33:20    11     1   164.480   LOTEK     74   -108
2020-11-10   04:33:27    11     1   164.480   LOTEK    110   -108
2020-11-10   04:33:28    11     1   164.380   LOTEK     46   -115
2020-11-10   04:33:35    11     1   164.480   LOTEK     17   -112
2020-11-10   04:33:38    11     1   164.480   LOTEK     44   -111
2020-11-10   04:33:38    11     1   164.480   LOTEK     62   -110
2020-11-10   04:33:50    11     1   164.480   LOTEK     59   -112
2020-11-10   04:33:53    11     1   164.380   LOTEK     19   -115
2020-11-10   04:34:00    11     1   164.480   LOTEK     15   -106
2020-11-10   04:34:08    11     1   164.380   LOTEK      1   -115
2020-11-10   04:34:09    11     1   164.480   LOTEK     15   -108
2020-11-10   04:34:12    11     1   164.480   LOTEK     89   -111
2020-11-10   04:34:13    11     1   164.380   LOTEK     31   -115
2020-11-10   04:34:42    11     1   164.480   LOTEK     19   -109
2020-11-10   04:34:47    11     1   164.480   LOTEK     15   -107
2020-11-10   04:34:47    11     1   164.380   LOTEK     44   -115
2020-11-10   04:34:49    11     1   164.480   LOTEK    138   -108
2020-11-10   04:34:55    11     1   164.480   LOTEK     82   -109
2020-11-10   04:34:56    11     1   164.480   LOTEK     29   -112
2020-11-10   04:34:56    11     1   164.380   LOTEK     62   -115
2020-11-10   04:35:03    11     1   164.480   LOTEK     34   -108
2020-11-10   04:35:03    11     1   164.480   LOTEK    144   -115
2020-11-10   04:35:05    11     1   164.380   LOTEK      2   -115
2020-11-10   04:35:11    11     1   164.480   LOTEK     53   -108
2020-11-10   04:35:16    11     1   164.480   LOTEK      2   -109
2020-11-10   04:35:20    11     1   164.380   LOTEK     15   -115
2020-11-10   04:35:22    11     1   164.480   LOTEK      1   -108
2020-11-10   04:35:24    11     1   164.480   LOTEK      7   -107
2020-11-10   04:35:45    11     1   164.480   LOTEK     15   -109
2020-11-10   04:35:52    11     1   164.380   LOTEK     22   -115
2020-11-10   04:35:52    11     1   164.480   LOTEK     94   -106
2020-11-10   04:35:59    11     1   164.480   LOTEK      3   -108
2020-11-10   04:36:04    11     1   164.480   LOTEK      2   -110
2020-11-10   04:36:05    11     1   164.480   LOTEK     10   -108
2020-11-10   04:36:13    11     1   164.480   LOTEK    158   -110
2020-11-10   04:36:21    11     1   164.480   LOTEK    157   -113
2020-11-10   04:36:25    11     1   164.380   LOTEK      4   -115
2020-11-10   04:36:29    11     1   164.480   LOTEK      2   -108
2020-11-10   04:36:32    11     1   164.480   LOTEK     46   -109
2020-11-10   04:36:33    11     1   164.480   LOTEK     51   -109
2020-11-10   04:36:33    11     1   164.380   LOTEK     34   -115
2020-11-10   04:36:40    11     1   164.480   LOTEK     31   -110
2020-11-10   04:36:51    11     1   164.480   LOTEK     15   -109
2020-11-10   04:36:53    11     1   164.480   LOTEK      4   -109
2020-11-10   04:36:58    11     1   164.480   LOTEK      4   -110
2020-11-10   04:37:04    11     1   164.480   LOTEK     18   -108
2020-11-10   04:37:09    11     1   164.480   LOTEK     37   -109
2020-11-10   04:37:13    11     1   164.480   LOTEK    133   -109
2020-11-10   04:37:25    11     1   164.480   LOTEK     18   -112
2020-11-10   04:37:39    11     1   164.480   LOTEK      6   -109
2020-11-10   04:37:46    11     1   164.480   LOTEK     93   -114
2020-11-10   04:37:50    11     1   164.480   LOTEK      2   -107
2020-11-10   04:38:00    11     1   164.480   LOTEK      6   -106
2020-11-10   04:38:00    11     1   164.480   LOTEK     53   -112
2020-11-10   04:38:08    11     1   164.480   LOTEK      1   -109
2020-11-10   04:38:08    11     1   164.480   LOTEK     62   -112
2020-11-10   04:38:12    11     1   164.480   LOTEK     82   -113
2020-11-10   04:38:14    11     1   164.480   LOTEK      2   -107
2020-11-10   04:38:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:38:27    11     1   164.380   LOTEK     29   -114
2020-11-10   04:38:32    11     1   164.480   LOTEK     80   -109
2020-11-10   04:38:35    11     1   164.480   LOTEK     60   -108
2020-11-10   04:38:47    11     1   164.380   LOTEK     33   -115
2020-11-10   04:38:52    11     1   164.380   LOTEK      7   -114
2020-11-10   04:39:00    11     1   164.480   LOTEK     29   -108
2020-11-10   04:39:00    11     1   164.480   LOTEK      6   -111
2020-11-10   04:39:04    11     1   164.380   LOTEK     46   -114
2020-11-10   04:39:25    11     1   164.480   LOTEK    193   -107
2020-11-10   04:39:37    11     1   164.480   LOTEK    164   -108
2020-11-10   04:39:39    11     1   164.480   LOTEK     46   -110
2020-11-10   04:40:07    11     1   164.480   LOTEK    115   -113
2020-11-10   04:40:14    11     1   164.480   LOTEK     34   -112
2020-11-10   04:40:18    11     1   164.380   LOTEK      3   -115
2020-11-10   04:40:27    11     1   164.380   LOTEK      1   -115
2020-11-10   04:40:39    11     1   164.380   LOTEK     33   -115
2020-11-10   04:40:49    11     1   164.480   LOTEK     61   -110
2020-11-10   04:40:50    11     1   164.480   LOTEK     46   -115
2020-11-10   04:40:53    11     1   164.480   LOTEK      2   -111
2020-11-10   04:40:54    11     1   164.480   LOTEK      5   -109
2020-11-10   04:40:55    11     1   164.380   LOTEK     31   -115
2020-11-10   04:41:03    11     1   164.380   LOTEK      1   -115
2020-11-10   04:41:04    11     1   164.480   LOTEK    116   -112
2020-11-10   04:41:05    11     1   164.480   LOTEK     15   -109
2020-11-10   04:41:06    11     1   164.480   LOTEK     96   -111
2020-11-10   04:41:15    11     1   164.380   LOTEK     18   -115
2020-11-10   04:41:22    11     1   164.480   LOTEK     18   -110
2020-11-10   04:41:23    11     1   164.480   LOTEK     62   -107
2020-11-10   04:41:31    11     1   164.380   LOTEK     15   -115
2020-11-10   04:41:36    11     1   164.480   LOTEK     44   -112
2020-11-10   04:41:37    11     1   164.480   LOTEK    118   -114
2020-11-10   04:41:47    11     1   164.480   LOTEK     46   -107
2020-11-10   04:41:51    11     1   164.480   LOTEK     17   -112
2020-11-10   04:41:55    11     1   164.480   LOTEK     73   -108
2020-11-10   04:42:08    11     1   164.380   LOTEK      1   -115
2020-11-10   04:42:19    11     1   164.480   LOTEK     15   -108
2020-11-10   04:42:21    11     1   164.480   LOTEK      3   -107
2020-11-10   04:42:30    11     1   164.480   LOTEK     87   -111
2020-11-10   04:42:44    11     1   164.480   LOTEK    101   -111
2020-11-10   04:42:54    11     1   164.380   LOTEK     72   -114
2020-11-10   04:43:14    11     1   164.480   LOTEK     29   -111
2020-11-10   04:43:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:43:21    11     1   164.380   LOTEK     82   -114
2020-11-10   04:43:36    11     1   164.480   LOTEK    103   -109
2020-11-10   04:43:37    11     1   164.380   LOTEK      1   -114
2020-11-10   04:43:38    11     1   164.380   LOTEK     15   -115
2020-11-10   04:43:52    11     1   164.480   LOTEK     58   -110
2020-11-10   04:43:58    11     1   164.480   LOTEK    143   -107
2020-11-10   04:43:59    11     1   164.380   LOTEK     58   -115
2020-11-10   04:44:06    11     1   164.480   LOTEK     78   -113
2020-11-10   04:44:17    11     1   164.480   LOTEK    138   -107
2020-11-10   04:44:28    11     1   164.480   LOTEK     63   -110
2020-11-10   04:44:29    11     1   164.480   LOTEK     96   -110
2020-11-10   04:44:32    11     1   164.480   LOTEK      8   -109
2020-11-10   04:44:36    11     1   164.480   LOTEK     35   -109
2020-11-10   04:44:37    11     1   164.380   LOTEK     44   -115
2020-11-10   04:44:37    11     1   164.380   LOTEK     44   -113
2020-11-10   04:44:41    11     1   164.380   LOTEK     29   -115
2020-11-10   04:44:45    11     1   164.380   LOTEK      1   -114
2020-11-10   04:44:46    11     1   164.380   LOTEK     18   -115
2020-11-10   04:45:06    11     1   164.480   LOTEK     34   -112
2020-11-10   04:45:09    11     1   164.480   LOTEK     29   -107
2020-11-10   04:45:13    11     1   164.380   LOTEK      2   -115
2020-11-10   04:45:14    11     1   164.480   LOTEK      1   -111
2020-11-10   04:45:14    11     1   164.480   LOTEK      4   -110
2020-11-10   04:45:24    11     1   164.380   LOTEK     62   -115
2020-11-10   04:45:26    11     1   164.480   LOTEK     66   -112
2020-11-10   04:45:35    11     1   164.480   LOTEK     31   -107
2020-11-10   04:45:39    11     1   164.380   LOTEK     15   -113
2020-11-10   04:45:40    11     1   164.480   LOTEK    159   -113
2020-11-10   04:45:43    11     1   164.480   LOTEK    190   -108
2020-11-10   04:45:50    11     1   164.380   LOTEK      6   -115
2020-11-10   04:45:53    11     1   164.480   LOTEK     15   -109
2020-11-10   04:46:13    11     1   164.480   LOTEK     62   -112
2020-11-10   04:46:16    11     1   164.480   LOTEK     24   -111
2020-11-10   04:46:19    11     1   164.480   LOTEK     35   -111
2020-11-10   04:46:21    11     1   164.480   LOTEK     77   -107
2020-11-10   04:46:26    11     1   164.480   LOTEK     16   -109
2020-11-10   04:46:37    11     1   164.480   LOTEK     19   -111
2020-11-10   04:46:37    11     1   164.480   LOTEK      4   -108
2020-11-10   04:46:39    11     1   164.480   LOTEK      3   -109
2020-11-10   04:46:56    11     1   164.380   LOTEK     15   -115
2020-11-10   04:46:57    11     1   164.480   LOTEK     44   -110
2020-11-10   04:46:58    11     1   164.480   LOTEK     34   -115
2020-11-10   04:47:01    11     1   164.480   LOTEK      9   -111
2020-11-10   04:47:04    11     1   164.480   LOTEK      7   -110
2020-11-10   04:47:10    11     1   164.380   LOTEK      2   -115
2020-11-10   04:47:11    11     1   164.380   LOTEK     59   -115
2020-11-10   04:47:54    11     1   164.480   LOTEK    105   -111
2020-11-10   04:48:08    11     1   164.480   LOTEK      4   -109
2020-11-10   04:48:13    11     1   164.480   LOTEK     51   -107
2020-11-10   04:48:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:48:24    11     1   164.480   LOTEK     74   -110
2020-11-10   04:48:25    11     1   164.480   LOTEK      3   -108
2020-11-10   04:48:27    11     1   164.480   LOTEK    192   -109
2020-11-10   04:48:28    11     1   164.480   LOTEK      3   -114
2020-11-10   04:48:37    11     1   164.480   LOTEK      6   -111
2020-11-10   04:48:41    11     1   164.480   LOTEK     11   -111
2020-11-10   04:48:42    11     1   164.380   LOTEK      2   -115
2020-11-10   04:48:45    11     1   164.480   LOTEK     63   -109
2020-11-10   04:48:45    11     1   164.480   LOTEK     15   -109
2020-11-10   04:49:12    11     1   164.480   LOTEK    109   -109
2020-11-10   04:49:34    11     1   164.480   LOTEK     29   -108
2020-11-10   04:49:34    11     1   164.480   LOTEK     35   -110
2020-11-10   04:49:37    11     1   164.480   LOTEK     59   -107
2020-11-10   04:49:44    11     1   164.480   LOTEK    106   -111
2020-11-10   04:49:49    11     1   164.480   LOTEK      3   -112
2020-11-10   04:50:12    11     1   164.480   LOTEK     58   -110
2020-11-10   04:50:14    11     1   164.480   LOTEK     35   -110
2020-11-10   04:50:15    11     1   164.480   LOTEK      2   -114
2020-11-10   04:50:17    11     1   164.480   LOTEK     58   -108
2020-11-10   04:50:20    11     1   164.480   LOTEK     52   -114
2020-11-10   04:50:23    11     1   164.480   LOTEK     44   -111
2020-11-10   04:50:26    11     1   164.480   LOTEK     18   -110
2020-11-10   04:50:34    11     1   164.480   LOTEK      1   -109
2020-11-10   04:50:38    11     1   164.480   LOTEK     35   -113
2020-11-10   04:50:39    11     1   164.480   LOTEK     53   -109
2020-11-10   04:50:47    11     1   164.480   LOTEK    173   -113
2020-11-10   04:50:53    11     1   164.480   LOTEK     60   -111
2020-11-10   04:50:58    11     1   164.480   LOTEK     29   -110
2020-11-10   04:51:02    11     1   164.480   LOTEK     64   -109
2020-11-10   04:51:03    11     1   164.480   LOTEK     87   -110
2020-11-10   04:51:05    11     1   164.380   LOTEK     44   -115
2020-11-10   04:51:06    11     1   164.480   LOTEK     86   -110
2020-11-10   04:51:09    11     1   164.480   LOTEK     61   -108
2020-11-10   04:51:09    11     1   164.480   LOTEK     62   -109
2020-11-10   04:51:14    11     1   164.480   LOTEK     82   -109
2020-11-10   04:51:17    11     1   164.480   LOTEK      6   -110
2020-11-10   04:51:26    11     1   164.480   LOTEK     16   -112
2020-11-10   04:51:27    11     1   164.480   LOTEK     35   -111
2020-11-10   04:51:36    11     1   164.480   LOTEK     16   -110
2020-11-10   04:51:46    11     1   164.480   LOTEK    150   -108
2020-11-10   04:52:02    11     1   164.480   LOTEK     29   -111
2020-11-10   04:52:05    11     1   164.480   LOTEK     82   -108
2020-11-10   04:52:05    11     1   164.480   LOTEK     31   -113
2020-11-10   04:52:28    11     1   164.480   LOTEK     29   -110
2020-11-10   04:52:34    11     1   164.480   LOTEK     86   -108
2020-11-10   04:52:37    11     1   164.380   LOTEK     33   -115
2020-11-10   04:52:37    11     1   164.380   LOTEK     46   -115
2020-11-10   04:52:46    11     1   164.480   LOTEK     44   -111
2020-11-10   04:52:48    11     1   164.480   LOTEK      8   -111
2020-11-10   04:52:58    11     1   164.480   LOTEK     46   -113
2020-11-10   04:53:02    11     1   164.480   LOTEK     92   -112
2020-11-10   04:53:03    11     1   164.480   LOTEK     19   -111
2020-11-10   04:53:11    11     1   164.380   LOTEK     15   -115
2020-11-10   04:53:12    11     1   164.480   LOTEK     31   -112
2020-11-10   04:53:13    11     1   164.480   LOTEK     31   -111
2020-11-10   04:53:15    11     1   164.480   LOTEK     83   -109
2020-11-10   04:53:16    11     1   164.480   LOTEK    109   -112
2020-11-10   04:53:16    11     1   164.380   LOTEK     18   -115
2020-11-10   04:53:17    11     1   164.480   LOTEK     45   -111
2020-11-10   04:53:18    11     1   164.380   LOTEK     92   -115
2020-11-10   04:53:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:53:23    11     1   164.480   LOTEK      3   -108
2020-11-10   04:53:33    11     1   164.480   LOTEK    133   -110
2020-11-10   04:53:34    11     1   164.380   LOTEK     74   -115
2020-11-10   04:53:58    11     1   164.480   LOTEK      1   -108
2020-11-10   04:54:05    11     1   164.480   LOTEK     18   -113
2020-11-10   04:54:10    11     1   164.480   LOTEK     23   -111
2020-11-10   04:54:14    11     1   164.480   LOTEK     15   -114
2020-11-10   04:54:24    11     1   164.480   LOTEK     50   -108
2020-11-10   04:54:28    11     1   164.480   LOTEK    104   -114
2020-11-10   04:54:44    11     1   164.480   LOTEK     86   -110
2020-11-10   04:54:58    11     1   164.480   LOTEK     18   -111
2020-11-10   04:54:59    11     1   164.480   LOTEK     89   -107
2020-11-10   04:55:18    11     1   164.480   LOTEK      2   -110
2020-11-10   04:55:20    11     1   164.480   LOTEK    131   -113
2020-11-10   04:55:21    11     1   164.480   LOTEK      6   -112
2020-11-10   04:55:30    11     1   164.480   LOTEK    116   -110
2020-11-10   04:55:35    11     1   164.480   LOTEK     64   -113
2020-11-10   04:55:44    11     1   164.480   LOTEK     46   -111
2020-11-10   04:56:04    11     1   164.480   LOTEK      1   -112
2020-11-10   04:56:06    11     1   164.480   LOTEK     61   -113
2020-11-10   04:56:22    11     1   164.480   LOTEK    174   -112
2020-11-10   04:56:28    11     1   164.480   LOTEK     77   -109
2020-11-10   04:56:32    11     1   164.480   LOTEK      3   -109
2020-11-10   04:56:33    11     1   164.480   LOTEK     89   -111
2020-11-10   04:56:34    11     1   164.480   LOTEK      5   -110
2020-11-10   04:56:44    11     1   164.480   LOTEK     15   -109
2020-11-10   04:56:48    11     1   164.480   LOTEK     55   -111
2020-11-10   04:56:59    11     1   164.480   LOTEK     33   -111
2020-11-10   04:57:00    11     1   164.480   LOTEK     10   -110
2020-11-10   04:57:05    11     1   164.480   LOTEK      2   -110
2020-11-10   04:57:14    11     1   164.480   LOTEK     46   -112
2020-11-10   04:57:23    11     1   164.480   LOTEK      3   -112
2020-11-10   04:57:25    11     1   164.380   LOTEK     58   -115
2020-11-10   04:57:28    11     1   164.480   LOTEK     26   -109
2020-11-10   04:57:29    11     1   164.480   LOTEK      6   -109
2020-11-10   04:57:34    11     1   164.480   LOTEK     92   -112
2020-11-10   04:57:46    11     1   164.480   LOTEK      1   -111
2020-11-10   04:57:51    11     1   164.380   LOTEK     73   -115
2020-11-10   04:58:09    11     1   164.480   LOTEK     58   -113
2020-11-10   04:58:16    11     1   164.480   LOTEK     13   -112
2020-11-10   04:58:19    11     1   164.480   LOTEK    174   -114
2020-11-10   04:58:19    11     1   164.480   LOTEK     25    -69
2020-11-10   04:58:23    11     1   164.480   LOTEK     22   -110
2020-11-10   04:58:28    11     1   164.480   LOTEK     86   -111
2020-11-10   04:58:31    11     1   164.480   LOTEK     47   -109
2020-11-10   04:58:41    11     1   164.480   LOTEK      6   -111
2020-11-10   04:58:47    11     1   164.480   LOTEK     33   -109
2020-11-10   04:58:48    11     1   164.480   LOTEK     15   -111
2020-11-10   04:58:49    11     1   164.480   LOTEK      2   -110
2020-11-10   04:59:07    11     1   164.480   LOTEK    131   -114
2020-11-10   04:59:09    11     1   164.480   LOTEK     46   -109
2020-11-10   04:59:10    11     1   164.480   LOTEK     87   -113
2020-11-10   04:59:11    11     1   164.480   LOTEK     18   -108
2020-11-10   04:59:34    11     1   164.480   LOTEK      1   -110
2020-11-10   04:59:35    11     1   164.480   LOTEK     90   -110
2020-11-10   04:59:36    11     1   164.480   LOTEK      1   -113
2020-11-10   04:59:49    11     1   164.480   LOTEK      2   -108
2020-11-10   05:00:44    11     1   164.480   LOTEK     44   -114
2020-11-10   05:00:45    11     1   164.480   LOTEK      8   -111
2020-11-10   05:00:48    11     1   164.480   LOTEK     46   -114
2020-11-10   05:00:57    11     1   164.480   LOTEK    101   -114
2020-11-10   05:01:09    11     1   164.480   LOTEK     18   -110
2020-11-10   05:01:37    11     1   164.480   LOTEK     15   -112
2020-11-10   05:01:46    11     1   164.480   LOTEK    190   -111
2020-11-10   05:01:49    11     1   164.480   LOTEK     45   -109
2020-11-10   05:02:04    11     1   164.480   LOTEK    101   -112
2020-11-10   05:02:18    11     1   164.480   LOTEK    102   -111
2020-11-10   05:02:19    11     1   164.480   LOTEK     72   -109
2020-11-10   05:02:19    11     1   164.480   LOTEK      1   -110
2020-11-10   05:02:27    11     1   164.480   LOTEK     44   -115
2020-11-10   05:02:32    11     1   164.480   LOTEK     46   -110
2020-11-10   05:02:54    11     1   164.380   LOTEK      2   -115
2020-11-10   05:03:04    11     1   164.480   LOTEK     62   -114
2020-11-10   05:03:04    11     1   164.480   LOTEK    130   -110
2020-11-10   05:03:13    11     1   164.480   LOTEK     91   -110
2020-11-10   05:03:17    11     1   164.480   LOTEK      2   -108
2020-11-10   05:03:18    11     1   164.480   LOTEK     44   -109
2020-11-10   05:03:19    11     1   164.480   LOTEK     25    -69
2020-11-10   05:03:29    11     1   164.480   LOTEK     92   -111
2020-11-10   05:03:38    11     1   164.480   LOTEK     18   -113
2020-11-10   05:03:41    11     1   164.480   LOTEK      3   -110
2020-11-10   05:03:42    11     1   164.380   LOTEK     18   -115
2020-11-10   05:03:43    11     1   164.380   LOTEK     33   -115
2020-11-10   05:03:44    11     1   164.480   LOTEK     53   -114
2020-11-10   05:03:47    11     1   164.480   LOTEK     38   -112
2020-11-10   05:03:55    11     1   164.480   LOTEK     29   -114
2020-11-10   05:04:19    11     1   164.480   LOTEK     52   -111
2020-11-10   05:04:40    11     1   164.480   LOTEK     18   -110
2020-11-10   05:04:45    11     1   164.480   LOTEK     63   -111
2020-11-10   05:05:08    11     1   164.480   LOTEK     61   -111
2020-11-10   05:05:17    11     1   164.480   LOTEK      3   -110
2020-11-10   05:05:28    11     1   164.480   LOTEK    153   -113
2020-11-10   05:05:32    11     1   164.480   LOTEK    120   -109
2020-11-10   05:05:41    11     1   164.480   LOTEK     21   -110
2020-11-10   05:05:41    11     1   164.480   LOTEK     92   -114
2020-11-10   05:05:51    11     1   164.480   LOTEK     62   -112
2020-11-10   05:05:54    11     1   164.480   LOTEK     52   -111
2020-11-10   05:06:01    11     1   164.480   LOTEK    101   -109
2020-11-10   05:06:10    11     1   164.480   LOTEK    143   -111
2020-11-10   05:06:10    11     1   164.480   LOTEK     23   -114
2020-11-10   05:06:13    11     1   164.480   LOTEK     18   -112
2020-11-10   05:06:20    11     1   164.480   LOTEK     89   -111
2020-11-10   05:06:24    11     1   164.480   LOTEK      2   -113
2020-11-10   05:06:24    11     1   164.480   LOTEK      1   -111
2020-11-10   05:06:31    11     1   164.480   LOTEK    104   -111
2020-11-10   05:06:31    11     1   164.480   LOTEK     61   -110
2020-11-10   05:06:39    11     1   164.480   LOTEK     50   -111
2020-11-10   05:07:03    11     1   164.480   LOTEK     31   -112
2020-11-10   05:07:08    11     1   164.480   LOTEK      6   -111
2020-11-10   05:07:44    11     1   164.480   LOTEK     43   -114
2020-11-10   05:07:50    11     1   164.480   LOTEK     15   -110
2020-11-10   05:07:53    11     1   164.480   LOTEK    120   -112
2020-11-10   05:07:56    11     1   164.480   LOTEK      3   -113
2020-11-10   05:08:12    11     1   164.380   LOTEK     53   -115
2020-11-10   05:08:14    11     1   164.480   LOTEK     34   -114
2020-11-10   05:08:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:08:24    11     1   164.480   LOTEK     31   -112
2020-11-10   05:08:33    11     1   164.480   LOTEK     62   -114
2020-11-10   05:08:41    11     1   164.480   LOTEK     29   -109
2020-11-10   05:09:03    11     1   164.480   LOTEK      1   -112
2020-11-10   05:09:14    11     1   164.480   LOTEK      8   -109
2020-11-10   05:09:17    11     1   164.480   LOTEK     91   -109
2020-11-10   05:09:18    11     1   164.480   LOTEK      1   -113
2020-11-10   05:09:37    11     1   164.480   LOTEK     44   -107
2020-11-10   05:09:39    11     1   164.480   LOTEK      8   -110
2020-11-10   05:09:44    11     1   164.480   LOTEK      6   -109
2020-11-10   05:09:48    11     1   164.480   LOTEK     33   -113
2020-11-10   05:09:50    11     1   164.480   LOTEK      1   -115
2020-11-10   05:09:53    11     1   164.480   LOTEK     44   -115
2020-11-10   05:10:05    11     1   164.480   LOTEK     24   -113
2020-11-10   05:10:14    11     1   164.480   LOTEK     89   -111
2020-11-10   05:10:41    11     1   164.480   LOTEK    116   -112
2020-11-10   05:10:47    11     1   164.480   LOTEK     18   -112
2020-11-10   05:10:48    11     1   164.480   LOTEK      2   -115
2020-11-10   05:10:52    11     1   164.480   LOTEK      1   -110
2020-11-10   05:10:54    11     1   164.480   LOTEK     89   -109
2020-11-10   05:11:03    11     1   164.480   LOTEK      3   -111
2020-11-10   05:11:05    11     1   164.480   LOTEK    178   -113
2020-11-10   05:11:32    11     1   164.480   LOTEK     66   -110
2020-11-10   05:11:38    11     1   164.480   LOTEK      1   -111
2020-11-10   05:11:39    11     1   164.480   LOTEK    101   -114
2020-11-10   05:12:05    11     1   164.480   LOTEK     18   -112
2020-11-10   05:12:16    11     1   164.480   LOTEK      2   -108
2020-11-10   05:12:30    11     1   164.480   LOTEK    118   -114
2020-11-10   05:12:40    11     1   164.480   LOTEK     72   -113
2020-11-10   05:12:41    11     1   164.480   LOTEK      7   -111
2020-11-10   05:12:47    11     1   164.380   LOTEK      1   -115
2020-11-10   05:12:53    11     1   164.480   LOTEK     15   -110
2020-11-10   05:12:55    11     1   164.480   LOTEK      1   -112
2020-11-10   05:13:05    11     1   164.480   LOTEK     75   -111
2020-11-10   05:13:09    11     1   164.480   LOTEK     29   -113
2020-11-10   05:13:18    11     1   164.480   LOTEK      6   -113
2020-11-10   05:13:19    11     1   164.480   LOTEK     47   -111
2020-11-10   05:13:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:13:26    11     1   164.480   LOTEK     33   -111
2020-11-10   05:13:36    11     1   164.480   LOTEK    109   -115
2020-11-10   05:13:52    11     1   164.480   LOTEK      1   -113
2020-11-10   05:13:54    11     1   164.480   LOTEK      2   -113
2020-11-10   05:13:59    11     1   164.480   LOTEK      2   -111
2020-11-10   05:14:02    11     1   164.480   LOTEK      6   -111
2020-11-10   05:14:26    11     1   164.480   LOTEK     86   -115
2020-11-10   05:14:56    11     1   164.480   LOTEK    120   -111
2020-11-10   05:15:05    11     1   164.480   LOTEK     53   -114
2020-11-10   05:15:21    11     1   164.480   LOTEK    114   -112
2020-11-10   05:15:26    11     1   164.480   LOTEK     15   -115
2020-11-10   05:15:29    11     1   164.480   LOTEK    130   -112
2020-11-10   05:15:40    11     1   164.480   LOTEK      6   -114
2020-11-10   05:15:47    11     1   164.480   LOTEK     50   -110
2020-11-10   05:15:50    11     1   164.480   LOTEK     52   -115
2020-11-10   05:16:00    11     1   164.480   LOTEK      2   -110
2020-11-10   05:16:09    11     1   164.480   LOTEK      1   -112
2020-11-10   05:16:24    11     1   164.480   LOTEK      1   -115
2020-11-10   05:16:29    11     1   164.480   LOTEK     24   -111
2020-11-10   05:16:32    11     1   164.480   LOTEK     50   -111
2020-11-10   05:16:32    11     1   164.480   LOTEK      1   -114
2020-11-10   05:16:32    11     1   164.480   LOTEK     19   -110
2020-11-10   05:16:33    11     1   164.480   LOTEK    102   -113
2020-11-10   05:16:44    11     1   164.480   LOTEK    130   -113
2020-11-10   05:17:05    11     1   164.480   LOTEK     81   -115
2020-11-10   05:17:12    11     1   164.480   LOTEK     64   -113
2020-11-10   05:17:22    11     1   164.480   LOTEK     46   -112
2020-11-10   05:17:23    11     1   164.480   LOTEK    130   -111
2020-11-10   05:17:42    11     1   164.480   LOTEK     29   -113
2020-11-10   05:17:50    11     1   164.380   LOTEK      2   -115
2020-11-10   05:17:57    11     1   164.480   LOTEK     67   -111
2020-11-10   05:18:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:18:37    11     1   164.480   LOTEK     62   -110
2020-11-10   05:18:41    11     1   164.480   LOTEK     15   -113
2020-11-10   05:18:49    11     1   164.480   LOTEK     92   -114
2020-11-10   05:18:51    11     1   164.480   LOTEK     44   -111
2020-11-10   05:19:13    11     1   164.480   LOTEK     19   -111
2020-11-10   05:19:16    11     1   164.480   LOTEK     72   -112
2020-11-10   05:19:36    11     1   164.480   LOTEK      6   -114
2020-11-10   05:19:42    11     1   164.480   LOTEK     52   -112
2020-11-10   05:19:42    11     1   164.380   LOTEK      2   -115
2020-11-10   05:19:57    11     1   164.480   LOTEK     18   -110
2020-11-10   05:20:07    11     1   164.480   LOTEK     75   -111
2020-11-10   05:20:13    11     1   164.380   LOTEK      2   -115
2020-11-10   05:20:26    11     1   164.380   LOTEK      4   -115
2020-11-10   05:20:38    11     1   164.480   LOTEK     58   -112
2020-11-10   05:20:51    11     1   164.480   LOTEK      2   -113
2020-11-10   05:21:05    11     1   164.480   LOTEK    102   -115
2020-11-10   05:21:22    11     1   164.480   LOTEK     52   -110
2020-11-10   05:21:25    11     1   164.480   LOTEK     19   -114
2020-11-10   05:21:54    11     1   164.480   LOTEK     73   -110
2020-11-10   05:21:56    11     1   164.480   LOTEK     18   -114
2020-11-10   05:22:10    11     1   164.480   LOTEK     40   -114
2020-11-10   05:22:18    11     1   164.480   LOTEK     88   -110
2020-11-10   05:22:44    11     1   164.480   LOTEK     59   -112
2020-11-10   05:22:48    11     1   164.480   LOTEK      6   -112
2020-11-10   05:22:49    11     1   164.480   LOTEK      4   -110
2020-11-10   05:23:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:23:34    11     1   164.480   LOTEK     76   -111
2020-11-10   05:23:52    11     1   164.480   LOTEK     15   -112
2020-11-10   05:23:58    11     1   164.480   LOTEK     58   -115
2020-11-10   05:24:14    11     1   164.480   LOTEK     18   -112
2020-11-10   05:24:14    11     1   164.480   LOTEK     60   -111
2020-11-10   05:24:16    11     1   164.480   LOTEK      3   -113
2020-11-10   05:24:24    11     1   164.480   LOTEK     18   -114
2020-11-10   05:24:38    11     1   164.480   LOTEK     21   -111
2020-11-10   05:24:51    11     1   164.480   LOTEK     18   -114
2020-11-10   05:24:55    11     1   164.480   LOTEK      2   -115
2020-11-10   05:25:00    11     1   164.480   LOTEK     68   -109
2020-11-10   05:25:13    11     1   164.480   LOTEK     35   -115
2020-11-10   05:25:28    11     1   164.480   LOTEK     88   -112
2020-11-10   05:25:28    11     1   164.480   LOTEK    102   -112
2020-11-10   05:25:30    11     1   164.480   LOTEK     35   -112
2020-11-10   05:25:36    11     1   164.480   LOTEK     24   -113
2020-11-10   05:25:37    11     1   164.480   LOTEK     89   -113
2020-11-10   05:25:37    11     1   164.480   LOTEK     75   -111
2020-11-10   05:25:46    11     1   164.480   LOTEK      2   -114
2020-11-10   05:25:49    11     1   164.480   LOTEK     15   -111
2020-11-10   05:26:10    11     1   164.480   LOTEK     18   -113
2020-11-10   05:26:14    11     1   164.480   LOTEK      6   -111
2020-11-10   05:26:15    11     1   164.480   LOTEK     45   -114
2020-11-10   05:26:18    11     1   164.480   LOTEK      2   -115
2020-11-10   05:26:20    11     1   164.480   LOTEK    212   -111
2020-11-10   05:26:25    11     1   164.480   LOTEK     64   -112
2020-11-10   05:26:29    11     1   164.480   LOTEK     15   -113
2020-11-10   05:26:36    11     1   164.480   LOTEK    111   -110
2020-11-10   05:26:45    11     1   164.480   LOTEK    143   -112
2020-11-10   05:27:05    11     1   164.480   LOTEK     46   -113
2020-11-10   05:27:14    11     1   164.480   LOTEK     72   -113
2020-11-10   05:27:16    11     1   164.480   LOTEK    129   -113
2020-11-10   05:27:28    11     1   164.480   LOTEK    104   -112
2020-11-10   05:27:32    11     1   164.480   LOTEK    130   -111
2020-11-10   05:27:32    11     1   164.480   LOTEK     47   -113
2020-11-10   05:27:32    11     1   164.480   LOTEK     47   -110
2020-11-10   05:27:34    11     1   164.480   LOTEK     60   -111
2020-11-10   05:27:38    11     1   164.480   LOTEK     24   -111
2020-11-10   05:27:46    11     1   164.480   LOTEK     35   -111
2020-11-10   05:27:52    11     1   164.480   LOTEK     34   -111
2020-11-10   05:28:04    11     1   164.480   LOTEK     34   -114
2020-11-10   05:28:09    11     1   164.480   LOTEK    100   -112
2020-11-10   05:28:16    11     1   164.380   LOTEK      6   -115
2020-11-10   05:28:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:28:27    11     1   164.480   LOTEK      1   -114
2020-11-10   05:28:43    11     1   164.480   LOTEK     35   -111
2020-11-10   05:28:56    11     1   164.480   LOTEK    130   -114
2020-11-10   05:29:03    11     1   164.480   LOTEK     80   -115
2020-11-10   05:29:03    11     1   164.480   LOTEK     52   -111
2020-11-10   05:29:49    11     1   164.480   LOTEK     62   -113
2020-11-10   05:30:09    11     1   164.480   LOTEK     15   -113
2020-11-10   05:30:29    11     1   164.480   LOTEK     62   -111
2020-11-10   05:30:42    11     1   164.480   LOTEK     89   -112
2020-11-10   05:30:42    11     1   164.480   LOTEK     44   -115
2020-11-10   05:30:57    11     1   164.480   LOTEK     61   -111
2020-11-10   05:31:02    11     1   164.480   LOTEK     61   -111
2020-11-10   05:31:02    11     1   164.480   LOTEK     62   -114
2020-11-10   05:31:09    11     1   164.480   LOTEK     26   -115
2020-11-10   05:31:09    11     1   164.480   LOTEK     26   -114
2020-11-10   05:31:19    11     1   164.480   LOTEK     17   -115
2020-11-10   05:31:24    11     1   164.480   LOTEK     34   -113
2020-11-10   05:31:27    11     1   164.480   LOTEK      2   -114
2020-11-10   05:31:38    11     1   164.480   LOTEK    109   -114
2020-11-10   05:31:42    11     1   164.480   LOTEK     44   -113
2020-11-10   05:31:42    11     1   164.480   LOTEK      2   -108
2020-11-10   05:31:58    11     1   164.480   LOTEK     58   -112
2020-11-10   05:32:02    11     1   164.480   LOTEK     80   -112
2020-11-10   05:32:25    11     1   164.480   LOTEK    164   -111
2020-11-10   05:32:27    11     1   164.480   LOTEK    114   -114
2020-11-10   05:32:28    11     1   164.480   LOTEK    132   -113
2020-11-10   05:32:31    11     1   164.480   LOTEK    101   -113
2020-11-10   05:33:00    11     1   164.480   LOTEK     22   -111
2020-11-10   05:33:00    11     1   164.480   LOTEK     62   -114
2020-11-10   05:33:01    11     1   164.480   LOTEK     33   -113
2020-11-10   05:33:10    11     1   164.480   LOTEK     80   -114
2020-11-10   05:33:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:33:31    11     1   164.480   LOTEK      3   -112
2020-11-10   05:33:42    11     1   164.480   LOTEK     62   -112
2020-11-10   05:33:45    11     1   164.480   LOTEK      5   -112
2020-11-10   05:33:55    11     1   164.480   LOTEK     82   -112
2020-11-10   05:33:55    11     1   164.480   LOTEK     18   -111
2020-11-10   05:33:59    11     1   164.480   LOTEK     15   -109
2020-11-10   05:34:00    11     1   164.480   LOTEK    172   -115
2020-11-10   05:34:11    11     1   164.480   LOTEK    148   -111
2020-11-10   05:34:11    11     1   164.480   LOTEK     40   -115
2020-11-10   05:34:15    11     1   164.480   LOTEK    186   -112
2020-11-10   05:34:27    11     1   164.480   LOTEK     38   -113
2020-11-10   05:34:55    11     1   164.480   LOTEK     62   -113
2020-11-10   05:34:57    11     1   164.480   LOTEK     15   -112
2020-11-10   05:35:15    11     1   164.480   LOTEK     80   -112
2020-11-10   05:35:17    11     1   164.480   LOTEK    169   -112
2020-11-10   05:35:22    11     1   164.480   LOTEK     11   -113
2020-11-10   05:35:33    11     1   164.480   LOTEK     74   -114
2020-11-10   05:35:35    11     1   164.480   LOTEK     74   -114
2020-11-10   05:35:41    11     1   164.480   LOTEK     78   -114
2020-11-10   05:35:41    11     1   164.480   LOTEK     46   -112
2020-11-10   05:35:56    11     1   164.480   LOTEK     44   -112
2020-11-10   05:36:06    11     1   164.480   LOTEK     10   -114
2020-11-10   05:36:24    11     1   164.480   LOTEK     16   -114
2020-11-10   05:36:24    11     1   164.480   LOTEK      1   -115
2020-11-10   05:36:30    11     1   164.480   LOTEK    106   -113
2020-11-10   05:36:33    11     1   164.480   LOTEK      6   -112
2020-11-10   05:37:04    11     1   164.480   LOTEK     47   -112
2020-11-10   05:37:05    11     1   164.480   LOTEK     83   -112
2020-11-10   05:37:12    11     1   164.480   LOTEK    133   -113
2020-11-10   05:37:26    11     1   164.480   LOTEK     29   -111
2020-11-10   05:37:28    11     1   164.480   LOTEK      2   -112
2020-11-10   05:37:30    11     1   164.480   LOTEK     31   -115
2020-11-10   05:38:09    11     1   164.480   LOTEK      6   -114
2020-11-10   05:38:13    11     1   164.480   LOTEK     58   -113
2020-11-10   05:38:19    11     1   164.480   LOTEK     61   -113
2020-11-10   05:38:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:38:21    11     1   164.480   LOTEK      2   -115
2020-11-10   05:38:31    11     1   164.480   LOTEK     48   -115
2020-11-10   05:38:39    11     1   164.480   LOTEK    131   -110
2020-11-10   05:38:42    11     1   164.480   LOTEK     44   -112
2020-11-10   05:38:44    11     1   164.480   LOTEK     73   -112
2020-11-10   05:38:54    11     1   164.480   LOTEK     33   -112
2020-11-10   05:39:05    11     1   164.480   LOTEK     73   -111
2020-11-10   05:39:05    11     1   164.480   LOTEK     73   -113
2020-11-10   05:39:06    11     1   164.480   LOTEK      1   -114
2020-11-10   05:39:34    11     1   164.480   LOTEK    170   -114
2020-11-10   05:39:54    11     1   164.480   LOTEK     15   -113
2020-11-10   05:39:56    11     1   164.480   LOTEK      3   -114
2020-11-10   05:40:09    11     1   164.480   LOTEK      3   -114
2020-11-10   05:40:18    11     1   164.480   LOTEK     35   -115
2020-11-10   05:40:24    11     1   164.480   LOTEK     62   -111
2020-11-10   05:40:36    11     1   164.480   LOTEK     67   -115
2020-11-10   05:40:56    11     1   164.480   LOTEK     33   -114
2020-11-10   05:41:00    11     1   164.480   LOTEK     15   -115
2020-11-10   05:41:02    11     1   164.480   LOTEK      4   -113
2020-11-10   05:41:06    11     1   164.480   LOTEK      8   -114
2020-11-10   05:41:14    11     1   164.480   LOTEK     52   -115
2020-11-10   05:41:14    11     1   164.480   LOTEK    101   -112
2020-11-10   05:41:19    11     1   164.480   LOTEK     47   -113
2020-11-10   05:41:21    11     1   164.480   LOTEK      5   -112
2020-11-10   05:41:41    11     1   164.480   LOTEK      2   -112
2020-11-10   05:41:49    11     1   164.480   LOTEK     16   -114
2020-11-10   05:41:54    11     1   164.480   LOTEK     64   -114
2020-11-10   05:42:02    11     1   164.480   LOTEK      3   -112
2020-11-10   05:42:05    11     1   164.480   LOTEK     48   -112
2020-11-10   05:42:08    11     1   164.480   LOTEK      2   -115
2020-11-10   05:42:14    11     1   164.480   LOTEK    111   -115
2020-11-10   05:42:15    11     1   164.480   LOTEK     15   -115
2020-11-10   05:42:18    11     1   164.480   LOTEK      1   -113
2020-11-10   05:42:31    11     1   164.480   LOTEK     46   -111
2020-11-10   05:42:37    11     1   164.480   LOTEK     46   -115
2020-11-10   05:42:50    11     1   164.480   LOTEK     73   -114
2020-11-10   05:42:53    11     1   164.480   LOTEK      6   -115
2020-11-10   05:43:05    11     1   164.480   LOTEK     44   -113
2020-11-10   05:43:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:43:32    11     1   164.480   LOTEK     34   -114
2020-11-10   05:43:41    11     1   164.480   LOTEK    114   -113
2020-11-10   05:44:32    11     1   164.480   LOTEK      1   -113
2020-11-10   05:44:41    11     1   164.480   LOTEK     90   -115
2020-11-10   05:44:43    11     1   164.480   LOTEK     45   -114
2020-11-10   05:44:47    11     1   164.480   LOTEK     29   -113
2020-11-10   05:44:53    11     1   164.480   LOTEK    101   -113
2020-11-10   05:44:58    11     1   164.480   LOTEK     44   -114
2020-11-10   05:45:12    11     1   164.480   LOTEK    100   -115
2020-11-10   05:46:08    11     1   164.480   LOTEK     62   -113
2020-11-10   05:46:14    11     1   164.480   LOTEK     74   -111
2020-11-10   05:46:32    11     1   164.480   LOTEK      2   -112
2020-11-10   05:46:32    11     1   164.480   LOTEK      2   -113
2020-11-10   05:46:39    11     1   164.480   LOTEK     18   -115
2020-11-10   05:47:05    11     1   164.480   LOTEK      1   -115
2020-11-10   05:47:12    11     1   164.480   LOTEK    117   -112
2020-11-10   05:47:15    11     1   164.480   LOTEK     62   -113
2020-11-10   05:47:17    11     1   164.480   LOTEK    156   -114
2020-11-10   05:47:40    11     1   164.480   LOTEK     80   -115
2020-11-10   05:47:47    11     1   164.480   LOTEK     89   -115
2020-11-10   05:47:58    11     1   164.480   LOTEK     59   -113
2020-11-10   05:48:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:48:20    11     1   164.480   LOTEK     44   -114
2020-11-10   05:48:22    11     1   164.480   LOTEK      1   -114
2020-11-10   05:48:43    11     1   164.480   LOTEK      6   -114
2020-11-10   05:48:47    11     1   164.480   LOTEK    102   -112
2020-11-10   05:48:53    11     1   164.480   LOTEK     86   -112
2020-11-10   05:48:57    11     1   164.480   LOTEK     44   -114
2020-11-10   05:49:01    11     1   164.480   LOTEK     18   -114
2020-11-10   05:49:03    11     1   164.480   LOTEK      1   -114
2020-11-10   05:49:13    11     1   164.480   LOTEK     63   -113
2020-11-10   05:49:19    11     1   164.480   LOTEK     92   -113
2020-11-10   05:49:36    11     1   164.480   LOTEK     17   -114
2020-11-10   05:49:47    11     1   164.480   LOTEK     24   -110
2020-11-10   05:50:17    11     1   164.480   LOTEK     51   -114
2020-11-10   05:50:25    11     1   164.480   LOTEK      2   -113
2020-11-10   05:50:33    11     1   164.480   LOTEK      2   -115
2020-11-10   05:50:41    11     1   164.480   LOTEK     38   -115
2020-11-10   05:50:49    11     1   164.480   LOTEK    204   -114
2020-11-10   05:50:51    11     1   164.480   LOTEK      3   -114
2020-11-10   05:51:06    11     1   164.480   LOTEK    187   -111
2020-11-10   05:51:11    11     1   164.480   LOTEK      2   -115
2020-11-10   05:51:22    11     1   164.480   LOTEK     29   -115
2020-11-10   05:51:28    11     1   164.480   LOTEK     58   -112
2020-11-10   05:52:19    11     1   164.480   LOTEK     18   -112
2020-11-10   05:52:23    11     1   164.480   LOTEK    101   -114
2020-11-10   05:52:25    11     1   164.480   LOTEK     17   -115
2020-11-10   05:52:26    11     1   164.480   LOTEK     34   -113
2020-11-10   05:52:30    11     1   164.480   LOTEK     23   -115
2020-11-10   05:52:35    11     1   164.480   LOTEK     60   -115
2020-11-10   05:52:43    11     1   164.480   LOTEK     79   -114
2020-11-10   05:53:10    11     1   164.480   LOTEK      1   -113
2020-11-10   05:53:17    11     1   164.480   LOTEK      6   -115
2020-11-10   05:53:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:53:29    11     1   164.480   LOTEK     26   -114
2020-11-10   05:53:33    11     1   164.480   LOTEK     63   -115
2020-11-10   05:53:39    11     1   164.480   LOTEK     20   -113
2020-11-10   05:53:42    11     1   164.480   LOTEK    120   -114
2020-11-10   05:53:50    11     1   164.480   LOTEK     15   -115
2020-11-10   05:53:58    11     1   164.480   LOTEK     29   -115
2020-11-10   05:54:02    11     1   164.480   LOTEK      3   -114
2020-11-10   05:54:19    11     1   164.480   LOTEK     19   -114
2020-11-10   05:54:27    11     1   164.480   LOTEK      3   -112
2020-11-10   05:54:32    11     1   164.480   LOTEK     32   -113
2020-11-10   05:55:10    11     1   164.480   LOTEK     36   -114
2020-11-10   05:55:25    11     1   164.480   LOTEK     33   -115
2020-11-10   05:55:26    11     1   164.480   LOTEK     73   -114
2020-11-10   05:55:31    11     1   164.480   LOTEK     78   -114
2020-11-10   05:55:44    11     1   164.480   LOTEK      1   -114
2020-11-10   05:55:48    11     1   164.480   LOTEK      1   -114
2020-11-10   05:55:55    11     1   164.480   LOTEK    108   -114
2020-11-10   05:56:07    11     1   164.480   LOTEK    207   -114
2020-11-10   05:56:17    11     1   164.480   LOTEK     61   -115
2020-11-10   05:56:18    11     1   164.480   LOTEK     58   -115
2020-11-10   05:56:41    11     1   164.480   LOTEK     29   -114
2020-11-10   05:57:07    11     1   164.480   LOTEK     63   -111
2020-11-10   05:57:15    11     1   164.480   LOTEK     61   -115
2020-11-10   05:57:37    11     1   164.480   LOTEK     77   -112
2020-11-10   05:57:45    11     1   164.480   LOTEK     67   -113
2020-11-10   05:58:20    11     1   164.480   LOTEK     25    -69
2020-11-10   05:58:24    11     1   164.480   LOTEK     45   -114
2020-11-10   05:58:25    11     1   164.480   LOTEK     18   -114
2020-11-10   05:58:32    11     1   164.480   LOTEK     64   -115
2020-11-10   05:58:37    11     1   164.480   LOTEK      2   -114
2020-11-10   05:58:57    11     1   164.480   LOTEK      1   -114
2020-11-10   05:59:29    11     1   164.480   LOTEK      2   -115
2020-11-10   05:59:41    11     1   164.480   LOTEK     64   -114
2020-11-10   05:59:46    11     1   164.480   LOTEK      1   -114
2020-11-10   05:59:55    11     1   164.480   LOTEK     24   -111
2020-11-10   06:00:09    11     1   164.480   LOTEK     18   -114
2020-11-10   06:00:10    11     1   164.480   LOTEK     38   -113
2020-11-10   06:00:16    11     1   164.480   LOTEK      6   -113
2020-11-10   06:00:32    11     1   164.480   LOTEK      2   -115
2020-11-10   06:00:53    11     1   164.480   LOTEK    157   -115
2020-11-10   06:01:03    11     1   164.480   LOTEK     44   -115
2020-11-10   06:01:32    11     1   164.480   LOTEK     58   -115
2020-11-10   06:01:34    11     1   164.480   LOTEK      1   -112
2020-11-10   06:01:36    11     1   164.480   LOTEK     34   -115
2020-11-10   06:01:38    11     1   164.480   LOTEK     61   -114
2020-11-10   06:01:55    11     1   164.480   LOTEK     31   -114
2020-11-10   06:02:13    11     1   164.480   LOTEK    101   -112
2020-11-10   06:02:30    11     1   164.480   LOTEK     29   -114
2020-11-10   06:02:33    11     1   164.480   LOTEK     29   -113
2020-11-10   06:02:44    11     1   164.480   LOTEK      2   -114
2020-11-10   06:02:55    11     1   164.480   LOTEK     16   -114
2020-11-10   06:03:16    11     1   164.480   LOTEK    104   -114
2020-11-10   06:03:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:03:21    11     1   164.480   LOTEK     44   -114
2020-11-10   06:03:27    11     1   164.480   LOTEK     74   -114
2020-11-10   06:03:30    11     1   164.480   LOTEK     75   -114
2020-11-10   06:03:34    11     1   164.480   LOTEK    157   -112
2020-11-10   06:03:35    11     1   164.480   LOTEK     92   -112
2020-11-10   06:03:41    11     1   164.480   LOTEK     72   -114
2020-11-10   06:03:51    11     1   164.480   LOTEK    106   -114
2020-11-10   06:03:55    11     1   164.480   LOTEK     88   -115
2020-11-10   06:04:01    11     1   164.480   LOTEK     88   -115
2020-11-10   06:04:05    11     1   164.480   LOTEK    111   -115
2020-11-10   06:04:30    11     1   164.480   LOTEK      1   -114
2020-11-10   06:04:42    11     1   164.480   LOTEK     44   -115
2020-11-10   06:05:03    11     1   164.480   LOTEK     44   -114
2020-11-10   06:05:04    11     1   164.480   LOTEK      3   -114
2020-11-10   06:05:15    11     1   164.480   LOTEK      2   -114
2020-11-10   06:05:32    11     1   164.480   LOTEK     44   -115
2020-11-10   06:05:33    11     1   164.480   LOTEK      2   -113
2020-11-10   06:05:36    11     1   164.480   LOTEK     52   -114
2020-11-10   06:06:09    11     1   164.480   LOTEK      6   -113
2020-11-10   06:06:34    11     1   164.480   LOTEK    116   -114
2020-11-10   06:06:39    11     1   164.480   LOTEK     44   -114
2020-11-10   06:07:06    11     1   164.480   LOTEK    110   -113
2020-11-10   06:07:12    11     1   164.480   LOTEK     34   -115
2020-11-10   06:07:21    11     1   164.480   LOTEK     15   -115
2020-11-10   06:07:36    11     1   164.480   LOTEK     52   -113
2020-11-10   06:07:41    11     1   164.480   LOTEK    104   -114
2020-11-10   06:07:48    11     1   164.480   LOTEK     73   -115
2020-11-10   06:07:56    11     1   164.480   LOTEK     22   -113
2020-11-10   06:08:09    11     1   164.480   LOTEK     53   -115
2020-11-10   06:08:15    11     1   164.480   LOTEK      2   -115
2020-11-10   06:08:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:08:25    11     1   164.480   LOTEK      2   -112
2020-11-10   06:08:53    11     1   164.480   LOTEK     95   -115
2020-11-10   06:09:05    11     1   164.480   LOTEK    101   -115
2020-11-10   06:09:14    11     1   164.480   LOTEK     92   -113
2020-11-10   06:09:28    11     1   164.480   LOTEK    150   -112
2020-11-10   06:09:41    11     1   164.480   LOTEK     22   -113
2020-11-10   06:10:01    11     1   164.480   LOTEK     63   -113
2020-11-10   06:10:09    11     1   164.480   LOTEK     47   -115
2020-11-10   06:10:24    11     1   164.480   LOTEK    115   -115
2020-11-10   06:10:57    11     1   164.480   LOTEK     36   -114
2020-11-10   06:11:11    11     1   164.480   LOTEK    131   -114
2020-11-10   06:11:47    11     1   164.480   LOTEK     33   -114
2020-11-10   06:11:49    11     1   164.480   LOTEK     22   -114
2020-11-10   06:12:07    11     1   164.480   LOTEK     46   -114
2020-11-10   06:12:23    11     1   164.480   LOTEK      8   -115
2020-11-10   06:12:55    11     1   164.480   LOTEK     15   -113
2020-11-10   06:12:57    11     1   164.480   LOTEK     61   -115
2020-11-10   06:13:03    11     1   164.480   LOTEK    109   -115
2020-11-10   06:13:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:13:43    11     1   164.480   LOTEK     31   -114
2020-11-10   06:13:57    11     1   164.480   LOTEK     46   -115
2020-11-10   06:14:17    11     1   164.480   LOTEK     38   -114
2020-11-10   06:14:18    11     1   164.480   LOTEK      8   -114
2020-11-10   06:14:33    11     1   164.480   LOTEK     48   -114
2020-11-10   06:14:33    11     1   164.480   LOTEK      6   -113
2020-11-10   06:14:49    11     1   164.480   LOTEK    101   -114
2020-11-10   06:15:05    11     1   164.480   LOTEK     58   -114
2020-11-10   06:16:15    11     1   164.480   LOTEK      1   -115
2020-11-10   06:16:17    11     1   164.480   LOTEK     18   -115
2020-11-10   06:16:28    11     1   164.480   LOTEK     29   -115
2020-11-10   06:16:37    11     1   164.480   LOTEK     61   -115
2020-11-10   06:16:48    11     1   164.480   LOTEK     45   -113
2020-11-10   06:17:16    11     1   164.480   LOTEK     33   -113
2020-11-10   06:17:16    11     1   164.480   LOTEK      1   -113
2020-11-10   06:17:45    11     1   164.480   LOTEK     77   -115
2020-11-10   06:18:03    11     1   164.480   LOTEK    138   -114
2020-11-10   06:18:10    11     1   164.480   LOTEK     33   -115
2020-11-10   06:18:19    11     1   164.480   LOTEK     58   -114
2020-11-10   06:18:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:18:21    11     1   164.480   LOTEK     44   -114
2020-11-10   06:18:28    11     1   164.480   LOTEK      2   -113
2020-11-10   06:18:42    11     1   164.480   LOTEK     87   -115
2020-11-10   06:18:47    11     1   164.480   LOTEK      2   -115
2020-11-10   06:19:07    11     1   164.480   LOTEK     15   -115
2020-11-10   06:20:05    11     1   164.480   LOTEK     34   -115
2020-11-10   06:20:18    11     1   164.480   LOTEK     63   -114
2020-11-10   06:20:33    11     1   164.480   LOTEK      4   -115
2020-11-10   06:20:54    11     1   164.480   LOTEK     96   -115
2020-11-10   06:21:14    11     1   164.480   LOTEK      6   -115
2020-11-10   06:21:45    11     1   164.480   LOTEK    100   -114
2020-11-10   06:22:08    11     1   164.480   LOTEK    109   -114
2020-11-10   06:22:18    11     1   164.480   LOTEK     53   -115
2020-11-10   06:22:24    11     1   164.480   LOTEK     24   -115
2020-11-10   06:22:36    11     1   164.480   LOTEK     16   -115
2020-11-10   06:23:03    11     1   164.480   LOTEK     93   -114
2020-11-10   06:23:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:23:45    11     1   164.480   LOTEK     35   -115
2020-11-10   06:24:53    11     1   164.480   LOTEK     23   -115
2020-11-10   06:25:05    11     1   164.480   LOTEK     46   -114
2020-11-10   06:25:08    11     1   164.480   LOTEK     58   -115
2020-11-10   06:25:19    11     1   164.480   LOTEK     89   -115
2020-11-10   06:25:33    11     1   164.480   LOTEK    149   -115
2020-11-10   06:26:37    11     1   164.480   LOTEK     47   -115
2020-11-10   06:26:47    11     1   164.480   LOTEK    183   -114
2020-11-10   06:26:48    11     1   164.480   LOTEK     61   -115
2020-11-10   06:26:49    11     1   164.480   LOTEK     29   -114
2020-11-10   06:26:50    11     1   164.480   LOTEK     15   -115
2020-11-10   06:27:18    11     1   164.480   LOTEK     75   -115
2020-11-10   06:27:20    11     1   164.480   LOTEK     44   -115
2020-11-10   06:27:35    11     1   164.480   LOTEK     60   -114
2020-11-10   06:28:06    11     1   164.480   LOTEK      1   -115
2020-11-10   06:28:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:28:56    11     1   164.480   LOTEK     59   -115
2020-11-10   06:29:10    11     1   164.480   LOTEK    150   -114
2020-11-10   06:29:13    11     1   164.480   LOTEK     34   -115
2020-11-10   06:29:17    11     1   164.480   LOTEK     88   -115
2020-11-10   06:30:21    11     1   164.480   LOTEK      8   -113
2020-11-10   06:30:38    11     1   164.480   LOTEK    114   -115
2020-11-10   06:30:52    11     1   164.480   LOTEK      3   -115
2020-11-10   06:31:15    11     1   164.480   LOTEK     44   -115
2020-11-10   06:32:11    11     1   164.480   LOTEK     93   -114
2020-11-10   06:32:54    11     1   164.480   LOTEK     15   -115
2020-11-10   06:33:08    11     1   164.480   LOTEK     64   -115
2020-11-10   06:33:11    11     1   164.480   LOTEK      6   -115
2020-11-10   06:33:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:33:56    11     1   164.480   LOTEK     31   -114
2020-11-10   06:35:06    11     1   164.480   LOTEK     76   -115
2020-11-10   06:35:33    11     1   164.480   LOTEK     55   -113
2020-11-10   06:35:53    11     1   164.480   LOTEK     92   -115
2020-11-10   06:35:58    11     1   164.480   LOTEK     18   -115
2020-11-10   06:36:46    11     1   164.480   LOTEK     61   -115
2020-11-10   06:37:11    11     1   164.480   LOTEK     46   -115
2020-11-10   06:38:16    11     1   164.480   LOTEK     46   -114
2020-11-10   06:38:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:38:25    11     1   164.480   LOTEK     34   -115
2020-11-10   06:39:33    11     1   164.480   LOTEK     34   -113
2020-11-10   06:40:23    11     1   164.480   LOTEK     18   -114
2020-11-10   06:40:38    11     1   164.480   LOTEK     51   -115
2020-11-10   06:40:44    11     1   164.480   LOTEK     22   -115
2020-11-10   06:40:48    11     1   164.480   LOTEK     44   -115
2020-11-10   06:41:09    11     1   164.480   LOTEK     29   -115
2020-11-10   06:41:40    11     1   164.480   LOTEK     20   -115
2020-11-10   06:41:49    11     1   164.480   LOTEK     30   -115
2020-11-10   06:41:49    11     1   164.480   LOTEK     18   -115
2020-11-10   06:42:18    11     1   164.480   LOTEK     47   -115
2020-11-10   06:42:19    11     1   164.480   LOTEK      3   -114
2020-11-10   06:42:23    11     1   164.480   LOTEK    114   -115
2020-11-10   06:42:48    11     1   164.480   LOTEK     23   -115
2020-11-10   06:42:52    11     1   164.480   LOTEK      5   -115
2020-11-10   06:42:58    11     1   164.480   LOTEK    117   -115
2020-11-10   06:43:13    11     1   164.480   LOTEK      2   -115
2020-11-10   06:43:17    11     1   164.480   LOTEK      2   -115
2020-11-10   06:43:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:44:25    11     1   164.480   LOTEK     44   -115
2020-11-10   06:44:48    11     1   164.480   LOTEK    154   -114
2020-11-10   06:44:49    11     1   164.480   LOTEK     45   -115
2020-11-10   06:45:26    11     1   164.480   LOTEK     31   -114
2020-11-10   06:46:05    11     1   164.480   LOTEK     58   -115
2020-11-10   06:46:35    11     1   164.480   LOTEK     17   -114
2020-11-10   06:47:18    11     1   164.480   LOTEK      1   -115
2020-11-10   06:48:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:48:20    11     1   164.480   LOTEK     11   -115
2020-11-10   06:48:25    11     1   164.480   LOTEK     33   -115
2020-11-10   06:48:43    11     1   164.480   LOTEK     34   -115
2020-11-10   06:48:59    11     1   164.480   LOTEK      1   -115
2020-11-10   06:49:22    11     1   164.480   LOTEK     44   -114
2020-11-10   06:49:42    11     1   164.480   LOTEK     49   -115
2020-11-10   06:49:58    11     1   164.480   LOTEK      1   -115
2020-11-10   06:50:36    11     1   164.480   LOTEK     61   -115
2020-11-10   06:50:59    11     1   164.480   LOTEK     19   -115
2020-11-10   06:51:36    11     1   164.480   LOTEK    114   -114
2020-11-10   06:52:13    11     1   164.480   LOTEK      5   -115
2020-11-10   06:52:52    11     1   164.480   LOTEK    109   -115
2020-11-10   06:53:00    11     1   164.480   LOTEK     87   -115
2020-11-10   06:53:14    11     1   164.480   LOTEK     10   -115
2020-11-10   06:53:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:53:24    11     1   164.480   LOTEK     92   -115
2020-11-10   06:53:27    11     1   164.480   LOTEK     16   -115
2020-11-10   06:53:33    11     1   164.480   LOTEK     58   -114
2020-11-10   06:53:38    11     1   164.480   LOTEK     86   -115
2020-11-10   06:54:01    11     1   164.480   LOTEK     29   -114
2020-11-10   06:54:53    11     1   164.480   LOTEK    174   -115
2020-11-10   06:55:13    11     1   164.480   LOTEK     75   -114
2020-11-10   06:55:30    11     1   164.480   LOTEK     58   -115
2020-11-10   06:55:38    11     1   164.480   LOTEK      1   -114
2020-11-10   06:56:09    11     1   164.480   LOTEK    118   -115
2020-11-10   06:56:14    11     1   164.480   LOTEK     46   -115
2020-11-10   06:56:33    11     1   164.480   LOTEK     32   -115
2020-11-10   06:57:34    11     1   164.480   LOTEK      1   -115
2020-11-10   06:58:02    11     1   164.480   LOTEK     62   -115
2020-11-10   06:58:20    11     1   164.480   LOTEK     25    -69
2020-11-10   06:59:11    11     1   164.480   LOTEK     89   -115
2020-11-10   07:00:25    11     1   164.480   LOTEK     18   -115
2020-11-10   07:00:35    11     1   164.480   LOTEK      6   -115
2020-11-10   07:03:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:03:51    11     1   164.480   LOTEK     19   -115
2020-11-10   07:03:53    11     1   164.480   LOTEK     62   -115
2020-11-10   07:04:09    11     1   164.480   LOTEK     46   -115
2020-11-10   07:04:48    11     1   164.480   LOTEK     33   -115
2020-11-10   07:04:51    11     1   164.480   LOTEK      5   -115
2020-11-10   07:05:47    11     1   164.480   LOTEK     73   -113
2020-11-10   07:06:16    11     1   164.480   LOTEK    134   -115
2020-11-10   07:07:20    11     1   164.480   LOTEK     62   -115
2020-11-10   07:07:42    11     1   164.480   LOTEK      2   -115
2020-11-10   07:08:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:08:51    11     1   164.480   LOTEK      3   -115
2020-11-10   07:10:41    11     1   164.480   LOTEK      2   -115
2020-11-10   07:12:13    11     1   164.480   LOTEK    133   -113
2020-11-10   07:13:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:13:38    11     1   164.480   LOTEK     61   -115
2020-11-10   07:14:13    11     1   164.480   LOTEK    118   -115
2020-11-10   07:15:51    11     1   164.480   LOTEK     58   -114
2020-11-10   07:16:11    11     1   164.480   LOTEK    100   -115
2020-11-10   07:16:15    11     1   164.480   LOTEK     58   -115
2020-11-10   07:18:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:20:23    11     1   164.480   LOTEK      6   -115
2020-11-10   07:20:33    11     1   164.480   LOTEK    174   -115
2020-11-10   07:23:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:28:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:33:20    11     1   164.480   LOTEK     25    -70
2020-11-10   07:34:08    11     1   164.480   LOTEK     51   -115
2020-11-10   07:35:13    11     1   164.480   LOTEK      1   -115
2020-11-10   07:35:15    11     1   164.480   LOTEK     67   -115
2020-11-10   07:37:32    11     1   164.480   LOTEK     29   -115
2020-11-10   07:38:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:43:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:43:29    11     1   164.480   LOTEK     29   -115
2020-11-10   07:45:22    11     1   164.480   LOTEK     59   -115
2020-11-10   07:45:41    11     1   164.480   LOTEK     59   -115
2020-11-10   07:48:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:53:20    11     1   164.480   LOTEK     25    -69
2020-11-10   07:58:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:03:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:08:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:13:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:18:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:23:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:28:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:33:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:38:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:43:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:48:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:53:20    11     1   164.480   LOTEK     25    -70
2020-11-10   08:58:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:03:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:03:20    11     1   164.380   LOTEK     25   -110
2020-11-10   09:08:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:13:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:18:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:18:20    11     1   164.380   LOTEK     25   -110
2020-11-10   09:23:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:28:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:33:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:38:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:43:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:43:20    11     1   164.380   LOTEK     25   -110
2020-11-10   09:48:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:53:20    11     1   164.480   LOTEK     25    -70
2020-11-10   09:58:21    11     1   164.480   LOTEK     25    -70
2020-11-10   09:58:21    11     1   164.380   LOTEK     25   -109
2020-11-10   10:03:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:08:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:13:21    11     1   164.380   LOTEK     25   -109
2020-11-10   10:13:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:18:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:23:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:28:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:33:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:38:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:43:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:48:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:53:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:58:21    11     1   164.480   LOTEK     25    -70
2020-11-10   10:58:21    11     1   164.380   LOTEK     25   -109
2020-11-10   11:03:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:03:21    11     1   164.380   LOTEK     25   -111
2020-11-10   11:08:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:08:21    11     1   164.380   LOTEK     25   -109
2020-11-10   11:13:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:18:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:23:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:28:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:33:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:33:21    11     1   164.380   LOTEK     25   -109
2020-11-10   11:38:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:43:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:43:21    11     1   164.380   LOTEK     25   -110
2020-11-10   11:48:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:48:21    11     1   164.380   LOTEK     25   -109
2020-11-10   11:53:21    11     1   164.480   LOTEK     25    -70
2020-11-10   11:58:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:03:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:08:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:08:21    11     1   164.380   LOTEK     25   -110
2020-11-10   12:13:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:18:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:23:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:28:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:33:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:33:21    11     1   164.380   LOTEK     25   -110
2020-11-10   12:38:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:38:21    11     1   164.380   LOTEK     25   -109
2020-11-10   12:43:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:48:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:53:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:53:21    11     1   164.380   LOTEK     25   -109
2020-11-10   12:58:21    11     1   164.480   LOTEK     25    -70
2020-11-10   12:58:21    11     1   164.380   LOTEK     25   -108
2020-11-10   13:03:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:08:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:13:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:13:21    11     1   164.380   LOTEK     25   -109
2020-11-10   13:18:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:23:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:23:21    11     1   164.380   LOTEK     25   -110
2020-11-10   13:28:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:33:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:38:21    11     1   164.480   LOTEK     25    -70
2020-11-10   13:42:05    11     1   164.480   LOTEK     44   -115
2020-11-10   13:42:32    11     1   164.480   LOTEK     44   -115
2020-11-10   13:43:21    11     1   164.480   LOTEK     25    -69
2020-11-10   13:44:47    11     1   164.480   LOTEK     31   -114
2020-11-10   13:45:04    11     1   164.480   LOTEK      1   -115
2020-11-10   13:45:20    11     1   164.480   LOTEK     46   -114
2020-11-10   13:45:21    11     1   164.480   LOTEK     40   -115
2020-11-10   13:45:24    11     1   164.480   LOTEK     15   -115
2020-11-10   13:45:45    11     1   164.480   LOTEK    103   -113
2020-11-10   13:45:52    11     1   164.480   LOTEK     29   -114
2020-11-10   13:45:57    11     1   164.480   LOTEK     15   -113
2020-11-10   13:46:02    11     1   164.480   LOTEK     63   -114
2020-11-10   13:46:07    11     1   164.480   LOTEK      1   -114
2020-11-10   13:46:13    11     1   164.480   LOTEK    135   -114
2020-11-10   13:46:25    11     1   164.480   LOTEK    118   -113
2020-11-10   13:46:34    11     1   164.480   LOTEK     33   -115
2020-11-10   13:46:35    11     1   164.480   LOTEK      2   -115
2020-11-10   13:46:54    11     1   164.480   LOTEK     53   -113
2020-11-10   13:46:56    11     1   164.480   LOTEK    121   -113
2020-11-10   13:47:08    11     1   164.480   LOTEK     18   -115
2020-11-10   13:47:25    11     1   164.480   LOTEK    131   -114
2020-11-10   13:47:25    11     1   164.480   LOTEK     44   -113
2020-11-10   13:47:26    11     1   164.480   LOTEK    101   -114
2020-11-10   13:47:30    11     1   164.480   LOTEK     22   -114
2020-11-10   13:48:06    11     1   164.480   LOTEK     18   -115
2020-11-10   13:48:20    11     1   164.480   LOTEK     51   -112
2020-11-10   13:48:21    11     1   164.480   LOTEK     25    -69
2020-11-10   13:48:27    11     1   164.480   LOTEK     15   -112
2020-11-10   13:48:30    11     1   164.480   LOTEK      2   -115
2020-11-10   13:48:35    11     1   164.480   LOTEK     18   -115
2020-11-10   13:48:38    11     1   164.480   LOTEK     92   -114
2020-11-10   13:48:53    11     1   164.480   LOTEK     76   -110
2020-11-10   13:49:09    11     1   164.480   LOTEK     33   -114
2020-11-10   13:49:11    11     1   164.480   LOTEK      2   -111
2020-11-10   13:49:18    11     1   164.480   LOTEK    102   -114
2020-11-10   13:49:19    11     1   164.480   LOTEK     33   -109
2020-11-10   13:49:22    11     1   164.480   LOTEK      6   -115
2020-11-10   13:49:42    11     1   164.480   LOTEK     73   -112
2020-11-10   13:49:42    11     1   164.480   LOTEK     15   -111
2020-11-10   13:49:44    11     1   164.480   LOTEK    134   -114
2020-11-10   13:49:45    11     1   164.480   LOTEK     14   -110
2020-11-10   13:49:51    11     1   164.380   LOTEK    133   -115
2020-11-10   13:49:53    11     1   164.380   LOTEK     22   -115
2020-11-10   13:49:54    11     1   164.480   LOTEK     44   -110
2020-11-10   13:49:56    11     1   164.480   LOTEK     82   -112
2020-11-10   13:49:57    11     1   164.480   LOTEK     75   -113
2020-11-10   13:49:58    11     1   164.480   LOTEK     62   -110
2020-11-10   13:50:13    11     1   164.480   LOTEK     29   -113
2020-11-10   13:50:23    11     1   164.480   LOTEK    103   -111
2020-11-10   13:50:34    11     1   164.480   LOTEK    148   -109
2020-11-10   13:50:38    11     1   164.480   LOTEK     25   -109
2020-11-10   13:50:42    11     1   164.480   LOTEK     63   -108
2020-11-10   13:50:52    11     1   164.380   LOTEK     16   -114
2020-11-10   13:50:52    11     1   164.480   LOTEK     82   -109
2020-11-10   13:50:53    11     1   164.480   LOTEK     76   -115
2020-11-10   13:51:07    11     1   164.380   LOTEK     34   -115
2020-11-10   13:51:11    11     1   164.480   LOTEK     22   -109
2020-11-10   13:51:23    11     1   164.380   LOTEK     15   -115
2020-11-10   13:51:26    11     1   164.480   LOTEK      6   -111
2020-11-10   13:51:28    11     1   164.480   LOTEK     16   -108
2020-11-10   13:51:38    11     1   164.380   LOTEK      5   -113
2020-11-10   13:51:48    11     1   164.380   LOTEK    116   -114
2020-11-10   13:51:53    11     1   164.480   LOTEK     61   -107
2020-11-10   13:51:56    11     1   164.380   LOTEK     62   -115
2020-11-10   13:52:09    11     1   164.380   LOTEK     58   -114
2020-11-10   13:52:11    11     1   164.480   LOTEK     23   -108
2020-11-10   13:52:14    11     1   164.480   LOTEK     32   -106
2020-11-10   13:52:22    11     1   164.480   LOTEK     73   -107
2020-11-10   13:52:26    11     1   164.480   LOTEK     38   -105
2020-11-10   13:52:27    11     1   164.380   LOTEK      2   -115
2020-11-10   13:52:35    11     1   164.380   LOTEK      2   -115
2020-11-10   13:52:35    11     1   164.380   LOTEK     15   -115
2020-11-10   13:52:40    11     1   164.480   LOTEK      3   -104
2020-11-10   13:52:55    11     1   164.480   LOTEK     15   -109
2020-11-10   13:52:59    11     1   164.480   LOTEK    158   -105
2020-11-10   13:53:06    11     1   164.380   LOTEK     46   -111
2020-11-10   13:53:10    11     1   164.480   LOTEK     33   -110
2020-11-10   13:53:15    11     1   164.480   LOTEK      1   -108
2020-11-10   13:53:16    11     1   164.380   LOTEK    114   -112
2020-11-10   13:53:20    11     1   164.380   LOTEK     34   -113
2020-11-10   13:53:21    11     1   164.480   LOTEK     25    -69
2020-11-10   13:53:24    11     1   164.480   LOTEK      2   -108
2020-11-10   13:53:33    11     1   164.480   LOTEK     22   -106
2020-11-10   13:53:39    11     1   164.480   LOTEK     80   -107
2020-11-10   13:53:44    11     1   164.480   LOTEK     59   -108
2020-11-10   13:53:51    11     1   164.380   LOTEK      2   -115
2020-11-10   13:53:54    11     1   164.380   LOTEK      2   -114
2020-11-10   13:53:56    11     1   164.380   LOTEK      1   -114
2020-11-10   13:53:57    11     1   164.380   LOTEK     44   -113
2020-11-10   13:54:03    11     1   164.380   LOTEK      1   -115
2020-11-10   13:54:04    11     1   164.380   LOTEK     58   -114
2020-11-10   13:54:11    11     1   164.380   LOTEK    205   -115
2020-11-10   13:54:12    11     1   164.480   LOTEK     34   -109
2020-11-10   13:54:17    11     1   164.480   LOTEK      5   -111
2020-11-10   13:54:28    11     1   164.380   LOTEK      6   -115
2020-11-10   13:54:28    11     1   164.380   LOTEK    117   -112
2020-11-10   13:54:33    11     1   164.380   LOTEK      1   -110
2020-11-10   13:54:37    11     1   164.480   LOTEK     58   -105
2020-11-10   13:54:48    11     1   164.380   LOTEK    101   -112
2020-11-10   13:54:48    11     1   164.380   LOTEK     15   -111
2020-11-10   13:54:49    11     1   164.380   LOTEK     44   -110
2020-11-10   13:54:49    11     1   164.380   LOTEK     67   -110
2020-11-10   13:54:53    11     1   164.380   LOTEK      1   -114
2020-11-10   13:54:57    11     1   164.380   LOTEK      1   -114
2020-11-10   13:54:58    11     1   164.380   LOTEK     44   -111
2020-11-10   13:55:01    11     1   164.480   LOTEK      6   -107
2020-11-10   13:55:03    11     1   164.380   LOTEK     15   -109
2020-11-10   13:55:05    11     1   164.480   LOTEK     19   -109
2020-11-10   13:55:12    11     1   164.380   LOTEK     46   -109
2020-11-10   13:55:16    11     1   164.480   LOTEK      2   -107
2020-11-10   13:55:17    11     1   164.480   LOTEK    138   -112
2020-11-10   13:55:17    11     1   164.380   LOTEK     61   -110
2020-11-10   13:55:17    11     1   164.380   LOTEK     46   -112
2020-11-10   13:55:19    11     1   164.480   LOTEK     15   -109
2020-11-10   13:55:38    11     1   164.480   LOTEK    116   -110
2020-11-10   13:55:43    11     1   164.380   LOTEK     61   -111
2020-11-10   13:55:46    11     1   164.380   LOTEK      6   -109
2020-11-10   13:55:51    11     1   164.480   LOTEK     75   -110
2020-11-10   13:55:56    11     1   164.380   LOTEK     49   -109
2020-11-10   13:56:00    11     1   164.480   LOTEK    117   -110
2020-11-10   13:56:08    11     1   164.480   LOTEK    111   -113
2020-11-10   13:56:10    11     1   164.380   LOTEK      2   -110
2020-11-10   13:56:13    11     1   164.480   LOTEK     12   -108
2020-11-10   13:56:23    11     1   164.380   LOTEK     62   -111
2020-11-10   13:56:25    11     1   164.480   LOTEK    160   -112
2020-11-10   13:56:27    11     1   164.480   LOTEK     35   -112
2020-11-10   13:56:33    11     1   164.380   LOTEK     44   -107
2020-11-10   13:56:35    11     1   164.380   LOTEK      1   -110
2020-11-10   13:56:36    11     1   164.380   LOTEK     22   -111
2020-11-10   13:56:37    11     1   164.380   LOTEK     34   -109
2020-11-10   13:56:39    11     1   164.380   LOTEK      2   -109
2020-11-10   13:56:47    11     1   164.480   LOTEK     47   -109
2020-11-10   13:56:47    11     1   164.380   LOTEK     18   -108
2020-11-10   13:56:51    11     1   164.380   LOTEK     58   -108
2020-11-10   13:56:53    11     1   164.380   LOTEK     18   -111
2020-11-10   13:56:55    11     1   164.480   LOTEK     87   -115
2020-11-10   13:56:56    11     1   164.380   LOTEK      1   -109
2020-11-10   13:56:58    11     1   164.480   LOTEK    102   -111
2020-11-10   13:56:58    11     1   164.380   LOTEK    130   -108
2020-11-10   13:57:00    11     1   164.480   LOTEK     89   -113
2020-11-10   13:57:00    11     1   164.380   LOTEK     49   -109
2020-11-10   13:57:01    11     1   164.380   LOTEK     26   -106
2020-11-10   13:57:07    11     1   164.380   LOTEK    121   -106
2020-11-10   13:57:09    11     1   164.380   LOTEK     18   -109
2020-11-10   13:57:10    11     1   164.480   LOTEK     16   -110
2020-11-10   13:57:11    11     1   164.480   LOTEK     31   -114
2020-11-10   13:57:12    11     1   164.480   LOTEK    122   -115
2020-11-10   13:57:18    11     1   164.380   LOTEK     44   -108
2020-11-10   13:57:21    11     1   164.480   LOTEK     33   -112
2020-11-10   13:57:22    11     1   164.480   LOTEK    180   -112
2020-11-10   13:57:32    11     1   164.380   LOTEK      4   -107
2020-11-10   13:57:36    11     1   164.380   LOTEK      1   -109
2020-11-10   13:57:55    11     1   164.380   LOTEK      2   -107
2020-11-10   13:58:02    11     1   164.480   LOTEK    119   -112
2020-11-10   13:58:10    11     1   164.480   LOTEK    138   -114
2020-11-10   13:58:14    11     1   164.480   LOTEK    143   -114
2020-11-10   13:58:17    11     1   164.380   LOTEK     22   -106
2020-11-10   13:58:19    11     1   164.480   LOTEK     44   -114
2020-11-10   13:58:20    11     1   164.380   LOTEK     62   -106
2020-11-10   13:58:21    11     1   164.380   LOTEK     17   -109
2020-11-10   13:58:21    11     1   164.480   LOTEK     25    -68
2020-11-10   13:58:24    11     1   164.380   LOTEK     48   -106
2020-11-10   13:58:27    11     1   164.380   LOTEK     48   -104
2020-11-10   13:58:34    11     1   164.480   LOTEK     42   -114
2020-11-10   13:58:36    11     1   164.380   LOTEK     15   -112
2020-11-10   13:58:43    11     1   164.380   LOTEK    109   -105
2020-11-10   13:58:45    11     1   164.480   LOTEK    120   -111
2020-11-10   13:58:47    11     1   164.380   LOTEK     86   -107
2020-11-10   13:58:47    11     1   164.380   LOTEK     22   -108
2020-11-10   13:58:51    11     1   164.480   LOTEK     68   -113
2020-11-10   13:58:52    11     1   164.380   LOTEK      1   -105
2020-11-10   13:58:57    11     1   164.380   LOTEK     82   -106
2020-11-10   13:59:05    11     1   164.480   LOTEK     73   -113
2020-11-10   13:59:16    11     1   164.380   LOTEK    138   -107
2020-11-10   13:59:24    11     1   164.380   LOTEK     90   -111
2020-11-10   13:59:25    11     1   164.480   LOTEK      4   -114
2020-11-10   13:59:25    11     1   164.380   LOTEK    130   -106
2020-11-10   13:59:33    11     1   164.480   LOTEK      4   -114
2020-11-10   13:59:35    11     1   164.480   LOTEK     35   -115
2020-11-10   13:59:36    11     1   164.480   LOTEK     64   -113
2020-11-10   13:59:51    11     1   164.480   LOTEK     34   -115
2020-11-10   14:00:00    11     1   164.380   LOTEK      7   -107
2020-11-10   14:00:02    11     1   164.380   LOTEK      2   -109
2020-11-10   14:00:02    11     1   164.380   LOTEK      1   -106
2020-11-10   14:00:08    11     1   164.380   LOTEK     58   -112
2020-11-10   14:00:09    11     1   164.480   LOTEK     62   -115
2020-11-10   14:00:12    11     1   164.380   LOTEK    101   -105
2020-11-10   14:00:12    11     1   164.480   LOTEK      3   -114
2020-11-10   14:00:13    11     1   164.380   LOTEK    101   -106
2020-11-10   14:00:18    11     1   164.480   LOTEK    181   -113
2020-11-10   14:00:40    11     1   164.480   LOTEK     93   -115
2020-11-10   14:00:41    11     1   164.480   LOTEK      1   -115
2020-11-10   14:00:48    11     1   164.380   LOTEK     52   -112
2020-11-10   14:00:50    11     1   164.380   LOTEK    107   -108
2020-11-10   14:00:55    11     1   164.480   LOTEK    161   -114
2020-11-10   14:00:58    11     1   164.380   LOTEK     44   -113
2020-11-10   14:01:02    11     1   164.380   LOTEK     72   -108
2020-11-10   14:01:06    11     1   164.380   LOTEK     47   -108
2020-11-10   14:01:07    11     1   164.380   LOTEK     19   -108
2020-11-10   14:01:09    11     1   164.380   LOTEK     61   -110
2020-11-10   14:01:15    11     1   164.380   LOTEK     31   -107
2020-11-10   14:01:17    11     1   164.380   LOTEK     22   -110
2020-11-10   14:01:25    11     1   164.480   LOTEK     21   -113
2020-11-10   14:01:26    11     1   164.380   LOTEK     36   -110
2020-11-10   14:01:35    11     1   164.380   LOTEK     46   -109
2020-11-10   14:01:36    11     1   164.480   LOTEK     31   -114
2020-11-10   14:01:38    11     1   164.380   LOTEK      2   -111
2020-11-10   14:01:39    11     1   164.380   LOTEK    102   -110
2020-11-10   14:01:40    11     1   164.480   LOTEK     94   -113
2020-11-10   14:01:44    11     1   164.480   LOTEK     46   -115
2020-11-10   14:01:57    11     1   164.480   LOTEK     73   -114
2020-11-10   14:02:06    11     1   164.380   LOTEK     11   -111
2020-11-10   14:02:08    11     1   164.380   LOTEK    101   -109
2020-11-10   14:02:15    11     1   164.380   LOTEK     44   -115
2020-11-10   14:02:15    11     1   164.380   LOTEK    143   -112
2020-11-10   14:02:21    11     1   164.380   LOTEK      2   -111
2020-11-10   14:02:21    11     1   164.380   LOTEK     29   -110
2020-11-10   14:02:26    11     1   164.380   LOTEK     46   -112
2020-11-10   14:02:27    11     1   164.380   LOTEK      1   -109
2020-11-10   14:02:29    11     1   164.480   LOTEK    121   -114
2020-11-10   14:02:37    11     1   164.480   LOTEK     12   -113
2020-11-10   14:02:47    11     1   164.480   LOTEK    139   -115
2020-11-10   14:03:05    11     1   164.380   LOTEK     22   -115
2020-11-10   14:03:06    11     1   164.380   LOTEK     13   -114
2020-11-10   14:03:12    11     1   164.380   LOTEK      2   -110
2020-11-10   14:03:17    11     1   164.480   LOTEK     18   -115
2020-11-10   14:03:21    11     1   164.480   LOTEK     25    -68
2020-11-10   14:03:23    11     1   164.380   LOTEK     15   -109
2020-11-10   14:03:24    11     1   164.380   LOTEK     48   -110
2020-11-10   14:03:26    11     1   164.380   LOTEK     62   -112
2020-11-10   14:03:31    11     1   164.380   LOTEK      2   -114
2020-11-10   14:03:32    11     1   164.380   LOTEK      6   -112
2020-11-10   14:03:36    11     1   164.380   LOTEK     29   -112
2020-11-10   14:03:43    11     1   164.380   LOTEK      2   -111
2020-11-10   14:04:05    11     1   164.380   LOTEK     58   -113
2020-11-10   14:04:17    11     1   164.480   LOTEK     46   -115
2020-11-10   14:04:22    11     1   164.480   LOTEK      2   -114
2020-11-10   14:04:25    11     1   164.380   LOTEK     26   -113
2020-11-10   14:04:38    11     1   164.380   LOTEK     18   -113
2020-11-10   14:04:50    11     1   164.480   LOTEK     73   -113
2020-11-10   14:04:54    11     1   164.380   LOTEK     29   -111
2020-11-10   14:04:59    11     1   164.380   LOTEK     24   -114
2020-11-10   14:05:01    11     1   164.380   LOTEK      2   -114
2020-11-10   14:05:05    11     1   164.380   LOTEK     15   -113
2020-11-10   14:05:13    11     1   164.380   LOTEK      1   -114
2020-11-10   14:05:21    11     1   164.380   LOTEK     44   -112
2020-11-10   14:05:24    11     1   164.380   LOTEK    121   -115
2020-11-10   14:05:43    11     1   164.380   LOTEK     74   -113
2020-11-10   14:05:52    11     1   164.480   LOTEK     67   -113
2020-11-10   14:05:55    11     1   164.480   LOTEK    186   -115
2020-11-10   14:06:14    11     1   164.380   LOTEK     44   -114
2020-11-10   14:06:33    11     1   164.380   LOTEK    159   -114
2020-11-10   14:06:36    11     1   164.480   LOTEK     52   -115
2020-11-10   14:06:51    11     1   164.380   LOTEK     61   -113
2020-11-10   14:06:52    11     1   164.380   LOTEK    110   -113
2020-11-10   14:07:17    11     1   164.380   LOTEK    116   -113
2020-11-10   14:07:19    11     1   164.480   LOTEK     61   -114
2020-11-10   14:07:20    11     1   164.380   LOTEK      2   -114
2020-11-10   14:07:39    11     1   164.380   LOTEK      2   -115
2020-11-10   14:07:40    11     1   164.380   LOTEK     73   -113
2020-11-10   14:07:56    11     1   164.380   LOTEK     19   -115
2020-11-10   14:08:00    11     1   164.380   LOTEK      1   -115
2020-11-10   14:08:19    11     1   164.380   LOTEK     45   -114
2020-11-10   14:08:21    11     1   164.480   LOTEK     25    -68
2020-11-10   14:08:52    11     1   164.380   LOTEK     73   -115
2020-11-10   14:08:55    11     1   164.380   LOTEK     29   -114
2020-11-10   14:08:57    11     1   164.380   LOTEK     76   -115
2020-11-10   14:09:16    11     1   164.380   LOTEK     29   -115
2020-11-10   14:09:24    11     1   164.380   LOTEK     46   -115
2020-11-10   14:09:44    11     1   164.380   LOTEK     59   -115
2020-11-10   14:09:59    11     1   164.380   LOTEK     46   -115
2020-11-10   14:13:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:18:21    11     1   164.480   LOTEK     25    -68
2020-11-10   14:20:13    11     1   164.480   LOTEK     49   -115
2020-11-10   14:23:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:24:03    11     1   164.380   LOTEK     89   -115
2020-11-10   14:24:27    11     1   164.380   LOTEK     14   -113
2020-11-10   14:28:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:33:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:38:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:43:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:48:21    11     1   164.480   LOTEK     25    -67
2020-11-10   14:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   14:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:08:22    11     1   164.480   LOTEK     25    -68
2020-11-10   15:13:22    11     1   164.480   LOTEK     25    -68
2020-11-10   15:18:22    11     1   164.480   LOTEK     25    -69
2020-11-10   15:23:22    11     1   164.480   LOTEK     25    -69
2020-11-10   15:28:22    11     1   164.480   LOTEK     25    -69
2020-11-10   15:33:22    11     1   164.480   LOTEK     25    -68
2020-11-10   15:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   15:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:08:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   16:57:22    11     1   164.480   LOTEK    157   -111
2020-11-10   16:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   17:01:22    11     1   164.480   LOTEK    161   -115
2020-11-10   17:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   17:08:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:13:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:18:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:23:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:28:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:33:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:38:22    11     1   164.480   LOTEK     25    -66
2020-11-10   17:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   17:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   17:53:22    11     1   164.480   LOTEK     25    -68
2020-11-10   17:58:22    11     1   164.480   LOTEK     25    -68
2020-11-10   18:03:22    11     1   164.480   LOTEK     25    -68
2020-11-10   18:08:22    11     1   164.480   LOTEK     25    -68
2020-11-10   18:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:37:40    11     1   164.380   LOTEK    151   -114
2020-11-10   18:37:41    11     1   164.480   LOTEK     34   -115
2020-11-10   18:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   18:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:03:22    11     1   164.480   LOTEK     25    -66
2020-11-10   19:08:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   19:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:08:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:43:22    11     1   164.480   LOTEK     25    -66
2020-11-10   20:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   20:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:08:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:53:22    11     1   164.480   LOTEK     25    -67
2020-11-10   21:58:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:03:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:08:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:13:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:18:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:23:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:28:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:33:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:38:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:43:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:48:22    11     1   164.480   LOTEK     25    -67
2020-11-10   22:53:23    11     1   164.480   LOTEK     25    -67
2020-11-10   22:58:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:03:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:08:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:13:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:18:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:23:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:28:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:33:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:38:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:43:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:48:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:53:23    11     1   164.480   LOTEK     25    -67
2020-11-10   23:58:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:03:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:06:53    11     1   164.380   LOTEK     15   -115
2020-11-11   00:08:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:10:30    11     1   164.380   LOTEK     44   -115
2020-11-11   00:13:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:15:20    11     1   164.380   LOTEK     63   -115
2020-11-11   00:17:01    11     1   164.380   LOTEK      6   -115
2020-11-11   00:18:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:18:30    11     1   164.380   LOTEK     74   -115
2020-11-11   00:19:05    11     1   164.380   LOTEK    101   -115
2020-11-11   00:20:38    11     1   164.380   LOTEK      1   -115
2020-11-11   00:22:50    11     1   164.380   LOTEK    103   -115
2020-11-11   00:22:52    11     1   164.380   LOTEK    132   -115
2020-11-11   00:23:23    11     1   164.480   LOTEK     25    -68
2020-11-11   00:23:47    11     1   164.380   LOTEK     15   -115
2020-11-11   00:24:04    11     1   164.380   LOTEK     72   -115
2020-11-11   00:25:10    11     1   164.380   LOTEK      1   -114
2020-11-11   00:25:29    11     1   164.380   LOTEK     15   -115
2020-11-11   00:26:16    11     1   164.380   LOTEK    130   -115
2020-11-11   00:26:54    11     1   164.380   LOTEK     73   -115
2020-11-11   00:27:41    11     1   164.380   LOTEK     80   -115
2020-11-11   00:27:52    11     1   164.380   LOTEK     94   -114
2020-11-11   00:28:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:28:41    11     1   164.380   LOTEK      2   -115
2020-11-11   00:29:13    11     1   164.380   LOTEK     62   -115
2020-11-11   00:29:37    11     1   164.380   LOTEK     34   -115
2020-11-11   00:29:39    11     1   164.380   LOTEK     15   -115
2020-11-11   00:30:40    11     1   164.380   LOTEK      3   -115
2020-11-11   00:31:45    11     1   164.380   LOTEK     73   -114
2020-11-11   00:31:48    11     1   164.380   LOTEK     22   -115
2020-11-11   00:31:49    11     1   164.380   LOTEK    130   -115
2020-11-11   00:32:24    11     1   164.380   LOTEK      1   -113
2020-11-11   00:32:39    11     1   164.380   LOTEK      6   -114
2020-11-11   00:32:44    11     1   164.380   LOTEK     19   -115
2020-11-11   00:33:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:33:54    11     1   164.380   LOTEK    143   -115
2020-11-11   00:33:58    11     1   164.380   LOTEK     58   -115
2020-11-11   00:34:22    11     1   164.380   LOTEK     22   -115
2020-11-11   00:34:24    11     1   164.380   LOTEK     94   -115
2020-11-11   00:34:26    11     1   164.380   LOTEK      3   -115
2020-11-11   00:34:27    11     1   164.380   LOTEK      6   -115
2020-11-11   00:35:44    11     1   164.380   LOTEK    109   -115
2020-11-11   00:36:40    11     1   164.380   LOTEK     19   -115
2020-11-11   00:36:59    11     1   164.380   LOTEK      1   -115
2020-11-11   00:37:59    11     1   164.380   LOTEK     19   -115
2020-11-11   00:38:06    11     1   164.380   LOTEK     90   -115
2020-11-11   00:38:11    11     1   164.380   LOTEK     44   -115
2020-11-11   00:38:23    11     1   164.480   LOTEK     25    -68
2020-11-11   00:38:32    11     1   164.380   LOTEK      2   -115
2020-11-11   00:38:51    11     1   164.380   LOTEK     46   -115
2020-11-11   00:40:23    11     1   164.380   LOTEK     90   -115
2020-11-11   00:40:34    11     1   164.380   LOTEK      1   -113
2020-11-11   00:40:35    11     1   164.380   LOTEK     29   -115
2020-11-11   00:41:18    11     1   164.380   LOTEK     31   -115
2020-11-11   00:42:21    11     1   164.380   LOTEK     33   -115
2020-11-11   00:42:45    11     1   164.380   LOTEK    152   -115
2020-11-11   00:43:06    11     1   164.380   LOTEK     62   -112
2020-11-11   00:43:12    11     1   164.380   LOTEK      2   -115
2020-11-11   00:43:23    11     1   164.480   LOTEK     25    -68
2020-11-11   00:43:40    11     1   164.380   LOTEK      1   -114
2020-11-11   00:43:42    11     1   164.380   LOTEK     80   -114
2020-11-11   00:43:50    11     1   164.380   LOTEK     15   -114
2020-11-11   00:44:04    11     1   164.380   LOTEK    120   -115
2020-11-11   00:44:32    11     1   164.380   LOTEK     31   -115
2020-11-11   00:44:43    11     1   164.380   LOTEK     52   -114
2020-11-11   00:45:08    11     1   164.380   LOTEK      3   -115
2020-11-11   00:45:36    11     1   164.380   LOTEK    161   -114
2020-11-11   00:45:48    11     1   164.380   LOTEK    133   -115
2020-11-11   00:46:31    11     1   164.380   LOTEK      1   -115
2020-11-11   00:47:16    11     1   164.380   LOTEK     15   -115
2020-11-11   00:47:19    11     1   164.380   LOTEK     93   -115
2020-11-11   00:47:19    11     1   164.380   LOTEK      1   -115
2020-11-11   00:47:21    11     1   164.380   LOTEK     61   -115
2020-11-11   00:47:26    11     1   164.380   LOTEK      2   -115
2020-11-11   00:47:50    11     1   164.380   LOTEK     31   -115
2020-11-11   00:47:59    11     1   164.380   LOTEK     34   -114
2020-11-11   00:48:03    11     1   164.380   LOTEK    107   -115
2020-11-11   00:48:11    11     1   164.380   LOTEK     61   -115
2020-11-11   00:48:23    11     1   164.480   LOTEK     25    -68
2020-11-11   00:48:46    11     1   164.380   LOTEK     37   -114
2020-11-11   00:48:52    11     1   164.380   LOTEK     17   -115
2020-11-11   00:49:21    11     1   164.380   LOTEK     74   -113
2020-11-11   00:49:22    11     1   164.380   LOTEK    109   -114
2020-11-11   00:49:34    11     1   164.380   LOTEK    121   -114
2020-11-11   00:49:36    11     1   164.380   LOTEK     31   -114
2020-11-11   00:49:47    11     1   164.380   LOTEK     15   -115
2020-11-11   00:50:01    11     1   164.380   LOTEK     31   -115
2020-11-11   00:50:14    11     1   164.380   LOTEK     15   -115
2020-11-11   00:50:38    11     1   164.380   LOTEK      2   -113
2020-11-11   00:50:39    11     1   164.380   LOTEK     40   -115
2020-11-11   00:50:56    11     1   164.380   LOTEK     18   -115
2020-11-11   00:50:57    11     1   164.380   LOTEK     29   -115
2020-11-11   00:51:01    11     1   164.380   LOTEK    106   -114
2020-11-11   00:51:06    11     1   164.380   LOTEK     10   -115
2020-11-11   00:51:33    11     1   164.380   LOTEK    148   -115
2020-11-11   00:51:41    11     1   164.380   LOTEK     18   -114
2020-11-11   00:52:26    11     1   164.380   LOTEK      1   -113
2020-11-11   00:52:33    11     1   164.380   LOTEK      1   -114
2020-11-11   00:52:39    11     1   164.380   LOTEK    130   -115
2020-11-11   00:53:20    11     1   164.380   LOTEK     31   -115
2020-11-11   00:53:22    11     1   164.380   LOTEK     33   -115
2020-11-11   00:53:23    11     1   164.480   LOTEK     25    -67
2020-11-11   00:53:29    11     1   164.380   LOTEK     62   -115
2020-11-11   00:54:13    11     1   164.380   LOTEK     32   -115
2020-11-11   00:54:16    11     1   164.380   LOTEK     46   -115
2020-11-11   00:54:17    11     1   164.380   LOTEK     61   -115
2020-11-11   00:54:23    11     1   164.380   LOTEK      2   -114
2020-11-11   00:54:32    11     1   164.380   LOTEK     75   -115
2020-11-11   00:54:48    11     1   164.380   LOTEK    116   -115
2020-11-11   00:54:55    11     1   164.380   LOTEK      4   -115
2020-11-11   00:54:57    11     1   164.380   LOTEK      1   -115
2020-11-11   00:55:12    11     1   164.380   LOTEK    143   -115
2020-11-11   00:55:15    11     1   164.380   LOTEK     95   -115
2020-11-11   00:55:39    11     1   164.380   LOTEK      1   -115
2020-11-11   00:55:42    11     1   164.380   LOTEK     33   -115
2020-11-11   00:55:43    11     1   164.380   LOTEK     89   -114
2020-11-11   00:55:44    11     1   164.380   LOTEK     18   -115
2020-11-11   00:55:47    11     1   164.380   LOTEK     62   -114
2020-11-11   00:55:48    11     1   164.380   LOTEK     44   -114
2020-11-11   00:55:49    11     1   164.380   LOTEK      1   -115
2020-11-11   00:56:08    11     1   164.380   LOTEK     86   -115
2020-11-11   00:56:17    11     1   164.380   LOTEK     35   -113
2020-11-11   00:56:27    11     1   164.380   LOTEK     77   -115
2020-11-11   00:56:42    11     1   164.380   LOTEK    116   -114
2020-11-11   00:56:43    11     1   164.380   LOTEK     15   -115
2020-11-11   00:56:45    11     1   164.380   LOTEK     18   -114
2020-11-11   00:57:02    11     1   164.380   LOTEK     59   -115
2020-11-11   00:57:27    11     1   164.380   LOTEK     38   -115
2020-11-11   00:57:32    11     1   164.380   LOTEK     15   -113
2020-11-11   00:57:35    11     1   164.380   LOTEK    114   -115
2020-11-11   00:57:56    11     1   164.380   LOTEK     35   -114
2020-11-11   00:58:04    11     1   164.380   LOTEK      1   -115
2020-11-11   00:58:07    11     1   164.380   LOTEK     30   -115
2020-11-11   00:58:14    11     1   164.480   LOTEK    109   -115
2020-11-11   00:58:18    11     1   164.380   LOTEK    116   -114
2020-11-11   00:58:23    11     1   164.480   LOTEK     25    -68
2020-11-11   00:58:25    11     1   164.380   LOTEK     29   -115
2020-11-11   00:58:37    11     1   164.380   LOTEK    116   -113
2020-11-11   00:58:44    11     1   164.380   LOTEK     15   -113
2020-11-11   00:59:26    11     1   164.380   LOTEK     58   -113
2020-11-11   00:59:29    11     1   164.380   LOTEK     16   -114
2020-11-11   00:59:46    11     1   164.380   LOTEK      2   -115
2020-11-11   01:00:03    11     1   164.380   LOTEK      1   -115
2020-11-11   01:00:07    11     1   164.380   LOTEK     18   -115
2020-11-11   01:00:11    11     1   164.380   LOTEK      2   -113
2020-11-11   01:00:22    11     1   164.380   LOTEK      1   -115
2020-11-11   01:00:52    11     1   164.380   LOTEK     95   -112
2020-11-11   01:00:58    11     1   164.380   LOTEK     33   -114
2020-11-11   01:01:15    11     1   164.380   LOTEK    164   -113
2020-11-11   01:01:39    11     1   164.380   LOTEK     43   -115
2020-11-11   01:01:39    11     1   164.380   LOTEK      8   -115
2020-11-11   01:01:54    11     1   164.380   LOTEK      4   -112
2020-11-11   01:01:56    11     1   164.380   LOTEK     16   -114
2020-11-11   01:02:05    11     1   164.380   LOTEK     44   -114
2020-11-11   01:02:25    11     1   164.380   LOTEK      2   -113
2020-11-11   01:02:49    11     1   164.380   LOTEK     47   -114
2020-11-11   01:03:06    11     1   164.380   LOTEK     15   -114
2020-11-11   01:03:14    11     1   164.380   LOTEK     29   -115
2020-11-11   01:03:16    11     1   164.380   LOTEK      2   -113
2020-11-11   01:03:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:03:24    11     1   164.380   LOTEK      1   -113
2020-11-11   01:03:37    11     1   164.380   LOTEK      3   -114
2020-11-11   01:03:38    11     1   164.380   LOTEK      2   -115
2020-11-11   01:03:38    11     1   164.480   LOTEK     31   -115
2020-11-11   01:03:53    11     1   164.380   LOTEK      8   -114
2020-11-11   01:03:55    11     1   164.480   LOTEK      3   -115
2020-11-11   01:04:03    11     1   164.480   LOTEK    122   -115
2020-11-11   01:04:18    11     1   164.380   LOTEK     61   -115
2020-11-11   01:04:50    11     1   164.380   LOTEK      1   -113
2020-11-11   01:04:59    11     1   164.480   LOTEK     92   -115
2020-11-11   01:05:16    11     1   164.380   LOTEK     18   -115
2020-11-11   01:05:34    11     1   164.380   LOTEK     32   -114
2020-11-11   01:05:43    11     1   164.380   LOTEK     34   -113
2020-11-11   01:06:08    11     1   164.380   LOTEK      1   -114
2020-11-11   01:06:12    11     1   164.380   LOTEK     34   -115
2020-11-11   01:06:16    11     1   164.380   LOTEK     31   -115
2020-11-11   01:06:38    11     1   164.380   LOTEK      2   -113
2020-11-11   01:07:03    11     1   164.380   LOTEK    133   -115
2020-11-11   01:07:18    11     1   164.380   LOTEK     73   -114
2020-11-11   01:07:23    11     1   164.380   LOTEK    115   -114
2020-11-11   01:07:32    11     1   164.380   LOTEK      2   -115
2020-11-11   01:07:33    11     1   164.380   LOTEK      1   -115
2020-11-11   01:08:12    11     1   164.380   LOTEK     46   -114
2020-11-11   01:08:17    11     1   164.380   LOTEK      1   -114
2020-11-11   01:08:19    11     1   164.480   LOTEK    123   -115
2020-11-11   01:08:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:08:25    11     1   164.380   LOTEK      1   -115
2020-11-11   01:08:31    11     1   164.380   LOTEK     21   -114
2020-11-11   01:09:01    11     1   164.380   LOTEK      2   -115
2020-11-11   01:09:16    11     1   164.380   LOTEK     36   -115
2020-11-11   01:09:24    11     1   164.380   LOTEK      2   -114
2020-11-11   01:09:28    11     1   164.380   LOTEK     34   -115
2020-11-11   01:09:39    11     1   164.380   LOTEK      1   -113
2020-11-11   01:09:41    11     1   164.380   LOTEK      2   -115
2020-11-11   01:09:42    11     1   164.380   LOTEK      8   -114
2020-11-11   01:10:16    11     1   164.380   LOTEK     31   -114
2020-11-11   01:10:48    11     1   164.380   LOTEK     33   -115
2020-11-11   01:10:54    11     1   164.380   LOTEK    154   -115
2020-11-11   01:11:11    11     1   164.380   LOTEK     34   -115
2020-11-11   01:11:16    11     1   164.380   LOTEK     15   -113
2020-11-11   01:11:28    11     1   164.380   LOTEK      1   -115
2020-11-11   01:11:57    11     1   164.380   LOTEK     24   -115
2020-11-11   01:12:02    11     1   164.380   LOTEK     44   -115
2020-11-11   01:12:02    11     1   164.380   LOTEK      1   -114
2020-11-11   01:12:11    11     1   164.380   LOTEK      1   -114
2020-11-11   01:12:21    11     1   164.380   LOTEK      1   -113
2020-11-11   01:12:40    11     1   164.380   LOTEK     92   -115
2020-11-11   01:12:47    11     1   164.380   LOTEK     15   -115
2020-11-11   01:13:01    11     1   164.480   LOTEK      4   -115
2020-11-11   01:13:18    11     1   164.380   LOTEK     44   -114
2020-11-11   01:13:23    11     1   164.480   LOTEK     25    -67
2020-11-11   01:13:29    11     1   164.380   LOTEK     63   -114
2020-11-11   01:13:32    11     1   164.380   LOTEK    109   -115
2020-11-11   01:13:38    11     1   164.380   LOTEK     73   -113
2020-11-11   01:13:45    11     1   164.380   LOTEK    133   -115
2020-11-11   01:13:46    11     1   164.380   LOTEK     73   -114
2020-11-11   01:13:59    11     1   164.380   LOTEK      1   -114
2020-11-11   01:14:00    11     1   164.380   LOTEK     46   -115
2020-11-11   01:14:06    11     1   164.380   LOTEK     10   -115
2020-11-11   01:14:10    11     1   164.380   LOTEK      4   -115
2020-11-11   01:14:15    11     1   164.380   LOTEK     15   -113
2020-11-11   01:14:20    11     1   164.380   LOTEK     58   -114
2020-11-11   01:14:24    11     1   164.380   LOTEK      5   -115
2020-11-11   01:14:29    11     1   164.380   LOTEK      1   -115
2020-11-11   01:14:32    11     1   164.380   LOTEK      2   -114
2020-11-11   01:14:36    11     1   164.380   LOTEK      2   -114
2020-11-11   01:15:23    11     1   164.380   LOTEK     58   -113
2020-11-11   01:15:31    11     1   164.480   LOTEK     73   -115
2020-11-11   01:15:37    11     1   164.380   LOTEK      1   -113
2020-11-11   01:15:43    11     1   164.380   LOTEK      1   -114
2020-11-11   01:16:02    11     1   164.380   LOTEK    116   -115
2020-11-11   01:16:29    11     1   164.380   LOTEK     47   -114
2020-11-11   01:16:43    11     1   164.380   LOTEK      1   -115
2020-11-11   01:16:48    11     1   164.480   LOTEK     90   -115
2020-11-11   01:16:56    11     1   164.380   LOTEK     46   -114
2020-11-11   01:16:57    11     1   164.380   LOTEK     15   -112
2020-11-11   01:17:48    11     1   164.380   LOTEK     62   -115
2020-11-11   01:18:09    11     1   164.380   LOTEK     44   -113
2020-11-11   01:18:10    11     1   164.380   LOTEK      7   -113
2020-11-11   01:18:20    11     1   164.380   LOTEK     93   -114
2020-11-11   01:18:23    11     1   164.480   LOTEK     25    -67
2020-11-11   01:18:23    11     1   164.380   LOTEK     60   -115
2020-11-11   01:18:26    11     1   164.380   LOTEK     72   -115
2020-11-11   01:18:42    11     1   164.480   LOTEK     37   -115
2020-11-11   01:18:59    11     1   164.380   LOTEK     15   -114
2020-11-11   01:19:04    11     1   164.480   LOTEK    128   -115
2020-11-11   01:19:11    11     1   164.380   LOTEK      6   -115
2020-11-11   01:19:26    11     1   164.380   LOTEK      1   -114
2020-11-11   01:19:34    11     1   164.380   LOTEK     74   -115
2020-11-11   01:19:47    11     1   164.380   LOTEK     29   -113
2020-11-11   01:19:55    11     1   164.380   LOTEK     44   -112
2020-11-11   01:19:56    11     1   164.380   LOTEK     33   -115
2020-11-11   01:19:57    11     1   164.380   LOTEK    117   -114
2020-11-11   01:20:06    11     1   164.380   LOTEK     48   -113
2020-11-11   01:20:19    11     1   164.380   LOTEK    104   -112
2020-11-11   01:20:47    11     1   164.380   LOTEK     46   -113
2020-11-11   01:20:49    11     1   164.380   LOTEK     19   -112
2020-11-11   01:20:54    11     1   164.380   LOTEK     64   -114
2020-11-11   01:21:03    11     1   164.380   LOTEK      2   -114
2020-11-11   01:21:06    11     1   164.380   LOTEK     34   -114
2020-11-11   01:21:09    11     1   164.380   LOTEK     33   -115
2020-11-11   01:21:23    11     1   164.380   LOTEK     15   -115
2020-11-11   01:21:45    11     1   164.380   LOTEK      2   -113
2020-11-11   01:21:59    11     1   164.380   LOTEK     46   -113
2020-11-11   01:22:25    11     1   164.380   LOTEK      2   -113
2020-11-11   01:22:47    11     1   164.380   LOTEK      2   -115
2020-11-11   01:23:05    11     1   164.380   LOTEK     18   -115
2020-11-11   01:23:18    11     1   164.380   LOTEK     30   -113
2020-11-11   01:23:22    11     1   164.380   LOTEK    130   -113
2020-11-11   01:23:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:23:30    11     1   164.380   LOTEK     34   -114
2020-11-11   01:23:31    11     1   164.380   LOTEK     19   -115
2020-11-11   01:23:33    11     1   164.380   LOTEK     89   -115
2020-11-11   01:23:36    11     1   164.380   LOTEK     33   -115
2020-11-11   01:23:42    11     1   164.380   LOTEK      2   -115
2020-11-11   01:23:53    11     1   164.380   LOTEK     15   -114
2020-11-11   01:24:05    11     1   164.380   LOTEK     46   -115
2020-11-11   01:24:10    11     1   164.380   LOTEK      1   -115
2020-11-11   01:24:18    11     1   164.380   LOTEK     18   -113
2020-11-11   01:24:20    11     1   164.380   LOTEK     15   -115
2020-11-11   01:24:28    11     1   164.380   LOTEK    102   -112
2020-11-11   01:24:30    11     1   164.380   LOTEK      1   -113
2020-11-11   01:24:41    11     1   164.380   LOTEK     46   -114
2020-11-11   01:24:46    11     1   164.380   LOTEK      1   -113
2020-11-11   01:24:57    11     1   164.480   LOTEK    132   -115
2020-11-11   01:24:59    11     1   164.380   LOTEK     31   -114
2020-11-11   01:25:14    11     1   164.380   LOTEK     62   -113
2020-11-11   01:25:45    11     1   164.380   LOTEK     18   -114
2020-11-11   01:26:02    11     1   164.380   LOTEK     31   -115
2020-11-11   01:26:15    11     1   164.380   LOTEK     61   -112
2020-11-11   01:26:20    11     1   164.380   LOTEK     58   -114
2020-11-11   01:26:35    11     1   164.380   LOTEK     34   -114
2020-11-11   01:26:43    11     1   164.380   LOTEK     16   -114
2020-11-11   01:26:57    11     1   164.380   LOTEK     46   -114
2020-11-11   01:27:07    11     1   164.380   LOTEK      2   -115
2020-11-11   01:27:21    11     1   164.380   LOTEK      6   -113
2020-11-11   01:27:23    11     1   164.380   LOTEK      1   -115
2020-11-11   01:27:28    11     1   164.380   LOTEK     62   -112
2020-11-11   01:27:29    11     1   164.380   LOTEK      3   -113
2020-11-11   01:28:06    11     1   164.480   LOTEK     45   -115
2020-11-11   01:28:08    11     1   164.380   LOTEK     73   -114
2020-11-11   01:28:09    11     1   164.380   LOTEK     37   -115
2020-11-11   01:28:14    11     1   164.380   LOTEK     25   -114
2020-11-11   01:28:18    11     1   164.380   LOTEK     46   -114
2020-11-11   01:28:22    11     1   164.380   LOTEK     33   -115
2020-11-11   01:28:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:28:36    11     1   164.380   LOTEK     89   -115
2020-11-11   01:28:41    11     1   164.380   LOTEK     48   -115
2020-11-11   01:28:42    11     1   164.380   LOTEK      1   -114
2020-11-11   01:29:08    11     1   164.380   LOTEK    148   -114
2020-11-11   01:29:18    11     1   164.380   LOTEK     44   -113
2020-11-11   01:29:19    11     1   164.380   LOTEK      2   -113
2020-11-11   01:29:27    11     1   164.380   LOTEK     31   -115
2020-11-11   01:29:34    11     1   164.380   LOTEK    157   -114
2020-11-11   01:29:41    11     1   164.380   LOTEK    157   -114
2020-11-11   01:30:01    11     1   164.380   LOTEK      2   -115
2020-11-11   01:30:03    11     1   164.380   LOTEK      2   -115
2020-11-11   01:30:04    11     1   164.380   LOTEK      2   -113
2020-11-11   01:30:06    11     1   164.480   LOTEK     37   -115
2020-11-11   01:30:10    11     1   164.380   LOTEK    116   -115
2020-11-11   01:30:14    11     1   164.380   LOTEK      3   -113
2020-11-11   01:30:19    11     1   164.480   LOTEK     93   -115
2020-11-11   01:30:24    11     1   164.380   LOTEK      2   -114
2020-11-11   01:30:26    11     1   164.480   LOTEK     10   -115
2020-11-11   01:30:38    11     1   164.380   LOTEK     58   -112
2020-11-11   01:30:43    11     1   164.480   LOTEK     46   -115
2020-11-11   01:30:51    11     1   164.380   LOTEK     46   -113
2020-11-11   01:31:03    11     1   164.380   LOTEK      2   -114
2020-11-11   01:31:08    11     1   164.380   LOTEK     46   -115
2020-11-11   01:31:18    11     1   164.380   LOTEK     18   -111
2020-11-11   01:31:30    11     1   164.380   LOTEK      2   -114
2020-11-11   01:31:41    11     1   164.380   LOTEK     16   -113
2020-11-11   01:31:48    11     1   164.380   LOTEK     46   -114
2020-11-11   01:31:59    11     1   164.380   LOTEK     58   -115
2020-11-11   01:32:01    11     1   164.480   LOTEK    155   -114
2020-11-11   01:32:06    11     1   164.380   LOTEK     46   -112
2020-11-11   01:32:14    11     1   164.380   LOTEK     44   -113
2020-11-11   01:32:14    11     1   164.380   LOTEK      2   -112
2020-11-11   01:32:22    11     1   164.380   LOTEK     73   -115
2020-11-11   01:32:33    11     1   164.480   LOTEK     52   -115
2020-11-11   01:33:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:33:27    11     1   164.480   LOTEK     15   -113
2020-11-11   01:33:43    11     1   164.380   LOTEK      1   -115
2020-11-11   01:33:45    11     1   164.380   LOTEK     61   -113
2020-11-11   01:33:52    11     1   164.380   LOTEK     15   -114
2020-11-11   01:33:57    11     1   164.380   LOTEK     58   -113
2020-11-11   01:34:17    11     1   164.380   LOTEK     74   -115
2020-11-11   01:34:18    11     1   164.380   LOTEK     63   -112
2020-11-11   01:34:34    11     1   164.380   LOTEK      1   -113
2020-11-11   01:34:37    11     1   164.380   LOTEK     44   -111
2020-11-11   01:35:00    11     1   164.380   LOTEK     46   -114
2020-11-11   01:35:07    11     1   164.380   LOTEK     22   -113
2020-11-11   01:35:13    11     1   164.380   LOTEK     31   -113
2020-11-11   01:35:25    11     1   164.380   LOTEK      6   -115
2020-11-11   01:35:25    11     1   164.480   LOTEK     72   -115
2020-11-11   01:35:40    11     1   164.380   LOTEK     73   -115
2020-11-11   01:35:44    11     1   164.380   LOTEK     61   -114
2020-11-11   01:35:52    11     1   164.380   LOTEK     15   -113
2020-11-11   01:36:03    11     1   164.380   LOTEK      1   -113
2020-11-11   01:36:10    11     1   164.380   LOTEK     18   -114
2020-11-11   01:36:13    11     1   164.380   LOTEK     15   -113
2020-11-11   01:36:22    11     1   164.380   LOTEK     58   -114
2020-11-11   01:36:24    11     1   164.380   LOTEK     44   -115
2020-11-11   01:36:34    11     1   164.380   LOTEK     73   -115
2020-11-11   01:36:39    11     1   164.380   LOTEK     16   -113
2020-11-11   01:36:40    11     1   164.380   LOTEK     64   -115
2020-11-11   01:36:46    11     1   164.380   LOTEK     18   -113
2020-11-11   01:37:22    11     1   164.380   LOTEK     62   -114
2020-11-11   01:37:30    11     1   164.380   LOTEK      6   -113
2020-11-11   01:38:17    11     1   164.380   LOTEK      1   -113
2020-11-11   01:38:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:38:23    11     1   164.480   LOTEK     44   -115
2020-11-11   01:38:24    11     1   164.380   LOTEK     93   -112
2020-11-11   01:38:39    11     1   164.380   LOTEK     46   -115
2020-11-11   01:38:59    11     1   164.380   LOTEK      2   -114
2020-11-11   01:39:09    11     1   164.380   LOTEK     29   -113
2020-11-11   01:39:26    11     1   164.480   LOTEK    162   -114
2020-11-11   01:39:27    11     1   164.380   LOTEK     41   -113
2020-11-11   01:39:38    11     1   164.380   LOTEK      1   -114
2020-11-11   01:39:45    11     1   164.380   LOTEK     72   -112
2020-11-11   01:39:51    11     1   164.380   LOTEK     46   -114
2020-11-11   01:39:57    11     1   164.480   LOTEK     45   -115
2020-11-11   01:40:05    11     1   164.380   LOTEK     33   -115
2020-11-11   01:40:12    11     1   164.480   LOTEK    134   -114
2020-11-11   01:40:14    11     1   164.380   LOTEK    117   -114
2020-11-11   01:40:31    11     1   164.380   LOTEK      2   -115
2020-11-11   01:40:34    11     1   164.380   LOTEK      1   -114
2020-11-11   01:40:39    11     1   164.380   LOTEK      6   -114
2020-11-11   01:40:51    11     1   164.380   LOTEK     29   -114
2020-11-11   01:40:58    11     1   164.380   LOTEK     48   -114
2020-11-11   01:41:00    11     1   164.380   LOTEK      1   -113
2020-11-11   01:41:10    11     1   164.380   LOTEK     18   -111
2020-11-11   01:41:18    11     1   164.380   LOTEK     77   -115
2020-11-11   01:41:36    11     1   164.480   LOTEK     11   -115
2020-11-11   01:41:42    11     1   164.380   LOTEK     46   -113
2020-11-11   01:41:49    11     1   164.480   LOTEK     49   -115
2020-11-11   01:41:52    11     1   164.380   LOTEK     46   -115
2020-11-11   01:41:52    11     1   164.480   LOTEK     88   -115
2020-11-11   01:42:01    11     1   164.380   LOTEK     52   -115
2020-11-11   01:42:10    11     1   164.380   LOTEK     18   -114
2020-11-11   01:42:16    11     1   164.380   LOTEK     46   -113
2020-11-11   01:42:26    11     1   164.380   LOTEK    124   -113
2020-11-11   01:42:32    11     1   164.380   LOTEK      2   -115
2020-11-11   01:42:36    11     1   164.480   LOTEK     52   -115
2020-11-11   01:42:54    11     1   164.380   LOTEK     15   -112
2020-11-11   01:43:17    11     1   164.380   LOTEK      2   -114
2020-11-11   01:43:17    11     1   164.480   LOTEK     90   -115
2020-11-11   01:43:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:43:37    11     1   164.380   LOTEK     24   -114
2020-11-11   01:43:55    11     1   164.380   LOTEK     73   -114
2020-11-11   01:44:02    11     1   164.480   LOTEK     71   -115
2020-11-11   01:44:06    11     1   164.380   LOTEK     31   -112
2020-11-11   01:44:13    11     1   164.380   LOTEK     34   -113
2020-11-11   01:44:18    11     1   164.380   LOTEK      6   -110
2020-11-11   01:44:29    11     1   164.380   LOTEK     47   -111
2020-11-11   01:44:44    11     1   164.380   LOTEK     92   -112
2020-11-11   01:44:56    11     1   164.480   LOTEK     65   -115
2020-11-11   01:45:03    11     1   164.380   LOTEK     59   -113
2020-11-11   01:45:03    11     1   164.380   LOTEK      1   -114
2020-11-11   01:45:12    11     1   164.380   LOTEK     46   -112
2020-11-11   01:45:13    11     1   164.380   LOTEK     58   -114
2020-11-11   01:45:36    11     1   164.380   LOTEK     44   -114
2020-11-11   01:45:56    11     1   164.380   LOTEK      2   -114
2020-11-11   01:46:10    11     1   164.380   LOTEK     44   -113
2020-11-11   01:46:12    11     1   164.380   LOTEK     52   -113
2020-11-11   01:46:15    11     1   164.480   LOTEK    188   -114
2020-11-11   01:46:23    11     1   164.380   LOTEK     63   -114
2020-11-11   01:46:29    11     1   164.380   LOTEK    102   -114
2020-11-11   01:46:56    11     1   164.380   LOTEK     75   -113
2020-11-11   01:47:08    11     1   164.380   LOTEK     16   -113
2020-11-11   01:47:14    11     1   164.380   LOTEK      3   -115
2020-11-11   01:47:25    11     1   164.380   LOTEK     32   -113
2020-11-11   01:47:26    11     1   164.380   LOTEK      2   -115
2020-11-11   01:47:28    11     1   164.380   LOTEK     62   -115
2020-11-11   01:47:28    11     1   164.480   LOTEK    188   -115
2020-11-11   01:47:28    11     1   164.380   LOTEK     18   -114
2020-11-11   01:47:29    11     1   164.380   LOTEK     19   -113
2020-11-11   01:47:34    11     1   164.380   LOTEK     18   -113
2020-11-11   01:47:45    11     1   164.380   LOTEK     15   -114
2020-11-11   01:47:47    11     1   164.380   LOTEK     34   -115
2020-11-11   01:47:47    11     1   164.380   LOTEK     31   -114
2020-11-11   01:48:02    11     1   164.380   LOTEK     46   -113
2020-11-11   01:48:05    11     1   164.380   LOTEK     15   -114
2020-11-11   01:48:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:48:26    11     1   164.380   LOTEK     18   -112
2020-11-11   01:48:35    11     1   164.380   LOTEK     58   -115
2020-11-11   01:48:36    11     1   164.380   LOTEK      2   -112
2020-11-11   01:48:40    11     1   164.380   LOTEK     63   -114
2020-11-11   01:48:42    11     1   164.380   LOTEK     15   -113
2020-11-11   01:48:45    11     1   164.380   LOTEK     15   -112
2020-11-11   01:48:46    11     1   164.380   LOTEK     61   -113
2020-11-11   01:48:48    11     1   164.380   LOTEK      1   -112
2020-11-11   01:48:50    11     1   164.380   LOTEK     46   -115
2020-11-11   01:48:52    11     1   164.380   LOTEK     86   -114
2020-11-11   01:48:59    11     1   164.480   LOTEK     95   -115
2020-11-11   01:49:05    11     1   164.380   LOTEK      1   -114
2020-11-11   01:49:23    11     1   164.380   LOTEK     16   -115
2020-11-11   01:49:39    11     1   164.380   LOTEK     34   -112
2020-11-11   01:49:43    11     1   164.380   LOTEK      3   -114
2020-11-11   01:49:55    11     1   164.380   LOTEK      1   -113
2020-11-11   01:50:18    11     1   164.380   LOTEK     35   -113
2020-11-11   01:50:31    11     1   164.380   LOTEK      1   -114
2020-11-11   01:50:44    11     1   164.380   LOTEK     34   -112
2020-11-11   01:50:45    11     1   164.380   LOTEK     64   -115
2020-11-11   01:50:47    11     1   164.380   LOTEK     82   -113
2020-11-11   01:50:54    11     1   164.380   LOTEK     65   -115
2020-11-11   01:50:55    11     1   164.380   LOTEK     44   -115
2020-11-11   01:50:59    11     1   164.480   LOTEK     80   -114
2020-11-11   01:51:16    11     1   164.480   LOTEK    146   -115
2020-11-11   01:51:35    11     1   164.380   LOTEK      2   -111
2020-11-11   01:51:39    11     1   164.380   LOTEK     47   -114
2020-11-11   01:51:44    11     1   164.480   LOTEK    117   -115
2020-11-11   01:51:49    11     1   164.380   LOTEK     18   -115
2020-11-11   01:51:56    11     1   164.380   LOTEK     29   -114
2020-11-11   01:51:59    11     1   164.380   LOTEK     44   -114
2020-11-11   01:52:06    11     1   164.380   LOTEK     59   -113
2020-11-11   01:52:15    11     1   164.380   LOTEK     58   -112
2020-11-11   01:52:42    11     1   164.480   LOTEK    192   -115
2020-11-11   01:52:45    11     1   164.380   LOTEK     61   -115
2020-11-11   01:52:46    11     1   164.380   LOTEK      1   -113
2020-11-11   01:52:47    11     1   164.380   LOTEK     62   -114
2020-11-11   01:53:04    11     1   164.380   LOTEK      2   -112
2020-11-11   01:53:06    11     1   164.380   LOTEK     44   -113
2020-11-11   01:53:10    11     1   164.380   LOTEK      1   -113
2020-11-11   01:53:11    11     1   164.380   LOTEK     34   -113
2020-11-11   01:53:20    11     1   164.380   LOTEK      1   -113
2020-11-11   01:53:22    11     1   164.380   LOTEK     82   -115
2020-11-11   01:53:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:53:38    11     1   164.380   LOTEK     24   -112
2020-11-11   01:53:39    11     1   164.380   LOTEK     62   -114
2020-11-11   01:53:58    11     1   164.380   LOTEK     29   -114
2020-11-11   01:54:12    11     1   164.380   LOTEK     15   -115
2020-11-11   01:54:15    11     1   164.380   LOTEK    101   -113
2020-11-11   01:54:17    11     1   164.380   LOTEK     15   -113
2020-11-11   01:54:52    11     1   164.380   LOTEK      1   -114
2020-11-11   01:55:03    11     1   164.380   LOTEK      3   -113
2020-11-11   01:55:11    11     1   164.380   LOTEK    100   -112
2020-11-11   01:55:19    11     1   164.380   LOTEK     15   -114
2020-11-11   01:55:33    11     1   164.380   LOTEK      2   -113
2020-11-11   01:55:34    11     1   164.380   LOTEK     15   -115
2020-11-11   01:55:35    11     1   164.380   LOTEK     22   -114
2020-11-11   01:55:46    11     1   164.380   LOTEK     92   -113
2020-11-11   01:55:55    11     1   164.480   LOTEK    146   -114
2020-11-11   01:56:02    11     1   164.380   LOTEK     19   -114
2020-11-11   01:56:10    11     1   164.380   LOTEK      7   -113
2020-11-11   01:56:21    11     1   164.380   LOTEK     74   -113
2020-11-11   01:56:27    11     1   164.380   LOTEK    101   -111
2020-11-11   01:56:35    11     1   164.380   LOTEK     46   -115
2020-11-11   01:56:43    11     1   164.380   LOTEK    117   -113
2020-11-11   01:56:43    11     1   164.380   LOTEK     18   -112
2020-11-11   01:56:49    11     1   164.380   LOTEK    133   -115
2020-11-11   01:56:50    11     1   164.380   LOTEK     58   -113
2020-11-11   01:56:55    11     1   164.380   LOTEK     18   -113
2020-11-11   01:57:11    11     1   164.380   LOTEK     29   -115
2020-11-11   01:57:15    11     1   164.480   LOTEK     58   -114
2020-11-11   01:57:18    11     1   164.380   LOTEK      1   -112
2020-11-11   01:57:22    11     1   164.480   LOTEK    157   -115
2020-11-11   01:57:26    11     1   164.380   LOTEK      6   -113
2020-11-11   01:57:32    11     1   164.380   LOTEK      5   -113
2020-11-11   01:57:35    11     1   164.380   LOTEK     33   -112
2020-11-11   01:57:46    11     1   164.380   LOTEK      1   -114
2020-11-11   01:57:48    11     1   164.380   LOTEK     29   -113
2020-11-11   01:57:49    11     1   164.380   LOTEK    101   -115
2020-11-11   01:57:51    11     1   164.480   LOTEK    122   -115
2020-11-11   01:58:05    11     1   164.380   LOTEK     73   -113
2020-11-11   01:58:16    11     1   164.380   LOTEK    108   -111
2020-11-11   01:58:18    11     1   164.380   LOTEK     32   -114
2020-11-11   01:58:21    11     1   164.380   LOTEK      1   -114
2020-11-11   01:58:22    11     1   164.380   LOTEK     18   -113
2020-11-11   01:58:23    11     1   164.480   LOTEK     25    -68
2020-11-11   01:59:02    11     1   164.380   LOTEK      2   -115
2020-11-11   01:59:02    11     1   164.380   LOTEK      1   -113
2020-11-11   01:59:05    11     1   164.380   LOTEK     22   -114
2020-11-11   01:59:19    11     1   164.480   LOTEK    118   -115
2020-11-11   01:59:20    11     1   164.380   LOTEK     47   -115
2020-11-11   01:59:49    11     1   164.380   LOTEK     46   -111
2020-11-11   01:59:52    11     1   164.380   LOTEK      2   -114
2020-11-11   02:00:07    11     1   164.380   LOTEK     34   -114
2020-11-11   02:00:56    11     1   164.380   LOTEK     46   -113
2020-11-11   02:00:58    11     1   164.480   LOTEK    159   -115
2020-11-11   02:00:58    11     1   164.380   LOTEK     18   -114
2020-11-11   02:01:05    11     1   164.380   LOTEK      2   -115
2020-11-11   02:01:32    11     1   164.380   LOTEK      8   -111
2020-11-11   02:01:34    11     1   164.380   LOTEK      1   -112
2020-11-11   02:01:35    11     1   164.380   LOTEK      2   -113
2020-11-11   02:01:47    11     1   164.480   LOTEK      2   -115
2020-11-11   02:01:49    11     1   164.380   LOTEK      6   -113
2020-11-11   02:01:56    11     1   164.380   LOTEK      2   -114
2020-11-11   02:01:57    11     1   164.380   LOTEK     35   -114
2020-11-11   02:01:57    11     1   164.380   LOTEK     18   -113
2020-11-11   02:02:08    11     1   164.380   LOTEK     44   -113
2020-11-11   02:02:17    11     1   164.380   LOTEK     15   -115
2020-11-11   02:02:23    11     1   164.380   LOTEK     59   -114
2020-11-11   02:02:32    11     1   164.380   LOTEK     53   -114
2020-11-11   02:02:35    11     1   164.380   LOTEK     58   -112
2020-11-11   02:02:37    11     1   164.480   LOTEK     77   -114
2020-11-11   02:02:39    11     1   164.380   LOTEK     18   -113
2020-11-11   02:02:48    11     1   164.380   LOTEK     58   -113
2020-11-11   02:02:57    11     1   164.380   LOTEK      2   -111
2020-11-11   02:03:05    11     1   164.380   LOTEK    159   -113
2020-11-11   02:03:05    11     1   164.380   LOTEK     19   -112
2020-11-11   02:03:23    11     1   164.480   LOTEK     16   -115
2020-11-11   02:03:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:03:28    11     1   164.380   LOTEK      1   -114
2020-11-11   02:03:33    11     1   164.380   LOTEK     33   -113
2020-11-11   02:03:34    11     1   164.380   LOTEK     41   -115
2020-11-11   02:03:34    11     1   164.380   LOTEK    117   -113
2020-11-11   02:03:38    11     1   164.380   LOTEK      1   -114
2020-11-11   02:03:40    11     1   164.480   LOTEK     18   -115
2020-11-11   02:03:48    11     1   164.380   LOTEK     29   -113
2020-11-11   02:03:57    11     1   164.380   LOTEK      1   -115
2020-11-11   02:04:06    11     1   164.380   LOTEK     63   -112
2020-11-11   02:04:17    11     1   164.380   LOTEK      1   -114
2020-11-11   02:04:23    11     1   164.380   LOTEK      1   -110
2020-11-11   02:04:28    11     1   164.380   LOTEK      1   -113
2020-11-11   02:04:34    11     1   164.380   LOTEK    118   -110
2020-11-11   02:04:38    11     1   164.380   LOTEK      6   -111
2020-11-11   02:04:40    11     1   164.380   LOTEK     15   -113
2020-11-11   02:04:42    11     1   164.380   LOTEK     18   -115
2020-11-11   02:04:54    11     1   164.380   LOTEK      1   -111
2020-11-11   02:04:58    11     1   164.380   LOTEK     48   -112
2020-11-11   02:05:02    11     1   164.380   LOTEK     22   -113
2020-11-11   02:05:12    11     1   164.380   LOTEK      2   -113
2020-11-11   02:05:12    11     1   164.380   LOTEK     46   -114
2020-11-11   02:05:13    11     1   164.380   LOTEK      2   -111
2020-11-11   02:05:34    11     1   164.380   LOTEK     89   -114
2020-11-11   02:05:47    11     1   164.480   LOTEK     53   -115
2020-11-11   02:06:03    11     1   164.480   LOTEK    133   -115
2020-11-11   02:06:15    11     1   164.380   LOTEK     18   -114
2020-11-11   02:06:16    11     1   164.380   LOTEK    121   -114
2020-11-11   02:06:22    11     1   164.380   LOTEK     22   -112
2020-11-11   02:07:06    11     1   164.380   LOTEK     44   -112
2020-11-11   02:07:10    11     1   164.380   LOTEK      4   -115
2020-11-11   02:07:14    11     1   164.380   LOTEK     44   -113
2020-11-11   02:07:54    11     1   164.380   LOTEK    145   -113
2020-11-11   02:08:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:08:34    11     1   164.380   LOTEK      1   -111
2020-11-11   02:08:50    11     1   164.380   LOTEK    138   -114
2020-11-11   02:08:56    11     1   164.380   LOTEK      1   -114
2020-11-11   02:09:02    11     1   164.380   LOTEK     16   -112
2020-11-11   02:09:05    11     1   164.380   LOTEK      1   -113
2020-11-11   02:09:15    11     1   164.380   LOTEK     29   -112
2020-11-11   02:09:47    11     1   164.380   LOTEK     73   -115
2020-11-11   02:09:53    11     1   164.380   LOTEK      2   -113
2020-11-11   02:10:00    11     1   164.380   LOTEK     15   -112
2020-11-11   02:10:01    11     1   164.380   LOTEK     15   -115
2020-11-11   02:10:02    11     1   164.380   LOTEK     92   -112
2020-11-11   02:10:11    11     1   164.480   LOTEK      5   -115
2020-11-11   02:10:23    11     1   164.380   LOTEK      2   -113
2020-11-11   02:10:26    11     1   164.380   LOTEK     30   -112
2020-11-11   02:10:29    11     1   164.380   LOTEK     46   -114
2020-11-11   02:10:29    11     1   164.380   LOTEK     41   -112
2020-11-11   02:10:33    11     1   164.380   LOTEK      4   -114
2020-11-11   02:10:39    11     1   164.480   LOTEK     33   -114
2020-11-11   02:10:39    11     1   164.380   LOTEK     45   -114
2020-11-11   02:10:54    11     1   164.380   LOTEK     18   -110
2020-11-11   02:10:59    11     1   164.480   LOTEK     72   -114
2020-11-11   02:11:17    11     1   164.380   LOTEK     62   -112
2020-11-11   02:11:25    11     1   164.380   LOTEK      3   -115
2020-11-11   02:11:26    11     1   164.380   LOTEK     46   -114
2020-11-11   02:11:30    11     1   164.380   LOTEK     34   -113
2020-11-11   02:11:37    11     1   164.380   LOTEK      2   -111
2020-11-11   02:11:57    11     1   164.380   LOTEK     18   -112
2020-11-11   02:12:37    11     1   164.380   LOTEK      2   -114
2020-11-11   02:12:42    11     1   164.380   LOTEK     18   -113
2020-11-11   02:12:44    11     1   164.380   LOTEK     64   -115
2020-11-11   02:12:55    11     1   164.380   LOTEK     75   -112
2020-11-11   02:13:04    11     1   164.480   LOTEK     73   -114
2020-11-11   02:13:22    11     1   164.380   LOTEK     34   -113
2020-11-11   02:13:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:13:35    11     1   164.380   LOTEK     34   -113
2020-11-11   02:13:39    11     1   164.480   LOTEK     58   -115
2020-11-11   02:13:50    11     1   164.380   LOTEK     92   -112
2020-11-11   02:13:53    11     1   164.380   LOTEK     18   -114
2020-11-11   02:13:55    11     1   164.380   LOTEK     92   -112
2020-11-11   02:13:56    11     1   164.380   LOTEK     15   -114
2020-11-11   02:14:03    11     1   164.380   LOTEK     31   -113
2020-11-11   02:14:08    11     1   164.380   LOTEK     53   -113
2020-11-11   02:14:08    11     1   164.380   LOTEK     10   -112
2020-11-11   02:14:10    11     1   164.480   LOTEK    102   -115
2020-11-11   02:14:14    11     1   164.380   LOTEK      2   -113
2020-11-11   02:14:19    11     1   164.480   LOTEK     86   -115
2020-11-11   02:14:20    11     1   164.380   LOTEK     74   -112
2020-11-11   02:14:26    11     1   164.380   LOTEK    132   -114
2020-11-11   02:14:29    11     1   164.380   LOTEK     73   -115
2020-11-11   02:14:38    11     1   164.380   LOTEK     18   -114
2020-11-11   02:15:06    11     1   164.380   LOTEK    161   -110
2020-11-11   02:15:29    11     1   164.380   LOTEK      3   -115
2020-11-11   02:15:30    11     1   164.380   LOTEK      6   -113
2020-11-11   02:15:43    11     1   164.380   LOTEK      6   -112
2020-11-11   02:15:50    11     1   164.380   LOTEK      1   -112
2020-11-11   02:15:51    11     1   164.380   LOTEK     33   -115
2020-11-11   02:15:53    11     1   164.380   LOTEK     62   -113
2020-11-11   02:16:04    11     1   164.380   LOTEK      2   -113
2020-11-11   02:16:05    11     1   164.380   LOTEK     34   -113
2020-11-11   02:16:14    11     1   164.380   LOTEK     44   -114
2020-11-11   02:16:26    11     1   164.380   LOTEK     44   -113
2020-11-11   02:16:31    11     1   164.380   LOTEK     44   -114
2020-11-11   02:16:37    11     1   164.480   LOTEK     63   -115
2020-11-11   02:16:40    11     1   164.380   LOTEK     61   -112
2020-11-11   02:16:43    11     1   164.380   LOTEK      2   -115
2020-11-11   02:16:44    11     1   164.480   LOTEK    143   -113
2020-11-11   02:16:46    11     1   164.380   LOTEK      2   -111
2020-11-11   02:16:46    11     1   164.380   LOTEK     18   -115
2020-11-11   02:16:58    11     1   164.380   LOTEK     92   -114
2020-11-11   02:17:05    11     1   164.480   LOTEK     43   -115
2020-11-11   02:17:16    11     1   164.380   LOTEK     73   -112
2020-11-11   02:17:32    11     1   164.380   LOTEK     30   -113
2020-11-11   02:17:48    11     1   164.380   LOTEK      2   -113
2020-11-11   02:17:56    11     1   164.380   LOTEK     33   -112
2020-11-11   02:18:01    11     1   164.380   LOTEK     34   -114
2020-11-11   02:18:02    11     1   164.380   LOTEK     80   -112
2020-11-11   02:18:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:18:32    11     1   164.380   LOTEK     18   -113
2020-11-11   02:18:45    11     1   164.380   LOTEK     15   -112
2020-11-11   02:18:53    11     1   164.480   LOTEK     44   -115
2020-11-11   02:19:04    11     1   164.380   LOTEK     58   -110
2020-11-11   02:19:05    11     1   164.380   LOTEK      3   -113
2020-11-11   02:19:10    11     1   164.380   LOTEK    130   -112
2020-11-11   02:19:13    11     1   164.380   LOTEK     67   -112
2020-11-11   02:19:21    11     1   164.380   LOTEK     31   -109
2020-11-11   02:19:32    11     1   164.380   LOTEK     58   -113
2020-11-11   02:19:32    11     1   164.380   LOTEK     64   -110
2020-11-11   02:19:34    11     1   164.380   LOTEK      1   -114
2020-11-11   02:19:41    11     1   164.480   LOTEK     89   -115
2020-11-11   02:19:48    11     1   164.380   LOTEK      2   -114
2020-11-11   02:19:49    11     1   164.380   LOTEK     92   -113
2020-11-11   02:19:50    11     1   164.380   LOTEK     33   -112
2020-11-11   02:19:53    11     1   164.380   LOTEK      3   -113
2020-11-11   02:19:56    11     1   164.380   LOTEK     22   -114
2020-11-11   02:19:57    11     1   164.380   LOTEK     44   -114
2020-11-11   02:20:00    11     1   164.380   LOTEK     47   -110
2020-11-11   02:20:08    11     1   164.380   LOTEK     62   -112
2020-11-11   02:20:13    11     1   164.380   LOTEK     62   -112
2020-11-11   02:20:16    11     1   164.380   LOTEK      1   -112
2020-11-11   02:20:23    11     1   164.480   LOTEK    101   -115
2020-11-11   02:20:28    11     1   164.380   LOTEK     46   -114
2020-11-11   02:20:30    11     1   164.380   LOTEK     46   -115
2020-11-11   02:20:38    11     1   164.380   LOTEK    133   -113
2020-11-11   02:20:52    11     1   164.380   LOTEK     62   -112
2020-11-11   02:21:03    11     1   164.380   LOTEK      1   -112
2020-11-11   02:21:06    11     1   164.480   LOTEK    173   -115
2020-11-11   02:21:13    11     1   164.380   LOTEK     16   -115
2020-11-11   02:21:19    11     1   164.380   LOTEK     22   -112
2020-11-11   02:21:20    11     1   164.380   LOTEK      2   -113
2020-11-11   02:21:22    11     1   164.480   LOTEK    109   -115
2020-11-11   02:21:24    11     1   164.480   LOTEK    133   -114
2020-11-11   02:21:24    11     1   164.380   LOTEK      1   -113
2020-11-11   02:21:28    11     1   164.380   LOTEK     34   -108
2020-11-11   02:21:40    11     1   164.380   LOTEK     20   -111
2020-11-11   02:21:46    11     1   164.480   LOTEK    143   -115
2020-11-11   02:21:56    11     1   164.380   LOTEK      2   -112
2020-11-11   02:21:58    11     1   164.380   LOTEK      1   -113
2020-11-11   02:21:59    11     1   164.380   LOTEK     33   -114
2020-11-11   02:22:04    11     1   164.380   LOTEK     16   -112
2020-11-11   02:22:09    11     1   164.380   LOTEK     62   -112
2020-11-11   02:22:42    11     1   164.380   LOTEK     15   -113
2020-11-11   02:22:49    11     1   164.480   LOTEK     46   -115
2020-11-11   02:22:56    11     1   164.380   LOTEK     31   -112
2020-11-11   02:23:02    11     1   164.380   LOTEK      2   -114
2020-11-11   02:23:09    11     1   164.380   LOTEK     59   -112
2020-11-11   02:23:10    11     1   164.380   LOTEK     19   -112
2020-11-11   02:23:11    11     1   164.480   LOTEK     24   -115
2020-11-11   02:23:17    11     1   164.380   LOTEK     18   -111
2020-11-11   02:23:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:23:28    11     1   164.480   LOTEK     30   -115
2020-11-11   02:23:30    11     1   164.380   LOTEK      1   -113
2020-11-11   02:23:34    11     1   164.380   LOTEK    116   -112
2020-11-11   02:23:55    11     1   164.480   LOTEK     17   -114
2020-11-11   02:23:57    11     1   164.380   LOTEK      6   -113
2020-11-11   02:23:59    11     1   164.380   LOTEK     89   -111
2020-11-11   02:24:19    11     1   164.380   LOTEK     62   -115
2020-11-11   02:24:19    11     1   164.380   LOTEK      1   -112
2020-11-11   02:24:20    11     1   164.380   LOTEK     35   -114
2020-11-11   02:24:32    11     1   164.480   LOTEK     26   -115
2020-11-11   02:24:39    11     1   164.380   LOTEK     15   -113
2020-11-11   02:24:51    11     1   164.380   LOTEK     46   -113
2020-11-11   02:25:00    11     1   164.480   LOTEK    152   -115
2020-11-11   02:25:08    11     1   164.380   LOTEK     73   -111
2020-11-11   02:25:20    11     1   164.380   LOTEK     44   -114
2020-11-11   02:25:22    11     1   164.380   LOTEK     46   -112
2020-11-11   02:25:28    11     1   164.380   LOTEK     74   -111
2020-11-11   02:25:29    11     1   164.380   LOTEK     46   -111
2020-11-11   02:25:30    11     1   164.480   LOTEK     33   -115
2020-11-11   02:25:31    11     1   164.380   LOTEK    114   -113
2020-11-11   02:25:48    11     1   164.380   LOTEK      3   -113
2020-11-11   02:25:48    11     1   164.480   LOTEK     94   -115
2020-11-11   02:25:50    11     1   164.480   LOTEK     49   -115
2020-11-11   02:25:53    11     1   164.480   LOTEK     52   -115
2020-11-11   02:25:56    11     1   164.380   LOTEK      2   -112
2020-11-11   02:25:58    11     1   164.380   LOTEK      2   -115
2020-11-11   02:26:04    11     1   164.380   LOTEK     15   -112
2020-11-11   02:26:07    11     1   164.380   LOTEK     29   -114
2020-11-11   02:26:21    11     1   164.480   LOTEK      7   -114
2020-11-11   02:26:24    11     1   164.380   LOTEK     58   -112
2020-11-11   02:26:43    11     1   164.380   LOTEK    123   -115
2020-11-11   02:26:44    11     1   164.380   LOTEK     86   -111
2020-11-11   02:26:58    11     1   164.480   LOTEK    129   -115
2020-11-11   02:27:00    11     1   164.380   LOTEK      2   -114
2020-11-11   02:27:05    11     1   164.380   LOTEK      2   -111
2020-11-11   02:27:05    11     1   164.380   LOTEK    101   -110
2020-11-11   02:27:13    11     1   164.380   LOTEK     29   -112
2020-11-11   02:27:19    11     1   164.380   LOTEK      2   -114
2020-11-11   02:27:25    11     1   164.480   LOTEK    110   -115
2020-11-11   02:27:37    11     1   164.380   LOTEK     34   -113
2020-11-11   02:27:39    11     1   164.380   LOTEK     86   -112
2020-11-11   02:27:40    11     1   164.380   LOTEK     45   -113
2020-11-11   02:27:41    11     1   164.480   LOTEK     18   -115
2020-11-11   02:28:02    11     1   164.380   LOTEK      6   -109
2020-11-11   02:28:07    11     1   164.380   LOTEK     44   -108
2020-11-11   02:28:11    11     1   164.480   LOTEK    161   -114
2020-11-11   02:28:17    11     1   164.380   LOTEK    116   -112
2020-11-11   02:28:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:28:25    11     1   164.480   LOTEK    134   -115
2020-11-11   02:28:25    11     1   164.480   LOTEK     18   -114
2020-11-11   02:28:28    11     1   164.380   LOTEK      3   -114
2020-11-11   02:28:49    11     1   164.380   LOTEK      6   -115
2020-11-11   02:28:54    11     1   164.480   LOTEK    116   -115
2020-11-11   02:28:56    11     1   164.480   LOTEK      2   -115
2020-11-11   02:28:59    11     1   164.380   LOTEK     46   -110
2020-11-11   02:29:06    11     1   164.480   LOTEK     73   -115
2020-11-11   02:29:08    11     1   164.380   LOTEK     59   -115
2020-11-11   02:29:09    11     1   164.480   LOTEK     73   -115
2020-11-11   02:29:15    11     1   164.480   LOTEK      3   -115
2020-11-11   02:29:17    11     1   164.380   LOTEK    176   -115
2020-11-11   02:29:41    11     1   164.380   LOTEK     31   -110
2020-11-11   02:29:46    11     1   164.380   LOTEK     73   -112
2020-11-11   02:29:50    11     1   164.380   LOTEK      2   -115
2020-11-11   02:29:52    11     1   164.380   LOTEK      2   -113
2020-11-11   02:29:58    11     1   164.380   LOTEK     18   -113
2020-11-11   02:30:04    11     1   164.380   LOTEK     80   -112
2020-11-11   02:30:06    11     1   164.480   LOTEK     47   -115
2020-11-11   02:30:12    11     1   164.380   LOTEK     63   -110
2020-11-11   02:30:15    11     1   164.380   LOTEK     52   -112
2020-11-11   02:30:37    11     1   164.380   LOTEK     82   -112
2020-11-11   02:30:42    11     1   164.480   LOTEK     15   -115
2020-11-11   02:30:46    11     1   164.380   LOTEK     31   -111
2020-11-11   02:30:52    11     1   164.380   LOTEK     18   -115
2020-11-11   02:30:59    11     1   164.380   LOTEK      3   -114
2020-11-11   02:31:02    11     1   164.380   LOTEK     15   -110
2020-11-11   02:31:06    11     1   164.380   LOTEK     16   -112
2020-11-11   02:31:06    11     1   164.480   LOTEK     60   -115
2020-11-11   02:31:16    11     1   164.480   LOTEK     46   -115
2020-11-11   02:31:20    11     1   164.380   LOTEK      3   -114
2020-11-11   02:31:31    11     1   164.480   LOTEK     19   -113
2020-11-11   02:31:37    11     1   164.380   LOTEK      1   -110
2020-11-11   02:31:38    11     1   164.380   LOTEK    116   -113
2020-11-11   02:31:39    11     1   164.380   LOTEK     89   -114
2020-11-11   02:31:47    11     1   164.380   LOTEK      2   -111
2020-11-11   02:31:49    11     1   164.380   LOTEK      2   -112
2020-11-11   02:31:55    11     1   164.380   LOTEK     18   -110
2020-11-11   02:31:58    11     1   164.380   LOTEK    122   -112
2020-11-11   02:32:01    11     1   164.380   LOTEK    109   -112
2020-11-11   02:32:06    11     1   164.380   LOTEK      1   -113
2020-11-11   02:32:24    11     1   164.380   LOTEK     18   -111
2020-11-11   02:32:28    11     1   164.380   LOTEK      1   -110
2020-11-11   02:32:32    11     1   164.480   LOTEK     21   -114
2020-11-11   02:32:33    11     1   164.380   LOTEK     44   -112
2020-11-11   02:32:41    11     1   164.380   LOTEK      1   -113
2020-11-11   02:32:51    11     1   164.380   LOTEK     62   -114
2020-11-11   02:32:58    11     1   164.480   LOTEK     33   -115
2020-11-11   02:32:59    11     1   164.480   LOTEK    111   -115
2020-11-11   02:33:05    11     1   164.380   LOTEK     16   -110
2020-11-11   02:33:09    11     1   164.380   LOTEK     46   -112
2020-11-11   02:33:11    11     1   164.480   LOTEK    101   -114
2020-11-11   02:33:15    11     1   164.380   LOTEK     61   -115
2020-11-11   02:33:15    11     1   164.380   LOTEK      2   -113
2020-11-11   02:33:19    11     1   164.380   LOTEK    139   -114
2020-11-11   02:33:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:33:26    11     1   164.480   LOTEK    103   -115
2020-11-11   02:33:26    11     1   164.380   LOTEK     44   -110
2020-11-11   02:33:28    11     1   164.380   LOTEK      3   -111
2020-11-11   02:33:33    11     1   164.380   LOTEK     59   -111
2020-11-11   02:33:48    11     1   164.480   LOTEK      6   -115
2020-11-11   02:33:55    11     1   164.380   LOTEK     11   -114
2020-11-11   02:33:56    11     1   164.380   LOTEK     47   -111
2020-11-11   02:34:08    11     1   164.380   LOTEK     44   -111
2020-11-11   02:34:08    11     1   164.380   LOTEK      2   -113
2020-11-11   02:34:21    11     1   164.380   LOTEK      8   -113
2020-11-11   02:34:26    11     1   164.480   LOTEK     46   -115
2020-11-11   02:34:26    11     1   164.380   LOTEK     15   -112
2020-11-11   02:34:51    11     1   164.380   LOTEK      1   -113
2020-11-11   02:34:58    11     1   164.480   LOTEK     30   -115
2020-11-11   02:35:03    11     1   164.380   LOTEK     48   -112
2020-11-11   02:35:04    11     1   164.380   LOTEK      6   -113
2020-11-11   02:35:08    11     1   164.380   LOTEK      1   -114
2020-11-11   02:35:15    11     1   164.380   LOTEK      1   -114
2020-11-11   02:35:25    11     1   164.480   LOTEK     62   -115
2020-11-11   02:35:27    11     1   164.480   LOTEK     33   -115
2020-11-11   02:35:31    11     1   164.380   LOTEK     46   -110
2020-11-11   02:35:32    11     1   164.380   LOTEK      8   -111
2020-11-11   02:35:35    11     1   164.380   LOTEK     78   -110
2020-11-11   02:35:48    11     1   164.480   LOTEK     72   -115
2020-11-11   02:35:49    11     1   164.380   LOTEK     34   -113
2020-11-11   02:35:50    11     1   164.380   LOTEK     18   -111
2020-11-11   02:35:51    11     1   164.380   LOTEK     31   -113
2020-11-11   02:36:13    11     1   164.380   LOTEK     44   -114
2020-11-11   02:36:13    11     1   164.480   LOTEK     34   -114
2020-11-11   02:36:21    11     1   164.380   LOTEK     83   -115
2020-11-11   02:36:24    11     1   164.380   LOTEK     18   -109
2020-11-11   02:36:30    11     1   164.480   LOTEK     13   -113
2020-11-11   02:36:30    11     1   164.480   LOTEK    102   -112
2020-11-11   02:36:39    11     1   164.380   LOTEK     86   -109
2020-11-11   02:36:39    11     1   164.480   LOTEK    151   -115
2020-11-11   02:36:49    11     1   164.380   LOTEK      1   -113
2020-11-11   02:36:50    11     1   164.380   LOTEK     86   -111
2020-11-11   02:36:51    11     1   164.380   LOTEK     18   -112
2020-11-11   02:36:52    11     1   164.380   LOTEK     22   -113
2020-11-11   02:36:52    11     1   164.380   LOTEK     89   -114
2020-11-11   02:37:02    11     1   164.380   LOTEK    104   -114
2020-11-11   02:37:05    11     1   164.380   LOTEK     46   -112
2020-11-11   02:37:14    11     1   164.380   LOTEK    117   -111
2020-11-11   02:37:20    11     1   164.480   LOTEK     75   -115
2020-11-11   02:37:26    11     1   164.380   LOTEK     75   -112
2020-11-11   02:37:34    11     1   164.380   LOTEK      1   -113
2020-11-11   02:37:38    11     1   164.380   LOTEK      2   -111
2020-11-11   02:38:02    11     1   164.380   LOTEK      2   -111
2020-11-11   02:38:05    11     1   164.380   LOTEK     31   -112
2020-11-11   02:38:05    11     1   164.380   LOTEK      1   -111
2020-11-11   02:38:16    11     1   164.380   LOTEK      6   -112
2020-11-11   02:38:22    11     1   164.380   LOTEK      1   -109
2020-11-11   02:38:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:38:30    11     1   164.380   LOTEK     52   -112
2020-11-11   02:38:39    11     1   164.380   LOTEK      1   -113
2020-11-11   02:38:41    11     1   164.480   LOTEK     44   -115
2020-11-11   02:38:42    11     1   164.380   LOTEK     15   -111
2020-11-11   02:38:52    11     1   164.380   LOTEK     58   -109
2020-11-11   02:38:53    11     1   164.380   LOTEK      1   -112
2020-11-11   02:39:03    11     1   164.480   LOTEK     75   -114
2020-11-11   02:39:13    11     1   164.380   LOTEK      2   -110
2020-11-11   02:39:18    11     1   164.380   LOTEK     15   -112
2020-11-11   02:39:21    11     1   164.380   LOTEK      2   -113
2020-11-11   02:39:23    11     1   164.380   LOTEK     24   -113
2020-11-11   02:39:25    11     1   164.380   LOTEK      1   -113
2020-11-11   02:39:35    11     1   164.380   LOTEK     73   -115
2020-11-11   02:39:44    11     1   164.380   LOTEK     34   -112
2020-11-11   02:39:46    11     1   164.480   LOTEK     15   -114
2020-11-11   02:39:57    11     1   164.480   LOTEK    159   -114
2020-11-11   02:39:58    11     1   164.480   LOTEK     15   -115
2020-11-11   02:40:08    11     1   164.380   LOTEK     15   -111
2020-11-11   02:40:08    11     1   164.380   LOTEK     62   -110
2020-11-11   02:40:15    11     1   164.380   LOTEK     29   -111
2020-11-11   02:40:23    11     1   164.480   LOTEK    133   -115
2020-11-11   02:40:24    11     1   164.380   LOTEK     94   -109
2020-11-11   02:40:27    11     1   164.380   LOTEK     46   -114
2020-11-11   02:40:29    11     1   164.480   LOTEK    109   -115
2020-11-11   02:40:36    11     1   164.380   LOTEK     15   -113
2020-11-11   02:40:38    11     1   164.380   LOTEK      1   -111
2020-11-11   02:40:38    11     1   164.380   LOTEK      1   -114
2020-11-11   02:41:16    11     1   164.380   LOTEK     23   -111
2020-11-11   02:41:25    11     1   164.380   LOTEK      2   -111
2020-11-11   02:41:30    11     1   164.480   LOTEK    130   -113
2020-11-11   02:41:34    11     1   164.480   LOTEK     90   -114
2020-11-11   02:41:39    11     1   164.380   LOTEK     44   -111
2020-11-11   02:41:46    11     1   164.380   LOTEK      1   -114
2020-11-11   02:41:46    11     1   164.380   LOTEK      2   -112
2020-11-11   02:41:54    11     1   164.380   LOTEK      2   -113
2020-11-11   02:41:57    11     1   164.380   LOTEK     26   -112
2020-11-11   02:42:00    11     1   164.480   LOTEK     60   -115
2020-11-11   02:42:08    11     1   164.380   LOTEK    159   -114
2020-11-11   02:42:37    11     1   164.480   LOTEK     15   -115
2020-11-11   02:42:40    11     1   164.480   LOTEK     16   -115
2020-11-11   02:42:48    11     1   164.380   LOTEK     58   -112
2020-11-11   02:42:58    11     1   164.380   LOTEK    145   -112
2020-11-11   02:43:19    11     1   164.380   LOTEK     73   -113
2020-11-11   02:43:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:43:31    11     1   164.380   LOTEK     31   -114
2020-11-11   02:43:36    11     1   164.480   LOTEK     73   -115
2020-11-11   02:43:52    11     1   164.380   LOTEK      8   -114
2020-11-11   02:43:56    11     1   164.380   LOTEK     33   -113
2020-11-11   02:43:59    11     1   164.480   LOTEK     59   -115
2020-11-11   02:44:04    11     1   164.380   LOTEK     15   -114
2020-11-11   02:44:08    11     1   164.480   LOTEK    172   -114
2020-11-11   02:44:10    11     1   164.380   LOTEK     15   -110
2020-11-11   02:44:26    11     1   164.380   LOTEK      2   -110
2020-11-11   02:44:31    11     1   164.480   LOTEK     58   -115
2020-11-11   02:44:43    11     1   164.380   LOTEK     94   -110
2020-11-11   02:44:48    11     1   164.380   LOTEK     31   -113
2020-11-11   02:44:48    11     1   164.380   LOTEK     15   -114
2020-11-11   02:44:49    11     1   164.480   LOTEK     17   -114
2020-11-11   02:44:50    11     1   164.380   LOTEK      2   -112
2020-11-11   02:44:50    11     1   164.380   LOTEK    114   -110
2020-11-11   02:44:50    11     1   164.380   LOTEK     22   -112
2020-11-11   02:44:53    11     1   164.380   LOTEK      1   -111
2020-11-11   02:45:01    11     1   164.380   LOTEK     46   -110
2020-11-11   02:45:01    11     1   164.480   LOTEK     33   -115
2020-11-11   02:45:06    11     1   164.480   LOTEK     25   -115
2020-11-11   02:45:09    11     1   164.480   LOTEK    134   -115
2020-11-11   02:45:09    11     1   164.480   LOTEK    134   -113
2020-11-11   02:45:10    11     1   164.380   LOTEK    101   -112
2020-11-11   02:45:13    11     1   164.480   LOTEK     92   -115
2020-11-11   02:45:14    11     1   164.380   LOTEK     44   -111
2020-11-11   02:45:15    11     1   164.480   LOTEK    176   -114
2020-11-11   02:45:23    11     1   164.380   LOTEK      2   -110
2020-11-11   02:45:30    11     1   164.380   LOTEK     48   -113
2020-11-11   02:45:35    11     1   164.380   LOTEK      6   -111
2020-11-11   02:45:47    11     1   164.380   LOTEK      1   -112
2020-11-11   02:45:48    11     1   164.380   LOTEK     35   -111
2020-11-11   02:46:01    11     1   164.380   LOTEK     63   -114
2020-11-11   02:46:04    11     1   164.380   LOTEK     15   -115
2020-11-11   02:46:16    11     1   164.380   LOTEK     29   -113
2020-11-11   02:46:18    11     1   164.480   LOTEK     17   -113
2020-11-11   02:46:29    11     1   164.380   LOTEK     61   -114
2020-11-11   02:46:31    11     1   164.380   LOTEK     44   -111
2020-11-11   02:46:40    11     1   164.480   LOTEK     64   -114
2020-11-11   02:46:42    11     1   164.480   LOTEK    161   -114
2020-11-11   02:46:49    11     1   164.380   LOTEK     33   -112
2020-11-11   02:46:56    11     1   164.480   LOTEK     61   -115
2020-11-11   02:47:05    11     1   164.480   LOTEK     73   -114
2020-11-11   02:47:09    11     1   164.480   LOTEK     35   -115
2020-11-11   02:47:14    11     1   164.480   LOTEK     44   -115
2020-11-11   02:47:16    11     1   164.380   LOTEK     15   -113
2020-11-11   02:47:17    11     1   164.380   LOTEK    159   -111
2020-11-11   02:47:26    11     1   164.480   LOTEK    178   -115
2020-11-11   02:47:28    11     1   164.380   LOTEK     44   -115
2020-11-11   02:47:43    11     1   164.380   LOTEK     74   -114
2020-11-11   02:47:57    11     1   164.380   LOTEK     96   -111
2020-11-11   02:47:59    11     1   164.380   LOTEK     80   -112
2020-11-11   02:47:59    11     1   164.380   LOTEK     15   -109
2020-11-11   02:48:05    11     1   164.380   LOTEK     15   -112
2020-11-11   02:48:11    11     1   164.380   LOTEK     18   -112
2020-11-11   02:48:17    11     1   164.380   LOTEK     34   -113
2020-11-11   02:48:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:48:28    11     1   164.380   LOTEK      2   -112
2020-11-11   02:48:29    11     1   164.380   LOTEK    135   -115
2020-11-11   02:48:29    11     1   164.380   LOTEK     15   -115
2020-11-11   02:48:40    11     1   164.380   LOTEK     90   -111
2020-11-11   02:48:44    11     1   164.480   LOTEK     33   -115
2020-11-11   02:48:47    11     1   164.480   LOTEK    121   -114
2020-11-11   02:48:53    11     1   164.380   LOTEK     92   -111
2020-11-11   02:48:54    11     1   164.380   LOTEK    116   -112
2020-11-11   02:48:57    11     1   164.480   LOTEK     93   -115
2020-11-11   02:49:17    11     1   164.380   LOTEK     32   -112
2020-11-11   02:49:22    11     1   164.480   LOTEK    133   -112
2020-11-11   02:49:24    11     1   164.380   LOTEK     89   -110
2020-11-11   02:49:29    11     1   164.380   LOTEK     33   -113
2020-11-11   02:49:30    11     1   164.380   LOTEK     73   -112
2020-11-11   02:49:31    11     1   164.380   LOTEK     15   -114
2020-11-11   02:49:34    11     1   164.380   LOTEK     86   -112
2020-11-11   02:49:47    11     1   164.480   LOTEK      7   -114
2020-11-11   02:49:50    11     1   164.380   LOTEK     52   -110
2020-11-11   02:50:13    11     1   164.480   LOTEK      3   -114
2020-11-11   02:50:15    11     1   164.380   LOTEK     31   -110
2020-11-11   02:50:23    11     1   164.380   LOTEK     19   -111
2020-11-11   02:50:34    11     1   164.380   LOTEK      1   -114
2020-11-11   02:50:42    11     1   164.380   LOTEK     80   -110
2020-11-11   02:50:43    11     1   164.480   LOTEK     31   -115
2020-11-11   02:50:45    11     1   164.380   LOTEK     58   -112
2020-11-11   02:50:51    11     1   164.480   LOTEK     93   -115
2020-11-11   02:51:00    11     1   164.380   LOTEK      2   -110
2020-11-11   02:51:01    11     1   164.380   LOTEK      1   -110
2020-11-11   02:51:01    11     1   164.380   LOTEK     46   -109
2020-11-11   02:51:01    11     1   164.380   LOTEK      2   -113
2020-11-11   02:51:09    11     1   164.380   LOTEK      1   -112
2020-11-11   02:51:18    11     1   164.380   LOTEK      6   -115
2020-11-11   02:51:20    11     1   164.480   LOTEK    116   -115
2020-11-11   02:51:24    11     1   164.380   LOTEK      3   -112
2020-11-11   02:51:27    11     1   164.480   LOTEK     47   -114
2020-11-11   02:51:32    11     1   164.480   LOTEK      9   -115
2020-11-11   02:51:33    11     1   164.480   LOTEK    171   -115
2020-11-11   02:51:34    11     1   164.380   LOTEK     82   -109
2020-11-11   02:51:35    11     1   164.380   LOTEK     18   -114
2020-11-11   02:51:39    11     1   164.380   LOTEK     33   -114
2020-11-11   02:51:42    11     1   164.380   LOTEK      1   -113
2020-11-11   02:51:45    11     1   164.380   LOTEK     18   -112
2020-11-11   02:51:45    11     1   164.480   LOTEK    186   -113
2020-11-11   02:51:47    11     1   164.380   LOTEK     63   -113
2020-11-11   02:51:55    11     1   164.380   LOTEK     15   -114
2020-11-11   02:52:00    11     1   164.380   LOTEK     44   -110
2020-11-11   02:52:06    11     1   164.480   LOTEK    195   -115
2020-11-11   02:52:11    11     1   164.480   LOTEK     54   -115
2020-11-11   02:52:13    11     1   164.380   LOTEK    117   -111
2020-11-11   02:52:23    11     1   164.480   LOTEK    120   -115
2020-11-11   02:52:24    11     1   164.480   LOTEK     47   -114
2020-11-11   02:52:24    11     1   164.380   LOTEK     92   -111
2020-11-11   02:52:29    11     1   164.380   LOTEK     73   -109
2020-11-11   02:52:41    11     1   164.480   LOTEK     18   -114
2020-11-11   02:52:44    11     1   164.380   LOTEK     44   -114
2020-11-11   02:52:46    11     1   164.380   LOTEK    108   -114
2020-11-11   02:52:48    11     1   164.380   LOTEK     29   -114
2020-11-11   02:52:52    11     1   164.480   LOTEK     90   -114
2020-11-11   02:52:55    11     1   164.480   LOTEK     58   -115
2020-11-11   02:53:04    11     1   164.380   LOTEK      2   -112
2020-11-11   02:53:15    11     1   164.380   LOTEK     18   -113
2020-11-11   02:53:18    11     1   164.480   LOTEK      5   -115
2020-11-11   02:53:19    11     1   164.380   LOTEK    114   -113
2020-11-11   02:53:21    11     1   164.380   LOTEK     35   -112
2020-11-11   02:53:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:53:33    11     1   164.480   LOTEK      6   -114
2020-11-11   02:53:33    11     1   164.380   LOTEK      1   -111
2020-11-11   02:53:43    11     1   164.380   LOTEK     92   -110
2020-11-11   02:53:52    11     1   164.380   LOTEK      1   -111
2020-11-11   02:53:52    11     1   164.380   LOTEK     92   -111
2020-11-11   02:54:06    11     1   164.380   LOTEK      3   -110
2020-11-11   02:54:13    11     1   164.380   LOTEK      2   -112
2020-11-11   02:54:15    11     1   164.380   LOTEK      2   -108
2020-11-11   02:54:16    11     1   164.380   LOTEK     73   -112
2020-11-11   02:54:23    11     1   164.380   LOTEK    101   -109
2020-11-11   02:54:23    11     1   164.380   LOTEK     15   -111
2020-11-11   02:54:28    11     1   164.380   LOTEK      3   -114
2020-11-11   02:54:35    11     1   164.380   LOTEK      2   -111
2020-11-11   02:55:03    11     1   164.480   LOTEK      1   -114
2020-11-11   02:55:07    11     1   164.380   LOTEK     74   -111
2020-11-11   02:55:21    11     1   164.380   LOTEK     33   -111
2020-11-11   02:55:33    11     1   164.480   LOTEK     97   -115
2020-11-11   02:55:36    11     1   164.380   LOTEK     89   -115
2020-11-11   02:55:40    11     1   164.480   LOTEK     15   -115
2020-11-11   02:55:49    11     1   164.480   LOTEK     34   -115
2020-11-11   02:55:50    11     1   164.380   LOTEK     61   -111
2020-11-11   02:55:55    11     1   164.380   LOTEK     15   -114
2020-11-11   02:55:56    11     1   164.480   LOTEK    162   -115
2020-11-11   02:55:57    11     1   164.380   LOTEK     74   -113
2020-11-11   02:55:57    11     1   164.480   LOTEK     31   -115
2020-11-11   02:55:59    11     1   164.380   LOTEK    130   -114
2020-11-11   02:56:03    11     1   164.380   LOTEK     41   -110
2020-11-11   02:56:04    11     1   164.380   LOTEK      1   -110
2020-11-11   02:56:20    11     1   164.380   LOTEK     31   -111
2020-11-11   02:56:33    11     1   164.380   LOTEK     65   -112
2020-11-11   02:56:33    11     1   164.380   LOTEK      2   -113
2020-11-11   02:56:35    11     1   164.380   LOTEK     63   -111
2020-11-11   02:56:36    11     1   164.380   LOTEK    121   -112
2020-11-11   02:56:48    11     1   164.380   LOTEK      2   -113
2020-11-11   02:56:56    11     1   164.380   LOTEK     44   -109
2020-11-11   02:56:59    11     1   164.380   LOTEK    131   -111
2020-11-11   02:57:02    11     1   164.380   LOTEK      6   -113
2020-11-11   02:57:06    11     1   164.480   LOTEK     84   -115
2020-11-11   02:57:12    11     1   164.380   LOTEK     46   -111
2020-11-11   02:57:12    11     1   164.380   LOTEK     18   -111
2020-11-11   02:57:19    11     1   164.480   LOTEK      3   -114
2020-11-11   02:57:24    11     1   164.480   LOTEK     34   -114
2020-11-11   02:57:24    11     1   164.480   LOTEK    109   -114
2020-11-11   02:57:25    11     1   164.380   LOTEK     15   -110
2020-11-11   02:57:32    11     1   164.380   LOTEK      2   -112
2020-11-11   02:57:52    11     1   164.480   LOTEK     18   -115
2020-11-11   02:57:55    11     1   164.380   LOTEK      1   -112
2020-11-11   02:57:58    11     1   164.380   LOTEK     74   -112
2020-11-11   02:58:03    11     1   164.480   LOTEK      1   -113
2020-11-11   02:58:04    11     1   164.380   LOTEK    138   -114
2020-11-11   02:58:04    11     1   164.380   LOTEK     46   -114
2020-11-11   02:58:07    11     1   164.380   LOTEK     29   -111
2020-11-11   02:58:08    11     1   164.480   LOTEK     86   -115
2020-11-11   02:58:12    11     1   164.380   LOTEK      2   -108
2020-11-11   02:58:19    11     1   164.480   LOTEK    109   -114
2020-11-11   02:58:23    11     1   164.480   LOTEK     25    -68
2020-11-11   02:58:34    11     1   164.380   LOTEK     33   -112
2020-11-11   02:58:36    11     1   164.380   LOTEK    101   -111
2020-11-11   02:58:44    11     1   164.480   LOTEK     53   -112
2020-11-11   02:58:45    11     1   164.380   LOTEK     73   -113
2020-11-11   02:58:50    11     1   164.380   LOTEK     73   -110
2020-11-11   02:58:52    11     1   164.480   LOTEK     46   -115
2020-11-11   02:58:55    11     1   164.380   LOTEK    121   -114
2020-11-11   02:58:55    11     1   164.480   LOTEK      1   -115
2020-11-11   02:59:07    11     1   164.380   LOTEK      6   -113
2020-11-11   02:59:10    11     1   164.380   LOTEK     92   -110
2020-11-11   02:59:15    11     1   164.380   LOTEK     31   -112
2020-11-11   02:59:18    11     1   164.380   LOTEK      1   -110
2020-11-11   02:59:21    11     1   164.480   LOTEK    133   -115
2020-11-11   02:59:21    11     1   164.480   LOTEK     44   -114
2020-11-11   02:59:22    11     1   164.380   LOTEK     15   -113
2020-11-11   02:59:39    11     1   164.380   LOTEK    129   -112
2020-11-11   02:59:40    11     1   164.380   LOTEK     75   -112
2020-11-11   02:59:46    11     1   164.380   LOTEK      1   -109
2020-11-11   02:59:57    11     1   164.380   LOTEK     18   -111
2020-11-11   03:00:16    11     1   164.380   LOTEK      2   -110
2020-11-11   03:00:19    11     1   164.380   LOTEK     61   -112
2020-11-11   03:00:21    11     1   164.380   LOTEK     19   -113
2020-11-11   03:00:30    11     1   164.480   LOTEK     32   -115
2020-11-11   03:00:30    11     1   164.380   LOTEK     33   -113
2020-11-11   03:00:32    11     1   164.480   LOTEK    139   -114
2020-11-11   03:00:44    11     1   164.480   LOTEK     33   -115
2020-11-11   03:00:49    11     1   164.380   LOTEK     32   -111
2020-11-11   03:00:59    11     1   164.480   LOTEK     77   -115
2020-11-11   03:01:00    11     1   164.380   LOTEK    118   -112
2020-11-11   03:01:01    11     1   164.480   LOTEK     15   -114
2020-11-11   03:01:01    11     1   164.380   LOTEK      2   -110
2020-11-11   03:01:03    11     1   164.380   LOTEK     24   -111
2020-11-11   03:01:05    11     1   164.380   LOTEK    114   -112
2020-11-11   03:01:07    11     1   164.380   LOTEK     22   -114
2020-11-11   03:01:22    11     1   164.480   LOTEK     64   -115
2020-11-11   03:01:22    11     1   164.380   LOTEK      1   -111
2020-11-11   03:01:31    11     1   164.380   LOTEK      2   -115
2020-11-11   03:01:35    11     1   164.380   LOTEK     44   -111
2020-11-11   03:01:41    11     1   164.380   LOTEK      2   -111
2020-11-11   03:01:44    11     1   164.480   LOTEK      2   -115
2020-11-11   03:01:51    11     1   164.480   LOTEK      2   -115
2020-11-11   03:01:53    11     1   164.480   LOTEK     91   -115
2020-11-11   03:01:56    11     1   164.380   LOTEK      4   -109
2020-11-11   03:01:57    11     1   164.480   LOTEK    177   -115
2020-11-11   03:01:58    11     1   164.380   LOTEK     35   -114
2020-11-11   03:02:01    11     1   164.380   LOTEK      5   -111
2020-11-11   03:02:05    11     1   164.480   LOTEK     53   -114
2020-11-11   03:02:13    11     1   164.480   LOTEK      1   -115
2020-11-11   03:02:14    11     1   164.480   LOTEK     64   -115
2020-11-11   03:02:19    11     1   164.480   LOTEK    101   -114
2020-11-11   03:02:20    11     1   164.480   LOTEK    133   -115
2020-11-11   03:02:26    11     1   164.380   LOTEK     47   -113
2020-11-11   03:02:27    11     1   164.380   LOTEK     92   -113
2020-11-11   03:02:44    11     1   164.480   LOTEK    150   -113
2020-11-11   03:02:49    11     1   164.380   LOTEK      2   -113
2020-11-11   03:02:50    11     1   164.380   LOTEK     18   -113
2020-11-11   03:02:51    11     1   164.380   LOTEK    186   -114
2020-11-11   03:02:59    11     1   164.380   LOTEK     72   -111
2020-11-11   03:03:01    11     1   164.480   LOTEK     46   -115
2020-11-11   03:03:04    11     1   164.480   LOTEK      6   -114
2020-11-11   03:03:07    11     1   164.380   LOTEK      1   -112
2020-11-11   03:03:09    11     1   164.380   LOTEK     46   -112
2020-11-11   03:03:16    11     1   164.480   LOTEK     76   -113
2020-11-11   03:03:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:03:31    11     1   164.380   LOTEK     31   -111
2020-11-11   03:03:32    11     1   164.380   LOTEK      2   -110
2020-11-11   03:03:38    11     1   164.380   LOTEK      2   -110
2020-11-11   03:03:45    11     1   164.480   LOTEK     80   -115
2020-11-11   03:03:48    11     1   164.380   LOTEK     64   -113
2020-11-11   03:03:51    11     1   164.480   LOTEK    102   -115
2020-11-11   03:03:54    11     1   164.380   LOTEK     76   -110
2020-11-11   03:03:58    11     1   164.380   LOTEK     45   -115
2020-11-11   03:03:59    11     1   164.380   LOTEK    117   -113
2020-11-11   03:04:00    11     1   164.380   LOTEK     29   -110
2020-11-11   03:04:04    11     1   164.380   LOTEK     58   -110
2020-11-11   03:04:17    11     1   164.380   LOTEK      2   -113
2020-11-11   03:04:23    11     1   164.480   LOTEK    103   -115
2020-11-11   03:04:33    11     1   164.380   LOTEK     46   -114
2020-11-11   03:04:35    11     1   164.380   LOTEK      6   -113
2020-11-11   03:04:50    11     1   164.480   LOTEK     64   -115
2020-11-11   03:05:00    11     1   164.380   LOTEK     34   -110
2020-11-11   03:05:29    11     1   164.480   LOTEK     86   -115
2020-11-11   03:05:31    11     1   164.380   LOTEK     86   -113
2020-11-11   03:05:33    11     1   164.380   LOTEK    102   -111
2020-11-11   03:05:36    11     1   164.480   LOTEK      2   -114
2020-11-11   03:05:39    11     1   164.380   LOTEK      2   -111
2020-11-11   03:05:43    11     1   164.380   LOTEK     90   -110
2020-11-11   03:05:45    11     1   164.380   LOTEK     22   -111
2020-11-11   03:05:50    11     1   164.480   LOTEK    133   -115
2020-11-11   03:05:51    11     1   164.380   LOTEK     46   -112
2020-11-11   03:05:57    11     1   164.380   LOTEK     31   -111
2020-11-11   03:06:22    11     1   164.380   LOTEK     29   -111
2020-11-11   03:06:38    11     1   164.380   LOTEK     72   -114
2020-11-11   03:06:40    11     1   164.380   LOTEK      1   -114
2020-11-11   03:06:40    11     1   164.380   LOTEK      2   -114
2020-11-11   03:06:40    11     1   164.480   LOTEK    103   -114
2020-11-11   03:06:42    11     1   164.380   LOTEK      3   -112
2020-11-11   03:06:43    11     1   164.380   LOTEK     48   -111
2020-11-11   03:06:46    11     1   164.380   LOTEK      2   -112
2020-11-11   03:06:46    11     1   164.380   LOTEK      2   -115
2020-11-11   03:06:46    11     1   164.380   LOTEK      3   -112
2020-11-11   03:06:55    11     1   164.380   LOTEK     18   -110
2020-11-11   03:06:56    11     1   164.380   LOTEK     18   -112
2020-11-11   03:07:08    11     1   164.480   LOTEK     17   -114
2020-11-11   03:07:11    11     1   164.380   LOTEK     44   -111
2020-11-11   03:07:16    11     1   164.380   LOTEK     67   -111
2020-11-11   03:07:17    11     1   164.380   LOTEK      3   -111
2020-11-11   03:07:35    11     1   164.380   LOTEK      2   -111
2020-11-11   03:07:48    11     1   164.380   LOTEK      1   -111
2020-11-11   03:07:53    11     1   164.480   LOTEK     73   -115
2020-11-11   03:07:59    11     1   164.380   LOTEK     44   -113
2020-11-11   03:07:59    11     1   164.480   LOTEK     17   -115
2020-11-11   03:08:02    11     1   164.380   LOTEK     48   -109
2020-11-11   03:08:02    11     1   164.380   LOTEK      1   -115
2020-11-11   03:08:05    11     1   164.380   LOTEK     75   -112
2020-11-11   03:08:12    11     1   164.380   LOTEK      1   -113
2020-11-11   03:08:15    11     1   164.380   LOTEK     19   -108
2020-11-11   03:08:19    11     1   164.380   LOTEK     61   -112
2020-11-11   03:08:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:08:25    11     1   164.380   LOTEK     52   -109
2020-11-11   03:08:26    11     1   164.380   LOTEK     22   -110
2020-11-11   03:08:27    11     1   164.480   LOTEK      7   -115
2020-11-11   03:08:28    11     1   164.380   LOTEK     61   -114
2020-11-11   03:08:34    11     1   164.480   LOTEK     64   -115
2020-11-11   03:08:37    11     1   164.480   LOTEK      2   -113
2020-11-11   03:08:37    11     1   164.380   LOTEK      1   -110
2020-11-11   03:08:38    11     1   164.380   LOTEK     80   -111
2020-11-11   03:08:39    11     1   164.380   LOTEK     84   -112
2020-11-11   03:08:41    11     1   164.380   LOTEK      6   -111
2020-11-11   03:08:49    11     1   164.380   LOTEK     33   -111
2020-11-11   03:08:58    11     1   164.380   LOTEK     34   -109
2020-11-11   03:09:09    11     1   164.380   LOTEK     24   -112
2020-11-11   03:09:11    11     1   164.380   LOTEK     15   -110
2020-11-11   03:09:12    11     1   164.380   LOTEK     73   -110
2020-11-11   03:09:18    11     1   164.380   LOTEK      3   -111
2020-11-11   03:09:25    11     1   164.380   LOTEK     15   -110
2020-11-11   03:09:29    11     1   164.380   LOTEK      1   -110
2020-11-11   03:09:33    11     1   164.480   LOTEK      8   -114
2020-11-11   03:09:33    11     1   164.380   LOTEK      1   -112
2020-11-11   03:09:37    11     1   164.380   LOTEK      1   -115
2020-11-11   03:09:52    11     1   164.380   LOTEK     45   -111
2020-11-11   03:09:54    11     1   164.380   LOTEK     18   -114
2020-11-11   03:09:58    11     1   164.380   LOTEK     46   -112
2020-11-11   03:09:58    11     1   164.380   LOTEK    101   -112
2020-11-11   03:10:05    11     1   164.480   LOTEK      2   -113
2020-11-11   03:10:06    11     1   164.380   LOTEK     17   -113
2020-11-11   03:10:19    11     1   164.480   LOTEK     94   -115
2020-11-11   03:10:20    11     1   164.380   LOTEK     46   -111
2020-11-11   03:10:23    11     1   164.380   LOTEK     31   -112
2020-11-11   03:10:25    11     1   164.380   LOTEK     31   -112
2020-11-11   03:10:27    11     1   164.380   LOTEK     34   -111
2020-11-11   03:10:45    11     1   164.380   LOTEK     62   -111
2020-11-11   03:10:46    11     1   164.380   LOTEK     90   -111
2020-11-11   03:10:48    11     1   164.380   LOTEK     35   -111
2020-11-11   03:10:52    11     1   164.380   LOTEK      3   -110
2020-11-11   03:10:54    11     1   164.380   LOTEK      2   -111
2020-11-11   03:10:56    11     1   164.380   LOTEK     18   -112
2020-11-11   03:10:58    11     1   164.480   LOTEK     92   -114
2020-11-11   03:11:01    11     1   164.380   LOTEK     18   -111
2020-11-11   03:11:02    11     1   164.480   LOTEK     17   -114
2020-11-11   03:11:06    11     1   164.480   LOTEK     58   -113
2020-11-11   03:11:21    11     1   164.480   LOTEK    120   -115
2020-11-11   03:11:27    11     1   164.380   LOTEK     75   -111
2020-11-11   03:11:36    11     1   164.380   LOTEK     48   -110
2020-11-11   03:11:44    11     1   164.380   LOTEK    130   -111
2020-11-11   03:11:54    11     1   164.380   LOTEK     46   -113
2020-11-11   03:12:04    11     1   164.480   LOTEK    173   -115
2020-11-11   03:12:05    11     1   164.480   LOTEK      2   -115
2020-11-11   03:12:07    11     1   164.480   LOTEK    116   -115
2020-11-11   03:12:08    11     1   164.380   LOTEK    144   -113
2020-11-11   03:12:12    11     1   164.380   LOTEK     44   -110
2020-11-11   03:12:27    11     1   164.380   LOTEK     62   -114
2020-11-11   03:12:35    11     1   164.380   LOTEK     35   -110
2020-11-11   03:12:47    11     1   164.380   LOTEK     61   -115
2020-11-11   03:12:59    11     1   164.480   LOTEK     74   -113
2020-11-11   03:13:01    11     1   164.380   LOTEK     59   -110
2020-11-11   03:13:05    11     1   164.480   LOTEK     27   -115
2020-11-11   03:13:06    11     1   164.380   LOTEK      8   -114
2020-11-11   03:13:09    11     1   164.480   LOTEK     86   -115
2020-11-11   03:13:12    11     1   164.480   LOTEK     73   -115
2020-11-11   03:13:18    11     1   164.380   LOTEK     18   -113
2020-11-11   03:13:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:13:25    11     1   164.380   LOTEK      1   -112
2020-11-11   03:13:34    11     1   164.380   LOTEK     44   -110
2020-11-11   03:13:40    11     1   164.380   LOTEK     61   -110
2020-11-11   03:13:45    11     1   164.380   LOTEK      6   -112
2020-11-11   03:13:45    11     1   164.380   LOTEK    117   -113
2020-11-11   03:13:48    11     1   164.380   LOTEK      1   -111
2020-11-11   03:14:01    11     1   164.380   LOTEK     18   -111
2020-11-11   03:14:05    11     1   164.480   LOTEK     45   -114
2020-11-11   03:14:15    11     1   164.380   LOTEK     82   -114
2020-11-11   03:14:25    11     1   164.380   LOTEK      1   -112
2020-11-11   03:14:25    11     1   164.380   LOTEK     18   -110
2020-11-11   03:14:28    11     1   164.380   LOTEK     15   -112
2020-11-11   03:14:30    11     1   164.380   LOTEK      2   -111
2020-11-11   03:14:30    11     1   164.480   LOTEK    120   -114
2020-11-11   03:14:45    11     1   164.380   LOTEK     33   -110
2020-11-11   03:14:46    11     1   164.380   LOTEK    101   -110
2020-11-11   03:14:48    11     1   164.380   LOTEK      1   -113
2020-11-11   03:14:52    11     1   164.480   LOTEK     61   -111
2020-11-11   03:14:56    11     1   164.380   LOTEK     61   -114
2020-11-11   03:15:05    11     1   164.480   LOTEK     34   -112
2020-11-11   03:15:06    11     1   164.480   LOTEK      8   -115
2020-11-11   03:15:08    11     1   164.380   LOTEK     44   -112
2020-11-11   03:15:09    11     1   164.380   LOTEK     46   -112
2020-11-11   03:15:10    11     1   164.380   LOTEK     18   -109
2020-11-11   03:15:14    11     1   164.480   LOTEK    132   -114
2020-11-11   03:15:16    11     1   164.380   LOTEK      2   -111
2020-11-11   03:15:23    11     1   164.480   LOTEK    200   -115
2020-11-11   03:15:31    11     1   164.380   LOTEK      1   -113
2020-11-11   03:15:32    11     1   164.380   LOTEK     60   -110
2020-11-11   03:15:44    11     1   164.380   LOTEK     64   -108
2020-11-11   03:15:55    11     1   164.380   LOTEK     29   -112
2020-11-11   03:15:56    11     1   164.380   LOTEK      2   -113
2020-11-11   03:16:23    11     1   164.380   LOTEK     15   -113
2020-11-11   03:16:28    11     1   164.380   LOTEK     65   -112
2020-11-11   03:16:38    11     1   164.380   LOTEK     22   -115
2020-11-11   03:16:39    11     1   164.380   LOTEK      2   -110
2020-11-11   03:16:59    11     1   164.380   LOTEK      2   -112
2020-11-11   03:17:01    11     1   164.480   LOTEK    104   -115
2020-11-11   03:17:01    11     1   164.380   LOTEK     31   -110
2020-11-11   03:17:04    11     1   164.380   LOTEK     16   -112
2020-11-11   03:17:13    11     1   164.380   LOTEK     31   -110
2020-11-11   03:17:19    11     1   164.380   LOTEK     15   -114
2020-11-11   03:17:22    11     1   164.380   LOTEK     31   -110
2020-11-11   03:17:33    11     1   164.380   LOTEK     63   -114
2020-11-11   03:17:34    11     1   164.380   LOTEK     61   -110
2020-11-11   03:17:38    11     1   164.380   LOTEK     29   -110
2020-11-11   03:17:38    11     1   164.380   LOTEK     60   -111
2020-11-11   03:17:39    11     1   164.480   LOTEK     63   -113
2020-11-11   03:17:40    11     1   164.380   LOTEK     89   -114
2020-11-11   03:17:46    11     1   164.380   LOTEK      4   -112
2020-11-11   03:17:55    11     1   164.380   LOTEK     61   -111
2020-11-11   03:17:58    11     1   164.380   LOTEK    116   -112
2020-11-11   03:17:59    11     1   164.380   LOTEK     47   -110
2020-11-11   03:18:00    11     1   164.480   LOTEK     35   -114
2020-11-11   03:18:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:18:30    11     1   164.380   LOTEK      4   -109
2020-11-11   03:18:33    11     1   164.380   LOTEK      4   -110
2020-11-11   03:18:34    11     1   164.380   LOTEK     61   -110
2020-11-11   03:18:46    11     1   164.480   LOTEK      2   -115
2020-11-11   03:18:48    11     1   164.380   LOTEK     86   -111
2020-11-11   03:18:49    11     1   164.480   LOTEK      1   -115
2020-11-11   03:18:53    11     1   164.380   LOTEK    117   -114
2020-11-11   03:19:19    11     1   164.380   LOTEK     44   -110
2020-11-11   03:19:23    11     1   164.380   LOTEK     44   -112
2020-11-11   03:19:29    11     1   164.380   LOTEK      2   -112
2020-11-11   03:19:57    11     1   164.480   LOTEK    110   -114
2020-11-11   03:20:00    11     1   164.380   LOTEK     29   -109
2020-11-11   03:20:05    11     1   164.480   LOTEK     15   -114
2020-11-11   03:20:07    11     1   164.480   LOTEK     63   -115
2020-11-11   03:20:08    11     1   164.380   LOTEK     19   -112
2020-11-11   03:20:08    11     1   164.480   LOTEK     96   -115
2020-11-11   03:20:10    11     1   164.480   LOTEK     92   -114
2020-11-11   03:20:15    11     1   164.380   LOTEK      6   -112
2020-11-11   03:20:28    11     1   164.380   LOTEK     59   -109
2020-11-11   03:20:51    11     1   164.380   LOTEK     34   -112
2020-11-11   03:20:52    11     1   164.380   LOTEK     18   -111
2020-11-11   03:20:57    11     1   164.380   LOTEK    130   -114
2020-11-11   03:21:09    11     1   164.380   LOTEK      2   -112
2020-11-11   03:21:30    11     1   164.380   LOTEK    130   -108
2020-11-11   03:21:33    11     1   164.380   LOTEK    101   -115
2020-11-11   03:21:36    11     1   164.380   LOTEK      2   -114
2020-11-11   03:21:38    11     1   164.380   LOTEK      1   -109
2020-11-11   03:21:41    11     1   164.380   LOTEK      1   -109
2020-11-11   03:21:46    11     1   164.480   LOTEK     62   -114
2020-11-11   03:21:47    11     1   164.380   LOTEK     58   -112
2020-11-11   03:22:11    11     1   164.480   LOTEK     44   -114
2020-11-11   03:22:14    11     1   164.480   LOTEK    125   -115
2020-11-11   03:22:19    11     1   164.480   LOTEK     24   -115
2020-11-11   03:22:22    11     1   164.480   LOTEK    180   -115
2020-11-11   03:22:26    11     1   164.380   LOTEK     52   -113
2020-11-11   03:22:37    11     1   164.380   LOTEK    109   -112
2020-11-11   03:22:38    11     1   164.380   LOTEK      2   -113
2020-11-11   03:22:42    11     1   164.480   LOTEK     74   -115
2020-11-11   03:22:56    11     1   164.380   LOTEK     15   -112
2020-11-11   03:23:01    11     1   164.380   LOTEK     62   -108
2020-11-11   03:23:11    11     1   164.380   LOTEK     90   -115
2020-11-11   03:23:12    11     1   164.380   LOTEK     44   -110
2020-11-11   03:23:21    11     1   164.380   LOTEK     26   -109
2020-11-11   03:23:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:23:24    11     1   164.380   LOTEK     62   -112
2020-11-11   03:23:26    11     1   164.380   LOTEK     62   -110
2020-11-11   03:23:32    11     1   164.480   LOTEK     96   -115
2020-11-11   03:23:39    11     1   164.380   LOTEK     62   -113
2020-11-11   03:23:44    11     1   164.380   LOTEK      1   -110
2020-11-11   03:23:46    11     1   164.380   LOTEK     58   -110
2020-11-11   03:23:46    11     1   164.380   LOTEK     46   -111
2020-11-11   03:23:46    11     1   164.380   LOTEK     46   -109
2020-11-11   03:24:01    11     1   164.380   LOTEK      1   -113
2020-11-11   03:24:05    11     1   164.380   LOTEK     34   -112
2020-11-11   03:24:13    11     1   164.380   LOTEK     15   -111
2020-11-11   03:24:13    11     1   164.380   LOTEK      6   -109
2020-11-11   03:24:20    11     1   164.380   LOTEK     61   -112
2020-11-11   03:24:24    11     1   164.380   LOTEK     47   -110
2020-11-11   03:24:31    11     1   164.380   LOTEK     17   -110
2020-11-11   03:24:48    11     1   164.480   LOTEK      6   -115
2020-11-11   03:25:00    11     1   164.380   LOTEK     90   -114
2020-11-11   03:25:02    11     1   164.380   LOTEK     61   -112
2020-11-11   03:25:04    11     1   164.480   LOTEK      2   -114
2020-11-11   03:25:06    11     1   164.380   LOTEK      2   -111
2020-11-11   03:25:12    11     1   164.380   LOTEK     22   -110
2020-11-11   03:25:24    11     1   164.380   LOTEK     35   -113
2020-11-11   03:25:34    11     1   164.380   LOTEK     18   -113
2020-11-11   03:25:41    11     1   164.380   LOTEK     15   -108
2020-11-11   03:25:45    11     1   164.480   LOTEK     64   -114
2020-11-11   03:25:50    11     1   164.380   LOTEK     64   -113
2020-11-11   03:25:50    11     1   164.380   LOTEK     15   -112
2020-11-11   03:25:52    11     1   164.480   LOTEK     67   -115
2020-11-11   03:25:53    11     1   164.480   LOTEK    159   -115
2020-11-11   03:25:56    11     1   164.380   LOTEK     18   -110
2020-11-11   03:25:57    11     1   164.380   LOTEK     15   -112
2020-11-11   03:26:00    11     1   164.480   LOTEK    138   -111
2020-11-11   03:26:03    11     1   164.480   LOTEK    140   -115
2020-11-11   03:26:04    11     1   164.480   LOTEK    204   -115
2020-11-11   03:26:05    11     1   164.480   LOTEK     62   -114
2020-11-11   03:26:08    11     1   164.380   LOTEK     18   -115
2020-11-11   03:26:16    11     1   164.480   LOTEK    138   -115
2020-11-11   03:26:16    11     1   164.380   LOTEK      1   -110
2020-11-11   03:26:17    11     1   164.380   LOTEK     61   -115
2020-11-11   03:26:18    11     1   164.380   LOTEK      3   -112
2020-11-11   03:26:18    11     1   164.380   LOTEK      2   -113
2020-11-11   03:26:20    11     1   164.480   LOTEK    130   -115
2020-11-11   03:26:31    11     1   164.380   LOTEK    102   -112
2020-11-11   03:26:35    11     1   164.380   LOTEK     86   -109
2020-11-11   03:26:40    11     1   164.380   LOTEK    173   -114
2020-11-11   03:26:40    11     1   164.380   LOTEK     22   -115
2020-11-11   03:26:45    11     1   164.480   LOTEK     26   -115
2020-11-11   03:26:55    11     1   164.380   LOTEK     53   -110
2020-11-11   03:26:55    11     1   164.380   LOTEK     89   -113
2020-11-11   03:26:55    11     1   164.380   LOTEK    101   -110
2020-11-11   03:27:04    11     1   164.380   LOTEK     44   -110
2020-11-11   03:27:11    11     1   164.480   LOTEK    112   -114
2020-11-11   03:27:15    11     1   164.380   LOTEK     46   -111
2020-11-11   03:27:17    11     1   164.380   LOTEK     29   -109
2020-11-11   03:27:25    11     1   164.380   LOTEK     24   -113
2020-11-11   03:27:34    11     1   164.380   LOTEK     68   -111
2020-11-11   03:27:37    11     1   164.380   LOTEK     46   -108
2020-11-11   03:27:43    11     1   164.480   LOTEK     65   -113
2020-11-11   03:27:54    11     1   164.380   LOTEK     48   -110
2020-11-11   03:28:02    11     1   164.480   LOTEK     15   -114
2020-11-11   03:28:05    11     1   164.380   LOTEK     62   -113
2020-11-11   03:28:11    11     1   164.480   LOTEK      1   -115
2020-11-11   03:28:19    11     1   164.380   LOTEK      1   -113
2020-11-11   03:28:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:28:24    11     1   164.380   LOTEK      6   -113
2020-11-11   03:28:31    11     1   164.380   LOTEK     29   -113
2020-11-11   03:28:39    11     1   164.480   LOTEK     35   -112
2020-11-11   03:28:43    11     1   164.480   LOTEK      1   -115
2020-11-11   03:28:46    11     1   164.380   LOTEK      4   -109
2020-11-11   03:28:52    11     1   164.380   LOTEK     18   -113
2020-11-11   03:29:10    11     1   164.380   LOTEK     15   -114
2020-11-11   03:29:15    11     1   164.380   LOTEK     18   -112
2020-11-11   03:29:28    11     1   164.380   LOTEK     15   -111
2020-11-11   03:29:40    11     1   164.380   LOTEK      6   -110
2020-11-11   03:30:02    11     1   164.380   LOTEK     44   -109
2020-11-11   03:30:07    11     1   164.380   LOTEK     62   -112
2020-11-11   03:30:11    11     1   164.380   LOTEK      1   -111
2020-11-11   03:30:20    11     1   164.380   LOTEK     34   -111
2020-11-11   03:30:22    11     1   164.380   LOTEK     31   -109
2020-11-11   03:30:23    11     1   164.380   LOTEK     18   -109
2020-11-11   03:30:24    11     1   164.380   LOTEK     19   -111
2020-11-11   03:30:28    11     1   164.380   LOTEK      2   -111
2020-11-11   03:30:31    11     1   164.380   LOTEK     77   -110
2020-11-11   03:30:36    11     1   164.380   LOTEK      2   -109
2020-11-11   03:30:39    11     1   164.380   LOTEK     61   -112
2020-11-11   03:30:41    11     1   164.380   LOTEK     24   -112
2020-11-11   03:30:42    11     1   164.480   LOTEK     90   -113
2020-11-11   03:30:46    11     1   164.380   LOTEK     17   -113
2020-11-11   03:30:51    11     1   164.380   LOTEK      2   -108
2020-11-11   03:30:56    11     1   164.380   LOTEK     88   -110
2020-11-11   03:30:58    11     1   164.380   LOTEK      3   -111
2020-11-11   03:30:59    11     1   164.480   LOTEK     48   -114
2020-11-11   03:31:02    11     1   164.380   LOTEK     59   -114
2020-11-11   03:31:23    11     1   164.380   LOTEK      2   -113
2020-11-11   03:31:26    11     1   164.380   LOTEK     52   -111
2020-11-11   03:31:27    11     1   164.380   LOTEK      2   -114
2020-11-11   03:31:40    11     1   164.380   LOTEK     15   -110
2020-11-11   03:31:43    11     1   164.380   LOTEK     82   -111
2020-11-11   03:31:47    11     1   164.480   LOTEK    114   -115
2020-11-11   03:31:52    11     1   164.380   LOTEK     18   -109
2020-11-11   03:31:56    11     1   164.480   LOTEK     33   -115
2020-11-11   03:32:00    11     1   164.380   LOTEK     93   -112
2020-11-11   03:32:01    11     1   164.380   LOTEK     18   -110
2020-11-11   03:32:17    11     1   164.380   LOTEK     46   -110
2020-11-11   03:32:29    11     1   164.380   LOTEK     29   -112
2020-11-11   03:32:32    11     1   164.380   LOTEK     93   -110
2020-11-11   03:32:41    11     1   164.480   LOTEK     86   -113
2020-11-11   03:32:42    11     1   164.380   LOTEK     58   -111
2020-11-11   03:32:43    11     1   164.380   LOTEK     73   -109
2020-11-11   03:32:45    11     1   164.380   LOTEK     31   -109
2020-11-11   03:32:49    11     1   164.380   LOTEK     89   -109
2020-11-11   03:32:51    11     1   164.380   LOTEK     64   -115
2020-11-11   03:33:03    11     1   164.380   LOTEK     15   -109
2020-11-11   03:33:06    11     1   164.380   LOTEK      2   -112
2020-11-11   03:33:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:33:24    11     1   164.480   LOTEK     34   -114
2020-11-11   03:33:27    11     1   164.380   LOTEK      8   -109
2020-11-11   03:33:39    11     1   164.380   LOTEK     33   -110
2020-11-11   03:33:40    11     1   164.380   LOTEK    116   -108
2020-11-11   03:33:51    11     1   164.380   LOTEK     62   -109
2020-11-11   03:33:53    11     1   164.380   LOTEK      1   -109
2020-11-11   03:34:07    11     1   164.380   LOTEK      8   -111
2020-11-11   03:34:09    11     1   164.380   LOTEK    139   -112
2020-11-11   03:34:11    11     1   164.380   LOTEK     33   -112
2020-11-11   03:34:11    11     1   164.480   LOTEK     47   -115
2020-11-11   03:34:12    11     1   164.380   LOTEK    113   -113
2020-11-11   03:34:27    11     1   164.380   LOTEK     40   -111
2020-11-11   03:34:45    11     1   164.380   LOTEK      2   -108
2020-11-11   03:34:47    11     1   164.480   LOTEK     89   -115
2020-11-11   03:34:49    11     1   164.380   LOTEK     31   -110
2020-11-11   03:35:00    11     1   164.380   LOTEK    150   -108
2020-11-11   03:35:07    11     1   164.380   LOTEK      1   -112
2020-11-11   03:35:10    11     1   164.480   LOTEK     58   -115
2020-11-11   03:35:14    11     1   164.380   LOTEK    176   -109
2020-11-11   03:35:36    11     1   164.480   LOTEK    177   -115
2020-11-11   03:35:45    11     1   164.380   LOTEK     15   -111
2020-11-11   03:35:47    11     1   164.380   LOTEK     35   -111
2020-11-11   03:35:47    11     1   164.380   LOTEK     45   -113
2020-11-11   03:35:57    11     1   164.380   LOTEK     46   -111
2020-11-11   03:36:00    11     1   164.380   LOTEK     45   -112
2020-11-11   03:36:00    11     1   164.380   LOTEK    160   -112
2020-11-11   03:36:21    11     1   164.380   LOTEK     22   -112
2020-11-11   03:36:25    11     1   164.380   LOTEK      1   -114
2020-11-11   03:36:33    11     1   164.380   LOTEK    101   -114
2020-11-11   03:36:39    11     1   164.480   LOTEK     45   -113
2020-11-11   03:36:54    11     1   164.380   LOTEK     78   -114
2020-11-11   03:36:56    11     1   164.480   LOTEK     52   -114
2020-11-11   03:36:57    11     1   164.380   LOTEK     10   -110
2020-11-11   03:37:12    11     1   164.480   LOTEK    157   -113
2020-11-11   03:37:16    11     1   164.380   LOTEK    101   -108
2020-11-11   03:37:18    11     1   164.380   LOTEK      1   -109
2020-11-11   03:37:19    11     1   164.380   LOTEK     92   -111
2020-11-11   03:37:36    11     1   164.480   LOTEK     69   -114
2020-11-11   03:37:39    11     1   164.380   LOTEK     18   -112
2020-11-11   03:37:48    11     1   164.380   LOTEK     86   -112
2020-11-11   03:37:50    11     1   164.380   LOTEK      1   -113
2020-11-11   03:37:51    11     1   164.380   LOTEK     63   -112
2020-11-11   03:37:54    11     1   164.380   LOTEK      2   -110
2020-11-11   03:37:55    11     1   164.380   LOTEK     86   -114
2020-11-11   03:38:06    11     1   164.380   LOTEK     18   -113
2020-11-11   03:38:07    11     1   164.380   LOTEK      2   -109
2020-11-11   03:38:08    11     1   164.380   LOTEK      2   -109
2020-11-11   03:38:18    11     1   164.380   LOTEK     15   -108
2020-11-11   03:38:23    11     1   164.380   LOTEK     62   -112
2020-11-11   03:38:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:38:24    11     1   164.380   LOTEK     18   -110
2020-11-11   03:38:27    11     1   164.380   LOTEK     74   -110
2020-11-11   03:38:28    11     1   164.380   LOTEK      1   -111
2020-11-11   03:38:28    11     1   164.380   LOTEK      2   -109
2020-11-11   03:38:36    11     1   164.480   LOTEK     40   -114
2020-11-11   03:38:39    11     1   164.480   LOTEK      2   -115
2020-11-11   03:38:39    11     1   164.380   LOTEK     17   -113
2020-11-11   03:38:46    11     1   164.380   LOTEK     31   -111
2020-11-11   03:38:47    11     1   164.380   LOTEK     44   -110
2020-11-11   03:38:50    11     1   164.480   LOTEK     75   -115
2020-11-11   03:38:51    11     1   164.380   LOTEK     62   -109
2020-11-11   03:39:10    11     1   164.380   LOTEK     45   -112
2020-11-11   03:39:10    11     1   164.480   LOTEK     47   -112
2020-11-11   03:39:15    11     1   164.480   LOTEK     16   -115
2020-11-11   03:39:17    11     1   164.380   LOTEK     15   -110
2020-11-11   03:39:29    11     1   164.480   LOTEK     73   -114
2020-11-11   03:39:31    11     1   164.480   LOTEK     92   -115
2020-11-11   03:39:32    11     1   164.480   LOTEK     75   -115
2020-11-11   03:39:33    11     1   164.380   LOTEK     44   -108
2020-11-11   03:39:44    11     1   164.480   LOTEK     15   -114
2020-11-11   03:39:47    11     1   164.480   LOTEK     15   -114
2020-11-11   03:39:49    11     1   164.380   LOTEK     18   -110
2020-11-11   03:39:51    11     1   164.380   LOTEK      1   -110
2020-11-11   03:39:54    11     1   164.480   LOTEK    120   -115
2020-11-11   03:40:03    11     1   164.380   LOTEK     86   -112
2020-11-11   03:40:03    11     1   164.380   LOTEK     46   -111
2020-11-11   03:40:04    11     1   164.380   LOTEK     17   -114
2020-11-11   03:40:16    11     1   164.380   LOTEK      2   -110
2020-11-11   03:40:22    11     1   164.480   LOTEK     73   -115
2020-11-11   03:40:28    11     1   164.380   LOTEK      2   -111
2020-11-11   03:40:33    11     1   164.480   LOTEK     63   -115
2020-11-11   03:40:34    11     1   164.380   LOTEK     44   -113
2020-11-11   03:40:36    11     1   164.380   LOTEK     46   -108
2020-11-11   03:40:38    11     1   164.380   LOTEK    161   -114
2020-11-11   03:40:38    11     1   164.380   LOTEK     18   -114
2020-11-11   03:40:45    11     1   164.380   LOTEK      6   -107
2020-11-11   03:40:50    11     1   164.380   LOTEK     44   -112
2020-11-11   03:40:55    11     1   164.380   LOTEK     16   -113
2020-11-11   03:41:09    11     1   164.380   LOTEK     61   -112
2020-11-11   03:41:10    11     1   164.480   LOTEK     12   -115
2020-11-11   03:41:18    11     1   164.380   LOTEK     46   -110
2020-11-11   03:41:19    11     1   164.480   LOTEK     48   -113
2020-11-11   03:41:20    11     1   164.480   LOTEK     35   -114
2020-11-11   03:41:40    11     1   164.380   LOTEK     12   -115
2020-11-11   03:41:41    11     1   164.380   LOTEK     19   -115
2020-11-11   03:41:41    11     1   164.380   LOTEK    118   -111
2020-11-11   03:41:53    11     1   164.380   LOTEK    116   -112
2020-11-11   03:41:55    11     1   164.380   LOTEK     44   -108
2020-11-11   03:41:56    11     1   164.380   LOTEK    135   -108
2020-11-11   03:41:58    11     1   164.480   LOTEK     19   -115
2020-11-11   03:42:01    11     1   164.380   LOTEK    157   -110
2020-11-11   03:42:09    11     1   164.380   LOTEK     63   -109
2020-11-11   03:42:38    11     1   164.480   LOTEK     75   -113
2020-11-11   03:42:38    11     1   164.380   LOTEK      2   -109
2020-11-11   03:42:52    11     1   164.380   LOTEK     19   -110
2020-11-11   03:43:05    11     1   164.380   LOTEK     18   -115
2020-11-11   03:43:06    11     1   164.480   LOTEK     46   -115
2020-11-11   03:43:08    11     1   164.380   LOTEK      2   -108
2020-11-11   03:43:17    11     1   164.480   LOTEK     31   -114
2020-11-11   03:43:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:43:24    11     1   164.480   LOTEK     48   -113
2020-11-11   03:43:33    11     1   164.380   LOTEK     15   -110
2020-11-11   03:43:34    11     1   164.480   LOTEK     58   -114
2020-11-11   03:43:40    11     1   164.380   LOTEK     89   -113
2020-11-11   03:43:41    11     1   164.380   LOTEK     15   -112
2020-11-11   03:43:47    11     1   164.480   LOTEK    114   -113
2020-11-11   03:43:53    11     1   164.380   LOTEK     46   -112
2020-11-11   03:43:55    11     1   164.380   LOTEK     87   -111
2020-11-11   03:43:56    11     1   164.380   LOTEK      4   -114
2020-11-11   03:44:02    11     1   164.380   LOTEK     46   -110
2020-11-11   03:44:05    11     1   164.380   LOTEK     58   -109
2020-11-11   03:44:09    11     1   164.380   LOTEK      3   -113
2020-11-11   03:44:10    11     1   164.380   LOTEK     44   -111
2020-11-11   03:44:15    11     1   164.380   LOTEK     52   -113
2020-11-11   03:44:21    11     1   164.380   LOTEK      2   -112
2020-11-11   03:44:25    11     1   164.480   LOTEK     95   -114
2020-11-11   03:44:29    11     1   164.380   LOTEK     18   -111
2020-11-11   03:44:36    11     1   164.380   LOTEK      2   -110
2020-11-11   03:44:44    11     1   164.380   LOTEK      3   -111
2020-11-11   03:44:44    11     1   164.380   LOTEK      3   -109
2020-11-11   03:44:47    11     1   164.480   LOTEK      1   -114
2020-11-11   03:44:57    11     1   164.480   LOTEK    149   -113
2020-11-11   03:45:02    11     1   164.380   LOTEK     52   -107
2020-11-11   03:45:06    11     1   164.480   LOTEK     31   -115
2020-11-11   03:45:11    11     1   164.380   LOTEK      6   -108
2020-11-11   03:45:19    11     1   164.380   LOTEK      1   -110
2020-11-11   03:45:21    11     1   164.380   LOTEK     19   -113
2020-11-11   03:45:27    11     1   164.380   LOTEK      2   -110
2020-11-11   03:45:27    11     1   164.380   LOTEK      6   -110
2020-11-11   03:45:40    11     1   164.480   LOTEK    133   -115
2020-11-11   03:45:44    11     1   164.480   LOTEK     11   -114
2020-11-11   03:45:44    11     1   164.380   LOTEK     15   -111
2020-11-11   03:45:47    11     1   164.380   LOTEK     53   -108
2020-11-11   03:45:48    11     1   164.380   LOTEK     61   -108
2020-11-11   03:45:49    11     1   164.480   LOTEK    138   -115
2020-11-11   03:45:50    11     1   164.380   LOTEK     11   -111
2020-11-11   03:45:52    11     1   164.480   LOTEK     92   -115
2020-11-11   03:46:08    11     1   164.380   LOTEK     18   -107
2020-11-11   03:46:08    11     1   164.380   LOTEK      4   -113
2020-11-11   03:46:11    11     1   164.380   LOTEK     15   -112
2020-11-11   03:46:21    11     1   164.380   LOTEK     46   -109
2020-11-11   03:46:25    11     1   164.480   LOTEK     96   -115
2020-11-11   03:46:27    11     1   164.380   LOTEK     18   -110
2020-11-11   03:46:28    11     1   164.380   LOTEK     18   -112
2020-11-11   03:46:30    11     1   164.480   LOTEK      1   -114
2020-11-11   03:46:41    11     1   164.380   LOTEK      1   -112
2020-11-11   03:46:58    11     1   164.480   LOTEK      6   -114
2020-11-11   03:47:01    11     1   164.380   LOTEK     63   -110
2020-11-11   03:47:03    11     1   164.380   LOTEK     58   -108
2020-11-11   03:47:03    11     1   164.480   LOTEK    117   -115
2020-11-11   03:47:05    11     1   164.380   LOTEK      3   -114
2020-11-11   03:47:15    11     1   164.480   LOTEK     52   -113
2020-11-11   03:47:27    11     1   164.380   LOTEK     23   -108
2020-11-11   03:47:31    11     1   164.380   LOTEK      1   -114
2020-11-11   03:47:33    11     1   164.380   LOTEK     15   -111
2020-11-11   03:47:37    11     1   164.380   LOTEK      1   -110
2020-11-11   03:47:38    11     1   164.380   LOTEK    133   -108
2020-11-11   03:47:38    11     1   164.380   LOTEK     32   -108
2020-11-11   03:47:42    11     1   164.380   LOTEK     15   -111
2020-11-11   03:47:51    11     1   164.380   LOTEK     47   -105
2020-11-11   03:47:54    11     1   164.480   LOTEK     45   -115
2020-11-11   03:47:55    11     1   164.380   LOTEK    116   -112
2020-11-11   03:47:55    11     1   164.380   LOTEK      2   -108
2020-11-11   03:48:06    11     1   164.380   LOTEK      1   -112
2020-11-11   03:48:09    11     1   164.380   LOTEK     48   -109
2020-11-11   03:48:15    11     1   164.380   LOTEK      1   -109
2020-11-11   03:48:17    11     1   164.380   LOTEK    114   -109
2020-11-11   03:48:18    11     1   164.380   LOTEK     15   -109
2020-11-11   03:48:18    11     1   164.380   LOTEK     15   -108
2020-11-11   03:48:19    11     1   164.380   LOTEK    154   -109
2020-11-11   03:48:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:48:25    11     1   164.380   LOTEK      1   -114
2020-11-11   03:48:28    11     1   164.380   LOTEK     15   -109
2020-11-11   03:48:42    11     1   164.380   LOTEK     18   -107
2020-11-11   03:48:51    11     1   164.480   LOTEK      4   -113
2020-11-11   03:48:51    11     1   164.480   LOTEK    140   -115
2020-11-11   03:48:58    11     1   164.380   LOTEK     31   -114
2020-11-11   03:49:15    11     1   164.380   LOTEK     34   -109
2020-11-11   03:49:19    11     1   164.380   LOTEK     31   -109
2020-11-11   03:49:21    11     1   164.380   LOTEK      6   -110
2020-11-11   03:49:31    11     1   164.380   LOTEK      1   -108
2020-11-11   03:49:46    11     1   164.380   LOTEK     41   -107
2020-11-11   03:49:47    11     1   164.480   LOTEK      6   -113
2020-11-11   03:49:48    11     1   164.380   LOTEK      7   -110
2020-11-11   03:50:08    11     1   164.480   LOTEK     78   -114
2020-11-11   03:50:14    11     1   164.380   LOTEK     46   -110
2020-11-11   03:50:20    11     1   164.380   LOTEK     46   -110
2020-11-11   03:50:33    11     1   164.380   LOTEK     15   -109
2020-11-11   03:50:33    11     1   164.380   LOTEK     15   -111
2020-11-11   03:50:36    11     1   164.380   LOTEK     58   -111
2020-11-11   03:50:38    11     1   164.380   LOTEK      6   -109
2020-11-11   03:50:49    11     1   164.380   LOTEK     53   -108
2020-11-11   03:50:51    11     1   164.480   LOTEK     67   -114
2020-11-11   03:50:57    11     1   164.380   LOTEK     34   -110
2020-11-11   03:51:00    11     1   164.480   LOTEK     44   -115
2020-11-11   03:51:00    11     1   164.380   LOTEK     18   -109
2020-11-11   03:51:06    11     1   164.380   LOTEK      1   -109
2020-11-11   03:51:15    11     1   164.380   LOTEK     15   -111
2020-11-11   03:51:16    11     1   164.380   LOTEK    101   -107
2020-11-11   03:51:18    11     1   164.480   LOTEK     89   -113
2020-11-11   03:51:19    11     1   164.480   LOTEK     49   -115
2020-11-11   03:51:32    11     1   164.480   LOTEK     19   -112
2020-11-11   03:51:32    11     1   164.380   LOTEK     33   -108
2020-11-11   03:51:33    11     1   164.480   LOTEK     74   -115
2020-11-11   03:51:34    11     1   164.480   LOTEK     75   -114
2020-11-11   03:51:40    11     1   164.380   LOTEK     30   -112
2020-11-11   03:51:50    11     1   164.480   LOTEK    153   -115
2020-11-11   03:51:50    11     1   164.380   LOTEK    143   -108
2020-11-11   03:51:55    11     1   164.380   LOTEK     44   -109
2020-11-11   03:51:57    11     1   164.480   LOTEK     75   -113
2020-11-11   03:51:58    11     1   164.380   LOTEK      2   -113
2020-11-11   03:52:00    11     1   164.380   LOTEK     46   -109
2020-11-11   03:52:04    11     1   164.380   LOTEK      2   -109
2020-11-11   03:52:16    11     1   164.380   LOTEK     46   -109
2020-11-11   03:52:20    11     1   164.480   LOTEK     11   -115
2020-11-11   03:52:29    11     1   164.380   LOTEK     18   -110
2020-11-11   03:52:31    11     1   164.380   LOTEK      1   -110
2020-11-11   03:52:31    11     1   164.480   LOTEK      1   -114
2020-11-11   03:52:38    11     1   164.380   LOTEK     29   -107
2020-11-11   03:52:47    11     1   164.480   LOTEK    110   -114
2020-11-11   03:52:47    11     1   164.380   LOTEK     73   -109
2020-11-11   03:52:47    11     1   164.480   LOTEK     40   -115
2020-11-11   03:52:51    11     1   164.480   LOTEK     44   -115
2020-11-11   03:52:57    11     1   164.380   LOTEK     15   -113
2020-11-11   03:53:00    11     1   164.380   LOTEK     80   -108
2020-11-11   03:53:09    11     1   164.480   LOTEK    191   -115
2020-11-11   03:53:14    11     1   164.380   LOTEK     46   -106
2020-11-11   03:53:17    11     1   164.380   LOTEK    116   -112
2020-11-11   03:53:20    11     1   164.380   LOTEK     18   -110
2020-11-11   03:53:21    11     1   164.380   LOTEK     17   -109
2020-11-11   03:53:21    11     1   164.380   LOTEK      1   -112
2020-11-11   03:53:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:53:25    11     1   164.480   LOTEK     74   -114
2020-11-11   03:53:29    11     1   164.380   LOTEK     62   -114
2020-11-11   03:53:33    11     1   164.380   LOTEK     29   -112
2020-11-11   03:53:40    11     1   164.480   LOTEK     64   -113
2020-11-11   03:53:48    11     1   164.480   LOTEK    121   -112
2020-11-11   03:53:53    11     1   164.380   LOTEK      4   -109
2020-11-11   03:54:00    11     1   164.380   LOTEK     92   -110
2020-11-11   03:54:01    11     1   164.480   LOTEK    120   -115
2020-11-11   03:54:14    11     1   164.380   LOTEK      2   -109
2020-11-11   03:54:15    11     1   164.380   LOTEK    121   -108
2020-11-11   03:54:19    11     1   164.480   LOTEK    147   -114
2020-11-11   03:54:22    11     1   164.380   LOTEK     18   -108
2020-11-11   03:54:28    11     1   164.380   LOTEK      8   -109
2020-11-11   03:54:29    11     1   164.380   LOTEK     33   -109
2020-11-11   03:54:34    11     1   164.380   LOTEK      1   -107
2020-11-11   03:54:39    11     1   164.380   LOTEK     58   -108
2020-11-11   03:54:41    11     1   164.380   LOTEK     31   -111
2020-11-11   03:54:42    11     1   164.380   LOTEK      3   -109
2020-11-11   03:54:43    11     1   164.480   LOTEK     36   -114
2020-11-11   03:54:45    11     1   164.380   LOTEK     52   -108
2020-11-11   03:54:51    11     1   164.380   LOTEK     31   -111
2020-11-11   03:55:05    11     1   164.480   LOTEK     12   -114
2020-11-11   03:55:20    11     1   164.480   LOTEK     63   -114
2020-11-11   03:55:22    11     1   164.380   LOTEK     90   -112
2020-11-11   03:55:25    11     1   164.380   LOTEK     33   -108
2020-11-11   03:55:31    11     1   164.480   LOTEK     26   -115
2020-11-11   03:55:33    11     1   164.380   LOTEK     73   -107
2020-11-11   03:55:47    11     1   164.380   LOTEK      1   -112
2020-11-11   03:55:53    11     1   164.380   LOTEK     33   -114
2020-11-11   03:55:59    11     1   164.380   LOTEK     32   -107
2020-11-11   03:55:59    11     1   164.480   LOTEK      8   -115
2020-11-11   03:56:01    11     1   164.380   LOTEK     51   -106
2020-11-11   03:56:03    11     1   164.480   LOTEK    111   -112
2020-11-11   03:56:14    11     1   164.380   LOTEK     58   -110
2020-11-11   03:56:16    11     1   164.380   LOTEK     44   -108
2020-11-11   03:56:25    11     1   164.480   LOTEK    169   -115
2020-11-11   03:56:28    11     1   164.380   LOTEK     65   -108
2020-11-11   03:56:29    11     1   164.380   LOTEK     44   -112
2020-11-11   03:56:31    11     1   164.480   LOTEK     77   -114
2020-11-11   03:56:44    11     1   164.480   LOTEK     17   -113
2020-11-11   03:56:47    11     1   164.480   LOTEK    194   -115
2020-11-11   03:56:48    11     1   164.480   LOTEK    103   -114
2020-11-11   03:56:54    11     1   164.380   LOTEK     31   -108
2020-11-11   03:57:08    11     1   164.480   LOTEK     35   -114
2020-11-11   03:57:12    11     1   164.480   LOTEK    137   -114
2020-11-11   03:57:13    11     1   164.480   LOTEK    143   -115
2020-11-11   03:57:15    11     1   164.380   LOTEK     73   -113
2020-11-11   03:57:18    11     1   164.480   LOTEK     88   -111
2020-11-11   03:57:30    11     1   164.480   LOTEK    138   -112
2020-11-11   03:57:32    11     1   164.380   LOTEK      1   -108
2020-11-11   03:57:40    11     1   164.480   LOTEK      2   -113
2020-11-11   03:57:47    11     1   164.380   LOTEK     86   -109
2020-11-11   03:57:51    11     1   164.380   LOTEK     97   -112
2020-11-11   03:57:51    11     1   164.380   LOTEK     18   -108
2020-11-11   03:57:55    11     1   164.380   LOTEK     63   -109
2020-11-11   03:57:57    11     1   164.480   LOTEK     90   -115
2020-11-11   03:58:08    11     1   164.380   LOTEK      4   -108
2020-11-11   03:58:10    11     1   164.480   LOTEK      4   -115
2020-11-11   03:58:11    11     1   164.380   LOTEK     43   -108
2020-11-11   03:58:18    11     1   164.480   LOTEK    207   -115
2020-11-11   03:58:19    11     1   164.480   LOTEK     70   -114
2020-11-11   03:58:23    11     1   164.480   LOTEK     25    -68
2020-11-11   03:58:37    11     1   164.380   LOTEK     44   -107
2020-11-11   03:58:39    11     1   164.380   LOTEK     80   -112
2020-11-11   03:58:39    11     1   164.380   LOTEK     62   -115
2020-11-11   03:58:56    11     1   164.380   LOTEK     63   -111
2020-11-11   03:59:24    11     1   164.480   LOTEK     23   -115
2020-11-11   03:59:28    11     1   164.480   LOTEK     28   -114
2020-11-11   03:59:29    11     1   164.380   LOTEK     58   -108
2020-11-11   03:59:37    11     1   164.380   LOTEK     33   -108
2020-11-11   03:59:45    11     1   164.480   LOTEK    141   -115
2020-11-11   03:59:50    11     1   164.380   LOTEK     58   -110
2020-11-11   03:59:55    11     1   164.380   LOTEK    116   -108
2020-11-11   03:59:58    11     1   164.380   LOTEK     62   -110
2020-11-11   04:00:05    11     1   164.380   LOTEK     29   -108
2020-11-11   04:00:06    11     1   164.380   LOTEK     15   -109
2020-11-11   04:00:08    11     1   164.380   LOTEK     58   -108
2020-11-11   04:00:10    11     1   164.480   LOTEK     37   -114
2020-11-11   04:00:27    11     1   164.380   LOTEK     18   -110
2020-11-11   04:00:31    11     1   164.380   LOTEK      3   -108
2020-11-11   04:00:34    11     1   164.480   LOTEK    102   -115
2020-11-11   04:00:37    11     1   164.380   LOTEK    156   -112
2020-11-11   04:00:37    11     1   164.380   LOTEK     74   -111
2020-11-11   04:00:42    11     1   164.380   LOTEK     89   -109
2020-11-11   04:00:59    11     1   164.380   LOTEK     86   -112
2020-11-11   04:01:13    11     1   164.380   LOTEK     47   -107
2020-11-11   04:01:17    11     1   164.380   LOTEK     18   -108
2020-11-11   04:01:20    11     1   164.380   LOTEK      1   -109
2020-11-11   04:01:20    11     1   164.380   LOTEK     40   -107
2020-11-11   04:01:22    11     1   164.480   LOTEK      1   -114
2020-11-11   04:01:25    11     1   164.480   LOTEK    121   -115
2020-11-11   04:01:27    11     1   164.380   LOTEK     49   -110
2020-11-11   04:01:32    11     1   164.380   LOTEK     16   -111
2020-11-11   04:01:34    11     1   164.380   LOTEK     48   -108
2020-11-11   04:01:43    11     1   164.480   LOTEK     34   -113
2020-11-11   04:01:53    11     1   164.380   LOTEK     26   -108
2020-11-11   04:01:55    11     1   164.480   LOTEK     71   -114
2020-11-11   04:01:58    11     1   164.380   LOTEK     31   -110
2020-11-11   04:02:02    11     1   164.380   LOTEK     33   -111
2020-11-11   04:02:05    11     1   164.380   LOTEK     44   -110
2020-11-11   04:02:14    11     1   164.380   LOTEK     18   -114
2020-11-11   04:02:19    11     1   164.480   LOTEK    103   -114
2020-11-11   04:02:24    11     1   164.380   LOTEK      1   -114
2020-11-11   04:02:25    11     1   164.480   LOTEK      8   -112
2020-11-11   04:02:30    11     1   164.480   LOTEK     98   -113
2020-11-11   04:02:38    11     1   164.380   LOTEK     23   -108
2020-11-11   04:02:38    11     1   164.380   LOTEK      2   -107
2020-11-11   04:02:39    11     1   164.380   LOTEK     90   -110
2020-11-11   04:02:50    11     1   164.480   LOTEK     58   -114
2020-11-11   04:02:52    11     1   164.380   LOTEK     16   -114
2020-11-11   04:02:58    11     1   164.480   LOTEK     89   -112
2020-11-11   04:03:01    11     1   164.380   LOTEK      2   -110
2020-11-11   04:03:04    11     1   164.480   LOTEK    109   -113
2020-11-11   04:03:11    11     1   164.480   LOTEK    133   -115
2020-11-11   04:03:12    11     1   164.380   LOTEK     44   -110
2020-11-11   04:03:13    11     1   164.380   LOTEK    120   -108
2020-11-11   04:03:15    11     1   164.380   LOTEK     67   -106
2020-11-11   04:03:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:03:23    11     1   164.480   LOTEK      2   -112
2020-11-11   04:03:37    11     1   164.480   LOTEK      8   -113
2020-11-11   04:03:38    11     1   164.380   LOTEK     92   -113
2020-11-11   04:03:40    11     1   164.380   LOTEK      2   -111
2020-11-11   04:03:43    11     1   164.380   LOTEK     63   -112
2020-11-11   04:03:47    11     1   164.480   LOTEK     60   -115
2020-11-11   04:03:48    11     1   164.380   LOTEK     67   -108
2020-11-11   04:03:50    11     1   164.380   LOTEK      3   -106
2020-11-11   04:03:58    11     1   164.380   LOTEK     67   -113
2020-11-11   04:04:07    11     1   164.380   LOTEK     44   -109
2020-11-11   04:04:08    11     1   164.380   LOTEK      1   -107
2020-11-11   04:04:15    11     1   164.480   LOTEK    173   -113
2020-11-11   04:04:18    11     1   164.380   LOTEK    150   -109
2020-11-11   04:04:23    11     1   164.480   LOTEK     64   -114
2020-11-11   04:04:37    11     1   164.480   LOTEK    169   -112
2020-11-11   04:04:41    11     1   164.380   LOTEK     96   -113
2020-11-11   04:04:42    11     1   164.380   LOTEK     62   -107
2020-11-11   04:04:47    11     1   164.480   LOTEK     49   -114
2020-11-11   04:04:50    11     1   164.380   LOTEK     58   -107
2020-11-11   04:04:52    11     1   164.380   LOTEK     22   -109
2020-11-11   04:04:52    11     1   164.480   LOTEK     80   -114
2020-11-11   04:04:56    11     1   164.380   LOTEK     92   -108
2020-11-11   04:05:01    11     1   164.480   LOTEK     80   -113
2020-11-11   04:05:03    11     1   164.380   LOTEK     34   -107
2020-11-11   04:05:04    11     1   164.480   LOTEK     18   -114
2020-11-11   04:05:21    11     1   164.380   LOTEK     86   -106
2020-11-11   04:05:22    11     1   164.380   LOTEK     83   -111
2020-11-11   04:05:26    11     1   164.380   LOTEK     44   -108
2020-11-11   04:05:38    11     1   164.380   LOTEK     51   -111
2020-11-11   04:05:44    11     1   164.380   LOTEK      1   -108
2020-11-11   04:05:47    11     1   164.380   LOTEK     74   -113
2020-11-11   04:05:49    11     1   164.380   LOTEK     92   -112
2020-11-11   04:05:57    11     1   164.380   LOTEK      1   -109
2020-11-11   04:06:01    11     1   164.480   LOTEK     59   -115
2020-11-11   04:06:06    11     1   164.480   LOTEK     80   -113
2020-11-11   04:06:08    11     1   164.380   LOTEK     18   -108
2020-11-11   04:06:14    11     1   164.380   LOTEK     44   -108
2020-11-11   04:06:14    11     1   164.380   LOTEK     15   -109
2020-11-11   04:06:15    11     1   164.380   LOTEK     63   -109
2020-11-11   04:06:18    11     1   164.480   LOTEK    101   -115
2020-11-11   04:06:22    11     1   164.480   LOTEK     83   -115
2020-11-11   04:06:25    11     1   164.380   LOTEK     97   -109
2020-11-11   04:06:32    11     1   164.480   LOTEK     19   -115
2020-11-11   04:06:37    11     1   164.380   LOTEK     58   -106
2020-11-11   04:06:39    11     1   164.380   LOTEK     15   -106
2020-11-11   04:06:39    11     1   164.380   LOTEK     34   -108
2020-11-11   04:07:04    11     1   164.480   LOTEK     31   -115
2020-11-11   04:07:07    11     1   164.380   LOTEK      8   -110
2020-11-11   04:07:13    11     1   164.380   LOTEK     40   -109
2020-11-11   04:07:17    11     1   164.380   LOTEK     86   -111
2020-11-11   04:07:18    11     1   164.380   LOTEK     31   -110
2020-11-11   04:07:21    11     1   164.380   LOTEK     46   -109
2020-11-11   04:07:25    11     1   164.380   LOTEK      3   -108
2020-11-11   04:07:25    11     1   164.380   LOTEK     61   -107
2020-11-11   04:07:28    11     1   164.380   LOTEK     29   -109
2020-11-11   04:07:30    11     1   164.380   LOTEK     18   -112
2020-11-11   04:07:31    11     1   164.480   LOTEK     34   -114
2020-11-11   04:07:32    11     1   164.480   LOTEK     44   -113
2020-11-11   04:07:43    11     1   164.480   LOTEK    123   -115
2020-11-11   04:07:44    11     1   164.380   LOTEK     62   -110
2020-11-11   04:08:12    11     1   164.380   LOTEK     48   -112
2020-11-11   04:08:17    11     1   164.480   LOTEK     99   -112
2020-11-11   04:08:21    11     1   164.480   LOTEK     51   -113
2020-11-11   04:08:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:08:24    11     1   164.380   LOTEK     64   -106
2020-11-11   04:08:29    11     1   164.380   LOTEK     44   -110
2020-11-11   04:08:29    11     1   164.380   LOTEK     46   -110
2020-11-11   04:08:58    11     1   164.380   LOTEK    101   -109
2020-11-11   04:09:01    11     1   164.480   LOTEK    130   -114
2020-11-11   04:09:03    11     1   164.380   LOTEK     16   -108
2020-11-11   04:09:04    11     1   164.380   LOTEK     46   -107
2020-11-11   04:09:08    11     1   164.380   LOTEK     15   -111
2020-11-11   04:09:11    11     1   164.380   LOTEK     46   -109
2020-11-11   04:09:14    11     1   164.480   LOTEK    103   -112
2020-11-11   04:09:52    11     1   164.480   LOTEK    104   -114
2020-11-11   04:09:52    11     1   164.380   LOTEK     34   -112
2020-11-11   04:09:56    11     1   164.480   LOTEK     31   -115
2020-11-11   04:09:59    11     1   164.380   LOTEK     33   -110
2020-11-11   04:10:01    11     1   164.380   LOTEK      2   -110
2020-11-11   04:10:10    11     1   164.380   LOTEK      1   -109
2020-11-11   04:10:22    11     1   164.480   LOTEK     44   -113
2020-11-11   04:10:35    11     1   164.480   LOTEK    177   -113
2020-11-11   04:10:37    11     1   164.380   LOTEK     29   -108
2020-11-11   04:10:38    11     1   164.380   LOTEK     48   -107
2020-11-11   04:11:04    11     1   164.380   LOTEK      3   -108
2020-11-11   04:11:06    11     1   164.380   LOTEK     73   -107
2020-11-11   04:11:08    11     1   164.380   LOTEK      1   -109
2020-11-11   04:11:25    11     1   164.380   LOTEK      6   -110
2020-11-11   04:11:25    11     1   164.480   LOTEK     71   -112
2020-11-11   04:11:27    11     1   164.380   LOTEK      2   -111
2020-11-11   04:11:29    11     1   164.380   LOTEK     18   -107
2020-11-11   04:11:33    11     1   164.380   LOTEK     46   -107
2020-11-11   04:11:34    11     1   164.380   LOTEK    118   -110
2020-11-11   04:11:37    11     1   164.480   LOTEK     31   -113
2020-11-11   04:11:40    11     1   164.380   LOTEK     31   -109
2020-11-11   04:11:40    11     1   164.480   LOTEK     25   -113
2020-11-11   04:11:50    11     1   164.380   LOTEK    157   -108
2020-11-11   04:11:57    11     1   164.380   LOTEK     19   -106
2020-11-11   04:12:07    11     1   164.380   LOTEK     75   -108
2020-11-11   04:12:08    11     1   164.380   LOTEK      1   -110
2020-11-11   04:12:12    11     1   164.380   LOTEK     89   -109
2020-11-11   04:12:17    11     1   164.480   LOTEK     46   -115
2020-11-11   04:12:18    11     1   164.380   LOTEK     93   -107
2020-11-11   04:12:25    11     1   164.480   LOTEK     30   -115
2020-11-11   04:12:30    11     1   164.480   LOTEK     33   -115
2020-11-11   04:12:33    11     1   164.380   LOTEK      1   -109
2020-11-11   04:12:43    11     1   164.380   LOTEK    101   -113
2020-11-11   04:12:43    11     1   164.480   LOTEK      2   -113
2020-11-11   04:12:50    11     1   164.380   LOTEK     40   -106
2020-11-11   04:12:54    11     1   164.480   LOTEK    196   -115
2020-11-11   04:13:05    11     1   164.380   LOTEK    160   -114
2020-11-11   04:13:11    11     1   164.380   LOTEK     61   -107
2020-11-11   04:13:19    11     1   164.380   LOTEK     33   -108
2020-11-11   04:13:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:13:29    11     1   164.380   LOTEK    116   -112
2020-11-11   04:13:30    11     1   164.380   LOTEK     47   -114
2020-11-11   04:13:48    11     1   164.480   LOTEK     35   -113
2020-11-11   04:13:49    11     1   164.480   LOTEK      8   -115
2020-11-11   04:13:53    11     1   164.480   LOTEK     94   -114
2020-11-11   04:13:53    11     1   164.480   LOTEK     68   -114
2020-11-11   04:14:03    11     1   164.380   LOTEK     46   -108
2020-11-11   04:14:10    11     1   164.380   LOTEK     29   -112
2020-11-11   04:14:15    11     1   164.480   LOTEK     46   -114
2020-11-11   04:14:25    11     1   164.380   LOTEK      1   -109
2020-11-11   04:14:33    11     1   164.380   LOTEK     15   -109
2020-11-11   04:14:34    11     1   164.380   LOTEK      1   -105
2020-11-11   04:14:36    11     1   164.380   LOTEK     18   -110
2020-11-11   04:14:45    11     1   164.480   LOTEK     48   -112
2020-11-11   04:14:49    11     1   164.380   LOTEK     74   -112
2020-11-11   04:15:00    11     1   164.480   LOTEK    116   -112
2020-11-11   04:15:02    11     1   164.380   LOTEK     33   -109
2020-11-11   04:15:03    11     1   164.480   LOTEK     68   -114
2020-11-11   04:15:04    11     1   164.480   LOTEK    101   -112
2020-11-11   04:15:05    11     1   164.480   LOTEK     24   -115
2020-11-11   04:15:06    11     1   164.380   LOTEK     63   -108
2020-11-11   04:15:07    11     1   164.380   LOTEK     62   -114
2020-11-11   04:15:09    11     1   164.380   LOTEK      2   -106
2020-11-11   04:15:11    11     1   164.380   LOTEK     29   -109
2020-11-11   04:15:11    11     1   164.380   LOTEK    177   -110
2020-11-11   04:15:26    11     1   164.380   LOTEK     44   -111
2020-11-11   04:15:29    11     1   164.480   LOTEK    169   -115
2020-11-11   04:15:31    11     1   164.380   LOTEK     93   -107
2020-11-11   04:15:36    11     1   164.380   LOTEK      8   -109
2020-11-11   04:15:37    11     1   164.380   LOTEK     61   -106
2020-11-11   04:15:38    11     1   164.380   LOTEK      2   -108
2020-11-11   04:15:43    11     1   164.380   LOTEK     30   -108
2020-11-11   04:15:45    11     1   164.480   LOTEK    124   -113
2020-11-11   04:15:57    11     1   164.380   LOTEK      6   -110
2020-11-11   04:16:03    11     1   164.380   LOTEK      3   -114
2020-11-11   04:16:04    11     1   164.380   LOTEK     60   -108
2020-11-11   04:16:13    11     1   164.380   LOTEK     67   -112
2020-11-11   04:16:18    11     1   164.380   LOTEK     34   -108
2020-11-11   04:16:28    11     1   164.480   LOTEK    117   -112
2020-11-11   04:16:42    11     1   164.480   LOTEK     46   -112
2020-11-11   04:16:44    11     1   164.380   LOTEK      3   -107
2020-11-11   04:16:45    11     1   164.380   LOTEK     15   -109
2020-11-11   04:16:47    11     1   164.480   LOTEK     73   -114
2020-11-11   04:16:55    11     1   164.380   LOTEK     15   -107
2020-11-11   04:16:58    11     1   164.380   LOTEK     18   -110
2020-11-11   04:17:01    11     1   164.480   LOTEK     24   -115
2020-11-11   04:17:02    11     1   164.380   LOTEK     40   -108
2020-11-11   04:17:04    11     1   164.380   LOTEK     53   -108
2020-11-11   04:17:05    11     1   164.380   LOTEK     31   -108
2020-11-11   04:17:05    11     1   164.480   LOTEK     35   -114
2020-11-11   04:17:06    11     1   164.380   LOTEK      1   -108
2020-11-11   04:17:15    11     1   164.380   LOTEK     72   -108
2020-11-11   04:17:29    11     1   164.380   LOTEK     45   -111
2020-11-11   04:17:30    11     1   164.380   LOTEK      8   -110
2020-11-11   04:17:37    11     1   164.480   LOTEK    151   -115
2020-11-11   04:17:40    11     1   164.480   LOTEK      2   -113
2020-11-11   04:17:52    11     1   164.380   LOTEK     15   -109
2020-11-11   04:18:02    11     1   164.480   LOTEK     44   -114
2020-11-11   04:18:04    11     1   164.380   LOTEK     22   -108
2020-11-11   04:18:04    11     1   164.480   LOTEK    106   -115
2020-11-11   04:18:06    11     1   164.480   LOTEK     44   -114
2020-11-11   04:18:08    11     1   164.380   LOTEK     15   -109
2020-11-11   04:18:08    11     1   164.380   LOTEK     34   -107
2020-11-11   04:18:16    11     1   164.480   LOTEK      6   -114
2020-11-11   04:18:16    11     1   164.480   LOTEK      9   -113
2020-11-11   04:18:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:18:30    11     1   164.380   LOTEK      1   -106
2020-11-11   04:18:33    11     1   164.380   LOTEK     59   -114
2020-11-11   04:18:36    11     1   164.380   LOTEK     18   -107
2020-11-11   04:18:48    11     1   164.380   LOTEK     35   -110
2020-11-11   04:18:57    11     1   164.380   LOTEK     44   -109
2020-11-11   04:19:00    11     1   164.380   LOTEK     15   -108
2020-11-11   04:19:01    11     1   164.380   LOTEK     46   -107
2020-11-11   04:19:03    11     1   164.380   LOTEK      2   -112
2020-11-11   04:19:07    11     1   164.380   LOTEK     89   -110
2020-11-11   04:19:08    11     1   164.380   LOTEK     63   -108
2020-11-11   04:19:08    11     1   164.380   LOTEK    121   -112
2020-11-11   04:19:16    11     1   164.480   LOTEK     54   -113
2020-11-11   04:19:22    11     1   164.380   LOTEK     18   -109
2020-11-11   04:19:31    11     1   164.380   LOTEK      1   -109
2020-11-11   04:19:37    11     1   164.480   LOTEK     13   -112
2020-11-11   04:19:37    11     1   164.480   LOTEK     45   -115
2020-11-11   04:19:43    11     1   164.380   LOTEK     15   -107
2020-11-11   04:19:43    11     1   164.480   LOTEK      8   -115
2020-11-11   04:19:49    11     1   164.380   LOTEK      1   -110
2020-11-11   04:19:51    11     1   164.380   LOTEK     18   -109
2020-11-11   04:19:52    11     1   164.480   LOTEK    191   -115
2020-11-11   04:19:55    11     1   164.380   LOTEK     46   -107
2020-11-11   04:20:03    11     1   164.380   LOTEK      4   -111
2020-11-11   04:20:09    11     1   164.380   LOTEK     73   -109
2020-11-11   04:20:09    11     1   164.380   LOTEK     18   -107
2020-11-11   04:20:13    11     1   164.480   LOTEK    131   -115
2020-11-11   04:20:42    11     1   164.480   LOTEK     44   -113
2020-11-11   04:20:44    11     1   164.480   LOTEK     46   -113
2020-11-11   04:20:56    11     1   164.480   LOTEK     44   -114
2020-11-11   04:21:10    11     1   164.380   LOTEK     31   -108
2020-11-11   04:21:13    11     1   164.380   LOTEK      2   -113
2020-11-11   04:21:14    11     1   164.380   LOTEK     63   -110
2020-11-11   04:21:24    11     1   164.480   LOTEK     74   -114
2020-11-11   04:21:34    11     1   164.480   LOTEK      8   -114
2020-11-11   04:21:48    11     1   164.380   LOTEK      1   -105
2020-11-11   04:21:57    11     1   164.380   LOTEK     58   -111
2020-11-11   04:22:02    11     1   164.380   LOTEK     31   -111
2020-11-11   04:22:04    11     1   164.480   LOTEK     33   -114
2020-11-11   04:22:07    11     1   164.380   LOTEK    152   -112
2020-11-11   04:22:20    11     1   164.480   LOTEK     74   -113
2020-11-11   04:22:22    11     1   164.380   LOTEK     78   -107
2020-11-11   04:22:24    11     1   164.380   LOTEK     44   -110
2020-11-11   04:22:26    11     1   164.380   LOTEK     62   -108
2020-11-11   04:22:27    11     1   164.380   LOTEK     34   -107
2020-11-11   04:22:29    11     1   164.480   LOTEK      6   -115
2020-11-11   04:22:32    11     1   164.380   LOTEK     61   -106
2020-11-11   04:22:32    11     1   164.380   LOTEK      2   -108
2020-11-11   04:22:35    11     1   164.380   LOTEK     73   -106
2020-11-11   04:22:44    11     1   164.380   LOTEK     75   -113
2020-11-11   04:22:47    11     1   164.480   LOTEK    188   -115
2020-11-11   04:22:48    11     1   164.380   LOTEK     90   -108
2020-11-11   04:22:54    11     1   164.380   LOTEK     29   -108
2020-11-11   04:22:56    11     1   164.380   LOTEK      1   -108
2020-11-11   04:22:56    11     1   164.380   LOTEK      1   -110
2020-11-11   04:22:57    11     1   164.380   LOTEK      3   -107
2020-11-11   04:23:00    11     1   164.480   LOTEK      1   -114
2020-11-11   04:23:05    11     1   164.380   LOTEK     39   -112
2020-11-11   04:23:07    11     1   164.380   LOTEK     73   -108
2020-11-11   04:23:18    11     1   164.380   LOTEK     18   -112
2020-11-11   04:23:23    11     1   164.380   LOTEK     52   -115
2020-11-11   04:23:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:23:35    11     1   164.480   LOTEK    109   -113
2020-11-11   04:23:36    11     1   164.480   LOTEK    102   -112
2020-11-11   04:23:36    11     1   164.380   LOTEK     64   -110
2020-11-11   04:23:38    11     1   164.480   LOTEK     33   -114
2020-11-11   04:23:45    11     1   164.380   LOTEK     86   -107
2020-11-11   04:23:46    11     1   164.380   LOTEK     15   -111
2020-11-11   04:23:49    11     1   164.480   LOTEK    159   -113
2020-11-11   04:23:52    11     1   164.380   LOTEK      2   -108
2020-11-11   04:23:52    11     1   164.380   LOTEK      2   -108
2020-11-11   04:23:53    11     1   164.380   LOTEK      3   -111
2020-11-11   04:23:55    11     1   164.380   LOTEK     46   -107
2020-11-11   04:24:00    11     1   164.380   LOTEK    159   -107
2020-11-11   04:24:04    11     1   164.380   LOTEK     15   -106
2020-11-11   04:24:11    11     1   164.380   LOTEK     62   -110
2020-11-11   04:24:12    11     1   164.380   LOTEK      6   -112
2020-11-11   04:24:14    11     1   164.380   LOTEK     26   -110
2020-11-11   04:24:20    11     1   164.480   LOTEK     48   -113
2020-11-11   04:24:24    11     1   164.380   LOTEK     90   -107
2020-11-11   04:24:32    11     1   164.380   LOTEK     24   -105
2020-11-11   04:24:35    11     1   164.380   LOTEK     15   -114
2020-11-11   04:24:36    11     1   164.380   LOTEK     15   -113
2020-11-11   04:24:37    11     1   164.380   LOTEK      2   -110
2020-11-11   04:24:50    11     1   164.380   LOTEK     18   -107
2020-11-11   04:25:03    11     1   164.380   LOTEK     92   -106
2020-11-11   04:25:03    11     1   164.380   LOTEK     34   -111
2020-11-11   04:25:06    11     1   164.380   LOTEK     44   -106
2020-11-11   04:25:22    11     1   164.380   LOTEK     18   -109
2020-11-11   04:25:24    11     1   164.380   LOTEK      1   -106
2020-11-11   04:25:29    11     1   164.480   LOTEK    131   -113
2020-11-11   04:25:32    11     1   164.380   LOTEK      3   -108
2020-11-11   04:25:36    11     1   164.380   LOTEK     89   -106
2020-11-11   04:25:55    11     1   164.480   LOTEK     33   -113
2020-11-11   04:26:11    11     1   164.380   LOTEK     86   -108
2020-11-11   04:26:23    11     1   164.380   LOTEK    121   -109
2020-11-11   04:26:29    11     1   164.480   LOTEK     16   -112
2020-11-11   04:26:33    11     1   164.380   LOTEK     46   -112
2020-11-11   04:26:37    11     1   164.380   LOTEK     58   -110
2020-11-11   04:26:41    11     1   164.380   LOTEK    115   -113
2020-11-11   04:26:42    11     1   164.480   LOTEK    157   -113
2020-11-11   04:26:43    11     1   164.380   LOTEK     44   -111
2020-11-11   04:26:43    11     1   164.380   LOTEK     18   -107
2020-11-11   04:27:03    11     1   164.380   LOTEK     16   -107
2020-11-11   04:27:05    11     1   164.380   LOTEK      6   -106
2020-11-11   04:27:06    11     1   164.380   LOTEK      3   -108
2020-11-11   04:27:09    11     1   164.480   LOTEK    126   -114
2020-11-11   04:27:21    11     1   164.380   LOTEK     10   -110
2020-11-11   04:27:33    11     1   164.380   LOTEK      1   -106
2020-11-11   04:27:37    11     1   164.380   LOTEK     44   -105
2020-11-11   04:27:39    11     1   164.380   LOTEK     29   -109
2020-11-11   04:27:43    11     1   164.480   LOTEK     24   -112
2020-11-11   04:27:48    11     1   164.480   LOTEK    191   -114
2020-11-11   04:27:49    11     1   164.380   LOTEK     33   -107
2020-11-11   04:27:49    11     1   164.480   LOTEK      6   -114
2020-11-11   04:27:57    11     1   164.480   LOTEK     89   -115
2020-11-11   04:28:09    11     1   164.480   LOTEK      1   -111
2020-11-11   04:28:12    11     1   164.380   LOTEK      1   -108
2020-11-11   04:28:13    11     1   164.480   LOTEK     93   -115
2020-11-11   04:28:14    11     1   164.380   LOTEK     18   -109
2020-11-11   04:28:19    11     1   164.480   LOTEK      1   -113
2020-11-11   04:28:23    11     1   164.480   LOTEK     25    -68
2020-11-11   04:28:32    11     1   164.380   LOTEK     15   -115
2020-11-11   04:28:34    11     1   164.480   LOTEK     49   -115
2020-11-11   04:28:44    11     1   164.380   LOTEK     73   -108
2020-11-11   04:28:48    11     1   164.380   LOTEK     18   -106
2020-11-11   04:28:51    11     1   164.380   LOTEK    161   -107
2020-11-11   04:28:54    11     1   164.380   LOTEK    155   -113
2020-11-11   04:29:06    11     1   164.480   LOTEK      2   -114
2020-11-11   04:29:14    11     1   164.480   LOTEK    143   -115
2020-11-11   04:29:15    11     1   164.480   LOTEK     63   -114
2020-11-11   04:29:17    11     1   164.380   LOTEK      2   -110
2020-11-11   04:29:21    11     1   164.380   LOTEK     44   -109
2020-11-11   04:29:30    11     1   164.380   LOTEK     92   -111
2020-11-11   04:29:30    11     1   164.380   LOTEK     73   -107
2020-11-11   04:29:35    11     1   164.380   LOTEK     79   -111
2020-11-11   04:29:42    11     1   164.380   LOTEK     15   -109
2020-11-11   04:29:46    11     1   164.380   LOTEK    143   -110
2020-11-11   04:29:47    11     1   164.480   LOTEK     24   -115
2020-11-11   04:29:49    11     1   164.380   LOTEK    191   -113
2020-11-11   04:29:50    11     1   164.380   LOTEK     46   -107
2020-11-11   04:29:52    11     1   164.380   LOTEK     18   -107
2020-11-11   04:29:56    11     1   164.380   LOTEK     15   -109
2020-11-11   04:30:00    11     1   164.380   LOTEK     15   -107
2020-11-11   04:30:02    11     1   164.380   LOTEK     16   -109
2020-11-11   04:30:03    11     1   164.380   LOTEK     79   -115
2020-11-11   04:30:08    11     1   164.380   LOTEK      2   -107
2020-11-11   04:30:10    11     1   164.480   LOTEK    188   -114
2020-11-11   04:30:10    11     1   164.380   LOTEK     15   -108
2020-11-11   04:30:12    11     1   164.380   LOTEK     92   -108
2020-11-11   04:30:21    11     1   164.380   LOTEK     44   -108
2020-11-11   04:30:27    11     1   164.380   LOTEK      2   -107
2020-11-11   04:30:29    11     1   164.380   LOTEK     74   -111
2020-11-11   04:30:34    11     1   164.380   LOTEK      1   -109
2020-11-11   04:30:44    11     1   164.380   LOTEK     62   -105
2020-11-11   04:30:45    11     1   164.480   LOTEK     63   -115
2020-11-11   04:30:49    11     1   164.480   LOTEK     34   -114
2020-11-11   04:30:55    11     1   164.480   LOTEK     40   -115
2020-11-11   04:31:13    11     1   164.480   LOTEK     33   -114
2020-11-11   04:31:16    11     1   164.380   LOTEK     62   -107
2020-11-11   04:31:19    11     1   164.380   LOTEK     20   -108
2020-11-11   04:31:28    11     1   164.380   LOTEK     45   -110
2020-11-11   04:31:33    11     1   164.380   LOTEK     15   -108
2020-11-11   04:31:34    11     1   164.380   LOTEK     61   -112
2020-11-11   04:31:34    11     1   164.380   LOTEK     86   -111
2020-11-11   04:31:36    11     1   164.480   LOTEK     44   -114
2020-11-11   04:31:40    11     1   164.480   LOTEK    178   -112
2020-11-11   04:31:43    11     1   164.380   LOTEK     64   -107
2020-11-11   04:31:44    11     1   164.480   LOTEK      1   -115
2020-11-11   04:31:47    11     1   164.380   LOTEK      2   -107
2020-11-11   04:31:55    11     1   164.380   LOTEK     46   -107
2020-11-11   04:31:59    11     1   164.380   LOTEK     18   -106
2020-11-11   04:32:02    11     1   164.380   LOTEK     29   -109
2020-11-11   04:32:13    11     1   164.480   LOTEK     73   -114
2020-11-11   04:32:19    11     1   164.380   LOTEK     63   -106
2020-11-11   04:32:19    11     1   164.480   LOTEK     47   -115
2020-11-11   04:32:25    11     1   164.380   LOTEK     21   -108
2020-11-11   04:32:26    11     1   164.480   LOTEK      2   -112
2020-11-11   04:32:31    11     1   164.380   LOTEK     34   -110
2020-11-11   04:32:45    11     1   164.380   LOTEK     18   -111
2020-11-11   04:32:51    11     1   164.480   LOTEK    130   -114
2020-11-11   04:32:52    11     1   164.380   LOTEK     62   -111
2020-11-11   04:32:53    11     1   164.480   LOTEK    176   -115
2020-11-11   04:32:57    11     1   164.380   LOTEK    101   -106
2020-11-11   04:32:59    11     1   164.480   LOTEK    110   -114
2020-11-11   04:32:59    11     1   164.380   LOTEK    116   -108
2020-11-11   04:33:01    11     1   164.480   LOTEK     97   -113
2020-11-11   04:33:09    11     1   164.380   LOTEK     61   -107
2020-11-11   04:33:09    11     1   164.380   LOTEK     44   -106
2020-11-11   04:33:10    11     1   164.380   LOTEK      4   -108
2020-11-11   04:33:17    11     1   164.480   LOTEK     29   -115
2020-11-11   04:33:21    11     1   164.380   LOTEK      1   -107
2020-11-11   04:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:33:28    11     1   164.480   LOTEK     11   -113
2020-11-11   04:33:29    11     1   164.380   LOTEK     15   -105
2020-11-11   04:33:30    11     1   164.380   LOTEK      2   -108
2020-11-11   04:33:32    11     1   164.480   LOTEK     58   -115
2020-11-11   04:33:35    11     1   164.480   LOTEK     90   -114
2020-11-11   04:33:37    11     1   164.380   LOTEK    121   -108
2020-11-11   04:33:46    11     1   164.380   LOTEK      8   -108
2020-11-11   04:33:46    11     1   164.380   LOTEK     44   -106
2020-11-11   04:33:59    11     1   164.380   LOTEK      2   -108
2020-11-11   04:34:08    11     1   164.380   LOTEK    121   -111
2020-11-11   04:34:09    11     1   164.380   LOTEK     22   -106
2020-11-11   04:34:10    11     1   164.380   LOTEK    109   -113
2020-11-11   04:34:15    11     1   164.380   LOTEK     62   -108
2020-11-11   04:34:22    11     1   164.480   LOTEK     23   -112
2020-11-11   04:34:32    11     1   164.480   LOTEK     56   -115
2020-11-11   04:34:33    11     1   164.380   LOTEK    116   -109
2020-11-11   04:34:39    11     1   164.380   LOTEK      1   -107
2020-11-11   04:34:43    11     1   164.380   LOTEK     61   -108
2020-11-11   04:34:48    11     1   164.480   LOTEK     11   -114
2020-11-11   04:34:51    11     1   164.380   LOTEK     44   -111
2020-11-11   04:34:54    11     1   164.380   LOTEK     15   -107
2020-11-11   04:35:06    11     1   164.380   LOTEK     34   -107
2020-11-11   04:35:10    11     1   164.380   LOTEK     18   -110
2020-11-11   04:35:13    11     1   164.480   LOTEK     35   -114
2020-11-11   04:35:22    11     1   164.380   LOTEK     44   -109
2020-11-11   04:35:32    11     1   164.380   LOTEK     44   -107
2020-11-11   04:35:35    11     1   164.480   LOTEK     47   -114
2020-11-11   04:35:39    11     1   164.480   LOTEK     15   -112
2020-11-11   04:35:45    11     1   164.480   LOTEK     94   -113
2020-11-11   04:36:04    11     1   164.380   LOTEK     18   -105
2020-11-11   04:36:13    11     1   164.380   LOTEK     47   -109
2020-11-11   04:36:15    11     1   164.480   LOTEK    154   -112
2020-11-11   04:36:17    11     1   164.480   LOTEK      1   -115
2020-11-11   04:36:26    11     1   164.380   LOTEK     58   -106
2020-11-11   04:36:35    11     1   164.380   LOTEK      2   -109
2020-11-11   04:36:36    11     1   164.480   LOTEK    115   -111
2020-11-11   04:36:42    11     1   164.380   LOTEK    135   -106
2020-11-11   04:36:43    11     1   164.380   LOTEK      6   -107
2020-11-11   04:36:46    11     1   164.380   LOTEK     65   -107
2020-11-11   04:36:46    11     1   164.380   LOTEK      3   -109
2020-11-11   04:36:47    11     1   164.380   LOTEK     15   -109
2020-11-11   04:36:49    11     1   164.480   LOTEK     68   -115
2020-11-11   04:36:53    11     1   164.380   LOTEK     15   -108
2020-11-11   04:37:01    11     1   164.380   LOTEK    120   -107
2020-11-11   04:37:03    11     1   164.480   LOTEK     21   -115
2020-11-11   04:37:12    11     1   164.380   LOTEK      6   -108
2020-11-11   04:37:15    11     1   164.380   LOTEK     18   -107
2020-11-11   04:37:19    11     1   164.380   LOTEK     34   -108
2020-11-11   04:37:26    11     1   164.380   LOTEK     62   -107
2020-11-11   04:37:28    11     1   164.380   LOTEK     34   -107
2020-11-11   04:37:36    11     1   164.380   LOTEK      2   -109
2020-11-11   04:38:05    11     1   164.380   LOTEK      2   -109
2020-11-11   04:38:10    11     1   164.380   LOTEK     91   -107
2020-11-11   04:38:12    11     1   164.380   LOTEK     60   -110
2020-11-11   04:38:19    11     1   164.380   LOTEK      2   -109
2020-11-11   04:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:38:34    11     1   164.380   LOTEK     60   -107
2020-11-11   04:38:38    11     1   164.380   LOTEK     12   -108
2020-11-11   04:38:40    11     1   164.380   LOTEK      2   -110
2020-11-11   04:38:44    11     1   164.380   LOTEK    132   -108
2020-11-11   04:38:56    11     1   164.480   LOTEK     18   -115
2020-11-11   04:38:56    11     1   164.380   LOTEK    100   -108
2020-11-11   04:39:00    11     1   164.380   LOTEK     45   -115
2020-11-11   04:39:02    11     1   164.380   LOTEK     16   -109
2020-11-11   04:39:03    11     1   164.380   LOTEK     18   -107
2020-11-11   04:39:03    11     1   164.380   LOTEK    102   -107
2020-11-11   04:39:15    11     1   164.380   LOTEK     18   -108
2020-11-11   04:39:22    11     1   164.380   LOTEK     74   -108
2020-11-11   04:39:29    11     1   164.480   LOTEK     73   -113
2020-11-11   04:39:30    11     1   164.380   LOTEK     46   -111
2020-11-11   04:39:39    11     1   164.380   LOTEK     18   -110
2020-11-11   04:39:44    11     1   164.480   LOTEK     58   -113
2020-11-11   04:40:09    11     1   164.380   LOTEK     31   -109
2020-11-11   04:40:11    11     1   164.380   LOTEK     45   -109
2020-11-11   04:40:13    11     1   164.380   LOTEK     62   -107
2020-11-11   04:40:16    11     1   164.380   LOTEK     61   -110
2020-11-11   04:40:29    11     1   164.380   LOTEK      1   -109
2020-11-11   04:40:34    11     1   164.380   LOTEK     58   -106
2020-11-11   04:40:42    11     1   164.480   LOTEK    177   -115
2020-11-11   04:40:47    11     1   164.380   LOTEK     89   -107
2020-11-11   04:40:50    11     1   164.480   LOTEK     47   -114
2020-11-11   04:40:54    11     1   164.480   LOTEK     55   -115
2020-11-11   04:41:03    11     1   164.480   LOTEK     48   -113
2020-11-11   04:41:03    11     1   164.380   LOTEK     63   -109
2020-11-11   04:41:08    11     1   164.380   LOTEK     34   -108
2020-11-11   04:41:17    11     1   164.380   LOTEK     89   -112
2020-11-11   04:41:18    11     1   164.380   LOTEK     87   -105
2020-11-11   04:41:19    11     1   164.380   LOTEK    131   -110
2020-11-11   04:41:23    11     1   164.480   LOTEK     10   -115
2020-11-11   04:41:26    11     1   164.380   LOTEK     89   -107
2020-11-11   04:41:32    11     1   164.480   LOTEK     58   -115
2020-11-11   04:41:34    11     1   164.380   LOTEK      2   -110
2020-11-11   04:41:35    11     1   164.480   LOTEK     10   -113
2020-11-11   04:41:37    11     1   164.480   LOTEK     95   -115
2020-11-11   04:41:41    11     1   164.380   LOTEK      5   -107
2020-11-11   04:41:47    11     1   164.380   LOTEK     18   -106
2020-11-11   04:41:52    11     1   164.380   LOTEK    110   -108
2020-11-11   04:42:00    11     1   164.380   LOTEK      1   -108
2020-11-11   04:42:01    11     1   164.480   LOTEK     20   -115
2020-11-11   04:42:02    11     1   164.380   LOTEK     73   -108
2020-11-11   04:42:05    11     1   164.380   LOTEK     31   -108
2020-11-11   04:42:08    11     1   164.380   LOTEK      2   -110
2020-11-11   04:42:09    11     1   164.380   LOTEK      3   -107
2020-11-11   04:42:10    11     1   164.380   LOTEK      6   -107
2020-11-11   04:42:11    11     1   164.380   LOTEK     16   -109
2020-11-11   04:42:18    11     1   164.380   LOTEK     26   -112
2020-11-11   04:42:32    11     1   164.380   LOTEK     73   -111
2020-11-11   04:42:34    11     1   164.380   LOTEK      3   -109
2020-11-11   04:42:35    11     1   164.380   LOTEK     58   -108
2020-11-11   04:42:41    11     1   164.480   LOTEK     46   -115
2020-11-11   04:43:09    11     1   164.480   LOTEK     37   -113
2020-11-11   04:43:19    11     1   164.380   LOTEK      4   -107
2020-11-11   04:43:21    11     1   164.380   LOTEK     55   -108
2020-11-11   04:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:43:32    11     1   164.380   LOTEK     33   -108
2020-11-11   04:43:37    11     1   164.480   LOTEK    102   -115
2020-11-11   04:43:44    11     1   164.480   LOTEK     48   -114
2020-11-11   04:43:46    11     1   164.480   LOTEK    159   -113
2020-11-11   04:43:50    11     1   164.480   LOTEK     74   -115
2020-11-11   04:43:57    11     1   164.480   LOTEK     90   -113
2020-11-11   04:44:04    11     1   164.380   LOTEK     15   -108
2020-11-11   04:44:09    11     1   164.380   LOTEK      2   -111
2020-11-11   04:44:09    11     1   164.380   LOTEK     46   -109
2020-11-11   04:44:20    11     1   164.380   LOTEK     62   -111
2020-11-11   04:44:22    11     1   164.480   LOTEK    114   -112
2020-11-11   04:44:34    11     1   164.480   LOTEK    148   -115
2020-11-11   04:44:42    11     1   164.380   LOTEK     34   -107
2020-11-11   04:44:47    11     1   164.380   LOTEK      2   -106
2020-11-11   04:44:51    11     1   164.380   LOTEK     53   -111
2020-11-11   04:45:15    11     1   164.380   LOTEK     15   -109
2020-11-11   04:45:21    11     1   164.380   LOTEK     46   -107
2020-11-11   04:45:22    11     1   164.480   LOTEK     29   -114
2020-11-11   04:45:23    11     1   164.480   LOTEK     66   -113
2020-11-11   04:45:31    11     1   164.380   LOTEK      2   -109
2020-11-11   04:45:37    11     1   164.480   LOTEK     16   -114
2020-11-11   04:45:37    11     1   164.380   LOTEK     18   -107
2020-11-11   04:45:42    11     1   164.380   LOTEK     22   -114
2020-11-11   04:45:46    11     1   164.380   LOTEK     17   -111
2020-11-11   04:45:53    11     1   164.380   LOTEK      8   -106
2020-11-11   04:45:57    11     1   164.380   LOTEK      1   -110
2020-11-11   04:46:02    11     1   164.380   LOTEK     83   -112
2020-11-11   04:46:02    11     1   164.380   LOTEK      2   -107
2020-11-11   04:46:23    11     1   164.380   LOTEK      1   -111
2020-11-11   04:46:27    11     1   164.380   LOTEK      1   -109
2020-11-11   04:46:44    11     1   164.380   LOTEK      1   -105
2020-11-11   04:46:51    11     1   164.480   LOTEK     34   -113
2020-11-11   04:47:03    11     1   164.480   LOTEK    182   -115
2020-11-11   04:47:05    11     1   164.480   LOTEK    116   -115
2020-11-11   04:47:14    11     1   164.480   LOTEK    105   -115
2020-11-11   04:47:20    11     1   164.380   LOTEK    138   -110
2020-11-11   04:47:23    11     1   164.380   LOTEK      1   -105
2020-11-11   04:47:23    11     1   164.380   LOTEK     61   -107
2020-11-11   04:47:27    11     1   164.380   LOTEK     36   -108
2020-11-11   04:47:28    11     1   164.480   LOTEK    159   -115
2020-11-11   04:47:38    11     1   164.380   LOTEK    162   -109
2020-11-11   04:47:40    11     1   164.380   LOTEK     88   -107
2020-11-11   04:47:41    11     1   164.480   LOTEK     78   -115
2020-11-11   04:47:52    11     1   164.380   LOTEK     34   -107
2020-11-11   04:48:05    11     1   164.380   LOTEK      1   -107
2020-11-11   04:48:08    11     1   164.380   LOTEK      2   -109
2020-11-11   04:48:13    11     1   164.380   LOTEK     26   -108
2020-11-11   04:48:15    11     1   164.380   LOTEK      3   -113
2020-11-11   04:48:22    11     1   164.380   LOTEK     58   -106
2020-11-11   04:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:48:27    11     1   164.480   LOTEK    118   -113
2020-11-11   04:48:30    11     1   164.380   LOTEK     29   -107
2020-11-11   04:48:31    11     1   164.380   LOTEK     46   -107
2020-11-11   04:48:32    11     1   164.380   LOTEK      1   -107
2020-11-11   04:48:47    11     1   164.380   LOTEK      2   -109
2020-11-11   04:48:54    11     1   164.480   LOTEK     20   -112
2020-11-11   04:48:57    11     1   164.480   LOTEK     29   -114
2020-11-11   04:49:06    11     1   164.380   LOTEK     73   -111
2020-11-11   04:49:08    11     1   164.380   LOTEK     44   -109
2020-11-11   04:49:09    11     1   164.480   LOTEK     90   -114
2020-11-11   04:49:13    11     1   164.380   LOTEK     45   -109
2020-11-11   04:49:16    11     1   164.480   LOTEK      2   -115
2020-11-11   04:49:16    11     1   164.380   LOTEK     39   -107
2020-11-11   04:49:32    11     1   164.380   LOTEK     50   -108
2020-11-11   04:49:36    11     1   164.380   LOTEK      2   -112
2020-11-11   04:49:39    11     1   164.380   LOTEK     31   -108
2020-11-11   04:49:39    11     1   164.480   LOTEK    158   -112
2020-11-11   04:49:42    11     1   164.380   LOTEK    121   -109
2020-11-11   04:49:51    11     1   164.380   LOTEK    130   -108
2020-11-11   04:49:58    11     1   164.380   LOTEK    120   -111
2020-11-11   04:49:58    11     1   164.480   LOTEK      2   -113
2020-11-11   04:50:01    11     1   164.380   LOTEK     33   -107
2020-11-11   04:50:02    11     1   164.380   LOTEK     31   -107
2020-11-11   04:50:04    11     1   164.480   LOTEK    145   -114
2020-11-11   04:50:05    11     1   164.380   LOTEK      1   -111
2020-11-11   04:50:11    11     1   164.380   LOTEK     90   -108
2020-11-11   04:50:15    11     1   164.480   LOTEK     44   -114
2020-11-11   04:50:16    11     1   164.380   LOTEK      2   -108
2020-11-11   04:50:26    11     1   164.380   LOTEK     29   -106
2020-11-11   04:50:30    11     1   164.380   LOTEK      9   -107
2020-11-11   04:50:32    11     1   164.380   LOTEK      8   -108
2020-11-11   04:50:33    11     1   164.380   LOTEK      4   -109
2020-11-11   04:50:54    11     1   164.480   LOTEK      6   -115
2020-11-11   04:50:56    11     1   164.380   LOTEK     73   -110
2020-11-11   04:51:15    11     1   164.480   LOTEK      8   -114
2020-11-11   04:51:18    11     1   164.380   LOTEK     18   -109
2020-11-11   04:51:18    11     1   164.380   LOTEK     18   -107
2020-11-11   04:51:19    11     1   164.380   LOTEK    140   -107
2020-11-11   04:51:23    11     1   164.380   LOTEK     58   -110
2020-11-11   04:51:31    11     1   164.380   LOTEK      2   -107
2020-11-11   04:51:32    11     1   164.480   LOTEK     19   -113
2020-11-11   04:51:36    11     1   164.380   LOTEK     15   -108
2020-11-11   04:51:40    11     1   164.380   LOTEK     16   -107
2020-11-11   04:51:46    11     1   164.480   LOTEK     33   -113
2020-11-11   04:51:53    11     1   164.380   LOTEK      2   -108
2020-11-11   04:52:03    11     1   164.380   LOTEK     74   -105
2020-11-11   04:52:04    11     1   164.380   LOTEK      4   -108
2020-11-11   04:52:05    11     1   164.480   LOTEK     74   -113
2020-11-11   04:52:09    11     1   164.380   LOTEK     20   -108
2020-11-11   04:52:18    11     1   164.480   LOTEK      2   -112
2020-11-11   04:52:28    11     1   164.380   LOTEK     40   -109
2020-11-11   04:52:32    11     1   164.380   LOTEK      1   -109
2020-11-11   04:52:34    11     1   164.380   LOTEK     30   -109
2020-11-11   04:52:35    11     1   164.380   LOTEK     15   -107
2020-11-11   04:52:43    11     1   164.380   LOTEK     62   -110
2020-11-11   04:52:50    11     1   164.480   LOTEK      4   -115
2020-11-11   04:52:53    11     1   164.380   LOTEK     63   -110
2020-11-11   04:52:58    11     1   164.380   LOTEK     58   -108
2020-11-11   04:53:00    11     1   164.480   LOTEK     18   -115
2020-11-11   04:53:02    11     1   164.380   LOTEK    100   -107
2020-11-11   04:53:02    11     1   164.380   LOTEK     33   -105
2020-11-11   04:53:03    11     1   164.480   LOTEK      2   -115
2020-11-11   04:53:05    11     1   164.380   LOTEK     92   -106
2020-11-11   04:53:12    11     1   164.380   LOTEK     29   -109
2020-11-11   04:53:22    11     1   164.480   LOTEK     29   -115
2020-11-11   04:53:22    11     1   164.380   LOTEK     33   -113
2020-11-11   04:53:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:53:25    11     1   164.380   LOTEK    133   -110
2020-11-11   04:53:25    11     1   164.380   LOTEK      3   -108
2020-11-11   04:53:26    11     1   164.380   LOTEK      2   -108
2020-11-11   04:53:32    11     1   164.380   LOTEK      3   -108
2020-11-11   04:53:33    11     1   164.380   LOTEK     44   -109
2020-11-11   04:53:43    11     1   164.480   LOTEK     19   -111
2020-11-11   04:53:50    11     1   164.380   LOTEK      1   -107
2020-11-11   04:53:51    11     1   164.480   LOTEK     31   -112
2020-11-11   04:53:56    11     1   164.380   LOTEK     75   -106
2020-11-11   04:54:01    11     1   164.380   LOTEK     18   -109
2020-11-11   04:54:08    11     1   164.380   LOTEK     33   -111
2020-11-11   04:54:31    11     1   164.380   LOTEK     34   -106
2020-11-11   04:54:32    11     1   164.380   LOTEK     15   -108
2020-11-11   04:54:37    11     1   164.380   LOTEK      1   -109
2020-11-11   04:54:46    11     1   164.380   LOTEK     53   -111
2020-11-11   04:54:48    11     1   164.380   LOTEK     46   -108
2020-11-11   04:55:06    11     1   164.380   LOTEK     15   -110
2020-11-11   04:55:09    11     1   164.480   LOTEK     31   -112
2020-11-11   04:55:10    11     1   164.380   LOTEK    157   -110
2020-11-11   04:55:17    11     1   164.480   LOTEK     91   -115
2020-11-11   04:55:28    11     1   164.380   LOTEK     63   -108
2020-11-11   04:55:31    11     1   164.480   LOTEK    178   -114
2020-11-11   04:55:33    11     1   164.380   LOTEK     94   -111
2020-11-11   04:55:34    11     1   164.380   LOTEK     44   -106
2020-11-11   04:55:38    11     1   164.380   LOTEK     31   -106
2020-11-11   04:55:39    11     1   164.380   LOTEK      2   -107
2020-11-11   04:55:48    11     1   164.380   LOTEK    171   -107
2020-11-11   04:55:55    11     1   164.380   LOTEK     18   -106
2020-11-11   04:56:02    11     1   164.380   LOTEK     18   -106
2020-11-11   04:56:21    11     1   164.480   LOTEK     92   -115
2020-11-11   04:56:38    11     1   164.380   LOTEK     58   -109
2020-11-11   04:56:59    11     1   164.480   LOTEK     35   -113
2020-11-11   04:57:04    11     1   164.380   LOTEK    116   -109
2020-11-11   04:57:05    11     1   164.380   LOTEK      1   -106
2020-11-11   04:57:09    11     1   164.380   LOTEK      1   -108
2020-11-11   04:57:13    11     1   164.380   LOTEK    186   -110
2020-11-11   04:57:19    11     1   164.380   LOTEK     35   -106
2020-11-11   04:57:21    11     1   164.380   LOTEK     52   -115
2020-11-11   04:57:22    11     1   164.380   LOTEK     62   -108
2020-11-11   04:57:24    11     1   164.380   LOTEK     24   -108
2020-11-11   04:57:35    11     1   164.380   LOTEK     61   -109
2020-11-11   04:57:38    11     1   164.380   LOTEK     34   -106
2020-11-11   04:57:38    11     1   164.480   LOTEK     18   -114
2020-11-11   04:57:40    11     1   164.380   LOTEK     44   -108
2020-11-11   04:57:44    11     1   164.380   LOTEK      2   -109
2020-11-11   04:58:00    11     1   164.480   LOTEK     18   -113
2020-11-11   04:58:00    11     1   164.480   LOTEK    121   -115
2020-11-11   04:58:01    11     1   164.480   LOTEK     20   -114
2020-11-11   04:58:06    11     1   164.480   LOTEK     46   -114
2020-11-11   04:58:07    11     1   164.380   LOTEK     18   -110
2020-11-11   04:58:18    11     1   164.380   LOTEK     35   -107
2020-11-11   04:58:22    11     1   164.380   LOTEK     18   -111
2020-11-11   04:58:24    11     1   164.480   LOTEK     25    -68
2020-11-11   04:58:36    11     1   164.380   LOTEK     15   -106
2020-11-11   04:58:41    11     1   164.380   LOTEK     10   -113
2020-11-11   04:58:51    11     1   164.380   LOTEK      1   -109
2020-11-11   04:58:52    11     1   164.380   LOTEK    131   -107
2020-11-11   04:58:54    11     1   164.380   LOTEK    101   -106
2020-11-11   04:58:58    11     1   164.380   LOTEK     15   -112
2020-11-11   04:59:07    11     1   164.380   LOTEK     29   -109
2020-11-11   04:59:14    11     1   164.380   LOTEK     29   -111
2020-11-11   04:59:18    11     1   164.480   LOTEK     72   -113
2020-11-11   04:59:34    11     1   164.480   LOTEK    154   -115
2020-11-11   04:59:35    11     1   164.480   LOTEK     18   -114
2020-11-11   04:59:36    11     1   164.380   LOTEK     15   -111
2020-11-11   04:59:37    11     1   164.480   LOTEK     74   -114
2020-11-11   04:59:39    11     1   164.480   LOTEK    100   -113
2020-11-11   04:59:41    11     1   164.380   LOTEK      1   -111
2020-11-11   04:59:54    11     1   164.380   LOTEK      1   -109
2020-11-11   04:59:58    11     1   164.380   LOTEK     46   -108
2020-11-11   05:00:00    11     1   164.380   LOTEK     16   -110
2020-11-11   05:00:02    11     1   164.380   LOTEK     19   -110
2020-11-11   05:00:02    11     1   164.380   LOTEK     46   -109
2020-11-11   05:00:08    11     1   164.480   LOTEK     61   -115
2020-11-11   05:00:13    11     1   164.380   LOTEK     89   -106
2020-11-11   05:00:16    11     1   164.380   LOTEK    138   -112
2020-11-11   05:00:18    11     1   164.380   LOTEK     18   -109
2020-11-11   05:00:18    11     1   164.380   LOTEK    101   -107
2020-11-11   05:00:23    11     1   164.480   LOTEK    138   -113
2020-11-11   05:00:30    11     1   164.380   LOTEK    106   -108
2020-11-11   05:00:31    11     1   164.380   LOTEK    164   -111
2020-11-11   05:00:31    11     1   164.480   LOTEK    116   -114
2020-11-11   05:00:34    11     1   164.480   LOTEK     61   -112
2020-11-11   05:00:42    11     1   164.480   LOTEK      1   -113
2020-11-11   05:00:43    11     1   164.380   LOTEK      1   -106
2020-11-11   05:00:44    11     1   164.380   LOTEK      2   -107
2020-11-11   05:00:44    11     1   164.380   LOTEK      2   -111
2020-11-11   05:00:44    11     1   164.480   LOTEK     31   -115
2020-11-11   05:00:51    11     1   164.380   LOTEK    133   -106
2020-11-11   05:00:53    11     1   164.380   LOTEK      1   -108
2020-11-11   05:00:58    11     1   164.380   LOTEK     44   -109
2020-11-11   05:00:58    11     1   164.480   LOTEK    101   -114
2020-11-11   05:01:01    11     1   164.380   LOTEK     21   -106
2020-11-11   05:01:01    11     1   164.480   LOTEK     16   -115
2020-11-11   05:01:04    11     1   164.480   LOTEK    160   -112
2020-11-11   05:01:09    11     1   164.480   LOTEK     74   -114
2020-11-11   05:01:14    11     1   164.480   LOTEK      8   -114
2020-11-11   05:01:31    11     1   164.480   LOTEK    167   -115
2020-11-11   05:01:37    11     1   164.380   LOTEK     18   -107
2020-11-11   05:01:43    11     1   164.480   LOTEK    162   -113
2020-11-11   05:01:45    11     1   164.380   LOTEK     34   -112
2020-11-11   05:01:50    11     1   164.380   LOTEK     46   -108
2020-11-11   05:01:56    11     1   164.480   LOTEK     93   -112
2020-11-11   05:02:05    11     1   164.380   LOTEK      6   -106
2020-11-11   05:02:09    11     1   164.380   LOTEK    148   -106
2020-11-11   05:02:11    11     1   164.480   LOTEK    159   -114
2020-11-11   05:02:20    11     1   164.380   LOTEK     21   -112
2020-11-11   05:02:20    11     1   164.380   LOTEK     76   -110
2020-11-11   05:02:25    11     1   164.480   LOTEK    129   -115
2020-11-11   05:02:30    11     1   164.480   LOTEK      1   -112
2020-11-11   05:02:35    11     1   164.380   LOTEK     62   -107
2020-11-11   05:02:37    11     1   164.480   LOTEK    104   -113
2020-11-11   05:02:37    11     1   164.380   LOTEK    121   -106
2020-11-11   05:03:09    11     1   164.380   LOTEK     47   -107
2020-11-11   05:03:18    11     1   164.380   LOTEK    172   -113
2020-11-11   05:03:22    11     1   164.380   LOTEK     15   -108
2020-11-11   05:03:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:03:37    11     1   164.380   LOTEK      2   -110
2020-11-11   05:03:48    11     1   164.380   LOTEK      4   -106
2020-11-11   05:03:48    11     1   164.380   LOTEK      1   -107
2020-11-11   05:03:50    11     1   164.380   LOTEK     24   -107
2020-11-11   05:03:52    11     1   164.380   LOTEK     31   -108
2020-11-11   05:03:54    11     1   164.380   LOTEK    101   -109
2020-11-11   05:03:54    11     1   164.480   LOTEK     86   -114
2020-11-11   05:03:55    11     1   164.480   LOTEK    114   -115
2020-11-11   05:04:09    11     1   164.380   LOTEK     11   -112
2020-11-11   05:04:11    11     1   164.380   LOTEK     67   -108
2020-11-11   05:04:26    11     1   164.480   LOTEK     17   -115
2020-11-11   05:04:33    11     1   164.480   LOTEK     29   -115
2020-11-11   05:04:33    11     1   164.380   LOTEK      1   -109
2020-11-11   05:04:56    11     1   164.380   LOTEK     59   -107
2020-11-11   05:05:00    11     1   164.380   LOTEK      6   -109
2020-11-11   05:05:18    11     1   164.380   LOTEK     29   -110
2020-11-11   05:05:20    11     1   164.380   LOTEK     15   -113
2020-11-11   05:05:21    11     1   164.380   LOTEK     22   -109
2020-11-11   05:05:26    11     1   164.380   LOTEK     18   -110
2020-11-11   05:05:29    11     1   164.480   LOTEK     20   -113
2020-11-11   05:05:33    11     1   164.380   LOTEK     44   -107
2020-11-11   05:05:42    11     1   164.380   LOTEK      1   -110
2020-11-11   05:05:45    11     1   164.380   LOTEK     62   -109
2020-11-11   05:05:45    11     1   164.480   LOTEK     22   -113
2020-11-11   05:05:58    11     1   164.380   LOTEK     73   -111
2020-11-11   05:05:58    11     1   164.380   LOTEK     59   -106
2020-11-11   05:06:11    11     1   164.380   LOTEK    177   -106
2020-11-11   05:06:16    11     1   164.380   LOTEK     52   -105
2020-11-11   05:06:18    11     1   164.380   LOTEK     15   -111
2020-11-11   05:06:19    11     1   164.380   LOTEK      1   -110
2020-11-11   05:06:31    11     1   164.380   LOTEK     44   -105
2020-11-11   05:06:32    11     1   164.380   LOTEK     18   -106
2020-11-11   05:06:35    11     1   164.380   LOTEK    157   -108
2020-11-11   05:06:45    11     1   164.480   LOTEK    101   -115
2020-11-11   05:06:51    11     1   164.380   LOTEK     64   -111
2020-11-11   05:06:58    11     1   164.480   LOTEK    117   -115
2020-11-11   05:06:59    11     1   164.480   LOTEK     29   -114
2020-11-11   05:07:14    11     1   164.480   LOTEK     18   -113
2020-11-11   05:07:19    11     1   164.380   LOTEK     33   -106
2020-11-11   05:07:20    11     1   164.380   LOTEK      4   -107
2020-11-11   05:07:26    11     1   164.380   LOTEK     18   -107
2020-11-11   05:07:32    11     1   164.380   LOTEK     44   -109
2020-11-11   05:07:39    11     1   164.480   LOTEK     46   -114
2020-11-11   05:07:40    11     1   164.480   LOTEK     19   -114
2020-11-11   05:07:41    11     1   164.380   LOTEK    139   -106
2020-11-11   05:07:42    11     1   164.480   LOTEK     90   -112
2020-11-11   05:07:52    11     1   164.480   LOTEK     33   -114
2020-11-11   05:07:59    11     1   164.380   LOTEK     17   -109
2020-11-11   05:07:59    11     1   164.380   LOTEK     17   -108
2020-11-11   05:08:09    11     1   164.380   LOTEK     15   -108
2020-11-11   05:08:12    11     1   164.380   LOTEK      1   -107
2020-11-11   05:08:16    11     1   164.380   LOTEK     44   -108
2020-11-11   05:08:21    11     1   164.380   LOTEK    132   -107
2020-11-11   05:08:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:08:25    11     1   164.480   LOTEK     81   -115
2020-11-11   05:08:36    11     1   164.480   LOTEK     23   -112
2020-11-11   05:08:37    11     1   164.380   LOTEK     93   -107
2020-11-11   05:08:39    11     1   164.380   LOTEK     46   -105
2020-11-11   05:08:46    11     1   164.480   LOTEK      2   -115
2020-11-11   05:08:47    11     1   164.380   LOTEK      2   -107
2020-11-11   05:08:52    11     1   164.480   LOTEK     46   -113
2020-11-11   05:09:02    11     1   164.380   LOTEK     33   -109
2020-11-11   05:09:09    11     1   164.380   LOTEK     60   -111
2020-11-11   05:09:23    11     1   164.480   LOTEK    101   -115
2020-11-11   05:09:25    11     1   164.480   LOTEK      1   -112
2020-11-11   05:09:41    11     1   164.480   LOTEK     92   -113
2020-11-11   05:09:47    11     1   164.480   LOTEK    181   -115
2020-11-11   05:09:59    11     1   164.380   LOTEK     31   -107
2020-11-11   05:10:01    11     1   164.380   LOTEK     15   -107
2020-11-11   05:10:04    11     1   164.380   LOTEK    138   -106
2020-11-11   05:10:06    11     1   164.380   LOTEK      2   -106
2020-11-11   05:10:06    11     1   164.380   LOTEK     22   -106
2020-11-11   05:10:13    11     1   164.380   LOTEK     34   -109
2020-11-11   05:10:31    11     1   164.380   LOTEK     89   -109
2020-11-11   05:10:33    11     1   164.380   LOTEK     31   -106
2020-11-11   05:10:46    11     1   164.380   LOTEK     92   -108
2020-11-11   05:10:48    11     1   164.380   LOTEK     60   -111
2020-11-11   05:10:53    11     1   164.480   LOTEK     21   -113
2020-11-11   05:11:03    11     1   164.380   LOTEK      1   -107
2020-11-11   05:11:12    11     1   164.480   LOTEK    129   -114
2020-11-11   05:11:14    11     1   164.380   LOTEK     52   -107
2020-11-11   05:11:17    11     1   164.480   LOTEK     58   -113
2020-11-11   05:11:23    11     1   164.380   LOTEK    139   -111
2020-11-11   05:11:38    11     1   164.380   LOTEK     46   -109
2020-11-11   05:11:44    11     1   164.480   LOTEK      2   -115
2020-11-11   05:11:48    11     1   164.380   LOTEK    130   -106
2020-11-11   05:11:55    11     1   164.480   LOTEK     46   -110
2020-11-11   05:11:55    11     1   164.480   LOTEK     29   -113
2020-11-11   05:11:59    11     1   164.380   LOTEK      8   -107
2020-11-11   05:12:05    11     1   164.380   LOTEK     64   -108
2020-11-11   05:12:11    11     1   164.380   LOTEK     18   -107
2020-11-11   05:12:13    11     1   164.380   LOTEK     33   -106
2020-11-11   05:12:21    11     1   164.380   LOTEK     18   -110
2020-11-11   05:12:44    11     1   164.380   LOTEK    102   -106
2020-11-11   05:12:45    11     1   164.380   LOTEK     10   -110
2020-11-11   05:12:46    11     1   164.380   LOTEK      2   -107
2020-11-11   05:12:47    11     1   164.380   LOTEK      1   -109
2020-11-11   05:12:52    11     1   164.380   LOTEK     46   -107
2020-11-11   05:12:56    11     1   164.380   LOTEK      2   -107
2020-11-11   05:13:01    11     1   164.480   LOTEK     58   -114
2020-11-11   05:13:10    11     1   164.480   LOTEK     74   -115
2020-11-11   05:13:15    11     1   164.380   LOTEK      2   -108
2020-11-11   05:13:19    11     1   164.380   LOTEK      2   -109
2020-11-11   05:13:19    11     1   164.380   LOTEK     19   -111
2020-11-11   05:13:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:13:27    11     1   164.380   LOTEK     18   -109
2020-11-11   05:13:44    11     1   164.380   LOTEK     18   -109
2020-11-11   05:13:56    11     1   164.380   LOTEK     18   -108
2020-11-11   05:13:59    11     1   164.480   LOTEK      2   -115
2020-11-11   05:14:10    11     1   164.480   LOTEK     42   -114
2020-11-11   05:14:21    11     1   164.380   LOTEK    102   -107
2020-11-11   05:14:25    11     1   164.380   LOTEK     48   -107
2020-11-11   05:14:28    11     1   164.380   LOTEK    131   -108
2020-11-11   05:14:29    11     1   164.380   LOTEK     73   -108
2020-11-11   05:14:31    11     1   164.480   LOTEK      6   -113
2020-11-11   05:14:39    11     1   164.380   LOTEK      2   -108
2020-11-11   05:14:39    11     1   164.380   LOTEK      2   -106
2020-11-11   05:14:44    11     1   164.380   LOTEK      2   -109
2020-11-11   05:14:46    11     1   164.480   LOTEK     72   -112
2020-11-11   05:14:48    11     1   164.380   LOTEK     52   -110
2020-11-11   05:14:58    11     1   164.380   LOTEK      9   -109
2020-11-11   05:15:07    11     1   164.380   LOTEK     34   -111
2020-11-11   05:15:07    11     1   164.380   LOTEK     10   -111
2020-11-11   05:15:08    11     1   164.380   LOTEK    132   -107
2020-11-11   05:15:16    11     1   164.480   LOTEK     82   -112
2020-11-11   05:15:26    11     1   164.480   LOTEK    152   -113
2020-11-11   05:15:28    11     1   164.380   LOTEK     29   -110
2020-11-11   05:15:32    11     1   164.480   LOTEK    133   -114
2020-11-11   05:15:33    11     1   164.480   LOTEK     25   -114
2020-11-11   05:15:33    11     1   164.380   LOTEK    115   -111
2020-11-11   05:15:38    11     1   164.380   LOTEK      1   -106
2020-11-11   05:15:39    11     1   164.380   LOTEK     18   -106
2020-11-11   05:15:41    11     1   164.480   LOTEK     16   -113
2020-11-11   05:15:47    11     1   164.380   LOTEK     45   -107
2020-11-11   05:15:50    11     1   164.380   LOTEK     68   -107
2020-11-11   05:15:51    11     1   164.380   LOTEK      4   -108
2020-11-11   05:16:03    11     1   164.480   LOTEK     12   -113
2020-11-11   05:16:06    11     1   164.480   LOTEK     73   -112
2020-11-11   05:16:17    11     1   164.380   LOTEK     44   -108
2020-11-11   05:16:18    11     1   164.380   LOTEK     44   -108
2020-11-11   05:16:19    11     1   164.380   LOTEK     74   -109
2020-11-11   05:16:31    11     1   164.380   LOTEK      6   -105
2020-11-11   05:16:33    11     1   164.480   LOTEK     49   -113
2020-11-11   05:16:35    11     1   164.380   LOTEK      2   -109
2020-11-11   05:16:38    11     1   164.380   LOTEK     29   -108
2020-11-11   05:16:42    11     1   164.380   LOTEK     73   -109
2020-11-11   05:16:48    11     1   164.380   LOTEK      6   -113
2020-11-11   05:17:01    11     1   164.380   LOTEK     18   -107
2020-11-11   05:17:17    11     1   164.380   LOTEK      7   -106
2020-11-11   05:17:20    11     1   164.380   LOTEK     36   -108
2020-11-11   05:17:38    11     1   164.380   LOTEK    110   -106
2020-11-11   05:17:39    11     1   164.380   LOTEK     46   -106
2020-11-11   05:17:39    11     1   164.480   LOTEK     82   -113
2020-11-11   05:17:43    11     1   164.380   LOTEK     31   -109
2020-11-11   05:17:58    11     1   164.380   LOTEK     46   -108
2020-11-11   05:17:58    11     1   164.480   LOTEK     48   -113
2020-11-11   05:18:03    11     1   164.380   LOTEK     18   -108
2020-11-11   05:18:15    11     1   164.480   LOTEK    120   -114
2020-11-11   05:18:20    11     1   164.380   LOTEK      2   -108
2020-11-11   05:18:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:18:28    11     1   164.380   LOTEK      6   -107
2020-11-11   05:18:39    11     1   164.380   LOTEK     24   -108
2020-11-11   05:18:41    11     1   164.380   LOTEK     48   -107
2020-11-11   05:18:51    11     1   164.380   LOTEK     40   -106
2020-11-11   05:18:53    11     1   164.380   LOTEK     75   -104
2020-11-11   05:18:53    11     1   164.480   LOTEK     29   -112
2020-11-11   05:18:53    11     1   164.480   LOTEK    114   -114
2020-11-11   05:18:55    11     1   164.480   LOTEK     31   -113
2020-11-11   05:19:26    11     1   164.380   LOTEK     46   -107
2020-11-11   05:19:26    11     1   164.380   LOTEK     86   -107
2020-11-11   05:19:35    11     1   164.480   LOTEK     44   -114
2020-11-11   05:19:40    11     1   164.380   LOTEK     74   -106
2020-11-11   05:19:40    11     1   164.380   LOTEK     64   -109
2020-11-11   05:19:40    11     1   164.480   LOTEK     58   -115
2020-11-11   05:19:42    11     1   164.380   LOTEK     16   -104
2020-11-11   05:19:43    11     1   164.380   LOTEK     38   -110
2020-11-11   05:19:57    11     1   164.480   LOTEK     31   -112
2020-11-11   05:20:00    11     1   164.480   LOTEK    133   -113
2020-11-11   05:20:01    11     1   164.380   LOTEK      3   -106
2020-11-11   05:20:08    11     1   164.380   LOTEK      1   -106
2020-11-11   05:20:09    11     1   164.480   LOTEK     20   -115
2020-11-11   05:20:20    11     1   164.480   LOTEK     46   -114
2020-11-11   05:20:21    11     1   164.380   LOTEK     29   -106
2020-11-11   05:20:23    11     1   164.480   LOTEK      5   -114
2020-11-11   05:20:57    11     1   164.380   LOTEK     58   -110
2020-11-11   05:21:00    11     1   164.380   LOTEK      1   -106
2020-11-11   05:21:02    11     1   164.480   LOTEK    148   -113
2020-11-11   05:21:03    11     1   164.380   LOTEK     40   -106
2020-11-11   05:21:11    11     1   164.480   LOTEK     18   -115
2020-11-11   05:21:12    11     1   164.380   LOTEK     15   -106
2020-11-11   05:21:15    11     1   164.380   LOTEK     34   -106
2020-11-11   05:21:17    11     1   164.380   LOTEK      2   -110
2020-11-11   05:21:31    11     1   164.480   LOTEK    103   -111
2020-11-11   05:21:32    11     1   164.380   LOTEK     18   -108
2020-11-11   05:21:47    11     1   164.380   LOTEK     92   -112
2020-11-11   05:21:48    11     1   164.380   LOTEK     15   -107
2020-11-11   05:21:48    11     1   164.380   LOTEK     73   -107
2020-11-11   05:21:50    11     1   164.380   LOTEK     45   -105
2020-11-11   05:21:54    11     1   164.380   LOTEK     60   -106
2020-11-11   05:22:10    11     1   164.380   LOTEK     74   -107
2020-11-11   05:22:11    11     1   164.480   LOTEK     33   -115
2020-11-11   05:22:18    11     1   164.380   LOTEK     23   -113
2020-11-11   05:22:27    11     1   164.380   LOTEK     18   -106
2020-11-11   05:22:36    11     1   164.480   LOTEK     47   -113
2020-11-11   05:22:46    11     1   164.380   LOTEK      2   -108
2020-11-11   05:22:49    11     1   164.380   LOTEK     15   -107
2020-11-11   05:22:52    11     1   164.480   LOTEK     45   -112
2020-11-11   05:22:52    11     1   164.380   LOTEK     46   -105
2020-11-11   05:22:54    11     1   164.380   LOTEK      2   -108
2020-11-11   05:23:05    11     1   164.380   LOTEK     75   -107
2020-11-11   05:23:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:23:25    11     1   164.480   LOTEK    111   -115
2020-11-11   05:23:31    11     1   164.480   LOTEK    164   -112
2020-11-11   05:23:34    11     1   164.480   LOTEK     80   -113
2020-11-11   05:23:37    11     1   164.480   LOTEK     92   -112
2020-11-11   05:23:37    11     1   164.480   LOTEK     16   -113
2020-11-11   05:23:56    11     1   164.380   LOTEK      8   -105
2020-11-11   05:24:20    11     1   164.380   LOTEK     29   -108
2020-11-11   05:24:22    11     1   164.480   LOTEK     61   -115
2020-11-11   05:24:23    11     1   164.480   LOTEK    111   -115
2020-11-11   05:24:25    11     1   164.480   LOTEK     61   -112
2020-11-11   05:24:26    11     1   164.480   LOTEK     80   -115
2020-11-11   05:24:30    11     1   164.480   LOTEK     27   -115
2020-11-11   05:24:30    11     1   164.480   LOTEK    138   -113
2020-11-11   05:24:30    11     1   164.480   LOTEK     41   -112
2020-11-11   05:24:35    11     1   164.480   LOTEK     73   -111
2020-11-11   05:24:42    11     1   164.380   LOTEK    152   -109
2020-11-11   05:25:02    11     1   164.380   LOTEK      2   -108
2020-11-11   05:25:08    11     1   164.380   LOTEK     60   -109
2020-11-11   05:25:13    11     1   164.380   LOTEK     73   -107
2020-11-11   05:25:21    11     1   164.380   LOTEK     31   -112
2020-11-11   05:25:33    11     1   164.480   LOTEK     22   -114
2020-11-11   05:25:34    11     1   164.480   LOTEK     21   -111
2020-11-11   05:25:35    11     1   164.380   LOTEK     33   -107
2020-11-11   05:25:40    11     1   164.380   LOTEK     44   -108
2020-11-11   05:25:50    11     1   164.380   LOTEK     24   -107
2020-11-11   05:25:51    11     1   164.380   LOTEK     46   -105
2020-11-11   05:26:02    11     1   164.380   LOTEK    153   -107
2020-11-11   05:26:09    11     1   164.380   LOTEK      1   -106
2020-11-11   05:26:10    11     1   164.480   LOTEK     35   -115
2020-11-11   05:26:18    11     1   164.380   LOTEK      1   -110
2020-11-11   05:26:22    11     1   164.380   LOTEK     72   -108
2020-11-11   05:26:39    11     1   164.380   LOTEK     90   -108
2020-11-11   05:26:46    11     1   164.380   LOTEK      1   -106
2020-11-11   05:26:52    11     1   164.380   LOTEK    121   -106
2020-11-11   05:26:56    11     1   164.380   LOTEK     16   -108
2020-11-11   05:26:58    11     1   164.480   LOTEK    109   -114
2020-11-11   05:27:00    11     1   164.480   LOTEK    123   -110
2020-11-11   05:27:08    11     1   164.380   LOTEK     74   -106
2020-11-11   05:27:20    11     1   164.380   LOTEK     53   -111
2020-11-11   05:27:20    11     1   164.380   LOTEK    102   -105
2020-11-11   05:27:24    11     1   164.380   LOTEK     61   -109
2020-11-11   05:27:36    11     1   164.480   LOTEK     27   -113
2020-11-11   05:27:40    11     1   164.380   LOTEK     11   -107
2020-11-11   05:27:43    11     1   164.380   LOTEK     46   -108
2020-11-11   05:27:44    11     1   164.380   LOTEK    117   -105
2020-11-11   05:27:45    11     1   164.380   LOTEK    120   -109
2020-11-11   05:27:58    11     1   164.380   LOTEK     15   -109
2020-11-11   05:28:00    11     1   164.380   LOTEK     46   -105
2020-11-11   05:28:02    11     1   164.480   LOTEK     29   -112
2020-11-11   05:28:09    11     1   164.380   LOTEK     29   -108
2020-11-11   05:28:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:28:30    11     1   164.480   LOTEK      1   -114
2020-11-11   05:28:30    11     1   164.380   LOTEK      8   -105
2020-11-11   05:28:33    11     1   164.380   LOTEK     35   -107
2020-11-11   05:28:35    11     1   164.480   LOTEK     29   -113
2020-11-11   05:28:39    11     1   164.480   LOTEK    109   -112
2020-11-11   05:28:47    11     1   164.380   LOTEK     18   -108
2020-11-11   05:28:48    11     1   164.380   LOTEK     93   -106
2020-11-11   05:28:54    11     1   164.480   LOTEK     15   -115
2020-11-11   05:28:56    11     1   164.480   LOTEK      1   -114
2020-11-11   05:28:58    11     1   164.380   LOTEK    155   -109
2020-11-11   05:29:09    11     1   164.380   LOTEK     23   -112
2020-11-11   05:29:10    11     1   164.380   LOTEK     58   -107
2020-11-11   05:29:11    11     1   164.480   LOTEK    158   -114
2020-11-11   05:29:18    11     1   164.380   LOTEK      1   -107
2020-11-11   05:29:18    11     1   164.380   LOTEK     64   -107
2020-11-11   05:29:18    11     1   164.480   LOTEK     31   -112
2020-11-11   05:29:49    11     1   164.380   LOTEK    138   -110
2020-11-11   05:29:49    11     1   164.380   LOTEK     44   -111
2020-11-11   05:30:07    11     1   164.480   LOTEK     44   -113
2020-11-11   05:30:19    11     1   164.480   LOTEK     70   -114
2020-11-11   05:30:24    11     1   164.380   LOTEK    104   -106
2020-11-11   05:30:25    11     1   164.380   LOTEK      1   -110
2020-11-11   05:30:26    11     1   164.480   LOTEK     18   -112
2020-11-11   05:30:30    11     1   164.380   LOTEK     65   -112
2020-11-11   05:30:35    11     1   164.380   LOTEK     62   -106
2020-11-11   05:30:39    11     1   164.380   LOTEK     18   -107
2020-11-11   05:30:42    11     1   164.380   LOTEK      1   -107
2020-11-11   05:30:43    11     1   164.480   LOTEK     82   -114
2020-11-11   05:30:44    11     1   164.380   LOTEK     49   -105
2020-11-11   05:30:50    11     1   164.380   LOTEK     16   -108
2020-11-11   05:31:01    11     1   164.380   LOTEK      2   -106
2020-11-11   05:31:05    11     1   164.480   LOTEK     26   -112
2020-11-11   05:31:06    11     1   164.380   LOTEK     93   -110
2020-11-11   05:31:11    11     1   164.480   LOTEK     61   -112
2020-11-11   05:31:32    11     1   164.380   LOTEK    118   -104
2020-11-11   05:31:33    11     1   164.380   LOTEK     61   -107
2020-11-11   05:31:40    11     1   164.380   LOTEK     18   -106
2020-11-11   05:31:55    11     1   164.380   LOTEK     59   -109
2020-11-11   05:31:56    11     1   164.480   LOTEK     19   -114
2020-11-11   05:32:00    11     1   164.380   LOTEK     67   -110
2020-11-11   05:32:01    11     1   164.380   LOTEK      1   -105
2020-11-11   05:32:01    11     1   164.480   LOTEK    137   -115
2020-11-11   05:32:05    11     1   164.380   LOTEK     62   -106
2020-11-11   05:32:11    11     1   164.480   LOTEK     51   -113
2020-11-11   05:32:13    11     1   164.380   LOTEK     64   -107
2020-11-11   05:32:19    11     1   164.480   LOTEK      6   -114
2020-11-11   05:32:22    11     1   164.380   LOTEK     74   -107
2020-11-11   05:32:34    11     1   164.380   LOTEK    133   -112
2020-11-11   05:32:51    11     1   164.380   LOTEK      6   -107
2020-11-11   05:32:59    11     1   164.480   LOTEK     92   -115
2020-11-11   05:33:01    11     1   164.380   LOTEK     18   -107
2020-11-11   05:33:08    11     1   164.380   LOTEK     62   -108
2020-11-11   05:33:12    11     1   164.380   LOTEK     15   -107
2020-11-11   05:33:12    11     1   164.380   LOTEK      1   -105
2020-11-11   05:33:23    11     1   164.380   LOTEK     61   -108
2020-11-11   05:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:33:33    11     1   164.480   LOTEK    106   -114
2020-11-11   05:33:37    11     1   164.380   LOTEK     86   -107
2020-11-11   05:33:40    11     1   164.480   LOTEK     52   -112
2020-11-11   05:33:44    11     1   164.380   LOTEK     31   -108
2020-11-11   05:33:59    11     1   164.480   LOTEK     51   -115
2020-11-11   05:34:02    11     1   164.480   LOTEK    102   -113
2020-11-11   05:34:17    11     1   164.380   LOTEK     16   -106
2020-11-11   05:34:36    11     1   164.380   LOTEK      6   -105
2020-11-11   05:34:38    11     1   164.380   LOTEK     53   -108
2020-11-11   05:34:38    11     1   164.480   LOTEK    110   -112
2020-11-11   05:34:46    11     1   164.480   LOTEK     64   -115
2020-11-11   05:34:52    11     1   164.380   LOTEK     44   -112
2020-11-11   05:35:04    11     1   164.480   LOTEK     17   -113
2020-11-11   05:35:07    11     1   164.380   LOTEK     24   -109
2020-11-11   05:35:11    11     1   164.380   LOTEK      2   -107
2020-11-11   05:35:14    11     1   164.380   LOTEK     46   -109
2020-11-11   05:35:15    11     1   164.480   LOTEK    193   -111
2020-11-11   05:35:16    11     1   164.480   LOTEK      6   -114
2020-11-11   05:35:33    11     1   164.380   LOTEK     16   -105
2020-11-11   05:35:35    11     1   164.480   LOTEK     50   -113
2020-11-11   05:35:36    11     1   164.480   LOTEK     89   -111
2020-11-11   05:35:37    11     1   164.380   LOTEK      2   -111
2020-11-11   05:35:45    11     1   164.480   LOTEK    158   -115
2020-11-11   05:35:46    11     1   164.380   LOTEK     48   -108
2020-11-11   05:35:49    11     1   164.380   LOTEK     31   -108
2020-11-11   05:35:50    11     1   164.380   LOTEK     20   -105
2020-11-11   05:35:51    11     1   164.380   LOTEK     23   -105
2020-11-11   05:35:55    11     1   164.480   LOTEK     62   -114
2020-11-11   05:35:56    11     1   164.380   LOTEK    169   -112
2020-11-11   05:35:58    11     1   164.380   LOTEK     73   -108
2020-11-11   05:35:59    11     1   164.380   LOTEK     29   -107
2020-11-11   05:35:59    11     1   164.380   LOTEK    101   -107
2020-11-11   05:36:00    11     1   164.380   LOTEK     29   -108
2020-11-11   05:36:05    11     1   164.480   LOTEK    188   -113
2020-11-11   05:36:10    11     1   164.380   LOTEK     80   -107
2020-11-11   05:36:12    11     1   164.380   LOTEK      2   -108
2020-11-11   05:36:15    11     1   164.380   LOTEK    102   -109
2020-11-11   05:36:17    11     1   164.380   LOTEK     31   -107
2020-11-11   05:36:26    11     1   164.380   LOTEK     61   -105
2020-11-11   05:36:34    11     1   164.380   LOTEK      2   -111
2020-11-11   05:36:38    11     1   164.380   LOTEK     18   -105
2020-11-11   05:36:45    11     1   164.480   LOTEK    203   -113
2020-11-11   05:36:48    11     1   164.380   LOTEK     46   -106
2020-11-11   05:36:52    11     1   164.380   LOTEK      8   -106
2020-11-11   05:36:52    11     1   164.480   LOTEK     67   -111
2020-11-11   05:37:11    11     1   164.480   LOTEK    172   -114
2020-11-11   05:37:17    11     1   164.380   LOTEK     46   -107
2020-11-11   05:37:23    11     1   164.480   LOTEK    171   -113
2020-11-11   05:37:27    11     1   164.380   LOTEK     46   -108
2020-11-11   05:37:28    11     1   164.480   LOTEK     34   -113
2020-11-11   05:37:32    11     1   164.380   LOTEK     44   -108
2020-11-11   05:37:41    11     1   164.380   LOTEK      2   -109
2020-11-11   05:37:43    11     1   164.380   LOTEK     45   -106
2020-11-11   05:37:51    11     1   164.380   LOTEK     44   -110
2020-11-11   05:37:56    11     1   164.380   LOTEK     46   -109
2020-11-11   05:38:03    11     1   164.380   LOTEK     18   -108
2020-11-11   05:38:07    11     1   164.380   LOTEK      2   -106
2020-11-11   05:38:07    11     1   164.380   LOTEK     89   -105
2020-11-11   05:38:07    11     1   164.380   LOTEK    101   -108
2020-11-11   05:38:08    11     1   164.480   LOTEK    134   -111
2020-11-11   05:38:11    11     1   164.480   LOTEK     17   -112
2020-11-11   05:38:16    11     1   164.380   LOTEK      1   -106
2020-11-11   05:38:16    11     1   164.380   LOTEK     75   -106
2020-11-11   05:38:16    11     1   164.380   LOTEK      8   -105
2020-11-11   05:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:38:25    11     1   164.380   LOTEK     62   -107
2020-11-11   05:38:32    11     1   164.480   LOTEK    160   -115
2020-11-11   05:38:33    11     1   164.480   LOTEK      2   -111
2020-11-11   05:38:34    11     1   164.380   LOTEK     31   -107
2020-11-11   05:38:43    11     1   164.480   LOTEK     62   -114
2020-11-11   05:38:44    11     1   164.480   LOTEK     34   -112
2020-11-11   05:38:44    11     1   164.380   LOTEK     46   -108
2020-11-11   05:38:45    11     1   164.380   LOTEK     31   -103
2020-11-11   05:38:55    11     1   164.380   LOTEK     46   -106
2020-11-11   05:38:59    11     1   164.380   LOTEK     29   -106
2020-11-11   05:39:02    11     1   164.380   LOTEK     22   -106
2020-11-11   05:39:05    11     1   164.480   LOTEK     98   -112
2020-11-11   05:39:06    11     1   164.380   LOTEK    135   -105
2020-11-11   05:39:10    11     1   164.480   LOTEK      1   -115
2020-11-11   05:39:17    11     1   164.380   LOTEK      1   -106
2020-11-11   05:39:17    11     1   164.480   LOTEK     17   -112
2020-11-11   05:39:20    11     1   164.380   LOTEK     90   -106
2020-11-11   05:39:28    11     1   164.380   LOTEK     62   -105
2020-11-11   05:39:32    11     1   164.380   LOTEK     15   -107
2020-11-11   05:39:39    11     1   164.480   LOTEK     50   -111
2020-11-11   05:39:39    11     1   164.480   LOTEK     52   -115
2020-11-11   05:39:53    11     1   164.480   LOTEK     93   -113
2020-11-11   05:39:57    11     1   164.480   LOTEK     29   -113
2020-11-11   05:40:01    11     1   164.480   LOTEK     15   -112
2020-11-11   05:40:04    11     1   164.380   LOTEK     24   -105
2020-11-11   05:40:05    11     1   164.380   LOTEK     58   -108
2020-11-11   05:40:12    11     1   164.380   LOTEK     52   -106
2020-11-11   05:40:12    11     1   164.380   LOTEK     73   -108
2020-11-11   05:40:14    11     1   164.480   LOTEK      6   -114
2020-11-11   05:40:19    11     1   164.380   LOTEK     62   -107
2020-11-11   05:40:19    11     1   164.380   LOTEK     44   -108
2020-11-11   05:40:20    11     1   164.380   LOTEK      2   -106
2020-11-11   05:40:25    11     1   164.380   LOTEK     86   -106
2020-11-11   05:40:25    11     1   164.480   LOTEK     63   -113
2020-11-11   05:40:25    11     1   164.380   LOTEK     35   -108
2020-11-11   05:40:32    11     1   164.380   LOTEK     37   -106
2020-11-11   05:40:34    11     1   164.380   LOTEK     62   -107
2020-11-11   05:40:38    11     1   164.380   LOTEK      3   -105
2020-11-11   05:40:45    11     1   164.380   LOTEK    130   -108
2020-11-11   05:40:47    11     1   164.480   LOTEK     45   -112
2020-11-11   05:40:53    11     1   164.380   LOTEK     18   -110
2020-11-11   05:40:54    11     1   164.480   LOTEK    120   -114
2020-11-11   05:40:56    11     1   164.380   LOTEK     61   -105
2020-11-11   05:40:56    11     1   164.380   LOTEK     64   -106
2020-11-11   05:40:57    11     1   164.480   LOTEK     33   -113
2020-11-11   05:41:00    11     1   164.480   LOTEK    116   -114
2020-11-11   05:41:05    11     1   164.480   LOTEK     73   -114
2020-11-11   05:41:08    11     1   164.380   LOTEK    176   -113
2020-11-11   05:41:18    11     1   164.380   LOTEK     46   -105
2020-11-11   05:41:28    11     1   164.480   LOTEK     18   -115
2020-11-11   05:41:34    11     1   164.380   LOTEK     12   -106
2020-11-11   05:41:43    11     1   164.380   LOTEK     44   -107
2020-11-11   05:41:44    11     1   164.380   LOTEK     63   -107
2020-11-11   05:41:46    11     1   164.480   LOTEK     35   -112
2020-11-11   05:41:48    11     1   164.380   LOTEK     22   -108
2020-11-11   05:41:56    11     1   164.480   LOTEK      3   -115
2020-11-11   05:42:05    11     1   164.480   LOTEK     90   -114
2020-11-11   05:42:12    11     1   164.480   LOTEK     46   -110
2020-11-11   05:42:16    11     1   164.380   LOTEK      6   -106
2020-11-11   05:42:23    11     1   164.380   LOTEK     16   -106
2020-11-11   05:42:24    11     1   164.380   LOTEK    177   -106
2020-11-11   05:42:28    11     1   164.380   LOTEK     44   -106
2020-11-11   05:42:31    11     1   164.380   LOTEK     18   -106
2020-11-11   05:42:40    11     1   164.480   LOTEK      6   -113
2020-11-11   05:42:41    11     1   164.480   LOTEK     90   -112
2020-11-11   05:42:44    11     1   164.380   LOTEK     46   -107
2020-11-11   05:42:58    11     1   164.380   LOTEK     67   -105
2020-11-11   05:42:59    11     1   164.380   LOTEK      3   -105
2020-11-11   05:43:11    11     1   164.380   LOTEK      1   -106
2020-11-11   05:43:20    11     1   164.380   LOTEK    102   -106
2020-11-11   05:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:43:28    11     1   164.380   LOTEK     46   -108
2020-11-11   05:43:32    11     1   164.380   LOTEK     61   -107
2020-11-11   05:43:48    11     1   164.480   LOTEK     18   -115
2020-11-11   05:43:48    11     1   164.480   LOTEK     18   -112
2020-11-11   05:44:04    11     1   164.480   LOTEK     73   -114
2020-11-11   05:44:06    11     1   164.480   LOTEK    101   -112
2020-11-11   05:44:12    11     1   164.380   LOTEK     58   -106
2020-11-11   05:44:20    11     1   164.380   LOTEK     44   -107
2020-11-11   05:44:20    11     1   164.480   LOTEK     18   -114
2020-11-11   05:44:22    11     1   164.380   LOTEK      8   -106
2020-11-11   05:44:25    11     1   164.380   LOTEK    152   -106
2020-11-11   05:44:26    11     1   164.380   LOTEK      3   -110
2020-11-11   05:44:34    11     1   164.480   LOTEK     33   -113
2020-11-11   05:44:36    11     1   164.380   LOTEK     35   -111
2020-11-11   05:44:42    11     1   164.480   LOTEK    130   -115
2020-11-11   05:44:43    11     1   164.480   LOTEK      5   -111
2020-11-11   05:44:49    11     1   164.380   LOTEK     58   -106
2020-11-11   05:44:50    11     1   164.480   LOTEK     18   -110
2020-11-11   05:44:57    11     1   164.380   LOTEK     46   -106
2020-11-11   05:45:00    11     1   164.480   LOTEK     74   -111
2020-11-11   05:45:03    11     1   164.380   LOTEK     15   -106
2020-11-11   05:45:11    11     1   164.380   LOTEK     15   -105
2020-11-11   05:45:11    11     1   164.380   LOTEK     29   -114
2020-11-11   05:45:16    11     1   164.380   LOTEK     31   -109
2020-11-11   05:45:27    11     1   164.380   LOTEK     15   -107
2020-11-11   05:45:30    11     1   164.480   LOTEK     73   -115
2020-11-11   05:45:35    11     1   164.380   LOTEK      2   -108
2020-11-11   05:45:41    11     1   164.480   LOTEK     48   -115
2020-11-11   05:45:42    11     1   164.480   LOTEK      5   -115
2020-11-11   05:45:48    11     1   164.480   LOTEK    165   -113
2020-11-11   05:45:50    11     1   164.380   LOTEK     15   -108
2020-11-11   05:45:50    11     1   164.480   LOTEK    188   -114
2020-11-11   05:45:51    11     1   164.380   LOTEK     34   -107
2020-11-11   05:45:59    11     1   164.380   LOTEK     61   -105
2020-11-11   05:46:16    11     1   164.380   LOTEK     20   -110
2020-11-11   05:46:20    11     1   164.380   LOTEK     44   -107
2020-11-11   05:46:21    11     1   164.480   LOTEK    106   -113
2020-11-11   05:46:22    11     1   164.480   LOTEK    114   -113
2020-11-11   05:46:26    11     1   164.480   LOTEK      2   -111
2020-11-11   05:46:33    11     1   164.380   LOTEK    132   -110
2020-11-11   05:46:35    11     1   164.480   LOTEK      8   -114
2020-11-11   05:46:42    11     1   164.480   LOTEK     22   -113
2020-11-11   05:46:46    11     1   164.380   LOTEK     16   -108
2020-11-11   05:46:51    11     1   164.480   LOTEK     59   -114
2020-11-11   05:46:57    11     1   164.380   LOTEK     15   -107
2020-11-11   05:47:00    11     1   164.380   LOTEK     15   -107
2020-11-11   05:47:07    11     1   164.380   LOTEK    109   -107
2020-11-11   05:47:08    11     1   164.380   LOTEK     44   -106
2020-11-11   05:47:08    11     1   164.380   LOTEK     47   -104
2020-11-11   05:47:09    11     1   164.480   LOTEK     23   -113
2020-11-11   05:47:12    11     1   164.380   LOTEK     80   -105
2020-11-11   05:47:16    11     1   164.380   LOTEK     46   -104
2020-11-11   05:47:16    11     1   164.380   LOTEK     34   -106
2020-11-11   05:47:21    11     1   164.480   LOTEK     89   -113
2020-11-11   05:47:23    11     1   164.480   LOTEK     68   -115
2020-11-11   05:47:29    11     1   164.380   LOTEK    118   -103
2020-11-11   05:47:34    11     1   164.480   LOTEK     34   -114
2020-11-11   05:47:36    11     1   164.380   LOTEK    151   -111
2020-11-11   05:47:43    11     1   164.380   LOTEK      2   -108
2020-11-11   05:47:47    11     1   164.380   LOTEK     16   -109
2020-11-11   05:47:50    11     1   164.380   LOTEK     73   -107
2020-11-11   05:47:57    11     1   164.380   LOTEK     89   -107
2020-11-11   05:48:01    11     1   164.380   LOTEK      1   -110
2020-11-11   05:48:02    11     1   164.380   LOTEK     31   -108
2020-11-11   05:48:13    11     1   164.380   LOTEK     33   -108
2020-11-11   05:48:23    11     1   164.480   LOTEK     44   -111
2020-11-11   05:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:48:24    11     1   164.480   LOTEK     41   -114
2020-11-11   05:48:26    11     1   164.380   LOTEK     87   -105
2020-11-11   05:48:30    11     1   164.480   LOTEK      1   -112
2020-11-11   05:48:32    11     1   164.380   LOTEK      2   -108
2020-11-11   05:48:35    11     1   164.380   LOTEK    131   -109
2020-11-11   05:48:40    11     1   164.480   LOTEK     29   -114
2020-11-11   05:48:53    11     1   164.380   LOTEK      1   -106
2020-11-11   05:48:55    11     1   164.380   LOTEK     34   -107
2020-11-11   05:48:56    11     1   164.380   LOTEK     93   -106
2020-11-11   05:48:59    11     1   164.480   LOTEK     86   -113
2020-11-11   05:49:00    11     1   164.380   LOTEK     72   -108
2020-11-11   05:49:01    11     1   164.380   LOTEK    121   -106
2020-11-11   05:49:04    11     1   164.480   LOTEK      7   -114
2020-11-11   05:49:13    11     1   164.480   LOTEK     63   -113
2020-11-11   05:49:19    11     1   164.380   LOTEK    148   -110
2020-11-11   05:49:23    11     1   164.480   LOTEK     76   -114
2020-11-11   05:49:25    11     1   164.480   LOTEK     92   -113
2020-11-11   05:49:26    11     1   164.380   LOTEK      2   -105
2020-11-11   05:49:27    11     1   164.380   LOTEK      1   -104
2020-11-11   05:49:32    11     1   164.380   LOTEK      1   -106
2020-11-11   05:49:36    11     1   164.380   LOTEK      8   -108
2020-11-11   05:49:43    11     1   164.380   LOTEK     31   -106
2020-11-11   05:49:44    11     1   164.380   LOTEK    122   -105
2020-11-11   05:49:50    11     1   164.380   LOTEK    186   -106
2020-11-11   05:50:05    11     1   164.380   LOTEK     75   -110
2020-11-11   05:50:09    11     1   164.380   LOTEK     64   -107
2020-11-11   05:50:09    11     1   164.380   LOTEK      2   -106
2020-11-11   05:50:15    11     1   164.380   LOTEK     61   -107
2020-11-11   05:50:18    11     1   164.380   LOTEK    138   -109
2020-11-11   05:50:22    11     1   164.380   LOTEK    133   -106
2020-11-11   05:50:26    11     1   164.380   LOTEK      2   -106
2020-11-11   05:50:29    11     1   164.480   LOTEK     10   -113
2020-11-11   05:50:33    11     1   164.380   LOTEK     61   -106
2020-11-11   05:50:36    11     1   164.380   LOTEK      2   -106
2020-11-11   05:50:49    11     1   164.480   LOTEK    118   -111
2020-11-11   05:50:49    11     1   164.380   LOTEK    101   -106
2020-11-11   05:50:53    11     1   164.480   LOTEK     30   -114
2020-11-11   05:50:53    11     1   164.480   LOTEK      3   -111
2020-11-11   05:50:55    11     1   164.380   LOTEK     15   -105
2020-11-11   05:50:56    11     1   164.380   LOTEK     53   -106
2020-11-11   05:50:57    11     1   164.480   LOTEK      6   -112
2020-11-11   05:50:58    11     1   164.380   LOTEK     29   -108
2020-11-11   05:51:00    11     1   164.380   LOTEK      1   -108
2020-11-11   05:51:03    11     1   164.480   LOTEK     30   -113
2020-11-11   05:51:07    11     1   164.480   LOTEK      3   -114
2020-11-11   05:51:23    11     1   164.480   LOTEK     17   -115
2020-11-11   05:51:24    11     1   164.480   LOTEK     18   -114
2020-11-11   05:51:25    11     1   164.380   LOTEK     44   -107
2020-11-11   05:51:26    11     1   164.380   LOTEK    207   -110
2020-11-11   05:51:35    11     1   164.380   LOTEK      2   -110
2020-11-11   05:51:40    11     1   164.480   LOTEK     90   -115
2020-11-11   05:51:45    11     1   164.380   LOTEK      6   -105
2020-11-11   05:51:52    11     1   164.480   LOTEK    133   -114
2020-11-11   05:52:00    11     1   164.380   LOTEK     90   -108
2020-11-11   05:52:03    11     1   164.380   LOTEK    118   -104
2020-11-11   05:52:06    11     1   164.380   LOTEK      2   -107
2020-11-11   05:52:12    11     1   164.380   LOTEK     89   -107
2020-11-11   05:52:12    11     1   164.380   LOTEK     92   -109
2020-11-11   05:52:14    11     1   164.380   LOTEK     90   -109
2020-11-11   05:52:17    11     1   164.480   LOTEK     41   -112
2020-11-11   05:52:21    11     1   164.480   LOTEK     46   -113
2020-11-11   05:52:22    11     1   164.480   LOTEK    121   -115
2020-11-11   05:52:32    11     1   164.380   LOTEK      1   -106
2020-11-11   05:52:34    11     1   164.380   LOTEK      1   -104
2020-11-11   05:52:36    11     1   164.380   LOTEK     58   -106
2020-11-11   05:53:00    11     1   164.380   LOTEK    132   -107
2020-11-11   05:53:02    11     1   164.480   LOTEK      1   -110
2020-11-11   05:53:07    11     1   164.480   LOTEK      1   -114
2020-11-11   05:53:14    11     1   164.480   LOTEK    154   -112
2020-11-11   05:53:17    11     1   164.480   LOTEK     91   -112
2020-11-11   05:53:17    11     1   164.380   LOTEK     58   -109
2020-11-11   05:53:17    11     1   164.380   LOTEK     26   -105
2020-11-11   05:53:20    11     1   164.380   LOTEK     63   -111
2020-11-11   05:53:20    11     1   164.380   LOTEK     73   -106
2020-11-11   05:53:21    11     1   164.380   LOTEK     18   -106
2020-11-11   05:53:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:53:27    11     1   164.480   LOTEK     93   -111
2020-11-11   05:53:27    11     1   164.380   LOTEK     10   -107
2020-11-11   05:53:32    11     1   164.480   LOTEK     91   -112
2020-11-11   05:53:32    11     1   164.380   LOTEK     15   -109
2020-11-11   05:53:40    11     1   164.480   LOTEK     46   -112
2020-11-11   05:53:52    11     1   164.380   LOTEK     31   -106
2020-11-11   05:53:54    11     1   164.380   LOTEK      1   -107
2020-11-11   05:53:58    11     1   164.380   LOTEK    191   -107
2020-11-11   05:53:59    11     1   164.380   LOTEK      3   -106
2020-11-11   05:54:02    11     1   164.380   LOTEK     33   -108
2020-11-11   05:54:11    11     1   164.380   LOTEK      6   -106
2020-11-11   05:54:17    11     1   164.480   LOTEK     59   -115
2020-11-11   05:54:17    11     1   164.380   LOTEK     80   -107
2020-11-11   05:54:18    11     1   164.480   LOTEK     76   -112
2020-11-11   05:54:19    11     1   164.480   LOTEK     36   -114
2020-11-11   05:54:27    11     1   164.480   LOTEK     89   -114
2020-11-11   05:54:36    11     1   164.380   LOTEK      5   -105
2020-11-11   05:54:43    11     1   164.380   LOTEK    131   -108
2020-11-11   05:54:46    11     1   164.480   LOTEK     58   -113
2020-11-11   05:54:50    11     1   164.480   LOTEK     46   -112
2020-11-11   05:54:51    11     1   164.380   LOTEK    117   -107
2020-11-11   05:54:58    11     1   164.380   LOTEK     18   -107
2020-11-11   05:55:00    11     1   164.380   LOTEK     44   -107
2020-11-11   05:55:07    11     1   164.380   LOTEK     86   -109
2020-11-11   05:55:09    11     1   164.480   LOTEK      6   -112
2020-11-11   05:55:13    11     1   164.480   LOTEK      1   -113
2020-11-11   05:55:16    11     1   164.480   LOTEK      1   -113
2020-11-11   05:55:20    11     1   164.380   LOTEK      1   -110
2020-11-11   05:55:27    11     1   164.380   LOTEK     67   -105
2020-11-11   05:55:31    11     1   164.480   LOTEK     20   -114
2020-11-11   05:55:32    11     1   164.480   LOTEK     59   -111
2020-11-11   05:55:33    11     1   164.380   LOTEK     86   -106
2020-11-11   05:55:34    11     1   164.480   LOTEK     61   -112
2020-11-11   05:55:35    11     1   164.480   LOTEK     21   -112
2020-11-11   05:55:39    11     1   164.480   LOTEK     47   -113
2020-11-11   05:55:51    11     1   164.380   LOTEK     16   -107
2020-11-11   05:55:55    11     1   164.480   LOTEK     74   -114
2020-11-11   05:55:58    11     1   164.480   LOTEK     90   -112
2020-11-11   05:55:59    11     1   164.480   LOTEK      6   -112
2020-11-11   05:56:02    11     1   164.380   LOTEK     34   -110
2020-11-11   05:56:07    11     1   164.480   LOTEK     18   -115
2020-11-11   05:56:08    11     1   164.480   LOTEK    159   -115
2020-11-11   05:56:11    11     1   164.380   LOTEK     15   -106
2020-11-11   05:56:16    11     1   164.380   LOTEK     35   -106
2020-11-11   05:56:24    11     1   164.480   LOTEK     90   -111
2020-11-11   05:56:28    11     1   164.480   LOTEK     25   -114
2020-11-11   05:56:30    11     1   164.380   LOTEK      2   -106
2020-11-11   05:56:31    11     1   164.380   LOTEK     59   -108
2020-11-11   05:56:31    11     1   164.480   LOTEK      6   -113
2020-11-11   05:56:31    11     1   164.480   LOTEK      2   -112
2020-11-11   05:56:34    11     1   164.380   LOTEK     15   -106
2020-11-11   05:56:39    11     1   164.380   LOTEK     18   -106
2020-11-11   05:56:41    11     1   164.380   LOTEK      4   -106
2020-11-11   05:56:44    11     1   164.480   LOTEK    148   -112
2020-11-11   05:56:44    11     1   164.380   LOTEK     19   -105
2020-11-11   05:56:51    11     1   164.380   LOTEK    120   -106
2020-11-11   05:56:57    11     1   164.480   LOTEK    110   -114
2020-11-11   05:56:57    11     1   164.480   LOTEK      8   -112
2020-11-11   05:57:00    11     1   164.380   LOTEK     88   -107
2020-11-11   05:57:01    11     1   164.480   LOTEK     21   -113
2020-11-11   05:57:09    11     1   164.480   LOTEK     48   -114
2020-11-11   05:57:11    11     1   164.380   LOTEK     73   -105
2020-11-11   05:57:13    11     1   164.380   LOTEK      1   -106
2020-11-11   05:57:15    11     1   164.480   LOTEK    159   -112
2020-11-11   05:57:16    11     1   164.480   LOTEK     58   -112
2020-11-11   05:57:19    11     1   164.380   LOTEK     19   -104
2020-11-11   05:57:23    11     1   164.380   LOTEK     72   -105
2020-11-11   05:57:32    11     1   164.380   LOTEK     44   -106
2020-11-11   05:57:37    11     1   164.480   LOTEK     18   -115
2020-11-11   05:57:37    11     1   164.380   LOTEK     90   -105
2020-11-11   05:57:43    11     1   164.480   LOTEK     89   -114
2020-11-11   05:57:47    11     1   164.480   LOTEK    184   -115
2020-11-11   05:57:48    11     1   164.380   LOTEK     29   -108
2020-11-11   05:57:53    11     1   164.380   LOTEK     15   -107
2020-11-11   05:57:54    11     1   164.380   LOTEK     41   -111
2020-11-11   05:58:03    11     1   164.380   LOTEK     26   -109
2020-11-11   05:58:09    11     1   164.380   LOTEK     44   -107
2020-11-11   05:58:11    11     1   164.380   LOTEK     31   -109
2020-11-11   05:58:13    11     1   164.380   LOTEK     34   -110
2020-11-11   05:58:16    11     1   164.380   LOTEK     73   -106
2020-11-11   05:58:24    11     1   164.480   LOTEK     25    -68
2020-11-11   05:58:24    11     1   164.380   LOTEK      1   -109
2020-11-11   05:58:27    11     1   164.380   LOTEK     15   -106
2020-11-11   05:58:28    11     1   164.380   LOTEK     58   -106
2020-11-11   05:58:30    11     1   164.480   LOTEK     17   -113
2020-11-11   05:58:30    11     1   164.380   LOTEK     25   -109
2020-11-11   05:58:34    11     1   164.480   LOTEK     34   -112
2020-11-11   05:58:35    11     1   164.380   LOTEK     33   -108
2020-11-11   05:58:36    11     1   164.380   LOTEK     67   -106
2020-11-11   05:58:39    11     1   164.380   LOTEK    118   -106
2020-11-11   05:58:44    11     1   164.380   LOTEK     47   -106
2020-11-11   05:58:54    11     1   164.380   LOTEK    130   -111
2020-11-11   05:59:02    11     1   164.380   LOTEK     19   -109
2020-11-11   05:59:05    11     1   164.480   LOTEK     88   -113
2020-11-11   05:59:11    11     1   164.480   LOTEK     33   -110
2020-11-11   05:59:13    11     1   164.480   LOTEK     75   -115
2020-11-11   05:59:22    11     1   164.380   LOTEK    143   -109
2020-11-11   05:59:24    11     1   164.480   LOTEK    102   -114
2020-11-11   05:59:30    11     1   164.480   LOTEK     18   -112
2020-11-11   05:59:30    11     1   164.380   LOTEK      2   -108
2020-11-11   05:59:31    11     1   164.480   LOTEK     62   -114
2020-11-11   05:59:35    11     1   164.480   LOTEK      6   -111
2020-11-11   05:59:38    11     1   164.380   LOTEK     58   -107
2020-11-11   05:59:44    11     1   164.380   LOTEK      3   -106
2020-11-11   06:00:02    11     1   164.380   LOTEK     53   -107
2020-11-11   06:00:02    11     1   164.480   LOTEK     61   -115
2020-11-11   06:00:39    11     1   164.480   LOTEK     58   -111
2020-11-11   06:00:42    11     1   164.380   LOTEK     48   -107
2020-11-11   06:00:50    11     1   164.480   LOTEK     34   -114
2020-11-11   06:00:55    11     1   164.380   LOTEK     58   -108
2020-11-11   06:01:05    11     1   164.380   LOTEK     62   -105
2020-11-11   06:01:09    11     1   164.480   LOTEK     35   -113
2020-11-11   06:01:10    11     1   164.480   LOTEK    212   -115
2020-11-11   06:01:16    11     1   164.380   LOTEK     74   -108
2020-11-11   06:01:25    11     1   164.380   LOTEK     47   -108
2020-11-11   06:01:29    11     1   164.380   LOTEK     62   -110
2020-11-11   06:01:30    11     1   164.480   LOTEK     29   -114
2020-11-11   06:01:32    11     1   164.380   LOTEK     15   -106
2020-11-11   06:01:32    11     1   164.380   LOTEK     56   -106
2020-11-11   06:01:34    11     1   164.380   LOTEK      2   -107
2020-11-11   06:01:39    11     1   164.480   LOTEK     18   -114
2020-11-11   06:01:43    11     1   164.380   LOTEK     75   -107
2020-11-11   06:01:43    11     1   164.380   LOTEK     52   -107
2020-11-11   06:01:53    11     1   164.380   LOTEK     16   -103
2020-11-11   06:01:56    11     1   164.480   LOTEK     29   -114
2020-11-11   06:02:01    11     1   164.480   LOTEK     18   -113
2020-11-11   06:02:02    11     1   164.480   LOTEK     46   -112
2020-11-11   06:02:04    11     1   164.480   LOTEK    115   -113
2020-11-11   06:02:06    11     1   164.480   LOTEK     74   -113
2020-11-11   06:02:09    11     1   164.480   LOTEK    152   -113
2020-11-11   06:02:13    11     1   164.380   LOTEK    118   -106
2020-11-11   06:02:17    11     1   164.380   LOTEK     54   -109
2020-11-11   06:02:19    11     1   164.380   LOTEK      1   -108
2020-11-11   06:02:25    11     1   164.380   LOTEK     29   -106
2020-11-11   06:02:27    11     1   164.380   LOTEK     46   -107
2020-11-11   06:02:28    11     1   164.480   LOTEK     44   -112
2020-11-11   06:02:30    11     1   164.480   LOTEK     31   -113
2020-11-11   06:02:33    11     1   164.380   LOTEK     92   -107
2020-11-11   06:02:39    11     1   164.380   LOTEK      4   -107
2020-11-11   06:02:44    11     1   164.380   LOTEK     16   -110
2020-11-11   06:02:46    11     1   164.380   LOTEK     93   -108
2020-11-11   06:02:50    11     1   164.380   LOTEK    123   -109
2020-11-11   06:02:53    11     1   164.380   LOTEK     33   -106
2020-11-11   06:03:03    11     1   164.380   LOTEK     90   -105
2020-11-11   06:03:15    11     1   164.380   LOTEK     24   -106
2020-11-11   06:03:16    11     1   164.380   LOTEK     51   -107
2020-11-11   06:03:16    11     1   164.380   LOTEK      1   -106
2020-11-11   06:03:23    11     1   164.380   LOTEK      6   -107
2020-11-11   06:03:24    11     1   164.480   LOTEK    139   -114
2020-11-11   06:03:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:03:24    11     1   164.380   LOTEK     52   -107
2020-11-11   06:03:29    11     1   164.480   LOTEK     64   -114
2020-11-11   06:03:41    11     1   164.380   LOTEK    107   -106
2020-11-11   06:03:44    11     1   164.480   LOTEK     35   -112
2020-11-11   06:03:44    11     1   164.480   LOTEK     86   -112
2020-11-11   06:03:46    11     1   164.380   LOTEK     58   -107
2020-11-11   06:03:51    11     1   164.480   LOTEK      5   -114
2020-11-11   06:03:56    11     1   164.480   LOTEK     74   -114
2020-11-11   06:03:57    11     1   164.480   LOTEK     16   -112
2020-11-11   06:03:59    11     1   164.380   LOTEK     29   -106
2020-11-11   06:04:00    11     1   164.480   LOTEK     29   -114
2020-11-11   06:04:05    11     1   164.380   LOTEK     59   -106
2020-11-11   06:04:10    11     1   164.380   LOTEK     74   -105
2020-11-11   06:04:13    11     1   164.380   LOTEK     58   -105
2020-11-11   06:04:16    11     1   164.380   LOTEK     52   -104
2020-11-11   06:04:19    11     1   164.380   LOTEK    112   -108
2020-11-11   06:04:20    11     1   164.380   LOTEK     15   -107
2020-11-11   06:04:25    11     1   164.380   LOTEK      2   -108
2020-11-11   06:04:26    11     1   164.480   LOTEK      3   -114
2020-11-11   06:04:37    11     1   164.380   LOTEK      2   -106
2020-11-11   06:04:39    11     1   164.380   LOTEK     35   -106
2020-11-11   06:04:40    11     1   164.380   LOTEK     59   -111
2020-11-11   06:04:40    11     1   164.480   LOTEK     61   -113
2020-11-11   06:04:41    11     1   164.380   LOTEK     15   -108
2020-11-11   06:04:43    11     1   164.480   LOTEK     81   -114
2020-11-11   06:04:49    11     1   164.380   LOTEK     18   -106
2020-11-11   06:04:50    11     1   164.380   LOTEK     19   -108
2020-11-11   06:04:50    11     1   164.480   LOTEK     44   -113
2020-11-11   06:04:52    11     1   164.480   LOTEK    169   -114
2020-11-11   06:04:57    11     1   164.480   LOTEK    145   -111
2020-11-11   06:04:59    11     1   164.380   LOTEK     29   -108
2020-11-11   06:05:01    11     1   164.380   LOTEK    144   -107
2020-11-11   06:05:02    11     1   164.480   LOTEK     31   -114
2020-11-11   06:05:06    11     1   164.480   LOTEK     45   -113
2020-11-11   06:05:29    11     1   164.380   LOTEK      2   -107
2020-11-11   06:05:34    11     1   164.380   LOTEK    122   -106
2020-11-11   06:05:35    11     1   164.480   LOTEK     69   -114
2020-11-11   06:05:36    11     1   164.380   LOTEK      1   -107
2020-11-11   06:05:41    11     1   164.480   LOTEK     33   -113
2020-11-11   06:05:48    11     1   164.380   LOTEK      6   -109
2020-11-11   06:05:59    11     1   164.480   LOTEK      2   -112
2020-11-11   06:06:04    11     1   164.480   LOTEK     63   -115
2020-11-11   06:06:09    11     1   164.480   LOTEK     88   -112
2020-11-11   06:06:12    11     1   164.380   LOTEK      1   -104
2020-11-11   06:06:15    11     1   164.380   LOTEK      1   -104
2020-11-11   06:06:19    11     1   164.480   LOTEK     73   -110
2020-11-11   06:06:29    11     1   164.480   LOTEK     53   -111
2020-11-11   06:06:30    11     1   164.380   LOTEK    121   -109
2020-11-11   06:06:30    11     1   164.380   LOTEK      1   -108
2020-11-11   06:06:36    11     1   164.380   LOTEK     47   -104
2020-11-11   06:06:38    11     1   164.380   LOTEK     22   -108
2020-11-11   06:06:39    11     1   164.480   LOTEK     34   -112
2020-11-11   06:06:39    11     1   164.480   LOTEK     72   -115
2020-11-11   06:06:40    11     1   164.380   LOTEK     61   -107
2020-11-11   06:06:51    11     1   164.480   LOTEK     44   -114
2020-11-11   06:07:00    11     1   164.380   LOTEK    122   -108
2020-11-11   06:07:03    11     1   164.380   LOTEK     46   -106
2020-11-11   06:07:05    11     1   164.380   LOTEK      6   -106
2020-11-11   06:07:14    11     1   164.380   LOTEK     62   -107
2020-11-11   06:07:19    11     1   164.380   LOTEK     46   -108
2020-11-11   06:07:24    11     1   164.380   LOTEK     18   -107
2020-11-11   06:07:24    11     1   164.480   LOTEK    120   -115
2020-11-11   06:07:25    11     1   164.480   LOTEK    145   -114
2020-11-11   06:07:26    11     1   164.480   LOTEK     82   -114
2020-11-11   06:07:29    11     1   164.380   LOTEK     80   -107
2020-11-11   06:07:31    11     1   164.480   LOTEK     18   -115
2020-11-11   06:07:36    11     1   164.480   LOTEK     72   -114
2020-11-11   06:07:40    11     1   164.380   LOTEK     17   -110
2020-11-11   06:07:40    11     1   164.380   LOTEK     10   -107
2020-11-11   06:07:43    11     1   164.380   LOTEK     29   -106
2020-11-11   06:07:43    11     1   164.480   LOTEK    143   -113
2020-11-11   06:07:44    11     1   164.380   LOTEK      1   -108
2020-11-11   06:07:48    11     1   164.380   LOTEK     18   -108
2020-11-11   06:07:49    11     1   164.380   LOTEK     73   -107
2020-11-11   06:07:51    11     1   164.480   LOTEK     34   -114
2020-11-11   06:07:52    11     1   164.480   LOTEK     33   -114
2020-11-11   06:07:54    11     1   164.380   LOTEK      4   -107
2020-11-11   06:07:55    11     1   164.480   LOTEK     89   -115
2020-11-11   06:07:55    11     1   164.380   LOTEK    116   -112
2020-11-11   06:07:56    11     1   164.480   LOTEK    108   -114
2020-11-11   06:07:57    11     1   164.480   LOTEK     29   -112
2020-11-11   06:07:58    11     1   164.480   LOTEK     34   -114
2020-11-11   06:08:02    11     1   164.480   LOTEK     76   -114
2020-11-11   06:08:03    11     1   164.380   LOTEK    100   -105
2020-11-11   06:08:12    11     1   164.380   LOTEK      2   -105
2020-11-11   06:08:18    11     1   164.380   LOTEK     21   -107
2020-11-11   06:08:24    11     1   164.380   LOTEK     45   -107
2020-11-11   06:08:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:08:25    11     1   164.480   LOTEK     16   -109
2020-11-11   06:08:36    11     1   164.380   LOTEK      1   -107
2020-11-11   06:08:45    11     1   164.380   LOTEK     29   -108
2020-11-11   06:08:47    11     1   164.380   LOTEK     46   -108
2020-11-11   06:08:50    11     1   164.480   LOTEK     79   -113
2020-11-11   06:08:51    11     1   164.380   LOTEK      1   -105
2020-11-11   06:08:53    11     1   164.480   LOTEK    106   -113
2020-11-11   06:08:53    11     1   164.380   LOTEK      2   -105
2020-11-11   06:08:58    11     1   164.480   LOTEK     58   -115
2020-11-11   06:09:03    11     1   164.380   LOTEK      1   -107
2020-11-11   06:09:08    11     1   164.480   LOTEK     38   -112
2020-11-11   06:09:18    11     1   164.380   LOTEK     73   -108
2020-11-11   06:09:22    11     1   164.480   LOTEK     89   -110
2020-11-11   06:09:48    11     1   164.380   LOTEK     22   -106
2020-11-11   06:09:56    11     1   164.380   LOTEK     22   -107
2020-11-11   06:09:58    11     1   164.480   LOTEK    102   -112
2020-11-11   06:09:59    11     1   164.380   LOTEK    121   -108
2020-11-11   06:10:04    11     1   164.380   LOTEK     34   -108
2020-11-11   06:10:06    11     1   164.380   LOTEK     33   -106
2020-11-11   06:10:06    11     1   164.480   LOTEK      3   -111
2020-11-11   06:10:08    11     1   164.380   LOTEK      1   -104
2020-11-11   06:10:09    11     1   164.380   LOTEK     58   -104
2020-11-11   06:10:09    11     1   164.480   LOTEK     15   -115
2020-11-11   06:10:10    11     1   164.480   LOTEK      2   -114
2020-11-11   06:10:17    11     1   164.480   LOTEK     88   -114
2020-11-11   06:10:22    11     1   164.380   LOTEK      2   -106
2020-11-11   06:10:24    11     1   164.480   LOTEK    120   -113
2020-11-11   06:10:25    11     1   164.480   LOTEK     46   -112
2020-11-11   06:10:27    11     1   164.480   LOTEK    146   -111
2020-11-11   06:10:30    11     1   164.380   LOTEK     15   -107
2020-11-11   06:10:31    11     1   164.480   LOTEK     15   -115
2020-11-11   06:10:39    11     1   164.480   LOTEK     10   -113
2020-11-11   06:10:42    11     1   164.480   LOTEK     90   -114
2020-11-11   06:10:43    11     1   164.480   LOTEK      2   -115
2020-11-11   06:10:51    11     1   164.380   LOTEK     90   -109
2020-11-11   06:10:59    11     1   164.380   LOTEK     58   -106
2020-11-11   06:11:13    11     1   164.480   LOTEK     51   -112
2020-11-11   06:11:13    11     1   164.380   LOTEK     22   -106
2020-11-11   06:11:19    11     1   164.480   LOTEK     63   -112
2020-11-11   06:11:20    11     1   164.380   LOTEK    102   -105
2020-11-11   06:11:23    11     1   164.380   LOTEK     15   -107
2020-11-11   06:11:30    11     1   164.480   LOTEK     52   -111
2020-11-11   06:11:31    11     1   164.380   LOTEK      2   -107
2020-11-11   06:11:32    11     1   164.380   LOTEK     15   -106
2020-11-11   06:11:32    11     1   164.380   LOTEK     15   -106
2020-11-11   06:11:36    11     1   164.380   LOTEK      1   -105
2020-11-11   06:11:37    11     1   164.480   LOTEK    187   -110
2020-11-11   06:11:39    11     1   164.380   LOTEK     65   -108
2020-11-11   06:11:40    11     1   164.480   LOTEK    153   -111
2020-11-11   06:11:45    11     1   164.480   LOTEK      2   -114
2020-11-11   06:11:47    11     1   164.380   LOTEK      8   -106
2020-11-11   06:12:05    11     1   164.380   LOTEK     18   -106
2020-11-11   06:12:07    11     1   164.480   LOTEK      4   -112
2020-11-11   06:12:16    11     1   164.380   LOTEK     15   -108
2020-11-11   06:12:18    11     1   164.380   LOTEK     18   -105
2020-11-11   06:12:25    11     1   164.380   LOTEK     23   -106
2020-11-11   06:12:28    11     1   164.380   LOTEK     52   -107
2020-11-11   06:12:30    11     1   164.380   LOTEK     12   -105
2020-11-11   06:12:30    11     1   164.480   LOTEK     40   -114
2020-11-11   06:12:31    11     1   164.380   LOTEK     93   -107
2020-11-11   06:12:36    11     1   164.480   LOTEK      2   -115
2020-11-11   06:12:42    11     1   164.480   LOTEK     53   -113
2020-11-11   06:12:45    11     1   164.380   LOTEK     17   -107
2020-11-11   06:12:52    11     1   164.480   LOTEK     26   -112
2020-11-11   06:12:57    11     1   164.480   LOTEK    160   -112
2020-11-11   06:13:08    11     1   164.480   LOTEK     83   -113
2020-11-11   06:13:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:13:44    11     1   164.480   LOTEK     61   -111
2020-11-11   06:13:48    11     1   164.380   LOTEK      2   -106
2020-11-11   06:14:07    11     1   164.380   LOTEK     73   -108
2020-11-11   06:14:12    11     1   164.380   LOTEK     61   -105
2020-11-11   06:14:13    11     1   164.480   LOTEK     21   -112
2020-11-11   06:14:16    11     1   164.380   LOTEK     34   -110
2020-11-11   06:14:24    11     1   164.380   LOTEK     31   -106
2020-11-11   06:14:36    11     1   164.480   LOTEK    103   -110
2020-11-11   06:14:44    11     1   164.480   LOTEK    135   -115
2020-11-11   06:14:49    11     1   164.480   LOTEK    202   -113
2020-11-11   06:14:49    11     1   164.380   LOTEK     44   -109
2020-11-11   06:14:51    11     1   164.480   LOTEK     34   -115
2020-11-11   06:14:56    11     1   164.380   LOTEK     92   -111
2020-11-11   06:15:05    11     1   164.380   LOTEK     47   -106
2020-11-11   06:15:11    11     1   164.480   LOTEK    100   -113
2020-11-11   06:15:11    11     1   164.480   LOTEK     12   -114
2020-11-11   06:15:17    11     1   164.480   LOTEK     11   -113
2020-11-11   06:15:19    11     1   164.380   LOTEK     18   -107
2020-11-11   06:15:22    11     1   164.480   LOTEK      3   -112
2020-11-11   06:15:25    11     1   164.380   LOTEK     34   -106
2020-11-11   06:15:31    11     1   164.480   LOTEK     15   -113
2020-11-11   06:15:32    11     1   164.380   LOTEK      6   -106
2020-11-11   06:15:45    11     1   164.380   LOTEK     64   -109
2020-11-11   06:15:45    11     1   164.380   LOTEK     64   -106
2020-11-11   06:15:46    11     1   164.480   LOTEK      1   -113
2020-11-11   06:15:47    11     1   164.480   LOTEK     20   -111
2020-11-11   06:15:51    11     1   164.480   LOTEK     86   -110
2020-11-11   06:15:59    11     1   164.380   LOTEK     52   -106
2020-11-11   06:16:01    11     1   164.480   LOTEK    186   -113
2020-11-11   06:16:03    11     1   164.480   LOTEK     83   -112
2020-11-11   06:16:14    11     1   164.480   LOTEK     33   -111
2020-11-11   06:16:15    11     1   164.380   LOTEK      6   -107
2020-11-11   06:16:16    11     1   164.480   LOTEK      3   -114
2020-11-11   06:16:20    11     1   164.480   LOTEK     63   -115
2020-11-11   06:16:23    11     1   164.380   LOTEK     55   -111
2020-11-11   06:16:26    11     1   164.380   LOTEK     18   -107
2020-11-11   06:16:28    11     1   164.480   LOTEK     30   -111
2020-11-11   06:16:30    11     1   164.380   LOTEK     31   -105
2020-11-11   06:16:33    11     1   164.380   LOTEK     44   -106
2020-11-11   06:16:35    11     1   164.480   LOTEK    112   -110
2020-11-11   06:16:36    11     1   164.480   LOTEK      4   -112
2020-11-11   06:16:40    11     1   164.380   LOTEK     24   -107
2020-11-11   06:16:41    11     1   164.380   LOTEK     69   -108
2020-11-11   06:16:42    11     1   164.480   LOTEK    102   -114
2020-11-11   06:16:50    11     1   164.380   LOTEK     29   -107
2020-11-11   06:16:50    11     1   164.380   LOTEK    114   -105
2020-11-11   06:16:55    11     1   164.380   LOTEK     61   -110
2020-11-11   06:16:56    11     1   164.380   LOTEK     97   -107
2020-11-11   06:17:04    11     1   164.480   LOTEK      1   -112
2020-11-11   06:17:21    11     1   164.380   LOTEK    109   -105
2020-11-11   06:17:22    11     1   164.480   LOTEK     30   -112
2020-11-11   06:17:31    11     1   164.380   LOTEK      6   -106
2020-11-11   06:17:36    11     1   164.480   LOTEK     72   -115
2020-11-11   06:17:43    11     1   164.380   LOTEK     58   -105
2020-11-11   06:17:45    11     1   164.380   LOTEK     32   -106
2020-11-11   06:18:05    11     1   164.480   LOTEK    109   -115
2020-11-11   06:18:06    11     1   164.480   LOTEK     90   -114
2020-11-11   06:18:07    11     1   164.380   LOTEK      2   -108
2020-11-11   06:18:12    11     1   164.380   LOTEK      6   -106
2020-11-11   06:18:12    11     1   164.480   LOTEK     60   -113
2020-11-11   06:18:13    11     1   164.380   LOTEK     17   -109
2020-11-11   06:18:15    11     1   164.480   LOTEK     39   -114
2020-11-11   06:18:15    11     1   164.480   LOTEK    126   -115
2020-11-11   06:18:17    11     1   164.480   LOTEK      6   -112
2020-11-11   06:18:17    11     1   164.380   LOTEK     15   -109
2020-11-11   06:18:19    11     1   164.480   LOTEK    139   -112
2020-11-11   06:18:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:18:25    11     1   164.380   LOTEK     18   -106
2020-11-11   06:18:32    11     1   164.480   LOTEK    114   -111
2020-11-11   06:18:39    11     1   164.380   LOTEK      2   -104
2020-11-11   06:18:40    11     1   164.380   LOTEK      1   -108
2020-11-11   06:18:45    11     1   164.480   LOTEK    144   -114
2020-11-11   06:18:57    11     1   164.480   LOTEK     46   -115
2020-11-11   06:19:04    11     1   164.380   LOTEK     90   -108
2020-11-11   06:19:05    11     1   164.480   LOTEK     46   -115
2020-11-11   06:19:09    11     1   164.480   LOTEK      4   -114
2020-11-11   06:19:18    11     1   164.480   LOTEK    116   -112
2020-11-11   06:19:19    11     1   164.480   LOTEK     63   -113
2020-11-11   06:19:22    11     1   164.380   LOTEK     15   -105
2020-11-11   06:19:23    11     1   164.480   LOTEK     34   -114
2020-11-11   06:19:39    11     1   164.480   LOTEK      1   -112
2020-11-11   06:19:44    11     1   164.480   LOTEK      6   -113
2020-11-11   06:19:46    11     1   164.380   LOTEK     45   -105
2020-11-11   06:19:47    11     1   164.380   LOTEK     33   -107
2020-11-11   06:20:08    11     1   164.480   LOTEK    131   -113
2020-11-11   06:20:11    11     1   164.380   LOTEK     61   -104
2020-11-11   06:20:12    11     1   164.480   LOTEK     30   -113
2020-11-11   06:20:14    11     1   164.380   LOTEK     41   -108
2020-11-11   06:20:15    11     1   164.380   LOTEK      3   -108
2020-11-11   06:20:22    11     1   164.380   LOTEK      6   -107
2020-11-11   06:20:25    11     1   164.380   LOTEK    138   -111
2020-11-11   06:20:30    11     1   164.480   LOTEK    103   -114
2020-11-11   06:20:34    11     1   164.380   LOTEK    186   -110
2020-11-11   06:20:46    11     1   164.480   LOTEK     59   -113
2020-11-11   06:20:49    11     1   164.480   LOTEK     47   -111
2020-11-11   06:20:59    11     1   164.380   LOTEK    116   -110
2020-11-11   06:21:00    11     1   164.380   LOTEK     89   -107
2020-11-11   06:21:01    11     1   164.380   LOTEK     22   -106
2020-11-11   06:21:01    11     1   164.380   LOTEK     18   -106
2020-11-11   06:21:06    11     1   164.480   LOTEK     59   -113
2020-11-11   06:21:07    11     1   164.380   LOTEK     76   -109
2020-11-11   06:21:09    11     1   164.480   LOTEK     23   -112
2020-11-11   06:21:12    11     1   164.480   LOTEK     32   -112
2020-11-11   06:21:13    11     1   164.480   LOTEK     26   -115
2020-11-11   06:21:37    11     1   164.380   LOTEK     18   -107
2020-11-11   06:21:46    11     1   164.380   LOTEK     35   -108
2020-11-11   06:21:49    11     1   164.380   LOTEK      2   -104
2020-11-11   06:21:52    11     1   164.480   LOTEK     27   -115
2020-11-11   06:21:53    11     1   164.380   LOTEK      1   -108
2020-11-11   06:21:57    11     1   164.480   LOTEK     92   -112
2020-11-11   06:21:58    11     1   164.380   LOTEK      1   -107
2020-11-11   06:22:03    11     1   164.480   LOTEK      5   -114
2020-11-11   06:22:06    11     1   164.380   LOTEK     33   -107
2020-11-11   06:22:08    11     1   164.480   LOTEK     31   -114
2020-11-11   06:22:08    11     1   164.480   LOTEK     44   -110
2020-11-11   06:22:24    11     1   164.380   LOTEK    127   -110
2020-11-11   06:22:34    11     1   164.380   LOTEK     33   -107
2020-11-11   06:22:39    11     1   164.480   LOTEK    207   -112
2020-11-11   06:22:50    11     1   164.380   LOTEK     44   -107
2020-11-11   06:22:53    11     1   164.380   LOTEK      2   -107
2020-11-11   06:22:54    11     1   164.380   LOTEK     18   -106
2020-11-11   06:22:59    11     1   164.380   LOTEK      8   -106
2020-11-11   06:23:01    11     1   164.480   LOTEK    101   -113
2020-11-11   06:23:10    11     1   164.380   LOTEK     62   -106
2020-11-11   06:23:19    11     1   164.380   LOTEK     44   -106
2020-11-11   06:23:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:23:28    11     1   164.380   LOTEK     92   -107
2020-11-11   06:23:31    11     1   164.480   LOTEK     36   -111
2020-11-11   06:23:33    11     1   164.380   LOTEK     93   -109
2020-11-11   06:23:41    11     1   164.380   LOTEK      3   -107
2020-11-11   06:23:43    11     1   164.380   LOTEK     22   -107
2020-11-11   06:23:44    11     1   164.480   LOTEK     90   -110
2020-11-11   06:24:00    11     1   164.380   LOTEK      1   -105
2020-11-11   06:24:02    11     1   164.380   LOTEK     26   -112
2020-11-11   06:24:08    11     1   164.380   LOTEK    159   -108
2020-11-11   06:24:14    11     1   164.380   LOTEK     18   -108
2020-11-11   06:24:14    11     1   164.380   LOTEK      1   -109
2020-11-11   06:24:20    11     1   164.380   LOTEK     44   -107
2020-11-11   06:24:21    11     1   164.380   LOTEK     29   -105
2020-11-11   06:24:23    11     1   164.480   LOTEK     72   -112
2020-11-11   06:24:29    11     1   164.380   LOTEK     15   -110
2020-11-11   06:24:30    11     1   164.480   LOTEK    149   -114
2020-11-11   06:24:44    11     1   164.480   LOTEK      5   -110
2020-11-11   06:24:44    11     1   164.380   LOTEK      2   -108
2020-11-11   06:24:53    11     1   164.380   LOTEK    138   -106
2020-11-11   06:24:56    11     1   164.380   LOTEK      1   -111
2020-11-11   06:24:59    11     1   164.380   LOTEK      2   -107
2020-11-11   06:25:04    11     1   164.480   LOTEK      4   -113
2020-11-11   06:25:06    11     1   164.380   LOTEK      8   -106
2020-11-11   06:25:07    11     1   164.380   LOTEK     29   -106
2020-11-11   06:25:25    11     1   164.480   LOTEK     46   -115
2020-11-11   06:25:28    11     1   164.480   LOTEK      2   -112
2020-11-11   06:25:29    11     1   164.380   LOTEK     39   -108
2020-11-11   06:25:34    11     1   164.380   LOTEK     34   -107
2020-11-11   06:25:37    11     1   164.380   LOTEK      6   -108
2020-11-11   06:25:39    11     1   164.480   LOTEK     31   -111
2020-11-11   06:25:42    11     1   164.480   LOTEK    117   -111
2020-11-11   06:25:49    11     1   164.480   LOTEK      8   -112
2020-11-11   06:25:53    11     1   164.380   LOTEK     19   -108
2020-11-11   06:26:00    11     1   164.380   LOTEK    159   -112
2020-11-11   06:26:02    11     1   164.480   LOTEK    110   -111
2020-11-11   06:26:03    11     1   164.380   LOTEK      8   -108
2020-11-11   06:26:03    11     1   164.380   LOTEK      8   -106
2020-11-11   06:26:13    11     1   164.380   LOTEK      2   -110
2020-11-11   06:26:27    11     1   164.380   LOTEK      4   -107
2020-11-11   06:26:31    11     1   164.380   LOTEK     46   -107
2020-11-11   06:26:32    11     1   164.380   LOTEK     46   -109
2020-11-11   06:26:36    11     1   164.380   LOTEK    157   -106
2020-11-11   06:26:59    11     1   164.480   LOTEK     44   -111
2020-11-11   06:27:02    11     1   164.380   LOTEK    109   -106
2020-11-11   06:27:03    11     1   164.380   LOTEK    118   -107
2020-11-11   06:27:03    11     1   164.380   LOTEK      2   -108
2020-11-11   06:27:04    11     1   164.380   LOTEK     44   -109
2020-11-11   06:27:06    11     1   164.380   LOTEK    150   -105
2020-11-11   06:27:11    11     1   164.480   LOTEK     94   -112
2020-11-11   06:27:12    11     1   164.380   LOTEK     18   -107
2020-11-11   06:27:13    11     1   164.380   LOTEK     52   -107
2020-11-11   06:27:21    11     1   164.380   LOTEK     59   -107
2020-11-11   06:27:22    11     1   164.480   LOTEK    101   -111
2020-11-11   06:27:24    11     1   164.380   LOTEK      1   -106
2020-11-11   06:27:27    11     1   164.380   LOTEK     44   -108
2020-11-11   06:27:36    11     1   164.380   LOTEK     58   -107
2020-11-11   06:27:40    11     1   164.480   LOTEK     72   -113
2020-11-11   06:27:44    11     1   164.480   LOTEK     74   -111
2020-11-11   06:27:53    11     1   164.380   LOTEK      4   -109
2020-11-11   06:27:54    11     1   164.380   LOTEK    109   -106
2020-11-11   06:27:55    11     1   164.380   LOTEK     33   -112
2020-11-11   06:28:03    11     1   164.480   LOTEK     31   -111
2020-11-11   06:28:06    11     1   164.480   LOTEK      6   -115
2020-11-11   06:28:09    11     1   164.380   LOTEK      2   -106
2020-11-11   06:28:19    11     1   164.380   LOTEK      2   -107
2020-11-11   06:28:21    11     1   164.480   LOTEK     46   -113
2020-11-11   06:28:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:28:25    11     1   164.380   LOTEK     47   -111
2020-11-11   06:28:29    11     1   164.380   LOTEK     73   -105
2020-11-11   06:28:29    11     1   164.380   LOTEK     34   -107
2020-11-11   06:28:32    11     1   164.380   LOTEK     48   -105
2020-11-11   06:28:32    11     1   164.480   LOTEK    121   -112
2020-11-11   06:28:38    11     1   164.380   LOTEK      2   -107
2020-11-11   06:28:38    11     1   164.480   LOTEK      1   -109
2020-11-11   06:28:53    11     1   164.480   LOTEK     52   -113
2020-11-11   06:28:56    11     1   164.480   LOTEK    111   -111
2020-11-11   06:29:00    11     1   164.380   LOTEK     33   -110
2020-11-11   06:29:03    11     1   164.380   LOTEK     30   -108
2020-11-11   06:29:05    11     1   164.380   LOTEK      2   -108
2020-11-11   06:29:12    11     1   164.380   LOTEK     52   -105
2020-11-11   06:29:21    11     1   164.380   LOTEK      1   -109
2020-11-11   06:29:24    11     1   164.380   LOTEK     10   -105
2020-11-11   06:29:40    11     1   164.380   LOTEK     19   -106
2020-11-11   06:29:52    11     1   164.380   LOTEK     46   -109
2020-11-11   06:29:53    11     1   164.480   LOTEK     70   -112
2020-11-11   06:29:53    11     1   164.380   LOTEK     73   -110
2020-11-11   06:29:54    11     1   164.380   LOTEK     34   -106
2020-11-11   06:30:01    11     1   164.480   LOTEK      5   -111
2020-11-11   06:30:06    11     1   164.480   LOTEK     33   -111
2020-11-11   06:30:11    11     1   164.480   LOTEK      2   -114
2020-11-11   06:30:12    11     1   164.480   LOTEK    138   -115
2020-11-11   06:30:14    11     1   164.480   LOTEK    135   -111
2020-11-11   06:30:30    11     1   164.380   LOTEK     62   -109
2020-11-11   06:30:38    11     1   164.380   LOTEK      1   -107
2020-11-11   06:30:38    11     1   164.380   LOTEK    125   -107
2020-11-11   06:30:47    11     1   164.480   LOTEK     12   -112
2020-11-11   06:30:48    11     1   164.480   LOTEK     76   -110
2020-11-11   06:30:49    11     1   164.380   LOTEK     18   -106
2020-11-11   06:30:49    11     1   164.480   LOTEK     44   -114
2020-11-11   06:30:56    11     1   164.380   LOTEK     44   -106
2020-11-11   06:31:01    11     1   164.480   LOTEK     95   -110
2020-11-11   06:31:02    11     1   164.480   LOTEK     18   -109
2020-11-11   06:31:13    11     1   164.380   LOTEK     48   -107
2020-11-11   06:31:15    11     1   164.480   LOTEK    101   -114
2020-11-11   06:31:19    11     1   164.380   LOTEK    101   -109
2020-11-11   06:31:26    11     1   164.380   LOTEK     78   -107
2020-11-11   06:31:28    11     1   164.480   LOTEK     75   -113
2020-11-11   06:31:29    11     1   164.380   LOTEK     61   -108
2020-11-11   06:31:33    11     1   164.380   LOTEK     18   -107
2020-11-11   06:31:38    11     1   164.480   LOTEK    168   -114
2020-11-11   06:31:55    11     1   164.480   LOTEK      2   -109
2020-11-11   06:32:03    11     1   164.480   LOTEK     86   -111
2020-11-11   06:32:04    11     1   164.380   LOTEK     72   -109
2020-11-11   06:32:11    11     1   164.380   LOTEK     46   -110
2020-11-11   06:32:40    11     1   164.380   LOTEK     44   -105
2020-11-11   06:32:43    11     1   164.380   LOTEK     34   -108
2020-11-11   06:32:52    11     1   164.480   LOTEK    178   -113
2020-11-11   06:32:53    11     1   164.480   LOTEK     49   -114
2020-11-11   06:32:58    11     1   164.380   LOTEK     44   -108
2020-11-11   06:33:04    11     1   164.380   LOTEK     62   -106
2020-11-11   06:33:05    11     1   164.380   LOTEK    138   -111
2020-11-11   06:33:13    11     1   164.480   LOTEK     16   -111
2020-11-11   06:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:33:26    11     1   164.480   LOTEK     97   -111
2020-11-11   06:33:27    11     1   164.480   LOTEK      1   -114
2020-11-11   06:33:27    11     1   164.480   LOTEK     15   -111
2020-11-11   06:33:42    11     1   164.380   LOTEK      2   -109
2020-11-11   06:33:45    11     1   164.380   LOTEK     72   -109
2020-11-11   06:33:46    11     1   164.480   LOTEK     29   -112
2020-11-11   06:33:58    11     1   164.380   LOTEK      1   -106
2020-11-11   06:33:58    11     1   164.380   LOTEK      1   -109
2020-11-11   06:34:28    11     1   164.480   LOTEK     31   -110
2020-11-11   06:34:34    11     1   164.380   LOTEK     89   -110
2020-11-11   06:34:35    11     1   164.480   LOTEK    114   -109
2020-11-11   06:34:36    11     1   164.480   LOTEK     35   -115
2020-11-11   06:34:40    11     1   164.380   LOTEK     18   -108
2020-11-11   06:34:43    11     1   164.480   LOTEK      7   -108
2020-11-11   06:34:52    11     1   164.380   LOTEK    118   -111
2020-11-11   06:34:53    11     1   164.380   LOTEK     23   -107
2020-11-11   06:34:53    11     1   164.480   LOTEK     33   -109
2020-11-11   06:34:58    11     1   164.480   LOTEK     73   -111
2020-11-11   06:35:11    11     1   164.380   LOTEK     34   -110
2020-11-11   06:35:19    11     1   164.380   LOTEK     31   -108
2020-11-11   06:35:22    11     1   164.380   LOTEK      2   -105
2020-11-11   06:35:29    11     1   164.480   LOTEK      1   -109
2020-11-11   06:35:34    11     1   164.380   LOTEK     44   -107
2020-11-11   06:35:38    11     1   164.380   LOTEK     73   -107
2020-11-11   06:35:45    11     1   164.380   LOTEK    116   -106
2020-11-11   06:35:51    11     1   164.480   LOTEK     97   -111
2020-11-11   06:35:56    11     1   164.380   LOTEK     58   -106
2020-11-11   06:35:58    11     1   164.480   LOTEK    138   -112
2020-11-11   06:35:59    11     1   164.380   LOTEK     15   -106
2020-11-11   06:36:00    11     1   164.380   LOTEK      6   -106
2020-11-11   06:36:00    11     1   164.380   LOTEK     33   -108
2020-11-11   06:36:00    11     1   164.480   LOTEK     22   -112
2020-11-11   06:36:01    11     1   164.380   LOTEK     15   -109
2020-11-11   06:36:12    11     1   164.380   LOTEK     44   -110
2020-11-11   06:36:24    11     1   164.480   LOTEK     18   -110
2020-11-11   06:36:34    11     1   164.380   LOTEK     45   -108
2020-11-11   06:36:41    11     1   164.380   LOTEK     45   -107
2020-11-11   06:36:46    11     1   164.380   LOTEK     52   -107
2020-11-11   06:36:48    11     1   164.380   LOTEK     19   -107
2020-11-11   06:36:48    11     1   164.480   LOTEK     33   -109
2020-11-11   06:36:54    11     1   164.380   LOTEK     44   -107
2020-11-11   06:36:59    11     1   164.480   LOTEK     30   -112
2020-11-11   06:37:00    11     1   164.380   LOTEK      1   -105
2020-11-11   06:37:00    11     1   164.380   LOTEK     18   -110
2020-11-11   06:37:02    11     1   164.380   LOTEK    133   -106
2020-11-11   06:37:02    11     1   164.380   LOTEK      1   -108
2020-11-11   06:37:02    11     1   164.380   LOTEK     18   -110
2020-11-11   06:37:06    11     1   164.480   LOTEK     78   -112
2020-11-11   06:37:14    11     1   164.380   LOTEK     46   -109
2020-11-11   06:37:25    11     1   164.380   LOTEK     22   -107
2020-11-11   06:37:27    11     1   164.480   LOTEK     24   -113
2020-11-11   06:37:28    11     1   164.380   LOTEK      2   -107
2020-11-11   06:37:35    11     1   164.480   LOTEK     31   -114
2020-11-11   06:37:35    11     1   164.380   LOTEK     18   -110
2020-11-11   06:37:38    11     1   164.380   LOTEK     15   -110
2020-11-11   06:37:43    11     1   164.380   LOTEK     46   -108
2020-11-11   06:37:44    11     1   164.380   LOTEK     33   -111
2020-11-11   06:37:45    11     1   164.480   LOTEK     44   -113
2020-11-11   06:37:48    11     1   164.380   LOTEK     46   -107
2020-11-11   06:37:51    11     1   164.380   LOTEK     58   -109
2020-11-11   06:37:55    11     1   164.480   LOTEK     18   -114
2020-11-11   06:38:11    11     1   164.380   LOTEK     21   -106
2020-11-11   06:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:38:24    11     1   164.380   LOTEK      1   -113
2020-11-11   06:38:25    11     1   164.480   LOTEK     50   -111
2020-11-11   06:38:31    11     1   164.380   LOTEK     24   -105
2020-11-11   06:38:33    11     1   164.380   LOTEK     62   -109
2020-11-11   06:38:35    11     1   164.380   LOTEK      6   -111
2020-11-11   06:38:36    11     1   164.480   LOTEK      8   -111
2020-11-11   06:38:48    11     1   164.380   LOTEK     22   -109
2020-11-11   06:38:55    11     1   164.480   LOTEK     46   -112
2020-11-11   06:38:56    11     1   164.380   LOTEK      6   -108
2020-11-11   06:38:59    11     1   164.480   LOTEK      1   -112
2020-11-11   06:39:01    11     1   164.380   LOTEK     53   -108
2020-11-11   06:39:01    11     1   164.380   LOTEK     73   -106
2020-11-11   06:39:05    11     1   164.380   LOTEK     19   -109
2020-11-11   06:39:08    11     1   164.480   LOTEK     44   -112
2020-11-11   06:39:12    11     1   164.480   LOTEK     30   -111
2020-11-11   06:39:14    11     1   164.380   LOTEK     55   -112
2020-11-11   06:39:19    11     1   164.380   LOTEK      2   -110
2020-11-11   06:39:22    11     1   164.380   LOTEK     33   -111
2020-11-11   06:39:32    11     1   164.380   LOTEK     15   -109
2020-11-11   06:39:32    11     1   164.480   LOTEK     41   -110
2020-11-11   06:39:45    11     1   164.380   LOTEK     17   -110
2020-11-11   06:39:51    11     1   164.480   LOTEK     65   -113
2020-11-11   06:39:56    11     1   164.380   LOTEK      6   -107
2020-11-11   06:39:56    11     1   164.480   LOTEK      1   -110
2020-11-11   06:39:57    11     1   164.380   LOTEK    121   -111
2020-11-11   06:40:03    11     1   164.380   LOTEK      2   -109
2020-11-11   06:40:06    11     1   164.480   LOTEK     29   -111
2020-11-11   06:40:09    11     1   164.380   LOTEK      3   -109
2020-11-11   06:40:11    11     1   164.380   LOTEK    115   -107
2020-11-11   06:40:13    11     1   164.480   LOTEK    114   -109
2020-11-11   06:40:17    11     1   164.380   LOTEK      8   -108
2020-11-11   06:40:17    11     1   164.480   LOTEK    210   -111
2020-11-11   06:40:21    11     1   164.380   LOTEK     46   -106
2020-11-11   06:40:24    11     1   164.380   LOTEK     30   -109
2020-11-11   06:40:25    11     1   164.380   LOTEK     90   -110
2020-11-11   06:40:28    11     1   164.480   LOTEK     89   -109
2020-11-11   06:40:28    11     1   164.480   LOTEK    116   -114
2020-11-11   06:40:29    11     1   164.380   LOTEK     53   -108
2020-11-11   06:40:31    11     1   164.380   LOTEK     15   -107
2020-11-11   06:40:36    11     1   164.480   LOTEK      3   -109
2020-11-11   06:40:50    11     1   164.380   LOTEK      1   -111
2020-11-11   06:40:54    11     1   164.380   LOTEK     46   -106
2020-11-11   06:40:56    11     1   164.380   LOTEK     16   -109
2020-11-11   06:41:01    11     1   164.480   LOTEK    138   -110
2020-11-11   06:41:04    11     1   164.480   LOTEK     17   -112
2020-11-11   06:41:06    11     1   164.380   LOTEK     31   -106
2020-11-11   06:41:14    11     1   164.380   LOTEK    164   -112
2020-11-11   06:41:22    11     1   164.380   LOTEK      1   -107
2020-11-11   06:41:24    11     1   164.480   LOTEK    104   -113
2020-11-11   06:41:27    11     1   164.380   LOTEK     46   -108
2020-11-11   06:41:28    11     1   164.380   LOTEK      6   -106
2020-11-11   06:41:35    11     1   164.480   LOTEK     10   -114
2020-11-11   06:41:36    11     1   164.380   LOTEK    101   -107
2020-11-11   06:41:51    11     1   164.480   LOTEK     73   -108
2020-11-11   06:41:55    11     1   164.380   LOTEK     51   -115
2020-11-11   06:41:58    11     1   164.480   LOTEK    159   -114
2020-11-11   06:42:00    11     1   164.480   LOTEK     46   -112
2020-11-11   06:42:01    11     1   164.480   LOTEK     16   -108
2020-11-11   06:42:07    11     1   164.480   LOTEK    161   -115
2020-11-11   06:42:08    11     1   164.380   LOTEK     82   -111
2020-11-11   06:42:10    11     1   164.380   LOTEK      8   -108
2020-11-11   06:42:21    11     1   164.380   LOTEK     18   -111
2020-11-11   06:42:21    11     1   164.480   LOTEK     27   -113
2020-11-11   06:42:22    11     1   164.380   LOTEK     31   -108
2020-11-11   06:42:23    11     1   164.380   LOTEK     34   -107
2020-11-11   06:42:26    11     1   164.480   LOTEK     44   -111
2020-11-11   06:42:32    11     1   164.380   LOTEK     31   -107
2020-11-11   06:42:32    11     1   164.380   LOTEK     15   -108
2020-11-11   06:42:35    11     1   164.380   LOTEK     90   -107
2020-11-11   06:42:46    11     1   164.480   LOTEK     75   -112
2020-11-11   06:42:50    11     1   164.480   LOTEK     23   -113
2020-11-11   06:42:51    11     1   164.380   LOTEK      2   -110
2020-11-11   06:42:51    11     1   164.380   LOTEK     58   -107
2020-11-11   06:42:54    11     1   164.480   LOTEK     24   -110
2020-11-11   06:42:56    11     1   164.480   LOTEK     34   -113
2020-11-11   06:42:56    11     1   164.480   LOTEK     63   -112
2020-11-11   06:42:57    11     1   164.380   LOTEK     44   -108
2020-11-11   06:42:57    11     1   164.480   LOTEK     62   -111
2020-11-11   06:43:04    11     1   164.380   LOTEK     29   -109
2020-11-11   06:43:12    11     1   164.480   LOTEK     73   -112
2020-11-11   06:43:17    11     1   164.480   LOTEK    120   -112
2020-11-11   06:43:18    11     1   164.380   LOTEK     78   -109
2020-11-11   06:43:20    11     1   164.480   LOTEK     33   -113
2020-11-11   06:43:20    11     1   164.480   LOTEK      2   -109
2020-11-11   06:43:20    11     1   164.480   LOTEK     73   -113
2020-11-11   06:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:43:29    11     1   164.480   LOTEK     15   -113
2020-11-11   06:43:31    11     1   164.380   LOTEK     15   -108
2020-11-11   06:43:31    11     1   164.380   LOTEK     87   -108
2020-11-11   06:43:35    11     1   164.380   LOTEK     15   -107
2020-11-11   06:43:46    11     1   164.380   LOTEK     36   -109
2020-11-11   06:43:47    11     1   164.380   LOTEK     93   -109
2020-11-11   06:43:57    11     1   164.480   LOTEK      4   -114
2020-11-11   06:44:03    11     1   164.380   LOTEK     64   -107
2020-11-11   06:44:04    11     1   164.380   LOTEK      2   -109
2020-11-11   06:44:09    11     1   164.380   LOTEK     64   -108
2020-11-11   06:44:10    11     1   164.380   LOTEK      1   -110
2020-11-11   06:44:12    11     1   164.380   LOTEK     58   -111
2020-11-11   06:44:13    11     1   164.480   LOTEK      6   -114
2020-11-11   06:44:17    11     1   164.380   LOTEK     80   -112
2020-11-11   06:44:19    11     1   164.480   LOTEK     74   -115
2020-11-11   06:44:22    11     1   164.380   LOTEK     34   -112
2020-11-11   06:44:25    11     1   164.380   LOTEK     89   -110
2020-11-11   06:44:26    11     1   164.380   LOTEK      1   -107
2020-11-11   06:44:30    11     1   164.480   LOTEK    116   -115
2020-11-11   06:44:37    11     1   164.380   LOTEK     22   -110
2020-11-11   06:44:41    11     1   164.380   LOTEK     82   -110
2020-11-11   06:44:49    11     1   164.480   LOTEK     45   -113
2020-11-11   06:44:54    11     1   164.480   LOTEK      7   -109
2020-11-11   06:44:55    11     1   164.480   LOTEK    157   -111
2020-11-11   06:45:00    11     1   164.380   LOTEK     19   -112
2020-11-11   06:45:03    11     1   164.480   LOTEK      3   -110
2020-11-11   06:45:06    11     1   164.380   LOTEK     64   -109
2020-11-11   06:45:07    11     1   164.480   LOTEK     46   -111
2020-11-11   06:45:08    11     1   164.480   LOTEK     62   -111
2020-11-11   06:45:08    11     1   164.480   LOTEK      1   -114
2020-11-11   06:45:10    11     1   164.380   LOTEK     18   -112
2020-11-11   06:45:12    11     1   164.380   LOTEK     18   -114
2020-11-11   06:45:12    11     1   164.380   LOTEK      2   -110
2020-11-11   06:45:14    11     1   164.480   LOTEK     88   -111
2020-11-11   06:45:18    11     1   164.380   LOTEK     18   -109
2020-11-11   06:45:20    11     1   164.480   LOTEK      1   -108
2020-11-11   06:45:25    11     1   164.380   LOTEK      1   -109
2020-11-11   06:45:29    11     1   164.380   LOTEK     52   -107
2020-11-11   06:45:31    11     1   164.480   LOTEK     73   -113
2020-11-11   06:45:33    11     1   164.380   LOTEK    186   -109
2020-11-11   06:45:43    11     1   164.380   LOTEK     61   -107
2020-11-11   06:45:44    11     1   164.480   LOTEK      7   -113
2020-11-11   06:45:46    11     1   164.380   LOTEK     40   -110
2020-11-11   06:45:50    11     1   164.380   LOTEK      2   -109
2020-11-11   06:45:54    11     1   164.480   LOTEK     96   -111
2020-11-11   06:45:58    11     1   164.480   LOTEK    162   -109
2020-11-11   06:46:11    11     1   164.380   LOTEK     72   -108
2020-11-11   06:46:24    11     1   164.380   LOTEK     62   -109
2020-11-11   06:46:25    11     1   164.380   LOTEK     89   -107
2020-11-11   06:46:30    11     1   164.380   LOTEK     16   -112
2020-11-11   06:46:31    11     1   164.480   LOTEK     64   -112
2020-11-11   06:46:33    11     1   164.480   LOTEK     31   -109
2020-11-11   06:46:36    11     1   164.480   LOTEK      1   -110
2020-11-11   06:46:37    11     1   164.380   LOTEK     89   -111
2020-11-11   06:46:39    11     1   164.380   LOTEK     18   -108
2020-11-11   06:46:40    11     1   164.380   LOTEK      6   -113
2020-11-11   06:46:40    11     1   164.380   LOTEK     73   -107
2020-11-11   06:46:45    11     1   164.480   LOTEK     33   -110
2020-11-11   06:46:45    11     1   164.380   LOTEK     46   -109
2020-11-11   06:46:51    11     1   164.480   LOTEK     82   -108
2020-11-11   06:46:52    11     1   164.480   LOTEK    197   -114
2020-11-11   06:47:00    11     1   164.380   LOTEK     64   -113
2020-11-11   06:47:00    11     1   164.380   LOTEK      2   -107
2020-11-11   06:47:02    11     1   164.480   LOTEK     87   -112
2020-11-11   06:47:04    11     1   164.380   LOTEK     64   -107
2020-11-11   06:47:10    11     1   164.380   LOTEK      1   -112
2020-11-11   06:47:15    11     1   164.380   LOTEK     60   -108
2020-11-11   06:47:27    11     1   164.480   LOTEK     73   -109
2020-11-11   06:47:29    11     1   164.380   LOTEK     58   -108
2020-11-11   06:47:40    11     1   164.380   LOTEK     62   -110
2020-11-11   06:47:49    11     1   164.380   LOTEK      1   -109
2020-11-11   06:47:50    11     1   164.380   LOTEK     37   -110
2020-11-11   06:48:03    11     1   164.380   LOTEK     18   -110
2020-11-11   06:48:06    11     1   164.480   LOTEK     74   -109
2020-11-11   06:48:08    11     1   164.380   LOTEK     34   -110
2020-11-11   06:48:09    11     1   164.480   LOTEK     47   -112
2020-11-11   06:48:17    11     1   164.380   LOTEK    186   -112
2020-11-11   06:48:20    11     1   164.480   LOTEK     68   -109
2020-11-11   06:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:48:38    11     1   164.480   LOTEK     20   -110
2020-11-11   06:48:41    11     1   164.380   LOTEK    148   -109
2020-11-11   06:48:43    11     1   164.380   LOTEK     72   -111
2020-11-11   06:48:43    11     1   164.380   LOTEK      2   -107
2020-11-11   06:48:52    11     1   164.480   LOTEK     87   -107
2020-11-11   06:48:53    11     1   164.380   LOTEK     89   -110
2020-11-11   06:48:55    11     1   164.480   LOTEK     90   -111
2020-11-11   06:49:04    11     1   164.480   LOTEK     45   -114
2020-11-11   06:49:06    11     1   164.480   LOTEK      1   -114
2020-11-11   06:49:07    11     1   164.380   LOTEK     58   -109
2020-11-11   06:49:09    11     1   164.380   LOTEK      2   -108
2020-11-11   06:49:10    11     1   164.380   LOTEK    103   -111
2020-11-11   06:49:12    11     1   164.380   LOTEK     58   -107
2020-11-11   06:49:15    11     1   164.480   LOTEK     90   -111
2020-11-11   06:49:21    11     1   164.480   LOTEK     15   -111
2020-11-11   06:49:27    11     1   164.480   LOTEK     44   -112
2020-11-11   06:49:37    11     1   164.380   LOTEK     15   -112
2020-11-11   06:49:37    11     1   164.480   LOTEK     30   -109
2020-11-11   06:49:41    11     1   164.480   LOTEK     46   -110
2020-11-11   06:49:46    11     1   164.380   LOTEK    138   -109
2020-11-11   06:49:54    11     1   164.380   LOTEK     21   -107
2020-11-11   06:49:57    11     1   164.480   LOTEK     24   -113
2020-11-11   06:49:58    11     1   164.380   LOTEK     61   -108
2020-11-11   06:50:04    11     1   164.380   LOTEK    135   -109
2020-11-11   06:50:04    11     1   164.380   LOTEK      1   -107
2020-11-11   06:50:12    11     1   164.380   LOTEK     19   -111
2020-11-11   06:50:13    11     1   164.380   LOTEK     33   -112
2020-11-11   06:50:13    11     1   164.380   LOTEK     55   -108
2020-11-11   06:50:23    11     1   164.380   LOTEK     73   -108
2020-11-11   06:50:24    11     1   164.380   LOTEK     61   -109
2020-11-11   06:50:28    11     1   164.480   LOTEK     33   -114
2020-11-11   06:50:33    11     1   164.380   LOTEK     20   -110
2020-11-11   06:50:35    11     1   164.480   LOTEK    131   -114
2020-11-11   06:50:40    11     1   164.480   LOTEK     92   -110
2020-11-11   06:50:41    11     1   164.380   LOTEK     18   -111
2020-11-11   06:50:45    11     1   164.380   LOTEK     15   -109
2020-11-11   06:50:48    11     1   164.380   LOTEK     46   -109
2020-11-11   06:50:48    11     1   164.480   LOTEK     47   -110
2020-11-11   06:50:58    11     1   164.480   LOTEK     24   -112
2020-11-11   06:51:07    11     1   164.380   LOTEK      1   -110
2020-11-11   06:51:09    11     1   164.480   LOTEK     14   -115
2020-11-11   06:51:10    11     1   164.380   LOTEK      5   -110
2020-11-11   06:51:14    11     1   164.380   LOTEK    146   -111
2020-11-11   06:51:17    11     1   164.480   LOTEK    107   -113
2020-11-11   06:51:18    11     1   164.480   LOTEK     89   -112
2020-11-11   06:51:19    11     1   164.380   LOTEK     31   -111
2020-11-11   06:51:26    11     1   164.380   LOTEK     44   -108
2020-11-11   06:51:31    11     1   164.380   LOTEK     73   -112
2020-11-11   06:51:37    11     1   164.480   LOTEK     94   -113
2020-11-11   06:51:39    11     1   164.480   LOTEK     16   -113
2020-11-11   06:51:40    11     1   164.380   LOTEK     29   -111
2020-11-11   06:51:47    11     1   164.480   LOTEK    102   -111
2020-11-11   06:51:50    11     1   164.380   LOTEK     24   -110
2020-11-11   06:51:53    11     1   164.380   LOTEK    138   -110
2020-11-11   06:51:53    11     1   164.480   LOTEK     19   -115
2020-11-11   06:52:02    11     1   164.380   LOTEK     63   -109
2020-11-11   06:52:05    11     1   164.380   LOTEK     15   -109
2020-11-11   06:52:25    11     1   164.480   LOTEK    150   -109
2020-11-11   06:52:25    11     1   164.480   LOTEK      1   -110
2020-11-11   06:52:37    11     1   164.380   LOTEK     15   -113
2020-11-11   06:52:40    11     1   164.480   LOTEK     19   -109
2020-11-11   06:52:41    11     1   164.380   LOTEK     15   -108
2020-11-11   06:52:46    11     1   164.380   LOTEK     62   -114
2020-11-11   06:52:47    11     1   164.480   LOTEK    113   -109
2020-11-11   06:52:57    11     1   164.480   LOTEK      1   -115
2020-11-11   06:53:03    11     1   164.480   LOTEK      1   -108
2020-11-11   06:53:05    11     1   164.380   LOTEK     46   -108
2020-11-11   06:53:07    11     1   164.480   LOTEK     86   -110
2020-11-11   06:53:17    11     1   164.380   LOTEK      4   -110
2020-11-11   06:53:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:53:26    11     1   164.480   LOTEK     92   -111
2020-11-11   06:53:28    11     1   164.480   LOTEK     63   -113
2020-11-11   06:53:30    11     1   164.380   LOTEK    143   -112
2020-11-11   06:53:31    11     1   164.380   LOTEK      2   -106
2020-11-11   06:53:33    11     1   164.480   LOTEK     33   -109
2020-11-11   06:53:37    11     1   164.380   LOTEK     77   -110
2020-11-11   06:53:37    11     1   164.480   LOTEK    204   -113
2020-11-11   06:53:38    11     1   164.480   LOTEK     18   -114
2020-11-11   06:53:40    11     1   164.480   LOTEK     18   -112
2020-11-11   06:53:45    11     1   164.380   LOTEK      1   -110
2020-11-11   06:53:51    11     1   164.480   LOTEK    138   -110
2020-11-11   06:53:52    11     1   164.380   LOTEK    125   -112
2020-11-11   06:53:56    11     1   164.380   LOTEK      4   -110
2020-11-11   06:53:59    11     1   164.380   LOTEK      1   -110
2020-11-11   06:54:10    11     1   164.480   LOTEK     86   -114
2020-11-11   06:54:11    11     1   164.480   LOTEK    177   -112
2020-11-11   06:54:20    11     1   164.480   LOTEK    106   -107
2020-11-11   06:54:23    11     1   164.480   LOTEK     93   -115
2020-11-11   06:54:27    11     1   164.480   LOTEK      1   -111
2020-11-11   06:54:27    11     1   164.380   LOTEK      6   -109
2020-11-11   06:54:31    11     1   164.480   LOTEK     74   -112
2020-11-11   06:54:35    11     1   164.480   LOTEK    147   -112
2020-11-11   06:54:38    11     1   164.380   LOTEK    172   -115
2020-11-11   06:54:41    11     1   164.380   LOTEK     86   -110
2020-11-11   06:54:41    11     1   164.480   LOTEK     19   -114
2020-11-11   06:54:43    11     1   164.480   LOTEK     29   -111
2020-11-11   06:54:47    11     1   164.380   LOTEK      2   -114
2020-11-11   06:54:49    11     1   164.380   LOTEK     44   -109
2020-11-11   06:54:50    11     1   164.480   LOTEK      1   -112
2020-11-11   06:55:04    11     1   164.380   LOTEK     44   -110
2020-11-11   06:55:06    11     1   164.380   LOTEK     18   -111
2020-11-11   06:55:07    11     1   164.480   LOTEK     46   -112
2020-11-11   06:55:11    11     1   164.480   LOTEK     64   -110
2020-11-11   06:55:13    11     1   164.480   LOTEK     43   -113
2020-11-11   06:55:13    11     1   164.480   LOTEK     34   -111
2020-11-11   06:55:18    11     1   164.480   LOTEK     74   -111
2020-11-11   06:55:20    11     1   164.380   LOTEK     18   -110
2020-11-11   06:55:21    11     1   164.480   LOTEK     58   -109
2020-11-11   06:55:32    11     1   164.480   LOTEK     82   -109
2020-11-11   06:55:35    11     1   164.480   LOTEK    178   -111
2020-11-11   06:55:39    11     1   164.480   LOTEK    121   -110
2020-11-11   06:55:39    11     1   164.380   LOTEK     44   -109
2020-11-11   06:55:42    11     1   164.380   LOTEK     74   -109
2020-11-11   06:55:46    11     1   164.480   LOTEK     18   -110
2020-11-11   06:55:52    11     1   164.380   LOTEK     92   -109
2020-11-11   06:55:53    11     1   164.380   LOTEK      3   -108
2020-11-11   06:55:55    11     1   164.480   LOTEK    117   -110
2020-11-11   06:55:57    11     1   164.480   LOTEK    115   -111
2020-11-11   06:56:02    11     1   164.380   LOTEK     34   -109
2020-11-11   06:56:02    11     1   164.380   LOTEK     50   -111
2020-11-11   06:56:04    11     1   164.380   LOTEK     29   -109
2020-11-11   06:56:14    11     1   164.480   LOTEK     19   -112
2020-11-11   06:56:16    11     1   164.380   LOTEK     61   -108
2020-11-11   06:56:19    11     1   164.380   LOTEK     92   -110
2020-11-11   06:56:19    11     1   164.380   LOTEK     44   -109
2020-11-11   06:56:22    11     1   164.380   LOTEK     61   -107
2020-11-11   06:56:41    11     1   164.380   LOTEK     31   -115
2020-11-11   06:56:43    11     1   164.480   LOTEK     25   -110
2020-11-11   06:56:53    11     1   164.380   LOTEK     80   -108
2020-11-11   06:56:59    11     1   164.380   LOTEK    104   -113
2020-11-11   06:57:04    11     1   164.380   LOTEK     34   -107
2020-11-11   06:57:04    11     1   164.480   LOTEK      3   -114
2020-11-11   06:57:06    11     1   164.480   LOTEK     73   -109
2020-11-11   06:57:06    11     1   164.380   LOTEK     18   -108
2020-11-11   06:57:08    11     1   164.480   LOTEK     16   -113
2020-11-11   06:57:23    11     1   164.380   LOTEK     61   -109
2020-11-11   06:57:26    11     1   164.480   LOTEK    102   -115
2020-11-11   06:57:27    11     1   164.480   LOTEK     72   -113
2020-11-11   06:57:27    11     1   164.380   LOTEK      1   -108
2020-11-11   06:57:28    11     1   164.380   LOTEK      2   -111
2020-11-11   06:57:28    11     1   164.480   LOTEK    203   -111
2020-11-11   06:57:37    11     1   164.480   LOTEK     62   -114
2020-11-11   06:57:39    11     1   164.480   LOTEK     24   -114
2020-11-11   06:57:44    11     1   164.380   LOTEK     16   -113
2020-11-11   06:57:55    11     1   164.380   LOTEK    101   -111
2020-11-11   06:57:58    11     1   164.380   LOTEK     58   -106
2020-11-11   06:58:00    11     1   164.480   LOTEK     44   -111
2020-11-11   06:58:01    11     1   164.380   LOTEK     90   -110
2020-11-11   06:58:01    11     1   164.480   LOTEK     44   -113
2020-11-11   06:58:04    11     1   164.380   LOTEK      1   -108
2020-11-11   06:58:05    11     1   164.380   LOTEK     34   -111
2020-11-11   06:58:07    11     1   164.380   LOTEK      2   -109
2020-11-11   06:58:20    11     1   164.480   LOTEK     30   -110
2020-11-11   06:58:24    11     1   164.480   LOTEK     25    -68
2020-11-11   06:58:25    11     1   164.480   LOTEK     58   -108
2020-11-11   06:58:26    11     1   164.480   LOTEK    125   -113
2020-11-11   06:58:27    11     1   164.480   LOTEK     39   -109
2020-11-11   06:58:29    11     1   164.380   LOTEK      2   -110
2020-11-11   06:58:30    11     1   164.380   LOTEK      2   -110
2020-11-11   06:58:30    11     1   164.380   LOTEK      6   -108
2020-11-11   06:58:32    11     1   164.380   LOTEK     16   -114
2020-11-11   06:58:32    11     1   164.380   LOTEK     92   -113
2020-11-11   06:58:33    11     1   164.380   LOTEK     46   -113
2020-11-11   06:58:36    11     1   164.380   LOTEK     46   -108
2020-11-11   06:58:40    11     1   164.480   LOTEK     44   -111
2020-11-11   06:58:42    11     1   164.380   LOTEK     64   -112
2020-11-11   06:58:43    11     1   164.380   LOTEK    102   -108
2020-11-11   06:58:44    11     1   164.480   LOTEK     29   -111
2020-11-11   06:58:44    11     1   164.480   LOTEK      4   -110
2020-11-11   06:58:46    11     1   164.380   LOTEK     15   -114
2020-11-11   06:58:48    11     1   164.380   LOTEK     73   -107
2020-11-11   06:58:52    11     1   164.380   LOTEK     46   -109
2020-11-11   06:59:00    11     1   164.480   LOTEK    110   -114
2020-11-11   06:59:00    11     1   164.380   LOTEK     29   -110
2020-11-11   06:59:02    11     1   164.380   LOTEK    133   -113
2020-11-11   06:59:12    11     1   164.480   LOTEK     10   -111
2020-11-11   06:59:18    11     1   164.380   LOTEK     80   -107
2020-11-11   06:59:20    11     1   164.380   LOTEK     61   -109
2020-11-11   06:59:21    11     1   164.380   LOTEK     41   -112
2020-11-11   06:59:25    11     1   164.480   LOTEK    118   -110
2020-11-11   06:59:25    11     1   164.380   LOTEK     73   -113
2020-11-11   06:59:33    11     1   164.480   LOTEK      2   -112
2020-11-11   06:59:35    11     1   164.480   LOTEK     10   -108
2020-11-11   06:59:38    11     1   164.480   LOTEK     32   -110
2020-11-11   06:59:40    11     1   164.480   LOTEK      4   -113
2020-11-11   06:59:44    11     1   164.380   LOTEK    101   -113
2020-11-11   06:59:45    11     1   164.480   LOTEK     92   -114
2020-11-11   06:59:50    11     1   164.380   LOTEK     15   -114
2020-11-11   06:59:50    11     1   164.380   LOTEK      1   -110
2020-11-11   06:59:51    11     1   164.480   LOTEK     32   -113
2020-11-11   06:59:56    11     1   164.380   LOTEK      1   -108
2020-11-11   07:00:00    11     1   164.380   LOTEK     62   -114
2020-11-11   07:00:00    11     1   164.380   LOTEK     31   -110
2020-11-11   07:00:05    11     1   164.380   LOTEK     31   -109
2020-11-11   07:00:06    11     1   164.480   LOTEK     80   -111
2020-11-11   07:00:09    11     1   164.480   LOTEK      3   -113
2020-11-11   07:00:15    11     1   164.480   LOTEK      3   -109
2020-11-11   07:00:15    11     1   164.480   LOTEK      3   -112
2020-11-11   07:00:22    11     1   164.380   LOTEK     46   -111
2020-11-11   07:00:47    11     1   164.480   LOTEK    109   -110
2020-11-11   07:00:47    11     1   164.380   LOTEK      2   -110
2020-11-11   07:00:52    11     1   164.380   LOTEK    133   -113
2020-11-11   07:01:02    11     1   164.380   LOTEK     33   -114
2020-11-11   07:01:08    11     1   164.380   LOTEK     18   -109
2020-11-11   07:01:10    11     1   164.480   LOTEK      5   -115
2020-11-11   07:01:10    11     1   164.380   LOTEK     92   -109
2020-11-11   07:01:11    11     1   164.380   LOTEK     73   -113
2020-11-11   07:01:14    11     1   164.380   LOTEK     34   -111
2020-11-11   07:01:15    11     1   164.380   LOTEK    121   -115
2020-11-11   07:01:24    11     1   164.480   LOTEK     58   -110
2020-11-11   07:01:28    11     1   164.380   LOTEK     47   -112
2020-11-11   07:01:30    11     1   164.480   LOTEK    101   -111
2020-11-11   07:01:31    11     1   164.480   LOTEK    110   -108
2020-11-11   07:01:32    11     1   164.480   LOTEK      8   -109
2020-11-11   07:01:34    11     1   164.380   LOTEK     44   -110
2020-11-11   07:01:43    11     1   164.380   LOTEK      1   -109
2020-11-11   07:01:47    11     1   164.380   LOTEK     17   -111
2020-11-11   07:01:48    11     1   164.380   LOTEK      1   -107
2020-11-11   07:01:52    11     1   164.480   LOTEK     40   -109
2020-11-11   07:02:08    11     1   164.480   LOTEK    193   -109
2020-11-11   07:02:08    11     1   164.380   LOTEK     35   -112
2020-11-11   07:02:11    11     1   164.480   LOTEK    111   -108
2020-11-11   07:02:12    11     1   164.380   LOTEK      3   -113
2020-11-11   07:02:13    11     1   164.480   LOTEK     92   -113
2020-11-11   07:02:16    11     1   164.380   LOTEK     29   -109
2020-11-11   07:02:17    11     1   164.380   LOTEK     15   -109
2020-11-11   07:02:20    11     1   164.480   LOTEK     30   -109
2020-11-11   07:02:35    11     1   164.380   LOTEK      8   -110
2020-11-11   07:02:38    11     1   164.380   LOTEK     48   -112
2020-11-11   07:02:40    11     1   164.380   LOTEK      1   -109
2020-11-11   07:03:00    11     1   164.380   LOTEK     15   -110
2020-11-11   07:03:11    11     1   164.380   LOTEK    101   -115
2020-11-11   07:03:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:03:28    11     1   164.480   LOTEK     64   -110
2020-11-11   07:03:32    11     1   164.380   LOTEK      2   -113
2020-11-11   07:03:33    11     1   164.480   LOTEK     22   -111
2020-11-11   07:03:41    11     1   164.480   LOTEK     48   -110
2020-11-11   07:03:42    11     1   164.380   LOTEK     46   -108
2020-11-11   07:03:44    11     1   164.480   LOTEK     18   -105
2020-11-11   07:03:45    11     1   164.480   LOTEK     86   -107
2020-11-11   07:03:45    11     1   164.480   LOTEK     34   -110
2020-11-11   07:03:50    11     1   164.380   LOTEK     89   -110
2020-11-11   07:03:50    11     1   164.480   LOTEK     28   -108
2020-11-11   07:03:51    11     1   164.480   LOTEK     77   -108
2020-11-11   07:03:51    11     1   164.380   LOTEK      4   -109
2020-11-11   07:03:52    11     1   164.480   LOTEK     24   -107
2020-11-11   07:03:52    11     1   164.480   LOTEK     46   -109
2020-11-11   07:03:53    11     1   164.480   LOTEK     36   -111
2020-11-11   07:03:55    11     1   164.380   LOTEK     16   -110
2020-11-11   07:03:57    11     1   164.380   LOTEK      2   -110
2020-11-11   07:03:57    11     1   164.380   LOTEK     34   -112
2020-11-11   07:04:09    11     1   164.480   LOTEK      2   -111
2020-11-11   07:04:13    11     1   164.480   LOTEK     63   -109
2020-11-11   07:04:14    11     1   164.480   LOTEK     89   -113
2020-11-11   07:04:15    11     1   164.480   LOTEK     30   -109
2020-11-11   07:04:18    11     1   164.380   LOTEK     18   -110
2020-11-11   07:04:22    11     1   164.380   LOTEK      3   -109
2020-11-11   07:04:27    11     1   164.480   LOTEK     58   -108
2020-11-11   07:04:27    11     1   164.380   LOTEK     86   -112
2020-11-11   07:04:28    11     1   164.380   LOTEK     44   -108
2020-11-11   07:04:29    11     1   164.380   LOTEK     22   -111
2020-11-11   07:04:36    11     1   164.380   LOTEK     86   -113
2020-11-11   07:04:49    11     1   164.380   LOTEK      5   -111
2020-11-11   07:04:54    11     1   164.380   LOTEK     46   -111
2020-11-11   07:04:57    11     1   164.380   LOTEK     22   -111
2020-11-11   07:05:00    11     1   164.380   LOTEK     44   -111
2020-11-11   07:05:03    11     1   164.480   LOTEK     59   -114
2020-11-11   07:05:03    11     1   164.380   LOTEK      3   -109
2020-11-11   07:05:06    11     1   164.480   LOTEK      5   -108
2020-11-11   07:05:08    11     1   164.380   LOTEK     90   -113
2020-11-11   07:05:10    11     1   164.480   LOTEK    120   -108
2020-11-11   07:05:15    11     1   164.480   LOTEK     22   -111
2020-11-11   07:05:20    11     1   164.380   LOTEK      2   -110
2020-11-11   07:05:23    11     1   164.380   LOTEK     78   -110
2020-11-11   07:05:23    11     1   164.380   LOTEK     15   -109
2020-11-11   07:05:25    11     1   164.480   LOTEK      9   -108
2020-11-11   07:05:28    11     1   164.380   LOTEK     18   -112
2020-11-11   07:05:30    11     1   164.380   LOTEK      2   -109
2020-11-11   07:05:36    11     1   164.380   LOTEK     33   -111
2020-11-11   07:05:39    11     1   164.380   LOTEK     29   -109
2020-11-11   07:05:39    11     1   164.480   LOTEK     73   -105
2020-11-11   07:05:43    11     1   164.380   LOTEK     22   -109
2020-11-11   07:05:45    11     1   164.380   LOTEK      1   -108
2020-11-11   07:05:50    11     1   164.480   LOTEK    116   -107
2020-11-11   07:05:52    11     1   164.480   LOTEK    143   -108
2020-11-11   07:05:53    11     1   164.480   LOTEK     55   -108
2020-11-11   07:05:54    11     1   164.380   LOTEK     77   -112
2020-11-11   07:05:55    11     1   164.380   LOTEK     29   -111
2020-11-11   07:06:05    11     1   164.380   LOTEK     67   -111
2020-11-11   07:06:06    11     1   164.380   LOTEK     72   -113
2020-11-11   07:06:19    11     1   164.480   LOTEK    138   -109
2020-11-11   07:06:19    11     1   164.480   LOTEK    188   -108
2020-11-11   07:06:24    11     1   164.480   LOTEK    120   -113
2020-11-11   07:06:25    11     1   164.380   LOTEK     72   -111
2020-11-11   07:06:32    11     1   164.480   LOTEK      2   -109
2020-11-11   07:06:33    11     1   164.380   LOTEK     90   -108
2020-11-11   07:06:37    11     1   164.480   LOTEK    166   -110
2020-11-11   07:06:38    11     1   164.380   LOTEK     76   -112
2020-11-11   07:06:39    11     1   164.380   LOTEK     18   -109
2020-11-11   07:06:40    11     1   164.480   LOTEK     18   -110
2020-11-11   07:06:43    11     1   164.380   LOTEK     77   -110
2020-11-11   07:06:45    11     1   164.380   LOTEK      5   -109
2020-11-11   07:06:47    11     1   164.380   LOTEK      6   -111
2020-11-11   07:06:56    11     1   164.480   LOTEK    107   -107
2020-11-11   07:06:58    11     1   164.480   LOTEK     26   -111
2020-11-11   07:06:59    11     1   164.480   LOTEK     34   -108
2020-11-11   07:07:11    11     1   164.480   LOTEK    102   -109
2020-11-11   07:07:20    11     1   164.380   LOTEK     33   -113
2020-11-11   07:07:24    11     1   164.480   LOTEK     24   -114
2020-11-11   07:07:28    11     1   164.380   LOTEK     17   -111
2020-11-11   07:07:36    11     1   164.380   LOTEK     73   -113
2020-11-11   07:07:38    11     1   164.380   LOTEK     47   -109
2020-11-11   07:07:39    11     1   164.380   LOTEK     33   -109
2020-11-11   07:07:42    11     1   164.380   LOTEK     61   -111
2020-11-11   07:07:44    11     1   164.480   LOTEK     18   -115
2020-11-11   07:07:45    11     1   164.380   LOTEK     56   -109
2020-11-11   07:07:46    11     1   164.480   LOTEK     46   -111
2020-11-11   07:07:47    11     1   164.480   LOTEK     46   -111
2020-11-11   07:07:47    11     1   164.380   LOTEK      2   -111
2020-11-11   07:07:53    11     1   164.480   LOTEK    102   -111
2020-11-11   07:08:03    11     1   164.380   LOTEK     29   -112
2020-11-11   07:08:04    11     1   164.480   LOTEK      5   -110
2020-11-11   07:08:04    11     1   164.480   LOTEK     26   -113
2020-11-11   07:08:05    11     1   164.480   LOTEK     80   -110
2020-11-11   07:08:10    11     1   164.480   LOTEK      3   -108
2020-11-11   07:08:15    11     1   164.380   LOTEK     92   -111
2020-11-11   07:08:16    11     1   164.480   LOTEK     64   -112
2020-11-11   07:08:19    11     1   164.380   LOTEK      2   -109
2020-11-11   07:08:22    11     1   164.380   LOTEK     15   -110
2020-11-11   07:08:23    11     1   164.480   LOTEK    159   -112
2020-11-11   07:08:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:08:24    11     1   164.480   LOTEK    122   -112
2020-11-11   07:08:29    11     1   164.380   LOTEK     44   -109
2020-11-11   07:08:32    11     1   164.480   LOTEK     44   -109
2020-11-11   07:08:32    11     1   164.380   LOTEK     46   -109
2020-11-11   07:08:33    11     1   164.380   LOTEK     63   -111
2020-11-11   07:08:34    11     1   164.480   LOTEK     58   -110
2020-11-11   07:08:35    11     1   164.380   LOTEK     44   -110
2020-11-11   07:08:40    11     1   164.480   LOTEK     34   -111
2020-11-11   07:08:40    11     1   164.380   LOTEK      2   -112
2020-11-11   07:08:41    11     1   164.380   LOTEK     44   -111
2020-11-11   07:08:49    11     1   164.380   LOTEK    130   -112
2020-11-11   07:08:54    11     1   164.480   LOTEK     31   -110
2020-11-11   07:09:00    11     1   164.480   LOTEK      1   -108
2020-11-11   07:09:01    11     1   164.480   LOTEK    118   -112
2020-11-11   07:09:02    11     1   164.380   LOTEK     31   -112
2020-11-11   07:09:03    11     1   164.480   LOTEK     17   -114
2020-11-11   07:09:04    11     1   164.380   LOTEK    121   -114
2020-11-11   07:09:05    11     1   164.480   LOTEK     48   -108
2020-11-11   07:09:10    11     1   164.380   LOTEK     15   -108
2020-11-11   07:09:13    11     1   164.480   LOTEK     86   -109
2020-11-11   07:09:14    11     1   164.480   LOTEK     46   -110
2020-11-11   07:09:16    11     1   164.480   LOTEK     37   -109
2020-11-11   07:09:22    11     1   164.380   LOTEK      2   -110
2020-11-11   07:09:23    11     1   164.380   LOTEK     15   -109
2020-11-11   07:09:23    11     1   164.480   LOTEK    100   -111
2020-11-11   07:09:33    11     1   164.380   LOTEK     33   -112
2020-11-11   07:09:36    11     1   164.380   LOTEK      1   -110
2020-11-11   07:09:37    11     1   164.380   LOTEK     15   -109
2020-11-11   07:09:38    11     1   164.380   LOTEK      1   -113
2020-11-11   07:09:58    11     1   164.380   LOTEK     34   -110
2020-11-11   07:10:00    11     1   164.380   LOTEK     73   -110
2020-11-11   07:10:05    11     1   164.480   LOTEK     19   -108
2020-11-11   07:10:05    11     1   164.380   LOTEK     18   -110
2020-11-11   07:10:05    11     1   164.480   LOTEK    135   -112
2020-11-11   07:10:09    11     1   164.480   LOTEK     47   -111
2020-11-11   07:10:28    11     1   164.480   LOTEK      2   -110
2020-11-11   07:10:40    11     1   164.380   LOTEK    121   -111
2020-11-11   07:10:44    11     1   164.380   LOTEK      1   -110
2020-11-11   07:10:45    11     1   164.480   LOTEK      5   -110
2020-11-11   07:10:52    11     1   164.480   LOTEK     58   -111
2020-11-11   07:10:53    11     1   164.480   LOTEK     99   -109
2020-11-11   07:10:55    11     1   164.380   LOTEK     92   -113
2020-11-11   07:11:01    11     1   164.480   LOTEK     60   -114
2020-11-11   07:11:04    11     1   164.480   LOTEK    117   -108
2020-11-11   07:11:09    11     1   164.480   LOTEK     31   -110
2020-11-11   07:11:10    11     1   164.380   LOTEK     44   -111
2020-11-11   07:11:39    11     1   164.380   LOTEK      2   -113
2020-11-11   07:11:41    11     1   164.380   LOTEK     33   -110
2020-11-11   07:11:43    11     1   164.380   LOTEK    129   -110
2020-11-11   07:11:43    11     1   164.480   LOTEK     61   -113
2020-11-11   07:11:49    11     1   164.380   LOTEK     15   -112
2020-11-11   07:11:49    11     1   164.480   LOTEK     44   -109
2020-11-11   07:11:56    11     1   164.380   LOTEK     18   -109
2020-11-11   07:11:57    11     1   164.380   LOTEK      8   -114
2020-11-11   07:11:58    11     1   164.380   LOTEK     18   -114
2020-11-11   07:12:14    11     1   164.380   LOTEK     59   -110
2020-11-11   07:12:15    11     1   164.480   LOTEK     89   -113
2020-11-11   07:12:15    11     1   164.480   LOTEK     87   -109
2020-11-11   07:12:19    11     1   164.480   LOTEK      8   -111
2020-11-11   07:12:21    11     1   164.380   LOTEK    102   -110
2020-11-11   07:12:22    11     1   164.480   LOTEK     19   -111
2020-11-11   07:12:23    11     1   164.380   LOTEK    133   -110
2020-11-11   07:12:26    11     1   164.380   LOTEK     18   -110
2020-11-11   07:12:28    11     1   164.380   LOTEK      2   -112
2020-11-11   07:12:36    11     1   164.380   LOTEK     18   -113
2020-11-11   07:12:38    11     1   164.380   LOTEK      3   -110
2020-11-11   07:12:40    11     1   164.380   LOTEK     52   -109
2020-11-11   07:12:51    11     1   164.480   LOTEK      4   -110
2020-11-11   07:12:58    11     1   164.480   LOTEK     13   -107
2020-11-11   07:13:00    11     1   164.480   LOTEK     80   -110
2020-11-11   07:13:05    11     1   164.480   LOTEK      2   -111
2020-11-11   07:13:06    11     1   164.480   LOTEK     73   -112
2020-11-11   07:13:15    11     1   164.380   LOTEK      2   -112
2020-11-11   07:13:15    11     1   164.480   LOTEK    109   -109
2020-11-11   07:13:20    11     1   164.480   LOTEK      3   -113
2020-11-11   07:13:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:13:30    11     1   164.480   LOTEK      3   -108
2020-11-11   07:13:36    11     1   164.480   LOTEK     33   -107
2020-11-11   07:13:37    11     1   164.380   LOTEK      1   -114
2020-11-11   07:13:52    11     1   164.380   LOTEK     15   -110
2020-11-11   07:14:02    11     1   164.380   LOTEK     55   -111
2020-11-11   07:14:03    11     1   164.480   LOTEK     16   -109
2020-11-11   07:14:04    11     1   164.380   LOTEK      2   -112
2020-11-11   07:14:07    11     1   164.380   LOTEK    104   -111
2020-11-11   07:14:09    11     1   164.480   LOTEK     59   -108
2020-11-11   07:14:17    11     1   164.480   LOTEK    101   -111
2020-11-11   07:14:18    11     1   164.380   LOTEK     62   -113
2020-11-11   07:14:18    11     1   164.480   LOTEK     31   -109
2020-11-11   07:14:23    11     1   164.380   LOTEK     15   -111
2020-11-11   07:14:33    11     1   164.380   LOTEK     33   -109
2020-11-11   07:14:36    11     1   164.480   LOTEK    104   -109
2020-11-11   07:14:42    11     1   164.380   LOTEK      9   -109
2020-11-11   07:14:43    11     1   164.480   LOTEK     73   -112
2020-11-11   07:14:45    11     1   164.380   LOTEK     18   -107
2020-11-11   07:14:57    11     1   164.380   LOTEK    164   -110
2020-11-11   07:14:59    11     1   164.380   LOTEK      2   -111
2020-11-11   07:15:09    11     1   164.480   LOTEK     46   -110
2020-11-11   07:15:14    11     1   164.380   LOTEK     18   -112
2020-11-11   07:15:16    11     1   164.380   LOTEK     16   -111
2020-11-11   07:15:18    11     1   164.380   LOTEK    102   -113
2020-11-11   07:15:23    11     1   164.380   LOTEK    100   -113
2020-11-11   07:15:32    11     1   164.380   LOTEK     16   -113
2020-11-11   07:15:33    11     1   164.480   LOTEK    205   -112
2020-11-11   07:15:35    11     1   164.380   LOTEK     18   -111
2020-11-11   07:15:35    11     1   164.380   LOTEK      1   -110
2020-11-11   07:15:41    11     1   164.380   LOTEK      1   -112
2020-11-11   07:15:42    11     1   164.380   LOTEK     92   -110
2020-11-11   07:15:43    11     1   164.480   LOTEK     40   -107
2020-11-11   07:15:45    11     1   164.380   LOTEK      2   -110
2020-11-11   07:15:55    11     1   164.480   LOTEK     15   -113
2020-11-11   07:15:55    11     1   164.480   LOTEK     15   -109
2020-11-11   07:16:09    11     1   164.380   LOTEK     46   -110
2020-11-11   07:16:10    11     1   164.480   LOTEK     33   -111
2020-11-11   07:16:12    11     1   164.480   LOTEK     58   -107
2020-11-11   07:16:18    11     1   164.380   LOTEK     90   -112
2020-11-11   07:16:20    11     1   164.380   LOTEK     18   -110
2020-11-11   07:16:22    11     1   164.380   LOTEK     19   -108
2020-11-11   07:16:23    11     1   164.380   LOTEK      2   -109
2020-11-11   07:16:30    11     1   164.480   LOTEK    103   -111
2020-11-11   07:16:30    11     1   164.380   LOTEK      1   -113
2020-11-11   07:16:31    11     1   164.480   LOTEK     58   -112
2020-11-11   07:16:41    11     1   164.380   LOTEK      2   -115
2020-11-11   07:16:45    11     1   164.480   LOTEK     16   -112
2020-11-11   07:16:47    11     1   164.380   LOTEK     74   -111
2020-11-11   07:16:59    11     1   164.480   LOTEK     82   -112
2020-11-11   07:16:59    11     1   164.480   LOTEK     36   -107
2020-11-11   07:16:59    11     1   164.480   LOTEK     44   -109
2020-11-11   07:17:10    11     1   164.380   LOTEK     64   -112
2020-11-11   07:17:16    11     1   164.480   LOTEK     31   -109
2020-11-11   07:17:18    11     1   164.380   LOTEK     58   -111
2020-11-11   07:17:19    11     1   164.380   LOTEK     44   -111
2020-11-11   07:17:25    11     1   164.480   LOTEK     29   -113
2020-11-11   07:17:33    11     1   164.380   LOTEK      1   -110
2020-11-11   07:17:33    11     1   164.480   LOTEK     63   -112
2020-11-11   07:17:37    11     1   164.380   LOTEK     18   -110
2020-11-11   07:17:40    11     1   164.380   LOTEK     22   -108
2020-11-11   07:17:42    11     1   164.480   LOTEK    115   -110
2020-11-11   07:17:48    11     1   164.480   LOTEK      8   -108
2020-11-11   07:17:53    11     1   164.480   LOTEK     93   -113
2020-11-11   07:18:00    11     1   164.480   LOTEK     84   -108
2020-11-11   07:18:04    11     1   164.380   LOTEK      1   -108
2020-11-11   07:18:07    11     1   164.380   LOTEK     33   -109
2020-11-11   07:18:09    11     1   164.480   LOTEK    111   -107
2020-11-11   07:18:09    11     1   164.480   LOTEK     34   -109
2020-11-11   07:18:14    11     1   164.380   LOTEK      2   -114
2020-11-11   07:18:18    11     1   164.380   LOTEK     46   -110
2020-11-11   07:18:20    11     1   164.480   LOTEK     48   -108
2020-11-11   07:18:21    11     1   164.480   LOTEK     62   -111
2020-11-11   07:18:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:18:35    11     1   164.480   LOTEK      4   -110
2020-11-11   07:18:42    11     1   164.380   LOTEK     86   -113
2020-11-11   07:18:50    11     1   164.380   LOTEK     46   -114
2020-11-11   07:19:00    11     1   164.480   LOTEK      1   -110
2020-11-11   07:19:01    11     1   164.480   LOTEK    172   -111
2020-11-11   07:19:04    11     1   164.380   LOTEK     74   -114
2020-11-11   07:19:10    11     1   164.380   LOTEK     62   -111
2020-11-11   07:19:10    11     1   164.480   LOTEK    190   -109
2020-11-11   07:19:13    11     1   164.480   LOTEK      2   -108
2020-11-11   07:19:16    11     1   164.380   LOTEK    177   -115
2020-11-11   07:19:17    11     1   164.380   LOTEK     31   -115
2020-11-11   07:19:17    11     1   164.380   LOTEK      1   -109
2020-11-11   07:19:17    11     1   164.380   LOTEK      1   -113
2020-11-11   07:19:18    11     1   164.380   LOTEK    104   -110
2020-11-11   07:19:20    11     1   164.380   LOTEK     64   -110
2020-11-11   07:19:23    11     1   164.480   LOTEK     34   -107
2020-11-11   07:19:23    11     1   164.380   LOTEK     19   -111
2020-11-11   07:19:29    11     1   164.380   LOTEK     35   -110
2020-11-11   07:19:30    11     1   164.480   LOTEK    176   -111
2020-11-11   07:19:38    11     1   164.480   LOTEK     59   -113
2020-11-11   07:19:45    11     1   164.380   LOTEK     46   -113
2020-11-11   07:19:49    11     1   164.480   LOTEK    116   -111
2020-11-11   07:19:49    11     1   164.480   LOTEK     10   -110
2020-11-11   07:19:50    11     1   164.480   LOTEK     29   -110
2020-11-11   07:19:50    11     1   164.480   LOTEK     77   -111
2020-11-11   07:19:54    11     1   164.480   LOTEK    120   -111
2020-11-11   07:19:55    11     1   164.380   LOTEK     29   -111
2020-11-11   07:19:56    11     1   164.380   LOTEK     38   -112
2020-11-11   07:20:01    11     1   164.480   LOTEK    178   -107
2020-11-11   07:20:12    11     1   164.480   LOTEK    111   -114
2020-11-11   07:20:14    11     1   164.380   LOTEK     29   -111
2020-11-11   07:20:18    11     1   164.380   LOTEK      1   -113
2020-11-11   07:20:20    11     1   164.380   LOTEK     22   -110
2020-11-11   07:20:24    11     1   164.380   LOTEK      6   -108
2020-11-11   07:20:25    11     1   164.380   LOTEK      8   -110
2020-11-11   07:20:30    11     1   164.480   LOTEK    110   -110
2020-11-11   07:20:32    11     1   164.380   LOTEK      2   -111
2020-11-11   07:20:32    11     1   164.480   LOTEK     59   -109
2020-11-11   07:20:34    11     1   164.480   LOTEK    187   -108
2020-11-11   07:20:38    11     1   164.480   LOTEK     46   -111
2020-11-11   07:20:39    11     1   164.480   LOTEK     44   -111
2020-11-11   07:20:56    11     1   164.380   LOTEK     18   -112
2020-11-11   07:21:03    11     1   164.480   LOTEK     24   -108
2020-11-11   07:21:05    11     1   164.480   LOTEK      2   -110
2020-11-11   07:21:09    11     1   164.480   LOTEK     64   -107
2020-11-11   07:21:10    11     1   164.380   LOTEK    114   -110
2020-11-11   07:21:15    11     1   164.480   LOTEK     24   -107
2020-11-11   07:21:28    11     1   164.380   LOTEK      2   -112
2020-11-11   07:21:31    11     1   164.380   LOTEK     72   -115
2020-11-11   07:21:31    11     1   164.480   LOTEK    121   -112
2020-11-11   07:21:34    11     1   164.380   LOTEK     90   -110
2020-11-11   07:21:40    11     1   164.480   LOTEK     18   -109
2020-11-11   07:21:42    11     1   164.480   LOTEK     24   -105
2020-11-11   07:21:43    11     1   164.380   LOTEK      2   -111
2020-11-11   07:21:46    11     1   164.480   LOTEK     17   -108
2020-11-11   07:21:57    11     1   164.380   LOTEK      2   -111
2020-11-11   07:22:02    11     1   164.380   LOTEK     92   -108
2020-11-11   07:22:08    11     1   164.480   LOTEK     35   -110
2020-11-11   07:22:08    11     1   164.380   LOTEK     24   -110
2020-11-11   07:22:14    11     1   164.380   LOTEK     46   -113
2020-11-11   07:22:19    11     1   164.380   LOTEK      2   -111
2020-11-11   07:22:20    11     1   164.380   LOTEK     34   -113
2020-11-11   07:22:23    11     1   164.480   LOTEK     33   -109
2020-11-11   07:22:24    11     1   164.380   LOTEK     31   -114
2020-11-11   07:22:26    11     1   164.380   LOTEK     15   -109
2020-11-11   07:22:28    11     1   164.480   LOTEK     74   -108
2020-11-11   07:22:32    11     1   164.380   LOTEK     17   -110
2020-11-11   07:22:32    11     1   164.380   LOTEK      1   -114
2020-11-11   07:22:34    11     1   164.380   LOTEK      3   -111
2020-11-11   07:22:40    11     1   164.380   LOTEK     15   -112
2020-11-11   07:22:40    11     1   164.380   LOTEK      3   -110
2020-11-11   07:22:44    11     1   164.380   LOTEK    150   -114
2020-11-11   07:22:47    11     1   164.480   LOTEK    131   -109
2020-11-11   07:22:53    11     1   164.380   LOTEK      1   -111
2020-11-11   07:22:54    11     1   164.480   LOTEK     33   -109
2020-11-11   07:22:54    11     1   164.480   LOTEK     63   -109
2020-11-11   07:22:55    11     1   164.480   LOTEK     20   -112
2020-11-11   07:22:57    11     1   164.480   LOTEK    182   -112
2020-11-11   07:23:00    11     1   164.380   LOTEK    117   -112
2020-11-11   07:23:00    11     1   164.480   LOTEK     31   -109
2020-11-11   07:23:05    11     1   164.480   LOTEK     53   -108
2020-11-11   07:23:09    11     1   164.380   LOTEK      2   -112
2020-11-11   07:23:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:23:34    11     1   164.480   LOTEK     31   -107
2020-11-11   07:23:36    11     1   164.380   LOTEK     29   -110
2020-11-11   07:23:38    11     1   164.380   LOTEK      2   -109
2020-11-11   07:23:45    11     1   164.480   LOTEK     35   -113
2020-11-11   07:23:51    11     1   164.380   LOTEK     18   -111
2020-11-11   07:23:52    11     1   164.480   LOTEK     88   -110
2020-11-11   07:23:54    11     1   164.480   LOTEK      3   -110
2020-11-11   07:23:56    11     1   164.380   LOTEK     18   -115
2020-11-11   07:23:58    11     1   164.380   LOTEK      4   -112
2020-11-11   07:24:02    11     1   164.480   LOTEK    120   -111
2020-11-11   07:24:03    11     1   164.380   LOTEK     34   -110
2020-11-11   07:24:04    11     1   164.480   LOTEK     91   -113
2020-11-11   07:24:07    11     1   164.380   LOTEK     29   -114
2020-11-11   07:24:10    11     1   164.380   LOTEK     15   -115
2020-11-11   07:24:15    11     1   164.480   LOTEK     23   -113
2020-11-11   07:24:15    11     1   164.480   LOTEK      7   -109
2020-11-11   07:24:21    11     1   164.380   LOTEK      1   -113
2020-11-11   07:24:23    11     1   164.480   LOTEK     30   -108
2020-11-11   07:24:29    11     1   164.480   LOTEK     18   -112
2020-11-11   07:24:32    11     1   164.480   LOTEK     89   -108
2020-11-11   07:24:43    11     1   164.480   LOTEK     80   -109
2020-11-11   07:24:46    11     1   164.380   LOTEK     18   -115
2020-11-11   07:24:46    11     1   164.380   LOTEK    148   -115
2020-11-11   07:24:50    11     1   164.480   LOTEK    122   -107
2020-11-11   07:24:51    11     1   164.480   LOTEK     52   -110
2020-11-11   07:24:52    11     1   164.480   LOTEK     15   -108
2020-11-11   07:24:53    11     1   164.380   LOTEK     15   -112
2020-11-11   07:24:55    11     1   164.380   LOTEK     44   -110
2020-11-11   07:24:59    11     1   164.380   LOTEK     49   -109
2020-11-11   07:25:08    11     1   164.380   LOTEK    150   -113
2020-11-11   07:25:14    11     1   164.480   LOTEK    107   -109
2020-11-11   07:25:22    11     1   164.480   LOTEK     64   -110
2020-11-11   07:25:34    11     1   164.480   LOTEK      6   -107
2020-11-11   07:25:54    11     1   164.480   LOTEK     73   -112
2020-11-11   07:25:59    11     1   164.380   LOTEK     23   -112
2020-11-11   07:26:00    11     1   164.480   LOTEK      6   -114
2020-11-11   07:26:02    11     1   164.380   LOTEK      1   -109
2020-11-11   07:26:02    11     1   164.380   LOTEK     46   -112
2020-11-11   07:26:14    11     1   164.480   LOTEK     46   -107
2020-11-11   07:26:16    11     1   164.480   LOTEK    132   -114
2020-11-11   07:26:25    11     1   164.380   LOTEK     31   -110
2020-11-11   07:26:28    11     1   164.380   LOTEK     15   -113
2020-11-11   07:26:30    11     1   164.480   LOTEK     11   -112
2020-11-11   07:26:34    11     1   164.380   LOTEK     61   -109
2020-11-11   07:26:38    11     1   164.480   LOTEK     66   -108
2020-11-11   07:26:39    11     1   164.480   LOTEK     73   -109
2020-11-11   07:26:40    11     1   164.380   LOTEK     46   -112
2020-11-11   07:26:40    11     1   164.380   LOTEK     92   -110
2020-11-11   07:26:46    11     1   164.480   LOTEK     56   -111
2020-11-11   07:26:48    11     1   164.480   LOTEK     26   -107
2020-11-11   07:26:53    11     1   164.480   LOTEK     76   -106
2020-11-11   07:26:57    11     1   164.380   LOTEK     18   -109
2020-11-11   07:26:58    11     1   164.480   LOTEK     94   -111
2020-11-11   07:27:00    11     1   164.380   LOTEK    106   -111
2020-11-11   07:27:04    11     1   164.380   LOTEK     19   -114
2020-11-11   07:27:12    11     1   164.380   LOTEK     34   -109
2020-11-11   07:27:13    11     1   164.380   LOTEK     86   -111
2020-11-11   07:27:19    11     1   164.480   LOTEK    130   -111
2020-11-11   07:27:22    11     1   164.380   LOTEK     44   -109
2020-11-11   07:27:44    11     1   164.480   LOTEK     20   -110
2020-11-11   07:27:54    11     1   164.380   LOTEK      2   -110
2020-11-11   07:28:09    11     1   164.480   LOTEK     18   -108
2020-11-11   07:28:12    11     1   164.380   LOTEK     44   -111
2020-11-11   07:28:18    11     1   164.480   LOTEK    101   -112
2020-11-11   07:28:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:28:30    11     1   164.480   LOTEK     57   -108
2020-11-11   07:28:32    11     1   164.480   LOTEK     17   -111
2020-11-11   07:28:36    11     1   164.480   LOTEK     86   -108
2020-11-11   07:28:37    11     1   164.480   LOTEK      2   -106
2020-11-11   07:28:37    11     1   164.380   LOTEK      3   -112
2020-11-11   07:28:42    11     1   164.380   LOTEK     44   -111
2020-11-11   07:28:46    11     1   164.380   LOTEK    140   -110
2020-11-11   07:28:50    11     1   164.380   LOTEK    174   -114
2020-11-11   07:28:51    11     1   164.380   LOTEK      2   -110
2020-11-11   07:28:53    11     1   164.480   LOTEK     22   -111
2020-11-11   07:29:01    11     1   164.480   LOTEK     18   -108
2020-11-11   07:29:07    11     1   164.380   LOTEK      1   -112
2020-11-11   07:29:13    11     1   164.480   LOTEK     33   -110
2020-11-11   07:29:16    11     1   164.480   LOTEK     17   -111
2020-11-11   07:29:18    11     1   164.380   LOTEK     12   -113
2020-11-11   07:29:19    11     1   164.480   LOTEK     62   -107
2020-11-11   07:29:34    11     1   164.480   LOTEK     86   -108
2020-11-11   07:29:43    11     1   164.380   LOTEK     10   -109
2020-11-11   07:29:45    11     1   164.480   LOTEK     34   -107
2020-11-11   07:29:49    11     1   164.380   LOTEK      1   -111
2020-11-11   07:29:49    11     1   164.480   LOTEK     30   -110
2020-11-11   07:30:02    11     1   164.480   LOTEK     44   -109
2020-11-11   07:30:04    11     1   164.380   LOTEK     64   -112
2020-11-11   07:30:06    11     1   164.480   LOTEK     58   -109
2020-11-11   07:30:15    11     1   164.380   LOTEK     21   -112
2020-11-11   07:30:18    11     1   164.380   LOTEK     29   -111
2020-11-11   07:30:19    11     1   164.480   LOTEK     62   -108
2020-11-11   07:30:26    11     1   164.380   LOTEK    121   -113
2020-11-11   07:30:29    11     1   164.480   LOTEK     93   -109
2020-11-11   07:30:36    11     1   164.480   LOTEK      1   -110
2020-11-11   07:30:39    11     1   164.380   LOTEK     75   -113
2020-11-11   07:30:40    11     1   164.380   LOTEK     67   -109
2020-11-11   07:30:42    11     1   164.380   LOTEK     33   -109
2020-11-11   07:30:42    11     1   164.480   LOTEK    106   -108
2020-11-11   07:30:43    11     1   164.380   LOTEK      2   -111
2020-11-11   07:30:44    11     1   164.380   LOTEK     78   -114
2020-11-11   07:30:50    11     1   164.380   LOTEK    109   -110
2020-11-11   07:30:51    11     1   164.380   LOTEK     80   -110
2020-11-11   07:30:52    11     1   164.380   LOTEK      1   -110
2020-11-11   07:31:09    11     1   164.380   LOTEK     18   -110
2020-11-11   07:31:10    11     1   164.480   LOTEK     47   -111
2020-11-11   07:31:14    11     1   164.380   LOTEK     44   -109
2020-11-11   07:31:17    11     1   164.480   LOTEK     73   -113
2020-11-11   07:31:22    11     1   164.380   LOTEK     44   -109
2020-11-11   07:31:24    11     1   164.480   LOTEK     18   -110
2020-11-11   07:31:28    11     1   164.380   LOTEK    164   -113
2020-11-11   07:31:29    11     1   164.380   LOTEK     91   -113
2020-11-11   07:31:37    11     1   164.480   LOTEK     42   -110
2020-11-11   07:31:37    11     1   164.380   LOTEK      1   -113
2020-11-11   07:31:43    11     1   164.380   LOTEK      6   -110
2020-11-11   07:31:46    11     1   164.380   LOTEK      1   -113
2020-11-11   07:31:48    11     1   164.380   LOTEK      8   -113
2020-11-11   07:31:52    11     1   164.480   LOTEK    123   -110
2020-11-11   07:31:53    11     1   164.480   LOTEK     44   -113
2020-11-11   07:31:55    11     1   164.380   LOTEK      6   -109
2020-11-11   07:32:16    11     1   164.380   LOTEK     46   -111
2020-11-11   07:32:24    11     1   164.380   LOTEK    102   -111
2020-11-11   07:32:26    11     1   164.380   LOTEK     44   -112
2020-11-11   07:32:34    11     1   164.480   LOTEK     33   -112
2020-11-11   07:32:39    11     1   164.480   LOTEK     78   -112
2020-11-11   07:32:45    11     1   164.480   LOTEK    170   -110
2020-11-11   07:32:48    11     1   164.380   LOTEK    109   -110
2020-11-11   07:32:49    11     1   164.380   LOTEK      1   -113
2020-11-11   07:33:03    11     1   164.480   LOTEK    107   -111
2020-11-11   07:33:10    11     1   164.380   LOTEK    201   -114
2020-11-11   07:33:14    11     1   164.380   LOTEK    135   -110
2020-11-11   07:33:14    11     1   164.480   LOTEK    157   -109
2020-11-11   07:33:20    11     1   164.480   LOTEK    178   -106
2020-11-11   07:33:22    11     1   164.480   LOTEK    139   -107
2020-11-11   07:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:33:27    11     1   164.380   LOTEK     18   -110
2020-11-11   07:33:29    11     1   164.380   LOTEK      3   -115
2020-11-11   07:33:30    11     1   164.480   LOTEK     94   -113
2020-11-11   07:33:37    11     1   164.380   LOTEK      2   -113
2020-11-11   07:33:38    11     1   164.380   LOTEK     15   -113
2020-11-11   07:33:40    11     1   164.480   LOTEK     55   -107
2020-11-11   07:33:41    11     1   164.480   LOTEK     64   -111
2020-11-11   07:33:47    11     1   164.380   LOTEK     80   -112
2020-11-11   07:33:48    11     1   164.380   LOTEK      2   -114
2020-11-11   07:33:51    11     1   164.480   LOTEK     61   -109
2020-11-11   07:34:01    11     1   164.380   LOTEK     17   -114
2020-11-11   07:34:20    11     1   164.380   LOTEK     64   -114
2020-11-11   07:34:26    11     1   164.380   LOTEK     61   -114
2020-11-11   07:34:32    11     1   164.480   LOTEK     31   -110
2020-11-11   07:34:33    11     1   164.380   LOTEK     22   -109
2020-11-11   07:34:36    11     1   164.380   LOTEK     15   -111
2020-11-11   07:34:37    11     1   164.480   LOTEK      9   -109
2020-11-11   07:34:38    11     1   164.380   LOTEK    133   -111
2020-11-11   07:34:41    11     1   164.480   LOTEK      1   -110
2020-11-11   07:34:43    11     1   164.380   LOTEK     44   -113
2020-11-11   07:34:53    11     1   164.380   LOTEK    116   -110
2020-11-11   07:34:53    11     1   164.380   LOTEK      1   -110
2020-11-11   07:35:02    11     1   164.480   LOTEK     46   -112
2020-11-11   07:35:04    11     1   164.480   LOTEK      4   -109
2020-11-11   07:35:04    11     1   164.480   LOTEK      4   -107
2020-11-11   07:35:05    11     1   164.480   LOTEK     37   -114
2020-11-11   07:35:05    11     1   164.480   LOTEK     76   -115
2020-11-11   07:35:06    11     1   164.380   LOTEK      1   -111
2020-11-11   07:35:14    11     1   164.480   LOTEK    130   -108
2020-11-11   07:35:14    11     1   164.380   LOTEK      1   -113
2020-11-11   07:35:20    11     1   164.480   LOTEK      1   -111
2020-11-11   07:35:33    11     1   164.380   LOTEK     46   -113
2020-11-11   07:35:43    11     1   164.480   LOTEK     92   -108
2020-11-11   07:35:45    11     1   164.380   LOTEK     15   -111
2020-11-11   07:35:46    11     1   164.480   LOTEK     51   -109
2020-11-11   07:35:52    11     1   164.480   LOTEK     16   -110
2020-11-11   07:35:55    11     1   164.380   LOTEK     34   -111
2020-11-11   07:35:58    11     1   164.380   LOTEK     58   -112
2020-11-11   07:36:03    11     1   164.380   LOTEK      1   -113
2020-11-11   07:36:03    11     1   164.480   LOTEK     37   -109
2020-11-11   07:36:07    11     1   164.380   LOTEK     15   -113
2020-11-11   07:36:15    11     1   164.380   LOTEK     72   -115
2020-11-11   07:36:17    11     1   164.380   LOTEK     46   -109
2020-11-11   07:36:19    11     1   164.480   LOTEK     20   -108
2020-11-11   07:36:21    11     1   164.380   LOTEK      2   -111
2020-11-11   07:36:25    11     1   164.380   LOTEK     16   -111
2020-11-11   07:36:36    11     1   164.380   LOTEK     16   -110
2020-11-11   07:36:50    11     1   164.380   LOTEK      8   -110
2020-11-11   07:36:50    11     1   164.480   LOTEK    114   -114
2020-11-11   07:36:54    11     1   164.380   LOTEK     11   -112
2020-11-11   07:36:55    11     1   164.380   LOTEK      2   -110
2020-11-11   07:36:59    11     1   164.480   LOTEK     48   -108
2020-11-11   07:37:00    11     1   164.380   LOTEK     33   -110
2020-11-11   07:37:11    11     1   164.380   LOTEK     34   -110
2020-11-11   07:37:13    11     1   164.480   LOTEK     22   -112
2020-11-11   07:37:21    11     1   164.380   LOTEK    101   -110
2020-11-11   07:37:30    11     1   164.380   LOTEK      1   -111
2020-11-11   07:37:35    11     1   164.480   LOTEK     33   -108
2020-11-11   07:37:39    11     1   164.380   LOTEK    150   -112
2020-11-11   07:37:40    11     1   164.380   LOTEK     18   -111
2020-11-11   07:37:44    11     1   164.480   LOTEK     75   -114
2020-11-11   07:37:50    11     1   164.480   LOTEK    107   -114
2020-11-11   07:37:52    11     1   164.380   LOTEK     22   -112
2020-11-11   07:37:52    11     1   164.380   LOTEK     19   -111
2020-11-11   07:37:54    11     1   164.480   LOTEK     27   -107
2020-11-11   07:37:58    11     1   164.480   LOTEK     26   -113
2020-11-11   07:38:02    11     1   164.380   LOTEK      9   -111
2020-11-11   07:38:06    11     1   164.380   LOTEK     53   -113
2020-11-11   07:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:38:26    11     1   164.480   LOTEK     51   -109
2020-11-11   07:38:32    11     1   164.380   LOTEK      2   -112
2020-11-11   07:38:33    11     1   164.380   LOTEK     18   -111
2020-11-11   07:38:35    11     1   164.480   LOTEK      8   -111
2020-11-11   07:38:40    11     1   164.480   LOTEK     58   -113
2020-11-11   07:38:40    11     1   164.480   LOTEK     25   -109
2020-11-11   07:38:41    11     1   164.480   LOTEK     44   -110
2020-11-11   07:38:46    11     1   164.480   LOTEK     18   -112
2020-11-11   07:38:49    11     1   164.480   LOTEK     28   -112
2020-11-11   07:39:09    11     1   164.380   LOTEK     44   -113
2020-11-11   07:39:15    11     1   164.380   LOTEK     46   -113
2020-11-11   07:39:19    11     1   164.380   LOTEK     74   -110
2020-11-11   07:39:32    11     1   164.480   LOTEK     46   -110
2020-11-11   07:39:33    11     1   164.480   LOTEK     15   -112
2020-11-11   07:39:38    11     1   164.480   LOTEK    100   -109
2020-11-11   07:39:44    11     1   164.380   LOTEK      8   -109
2020-11-11   07:39:49    11     1   164.380   LOTEK     74   -113
2020-11-11   07:39:56    11     1   164.380   LOTEK    143   -111
2020-11-11   07:39:57    11     1   164.480   LOTEK    137   -109
2020-11-11   07:40:01    11     1   164.480   LOTEK     73   -108
2020-11-11   07:40:03    11     1   164.380   LOTEK     15   -111
2020-11-11   07:40:26    11     1   164.480   LOTEK     35   -112
2020-11-11   07:40:29    11     1   164.380   LOTEK      1   -112
2020-11-11   07:40:33    11     1   164.380   LOTEK     44   -113
2020-11-11   07:40:34    11     1   164.380   LOTEK     29   -114
2020-11-11   07:40:35    11     1   164.480   LOTEK     45   -105
2020-11-11   07:40:36    11     1   164.380   LOTEK     55   -113
2020-11-11   07:40:48    11     1   164.380   LOTEK     46   -111
2020-11-11   07:40:53    11     1   164.380   LOTEK     20   -112
2020-11-11   07:40:54    11     1   164.380   LOTEK     31   -114
2020-11-11   07:40:57    11     1   164.480   LOTEK     19   -112
2020-11-11   07:41:01    11     1   164.380   LOTEK     12   -111
2020-11-11   07:41:11    11     1   164.480   LOTEK    157   -107
2020-11-11   07:41:13    11     1   164.380   LOTEK     19   -110
2020-11-11   07:41:15    11     1   164.480   LOTEK     33   -110
2020-11-11   07:41:17    11     1   164.380   LOTEK     61   -110
2020-11-11   07:41:20    11     1   164.380   LOTEK      1   -111
2020-11-11   07:41:28    11     1   164.380   LOTEK      1   -112
2020-11-11   07:41:31    11     1   164.380   LOTEK     72   -115
2020-11-11   07:41:43    11     1   164.380   LOTEK     44   -113
2020-11-11   07:41:43    11     1   164.380   LOTEK      1   -111
2020-11-11   07:41:46    11     1   164.380   LOTEK     18   -111
2020-11-11   07:41:48    11     1   164.480   LOTEK    114   -111
2020-11-11   07:41:49    11     1   164.480   LOTEK     31   -109
2020-11-11   07:41:52    11     1   164.480   LOTEK     44   -106
2020-11-11   07:41:57    11     1   164.480   LOTEK     79   -107
2020-11-11   07:41:58    11     1   164.380   LOTEK    100   -111
2020-11-11   07:42:03    11     1   164.380   LOTEK     44   -113
2020-11-11   07:42:05    11     1   164.380   LOTEK    116   -113
2020-11-11   07:42:06    11     1   164.480   LOTEK     93   -106
2020-11-11   07:42:14    11     1   164.480   LOTEK    104   -113
2020-11-11   07:42:19    11     1   164.380   LOTEK     34   -115
2020-11-11   07:42:19    11     1   164.380   LOTEK     18   -112
2020-11-11   07:42:20    11     1   164.480   LOTEK     16   -107
2020-11-11   07:42:29    11     1   164.380   LOTEK     73   -111
2020-11-11   07:42:33    11     1   164.380   LOTEK    130   -115
2020-11-11   07:42:39    11     1   164.380   LOTEK      1   -113
2020-11-11   07:42:47    11     1   164.480   LOTEK     29   -108
2020-11-11   07:42:53    11     1   164.380   LOTEK     24   -113
2020-11-11   07:42:56    11     1   164.480   LOTEK    102   -111
2020-11-11   07:42:56    11     1   164.380   LOTEK     87   -111
2020-11-11   07:43:00    11     1   164.380   LOTEK     34   -109
2020-11-11   07:43:06    11     1   164.380   LOTEK     29   -111
2020-11-11   07:43:10    11     1   164.380   LOTEK    131   -112
2020-11-11   07:43:11    11     1   164.380   LOTEK     61   -112
2020-11-11   07:43:12    11     1   164.480   LOTEK     60   -109
2020-11-11   07:43:12    11     1   164.380   LOTEK      1   -112
2020-11-11   07:43:15    11     1   164.380   LOTEK     29   -112
2020-11-11   07:43:18    11     1   164.480   LOTEK    134   -108
2020-11-11   07:43:19    11     1   164.380   LOTEK     34   -114
2020-11-11   07:43:21    11     1   164.480   LOTEK     73   -111
2020-11-11   07:43:22    11     1   164.380   LOTEK     62   -113
2020-11-11   07:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:43:25    11     1   164.380   LOTEK      8   -110
2020-11-11   07:43:31    11     1   164.380   LOTEK      2   -111
2020-11-11   07:43:36    11     1   164.480   LOTEK     72   -107
2020-11-11   07:43:37    11     1   164.480   LOTEK     33   -107
2020-11-11   07:43:38    11     1   164.480   LOTEK    105   -108
2020-11-11   07:43:43    11     1   164.380   LOTEK     38   -112
2020-11-11   07:43:43    11     1   164.480   LOTEK     34   -108
2020-11-11   07:43:48    11     1   164.480   LOTEK     90   -109
2020-11-11   07:43:54    11     1   164.480   LOTEK     18   -109
2020-11-11   07:44:02    11     1   164.380   LOTEK     27   -112
2020-11-11   07:44:03    11     1   164.480   LOTEK    164   -107
2020-11-11   07:44:10    11     1   164.380   LOTEK      1   -115
2020-11-11   07:44:14    11     1   164.380   LOTEK     76   -115
2020-11-11   07:44:17    11     1   164.380   LOTEK     22   -110
2020-11-11   07:44:20    11     1   164.480   LOTEK     40   -108
2020-11-11   07:44:32    11     1   164.380   LOTEK     73   -111
2020-11-11   07:44:44    11     1   164.480   LOTEK      2   -108
2020-11-11   07:44:44    11     1   164.380   LOTEK      1   -111
2020-11-11   07:44:45    11     1   164.480   LOTEK     88   -109
2020-11-11   07:44:50    11     1   164.380   LOTEK    115   -113
2020-11-11   07:44:51    11     1   164.380   LOTEK      1   -111
2020-11-11   07:44:52    11     1   164.380   LOTEK     34   -111
2020-11-11   07:45:02    11     1   164.480   LOTEK     18   -107
2020-11-11   07:45:07    11     1   164.380   LOTEK      1   -112
2020-11-11   07:45:13    11     1   164.380   LOTEK    116   -115
2020-11-11   07:45:15    11     1   164.380   LOTEK     90   -112
2020-11-11   07:45:16    11     1   164.380   LOTEK     61   -111
2020-11-11   07:45:26    11     1   164.380   LOTEK     18   -111
2020-11-11   07:45:31    11     1   164.380   LOTEK     75   -114
2020-11-11   07:45:32    11     1   164.480   LOTEK    161   -112
2020-11-11   07:45:34    11     1   164.380   LOTEK    114   -112
2020-11-11   07:45:34    11     1   164.380   LOTEK    114   -110
2020-11-11   07:45:35    11     1   164.380   LOTEK     74   -110
2020-11-11   07:45:37    11     1   164.480   LOTEK     67   -113
2020-11-11   07:45:38    11     1   164.480   LOTEK     44   -106
2020-11-11   07:45:44    11     1   164.380   LOTEK      1   -110
2020-11-11   07:45:44    11     1   164.380   LOTEK      2   -112
2020-11-11   07:45:51    11     1   164.380   LOTEK     19   -111
2020-11-11   07:45:53    11     1   164.380   LOTEK    116   -113
2020-11-11   07:46:07    11     1   164.380   LOTEK     34   -112
2020-11-11   07:46:10    11     1   164.480   LOTEK      6   -111
2020-11-11   07:46:10    11     1   164.480   LOTEK     58   -109
2020-11-11   07:46:15    11     1   164.480   LOTEK    112   -107
2020-11-11   07:46:16    11     1   164.480   LOTEK    138   -107
2020-11-11   07:46:22    11     1   164.380   LOTEK     33   -114
2020-11-11   07:46:27    11     1   164.380   LOTEK     34   -114
2020-11-11   07:46:35    11     1   164.380   LOTEK      8   -113
2020-11-11   07:46:38    11     1   164.380   LOTEK      3   -111
2020-11-11   07:46:41    11     1   164.380   LOTEK      1   -111
2020-11-11   07:46:46    11     1   164.380   LOTEK     19   -113
2020-11-11   07:46:51    11     1   164.480   LOTEK     31   -107
2020-11-11   07:46:53    11     1   164.380   LOTEK      1   -113
2020-11-11   07:46:58    11     1   164.380   LOTEK      1   -112
2020-11-11   07:47:02    11     1   164.480   LOTEK    195   -108
2020-11-11   07:47:04    11     1   164.480   LOTEK     40   -106
2020-11-11   07:47:04    11     1   164.380   LOTEK      2   -113
2020-11-11   07:47:11    11     1   164.380   LOTEK     64   -113
2020-11-11   07:47:15    11     1   164.380   LOTEK     75   -110
2020-11-11   07:47:20    11     1   164.480   LOTEK     59   -108
2020-11-11   07:47:26    11     1   164.480   LOTEK    140   -110
2020-11-11   07:47:29    11     1   164.480   LOTEK     22   -111
2020-11-11   07:47:33    11     1   164.480   LOTEK     21   -111
2020-11-11   07:47:34    11     1   164.380   LOTEK    109   -114
2020-11-11   07:47:38    11     1   164.380   LOTEK      6   -110
2020-11-11   07:47:45    11     1   164.380   LOTEK     15   -108
2020-11-11   07:47:56    11     1   164.380   LOTEK     58   -113
2020-11-11   07:48:06    11     1   164.480   LOTEK      4   -107
2020-11-11   07:48:08    11     1   164.380   LOTEK      3   -111
2020-11-11   07:48:10    11     1   164.480   LOTEK      6   -110
2020-11-11   07:48:13    11     1   164.480   LOTEK     86   -108
2020-11-11   07:48:19    11     1   164.480   LOTEK      8   -110
2020-11-11   07:48:21    11     1   164.380   LOTEK    114   -112
2020-11-11   07:48:22    11     1   164.380   LOTEK    109   -115
2020-11-11   07:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:48:25    11     1   164.380   LOTEK     90   -111
2020-11-11   07:48:34    11     1   164.380   LOTEK     15   -109
2020-11-11   07:48:35    11     1   164.480   LOTEK    101   -109
2020-11-11   07:48:54    11     1   164.480   LOTEK      2   -107
2020-11-11   07:48:57    11     1   164.480   LOTEK      1   -111
2020-11-11   07:48:57    11     1   164.480   LOTEK    167   -105
2020-11-11   07:49:03    11     1   164.480   LOTEK     34   -106
2020-11-11   07:49:06    11     1   164.480   LOTEK     62   -107
2020-11-11   07:49:09    11     1   164.380   LOTEK     80   -113
2020-11-11   07:49:13    11     1   164.380   LOTEK     15   -113
2020-11-11   07:49:20    11     1   164.380   LOTEK      3   -113
2020-11-11   07:49:21    11     1   164.380   LOTEK     46   -112
2020-11-11   07:49:24    11     1   164.380   LOTEK     16   -114
2020-11-11   07:49:29    11     1   164.380   LOTEK     58   -111
2020-11-11   07:49:29    11     1   164.480   LOTEK      2   -111
2020-11-11   07:49:30    11     1   164.380   LOTEK      2   -111
2020-11-11   07:49:37    11     1   164.380   LOTEK     33   -112
2020-11-11   07:49:38    11     1   164.380   LOTEK     75   -114
2020-11-11   07:49:43    11     1   164.480   LOTEK     29   -111
2020-11-11   07:49:52    11     1   164.380   LOTEK     34   -111
2020-11-11   07:50:00    11     1   164.480   LOTEK     67   -108
2020-11-11   07:50:19    11     1   164.480   LOTEK     19   -112
2020-11-11   07:50:21    11     1   164.480   LOTEK     73   -108
2020-11-11   07:50:23    11     1   164.380   LOTEK     15   -113
2020-11-11   07:50:24    11     1   164.380   LOTEK      1   -110
2020-11-11   07:50:29    11     1   164.380   LOTEK     33   -110
2020-11-11   07:50:46    11     1   164.380   LOTEK      4   -109
2020-11-11   07:51:01    11     1   164.380   LOTEK     29   -115
2020-11-11   07:51:02    11     1   164.480   LOTEK    103   -109
2020-11-11   07:51:02    11     1   164.380   LOTEK     22   -110
2020-11-11   07:51:06    11     1   164.480   LOTEK      5   -106
2020-11-11   07:51:07    11     1   164.380   LOTEK     18   -114
2020-11-11   07:51:09    11     1   164.380   LOTEK      1   -111
2020-11-11   07:51:09    11     1   164.380   LOTEK     44   -111
2020-11-11   07:51:14    11     1   164.380   LOTEK     92   -115
2020-11-11   07:51:15    11     1   164.480   LOTEK     34   -110
2020-11-11   07:51:17    11     1   164.380   LOTEK     44   -111
2020-11-11   07:51:19    11     1   164.380   LOTEK    102   -113
2020-11-11   07:51:35    11     1   164.380   LOTEK     19   -112
2020-11-11   07:51:36    11     1   164.480   LOTEK     41   -107
2020-11-11   07:51:36    11     1   164.480   LOTEK    115   -109
2020-11-11   07:51:37    11     1   164.480   LOTEK     74   -108
2020-11-11   07:51:38    11     1   164.480   LOTEK     90   -107
2020-11-11   07:51:38    11     1   164.380   LOTEK    106   -114
2020-11-11   07:51:40    11     1   164.380   LOTEK      2   -112
2020-11-11   07:51:40    11     1   164.380   LOTEK      2   -112
2020-11-11   07:51:44    11     1   164.480   LOTEK      1   -108
2020-11-11   07:51:46    11     1   164.380   LOTEK     44   -110
2020-11-11   07:51:48    11     1   164.480   LOTEK      1   -113
2020-11-11   07:51:56    11     1   164.480   LOTEK    118   -111
2020-11-11   07:51:57    11     1   164.380   LOTEK     31   -110
2020-11-11   07:51:59    11     1   164.480   LOTEK    160   -107
2020-11-11   07:52:01    11     1   164.480   LOTEK     15   -109
2020-11-11   07:52:02    11     1   164.380   LOTEK     96   -110
2020-11-11   07:52:08    11     1   164.380   LOTEK      2   -112
2020-11-11   07:52:23    11     1   164.380   LOTEK     15   -111
2020-11-11   07:52:31    11     1   164.480   LOTEK      2   -110
2020-11-11   07:52:47    11     1   164.380   LOTEK     59   -112
2020-11-11   07:52:55    11     1   164.380   LOTEK      1   -111
2020-11-11   07:53:01    11     1   164.480   LOTEK    117   -106
2020-11-11   07:53:07    11     1   164.480   LOTEK    117   -108
2020-11-11   07:53:16    11     1   164.380   LOTEK     35   -110
2020-11-11   07:53:24    11     1   164.380   LOTEK     82   -114
2020-11-11   07:53:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:53:25    11     1   164.480   LOTEK      3   -113
2020-11-11   07:53:30    11     1   164.380   LOTEK      2   -110
2020-11-11   07:53:34    11     1   164.380   LOTEK     89   -111
2020-11-11   07:53:36    11     1   164.380   LOTEK      2   -112
2020-11-11   07:53:37    11     1   164.380   LOTEK      2   -111
2020-11-11   07:53:44    11     1   164.380   LOTEK     29   -111
2020-11-11   07:53:50    11     1   164.380   LOTEK      3   -110
2020-11-11   07:53:50    11     1   164.480   LOTEK      6   -111
2020-11-11   07:53:57    11     1   164.380   LOTEK     72   -111
2020-11-11   07:53:58    11     1   164.480   LOTEK     46   -108
2020-11-11   07:53:59    11     1   164.380   LOTEK      8   -111
2020-11-11   07:54:01    11     1   164.480   LOTEK     31   -106
2020-11-11   07:54:02    11     1   164.480   LOTEK     31   -109
2020-11-11   07:54:07    11     1   164.380   LOTEK     33   -112
2020-11-11   07:54:15    11     1   164.480   LOTEK     29   -110
2020-11-11   07:54:22    11     1   164.480   LOTEK     16   -110
2020-11-11   07:54:23    11     1   164.480   LOTEK     72   -109
2020-11-11   07:54:26    11     1   164.480   LOTEK     61   -110
2020-11-11   07:54:26    11     1   164.480   LOTEK     16   -108
2020-11-11   07:54:28    11     1   164.480   LOTEK    106   -112
2020-11-11   07:54:34    11     1   164.380   LOTEK     33   -113
2020-11-11   07:54:38    11     1   164.380   LOTEK      2   -111
2020-11-11   07:54:48    11     1   164.480   LOTEK      3   -112
2020-11-11   07:54:56    11     1   164.380   LOTEK      1   -110
2020-11-11   07:54:57    11     1   164.380   LOTEK     44   -114
2020-11-11   07:54:57    11     1   164.380   LOTEK    118   -109
2020-11-11   07:54:58    11     1   164.380   LOTEK     19   -115
2020-11-11   07:55:09    11     1   164.380   LOTEK     73   -112
2020-11-11   07:55:26    11     1   164.480   LOTEK    122   -107
2020-11-11   07:55:26    11     1   164.380   LOTEK     46   -112
2020-11-11   07:55:27    11     1   164.480   LOTEK     48   -106
2020-11-11   07:55:34    11     1   164.380   LOTEK     15   -111
2020-11-11   07:55:40    11     1   164.480   LOTEK     47   -110
2020-11-11   07:55:44    11     1   164.480   LOTEK     87   -110
2020-11-11   07:55:57    11     1   164.380   LOTEK      1   -113
2020-11-11   07:56:00    11     1   164.380   LOTEK      2   -111
2020-11-11   07:56:09    11     1   164.480   LOTEK    154   -108
2020-11-11   07:56:10    11     1   164.480   LOTEK     75   -106
2020-11-11   07:56:11    11     1   164.480   LOTEK    159   -113
2020-11-11   07:56:14    11     1   164.380   LOTEK     59   -111
2020-11-11   07:56:16    11     1   164.380   LOTEK     44   -115
2020-11-11   07:56:17    11     1   164.380   LOTEK     18   -113
2020-11-11   07:56:18    11     1   164.380   LOTEK    109   -111
2020-11-11   07:56:27    11     1   164.480   LOTEK    131   -107
2020-11-11   07:56:27    11     1   164.480   LOTEK    122   -106
2020-11-11   07:56:28    11     1   164.380   LOTEK     89   -115
2020-11-11   07:56:29    11     1   164.480   LOTEK    133   -110
2020-11-11   07:56:31    11     1   164.380   LOTEK     33   -112
2020-11-11   07:56:31    11     1   164.380   LOTEK      2   -115
2020-11-11   07:56:34    11     1   164.480   LOTEK     88   -108
2020-11-11   07:56:38    11     1   164.380   LOTEK     18   -113
2020-11-11   07:56:41    11     1   164.480   LOTEK     66   -113
2020-11-11   07:56:44    11     1   164.480   LOTEK     34   -113
2020-11-11   07:56:48    11     1   164.380   LOTEK     18   -109
2020-11-11   07:56:51    11     1   164.380   LOTEK      2   -114
2020-11-11   07:56:54    11     1   164.380   LOTEK      1   -113
2020-11-11   07:57:04    11     1   164.480   LOTEK     58   -107
2020-11-11   07:57:05    11     1   164.480   LOTEK     31   -113
2020-11-11   07:57:07    11     1   164.380   LOTEK      1   -112
2020-11-11   07:57:17    11     1   164.480   LOTEK     86   -106
2020-11-11   07:57:26    11     1   164.380   LOTEK     52   -114
2020-11-11   07:57:28    11     1   164.480   LOTEK    123   -105
2020-11-11   07:57:30    11     1   164.480   LOTEK     62   -108
2020-11-11   07:57:35    11     1   164.380   LOTEK     63   -110
2020-11-11   07:57:46    11     1   164.380   LOTEK      2   -112
2020-11-11   07:57:59    11     1   164.380   LOTEK     18   -111
2020-11-11   07:58:10    11     1   164.380   LOTEK    177   -115
2020-11-11   07:58:19    11     1   164.380   LOTEK     15   -115
2020-11-11   07:58:21    11     1   164.380   LOTEK     31   -111
2020-11-11   07:58:21    11     1   164.480   LOTEK    106   -113
2020-11-11   07:58:24    11     1   164.480   LOTEK     25    -68
2020-11-11   07:58:29    11     1   164.480   LOTEK    115   -110
2020-11-11   07:58:34    11     1   164.380   LOTEK     21   -112
2020-11-11   07:58:36    11     1   164.380   LOTEK     46   -110
2020-11-11   07:58:36    11     1   164.480   LOTEK    114   -107
2020-11-11   07:58:43    11     1   164.380   LOTEK     15   -112
2020-11-11   07:58:43    11     1   164.380   LOTEK      2   -111
2020-11-11   07:58:45    11     1   164.380   LOTEK     88   -112
2020-11-11   07:58:47    11     1   164.380   LOTEK      6   -109
2020-11-11   07:58:50    11     1   164.480   LOTEK      2   -108
2020-11-11   07:58:56    11     1   164.480   LOTEK     48   -110
2020-11-11   07:59:00    11     1   164.380   LOTEK    120   -111
2020-11-11   07:59:02    11     1   164.380   LOTEK     58   -110
2020-11-11   07:59:02    11     1   164.480   LOTEK     89   -106
2020-11-11   07:59:06    11     1   164.380   LOTEK      1   -112
2020-11-11   07:59:12    11     1   164.380   LOTEK      2   -115
2020-11-11   07:59:13    11     1   164.380   LOTEK     22   -114
2020-11-11   07:59:13    11     1   164.480   LOTEK     74   -109
2020-11-11   07:59:15    11     1   164.480   LOTEK     92   -111
2020-11-11   07:59:16    11     1   164.380   LOTEK     19   -110
2020-11-11   07:59:18    11     1   164.480   LOTEK    148   -112
2020-11-11   07:59:18    11     1   164.380   LOTEK     46   -113
2020-11-11   07:59:22    11     1   164.380   LOTEK      3   -114
2020-11-11   07:59:31    11     1   164.380   LOTEK     51   -115
2020-11-11   07:59:34    11     1   164.480   LOTEK    105   -106
2020-11-11   07:59:35    11     1   164.480   LOTEK     83   -104
2020-11-11   07:59:37    11     1   164.380   LOTEK     46   -112
2020-11-11   07:59:54    11     1   164.480   LOTEK      6   -107
2020-11-11   08:00:04    11     1   164.480   LOTEK     34   -108
2020-11-11   08:00:16    11     1   164.380   LOTEK      1   -114
2020-11-11   08:00:17    11     1   164.480   LOTEK     30   -110
2020-11-11   08:00:21    11     1   164.480   LOTEK      2   -108
2020-11-11   08:00:31    11     1   164.380   LOTEK     15   -111
2020-11-11   08:00:32    11     1   164.380   LOTEK     61   -110
2020-11-11   08:00:35    11     1   164.380   LOTEK      1   -111
2020-11-11   08:00:49    11     1   164.480   LOTEK     35   -106
2020-11-11   08:00:50    11     1   164.380   LOTEK     55   -112
2020-11-11   08:00:53    11     1   164.380   LOTEK     58   -110
2020-11-11   08:00:56    11     1   164.380   LOTEK      1   -112
2020-11-11   08:01:11    11     1   164.380   LOTEK    132   -108
2020-11-11   08:01:12    11     1   164.380   LOTEK     15   -112
2020-11-11   08:01:16    11     1   164.380   LOTEK     18   -114
2020-11-11   08:01:16    11     1   164.480   LOTEK     32   -112
2020-11-11   08:01:30    11     1   164.380   LOTEK      1   -112
2020-11-11   08:01:31    11     1   164.480   LOTEK    166   -108
2020-11-11   08:01:38    11     1   164.380   LOTEK      2   -112
2020-11-11   08:01:39    11     1   164.380   LOTEK    157   -114
2020-11-11   08:01:43    11     1   164.480   LOTEK     74   -112
2020-11-11   08:01:43    11     1   164.380   LOTEK     48   -115
2020-11-11   08:01:55    11     1   164.380   LOTEK     29   -112
2020-11-11   08:01:58    11     1   164.480   LOTEK    133   -110
2020-11-11   08:01:58    11     1   164.480   LOTEK     24   -106
2020-11-11   08:02:00    11     1   164.480   LOTEK      2   -106
2020-11-11   08:02:02    11     1   164.480   LOTEK    105   -108
2020-11-11   08:02:18    11     1   164.380   LOTEK     46   -112
2020-11-11   08:02:30    11     1   164.480   LOTEK     16   -107
2020-11-11   08:02:37    11     1   164.380   LOTEK      1   -112
2020-11-11   08:02:45    11     1   164.380   LOTEK     18   -112
2020-11-11   08:02:46    11     1   164.380   LOTEK     62   -114
2020-11-11   08:02:47    11     1   164.380   LOTEK     19   -113
2020-11-11   08:02:58    11     1   164.380   LOTEK    130   -111
2020-11-11   08:03:04    11     1   164.380   LOTEK      1   -115
2020-11-11   08:03:06    11     1   164.480   LOTEK     29   -110
2020-11-11   08:03:15    11     1   164.480   LOTEK    161   -114
2020-11-11   08:03:16    11     1   164.480   LOTEK     44   -107
2020-11-11   08:03:19    11     1   164.380   LOTEK      6   -110
2020-11-11   08:03:23    11     1   164.480   LOTEK     56   -111
2020-11-11   08:03:24    11     1   164.480   LOTEK      5   -114
2020-11-11   08:03:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:03:29    11     1   164.380   LOTEK     22   -113
2020-11-11   08:03:31    11     1   164.380   LOTEK     61   -113
2020-11-11   08:03:34    11     1   164.480   LOTEK     51   -112
2020-11-11   08:03:45    11     1   164.480   LOTEK     19   -110
2020-11-11   08:03:51    11     1   164.480   LOTEK     59   -106
2020-11-11   08:03:52    11     1   164.480   LOTEK     23   -110
2020-11-11   08:03:57    11     1   164.480   LOTEK     90   -106
2020-11-11   08:04:05    11     1   164.380   LOTEK     29   -112
2020-11-11   08:04:09    11     1   164.380   LOTEK     88   -110
2020-11-11   08:04:17    11     1   164.480   LOTEK     27   -108
2020-11-11   08:04:20    11     1   164.380   LOTEK     15   -112
2020-11-11   08:04:21    11     1   164.480   LOTEK     46   -108
2020-11-11   08:04:24    11     1   164.380   LOTEK     29   -112
2020-11-11   08:04:26    11     1   164.380   LOTEK     62   -113
2020-11-11   08:04:30    11     1   164.480   LOTEK      1   -110
2020-11-11   08:04:44    11     1   164.480   LOTEK     22   -109
2020-11-11   08:04:46    11     1   164.480   LOTEK    159   -112
2020-11-11   08:05:03    11     1   164.380   LOTEK     18   -110
2020-11-11   08:05:11    11     1   164.380   LOTEK     75   -114
2020-11-11   08:05:12    11     1   164.380   LOTEK    106   -113
2020-11-11   08:05:14    11     1   164.480   LOTEK      2   -108
2020-11-11   08:05:18    11     1   164.480   LOTEK    117   -112
2020-11-11   08:05:31    11     1   164.480   LOTEK     82   -107
2020-11-11   08:05:37    11     1   164.380   LOTEK     24   -110
2020-11-11   08:05:45    11     1   164.380   LOTEK     16   -112
2020-11-11   08:05:58    11     1   164.480   LOTEK     22   -107
2020-11-11   08:06:04    11     1   164.480   LOTEK     16   -112
2020-11-11   08:06:04    11     1   164.480   LOTEK    102   -112
2020-11-11   08:06:11    11     1   164.380   LOTEK     18   -113
2020-11-11   08:06:14    11     1   164.480   LOTEK     38   -110
2020-11-11   08:06:14    11     1   164.380   LOTEK      6   -110
2020-11-11   08:06:22    11     1   164.380   LOTEK     18   -115
2020-11-11   08:06:23    11     1   164.380   LOTEK     16   -112
2020-11-11   08:06:23    11     1   164.480   LOTEK    103   -109
2020-11-11   08:06:24    11     1   164.480   LOTEK     74   -111
2020-11-11   08:06:25    11     1   164.380   LOTEK     44   -111
2020-11-11   08:06:25    11     1   164.380   LOTEK     80   -115
2020-11-11   08:06:27    11     1   164.480   LOTEK     56   -108
2020-11-11   08:06:28    11     1   164.480   LOTEK    122   -112
2020-11-11   08:06:29    11     1   164.380   LOTEK     18   -111
2020-11-11   08:06:35    11     1   164.380   LOTEK     62   -115
2020-11-11   08:06:40    11     1   164.480   LOTEK      1   -108
2020-11-11   08:06:45    11     1   164.480   LOTEK    120   -110
2020-11-11   08:06:49    11     1   164.480   LOTEK     66   -107
2020-11-11   08:07:09    11     1   164.380   LOTEK      6   -112
2020-11-11   08:07:10    11     1   164.380   LOTEK     18   -115
2020-11-11   08:07:12    11     1   164.480   LOTEK     31   -106
2020-11-11   08:07:13    11     1   164.480   LOTEK      1   -108
2020-11-11   08:07:13    11     1   164.380   LOTEK     18   -112
2020-11-11   08:07:22    11     1   164.480   LOTEK    185   -105
2020-11-11   08:07:29    11     1   164.380   LOTEK     90   -112
2020-11-11   08:07:34    11     1   164.480   LOTEK      8   -107
2020-11-11   08:07:52    11     1   164.380   LOTEK     44   -111
2020-11-11   08:07:52    11     1   164.380   LOTEK      1   -113
2020-11-11   08:08:06    11     1   164.480   LOTEK    101   -108
2020-11-11   08:08:06    11     1   164.380   LOTEK     44   -114
2020-11-11   08:08:17    11     1   164.480   LOTEK    188   -106
2020-11-11   08:08:19    11     1   164.380   LOTEK     61   -111
2020-11-11   08:08:24    11     1   164.480   LOTEK     25    -69
2020-11-11   08:08:32    11     1   164.480   LOTEK     92   -108
2020-11-11   08:08:42    11     1   164.380   LOTEK      1   -111
2020-11-11   08:08:47    11     1   164.380   LOTEK     18   -110
2020-11-11   08:08:48    11     1   164.480   LOTEK     16   -109
2020-11-11   08:08:57    11     1   164.480   LOTEK     35   -109
2020-11-11   08:09:04    11     1   164.380   LOTEK     33   -112
2020-11-11   08:09:10    11     1   164.480   LOTEK    100   -107
2020-11-11   08:09:13    11     1   164.380   LOTEK      2   -109
2020-11-11   08:09:14    11     1   164.380   LOTEK     58   -110
2020-11-11   08:09:22    11     1   164.480   LOTEK      8   -109
2020-11-11   08:09:23    11     1   164.380   LOTEK      2   -109
2020-11-11   08:09:26    11     1   164.380   LOTEK     38   -114
2020-11-11   08:09:30    11     1   164.480   LOTEK    164   -108
2020-11-11   08:09:32    11     1   164.380   LOTEK     18   -110
2020-11-11   08:09:32    11     1   164.380   LOTEK      1   -111
2020-11-11   08:09:34    11     1   164.380   LOTEK      2   -112
2020-11-11   08:09:35    11     1   164.480   LOTEK     20   -111
2020-11-11   08:09:39    11     1   164.480   LOTEK     53   -108
2020-11-11   08:09:44    11     1   164.380   LOTEK     31   -113
2020-11-11   08:09:54    11     1   164.480   LOTEK     33   -108
2020-11-11   08:09:55    11     1   164.480   LOTEK     73   -109
2020-11-11   08:10:00    11     1   164.480   LOTEK      4   -109
2020-11-11   08:10:00    11     1   164.380   LOTEK      2   -114
2020-11-11   08:10:01    11     1   164.480   LOTEK     46   -107
2020-11-11   08:10:01    11     1   164.380   LOTEK      2   -112
2020-11-11   08:10:02    11     1   164.380   LOTEK      1   -113
2020-11-11   08:10:04    11     1   164.380   LOTEK     44   -112
2020-11-11   08:10:07    11     1   164.480   LOTEK     72   -105
2020-11-11   08:10:13    11     1   164.380   LOTEK     46   -113
2020-11-11   08:10:14    11     1   164.380   LOTEK     15   -113
2020-11-11   08:10:15    11     1   164.480   LOTEK     72   -107
2020-11-11   08:10:24    11     1   164.380   LOTEK     34   -113
2020-11-11   08:10:25    11     1   164.380   LOTEK     18   -112
2020-11-11   08:10:26    11     1   164.480   LOTEK    130   -107
2020-11-11   08:10:30    11     1   164.380   LOTEK      2   -115
2020-11-11   08:10:39    11     1   164.380   LOTEK    157   -113
2020-11-11   08:10:40    11     1   164.480   LOTEK     19   -112
2020-11-11   08:10:42    11     1   164.380   LOTEK     61   -115
2020-11-11   08:10:52    11     1   164.380   LOTEK     78   -111
2020-11-11   08:11:03    11     1   164.480   LOTEK     74   -109
2020-11-11   08:11:07    11     1   164.380   LOTEK      2   -114
2020-11-11   08:11:10    11     1   164.480   LOTEK     46   -108
2020-11-11   08:11:15    11     1   164.480   LOTEK     31   -112
2020-11-11   08:11:17    11     1   164.480   LOTEK     92   -111
2020-11-11   08:11:20    11     1   164.380   LOTEK     35   -110
2020-11-11   08:11:25    11     1   164.480   LOTEK     34   -108
2020-11-11   08:11:25    11     1   164.480   LOTEK     88   -107
2020-11-11   08:11:26    11     1   164.380   LOTEK     80   -111
2020-11-11   08:11:27    11     1   164.380   LOTEK      8   -113
2020-11-11   08:11:29    11     1   164.480   LOTEK     12   -108
2020-11-11   08:11:30    11     1   164.380   LOTEK     18   -112
2020-11-11   08:11:36    11     1   164.480   LOTEK     24   -106
2020-11-11   08:11:36    11     1   164.380   LOTEK     46   -114
2020-11-11   08:11:39    11     1   164.380   LOTEK     19   -111
2020-11-11   08:11:47    11     1   164.480   LOTEK      3   -112
2020-11-11   08:11:58    11     1   164.480   LOTEK      6   -108
2020-11-11   08:11:58    11     1   164.480   LOTEK      6   -107
2020-11-11   08:12:03    11     1   164.380   LOTEK     45   -112
2020-11-11   08:12:15    11     1   164.380   LOTEK    101   -115
2020-11-11   08:12:18    11     1   164.380   LOTEK      2   -111
2020-11-11   08:12:19    11     1   164.380   LOTEK     44   -113
2020-11-11   08:12:24    11     1   164.380   LOTEK     29   -111
2020-11-11   08:12:27    11     1   164.480   LOTEK     19   -108
2020-11-11   08:12:43    11     1   164.480   LOTEK     17   -112
2020-11-11   08:13:15    11     1   164.480   LOTEK     63   -108
2020-11-11   08:13:16    11     1   164.380   LOTEK    117   -114
2020-11-11   08:13:20    11     1   164.380   LOTEK      5   -110
2020-11-11   08:13:21    11     1   164.480   LOTEK     60   -113
2020-11-11   08:13:24    11     1   164.480   LOTEK    114   -109
2020-11-11   08:13:24    11     1   164.480   LOTEK     25    -69
2020-11-11   08:13:29    11     1   164.480   LOTEK      5   -106
2020-11-11   08:13:37    11     1   164.380   LOTEK     31   -112
2020-11-11   08:13:45    11     1   164.380   LOTEK    130   -112
2020-11-11   08:13:54    11     1   164.480   LOTEK     58   -106
2020-11-11   08:13:57    11     1   164.480   LOTEK    111   -108
2020-11-11   08:13:58    11     1   164.380   LOTEK     33   -111
2020-11-11   08:14:09    11     1   164.380   LOTEK     46   -113
2020-11-11   08:14:11    11     1   164.380   LOTEK     74   -111
2020-11-11   08:14:11    11     1   164.380   LOTEK     33   -110
2020-11-11   08:14:15    11     1   164.380   LOTEK    114   -114
2020-11-11   08:14:18    11     1   164.380   LOTEK      2   -114
2020-11-11   08:14:21    11     1   164.480   LOTEK      3   -108
2020-11-11   08:14:25    11     1   164.480   LOTEK    186   -105
2020-11-11   08:14:28    11     1   164.380   LOTEK     33   -114
2020-11-11   08:14:34    11     1   164.380   LOTEK      1   -111
2020-11-11   08:14:36    11     1   164.380   LOTEK     18   -111
2020-11-11   08:14:40    11     1   164.480   LOTEK     11   -107
2020-11-11   08:14:46    11     1   164.380   LOTEK      2   -110
2020-11-11   08:14:52    11     1   164.380   LOTEK    164   -113
2020-11-11   08:14:53    11     1   164.480   LOTEK      2   -109
2020-11-11   08:14:54    11     1   164.380   LOTEK     62   -113
2020-11-11   08:14:58    11     1   164.380   LOTEK    121   -115
2020-11-11   08:15:00    11     1   164.480   LOTEK     22   -105
2020-11-11   08:15:08    11     1   164.380   LOTEK     80   -113
2020-11-11   08:15:10    11     1   164.380   LOTEK     86   -110
2020-11-11   08:15:13    11     1   164.480   LOTEK     46   -106
2020-11-11   08:15:13    11     1   164.380   LOTEK      4   -112
2020-11-11   08:15:15    11     1   164.380   LOTEK    133   -110
2020-11-11   08:15:15    11     1   164.480   LOTEK    115   -107
2020-11-11   08:15:15    11     1   164.480   LOTEK     46   -108
2020-11-11   08:15:17    11     1   164.480   LOTEK    114   -109
2020-11-11   08:15:17    11     1   164.480   LOTEK     46   -107
2020-11-11   08:15:18    11     1   164.480   LOTEK    133   -108
2020-11-11   08:15:19    11     1   164.380   LOTEK    118   -110
2020-11-11   08:15:25    11     1   164.380   LOTEK     40   -111
2020-11-11   08:15:51    11     1   164.480   LOTEK     72   -108
2020-11-11   08:15:59    11     1   164.480   LOTEK    120   -107
2020-11-11   08:16:17    11     1   164.480   LOTEK     73   -107
2020-11-11   08:16:23    11     1   164.380   LOTEK    109   -110
2020-11-11   08:16:23    11     1   164.480   LOTEK    174   -106
2020-11-11   08:16:29    11     1   164.380   LOTEK     19   -112
2020-11-11   08:16:35    11     1   164.380   LOTEK     46   -113
2020-11-11   08:16:50    11     1   164.380   LOTEK      2   -109
2020-11-11   08:16:54    11     1   164.480   LOTEK      8   -111
2020-11-11   08:17:02    11     1   164.480   LOTEK      9   -108
2020-11-11   08:17:06    11     1   164.480   LOTEK    130   -109
2020-11-11   08:17:06    11     1   164.380   LOTEK     46   -114
2020-11-11   08:17:06    11     1   164.480   LOTEK     22   -108
2020-11-11   08:17:10    11     1   164.380   LOTEK     97   -113
2020-11-11   08:17:11    11     1   164.380   LOTEK     18   -113
2020-11-11   08:17:16    11     1   164.480   LOTEK     29   -106
2020-11-11   08:17:24    11     1   164.380   LOTEK      1   -113
2020-11-11   08:17:30    11     1   164.480   LOTEK      1   -111
2020-11-11   08:17:30    11     1   164.380   LOTEK     18   -113
2020-11-11   08:17:35    11     1   164.480   LOTEK     31   -108
2020-11-11   08:17:47    11     1   164.380   LOTEK     73   -112
2020-11-11   08:17:50    11     1   164.480   LOTEK    129   -108
2020-11-11   08:17:53    11     1   164.380   LOTEK     74   -113
2020-11-11   08:17:57    11     1   164.380   LOTEK     94   -113
2020-11-11   08:18:02    11     1   164.480   LOTEK    104   -108
2020-11-11   08:18:03    11     1   164.480   LOTEK    190   -113
2020-11-11   08:18:10    11     1   164.480   LOTEK    132   -108
2020-11-11   08:18:11    11     1   164.480   LOTEK     30   -103
2020-11-11   08:18:19    11     1   164.380   LOTEK     15   -114
2020-11-11   08:18:19    11     1   164.380   LOTEK     46   -112
2020-11-11   08:18:23    11     1   164.380   LOTEK     62   -110
2020-11-11   08:18:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:18:27    11     1   164.380   LOTEK      2   -111
2020-11-11   08:18:29    11     1   164.480   LOTEK     35   -108
2020-11-11   08:18:32    11     1   164.380   LOTEK     16   -111
2020-11-11   08:18:32    11     1   164.380   LOTEK     75   -115
2020-11-11   08:18:38    11     1   164.480   LOTEK     46   -109
2020-11-11   08:18:47    11     1   164.480   LOTEK      2   -110
2020-11-11   08:19:00    11     1   164.480   LOTEK     47   -110
2020-11-11   08:19:02    11     1   164.480   LOTEK      4   -106
2020-11-11   08:19:06    11     1   164.480   LOTEK     46   -110
2020-11-11   08:19:13    11     1   164.480   LOTEK      4   -108
2020-11-11   08:19:15    11     1   164.480   LOTEK     35   -108
2020-11-11   08:19:15    11     1   164.480   LOTEK     99   -107
2020-11-11   08:19:17    11     1   164.480   LOTEK     19   -106
2020-11-11   08:19:18    11     1   164.380   LOTEK     29   -113
2020-11-11   08:19:27    11     1   164.380   LOTEK     34   -111
2020-11-11   08:19:28    11     1   164.380   LOTEK      2   -114
2020-11-11   08:19:36    11     1   164.380   LOTEK     32   -111
2020-11-11   08:19:37    11     1   164.480   LOTEK     52   -109
2020-11-11   08:19:38    11     1   164.380   LOTEK    117   -113
2020-11-11   08:19:38    11     1   164.380   LOTEK    117   -115
2020-11-11   08:19:42    11     1   164.380   LOTEK      7   -114
2020-11-11   08:19:42    11     1   164.380   LOTEK     62   -112
2020-11-11   08:19:51    11     1   164.380   LOTEK     44   -110
2020-11-11   08:19:55    11     1   164.480   LOTEK     82   -110
2020-11-11   08:19:57    11     1   164.480   LOTEK     34   -107
2020-11-11   08:20:04    11     1   164.480   LOTEK     31   -105
2020-11-11   08:20:24    11     1   164.480   LOTEK     24   -110
2020-11-11   08:20:24    11     1   164.380   LOTEK     15   -112
2020-11-11   08:20:38    11     1   164.380   LOTEK     73   -112
2020-11-11   08:20:40    11     1   164.380   LOTEK     15   -114
2020-11-11   08:20:42    11     1   164.480   LOTEK     58   -105
2020-11-11   08:20:50    11     1   164.480   LOTEK      2   -111
2020-11-11   08:20:52    11     1   164.480   LOTEK     19   -107
2020-11-11   08:20:57    11     1   164.380   LOTEK     18   -110
2020-11-11   08:21:00    11     1   164.480   LOTEK    162   -110
2020-11-11   08:21:07    11     1   164.480   LOTEK     18   -110
2020-11-11   08:21:08    11     1   164.480   LOTEK     15   -107
2020-11-11   08:21:08    11     1   164.380   LOTEK    121   -114
2020-11-11   08:21:08    11     1   164.480   LOTEK    146   -109
2020-11-11   08:21:09    11     1   164.380   LOTEK    116   -112
2020-11-11   08:21:24    11     1   164.380   LOTEK     44   -112
2020-11-11   08:21:27    11     1   164.380   LOTEK      1   -113
2020-11-11   08:21:30    11     1   164.380   LOTEK     31   -111
2020-11-11   08:21:39    11     1   164.380   LOTEK     23   -113
2020-11-11   08:21:40    11     1   164.380   LOTEK     61   -113
2020-11-11   08:21:44    11     1   164.380   LOTEK      2   -113
2020-11-11   08:21:51    11     1   164.480   LOTEK     44   -110
2020-11-11   08:21:52    11     1   164.380   LOTEK      2   -112
2020-11-11   08:21:57    11     1   164.380   LOTEK      3   -110
2020-11-11   08:21:57    11     1   164.380   LOTEK      2   -109
2020-11-11   08:21:59    11     1   164.380   LOTEK     18   -111
2020-11-11   08:22:05    11     1   164.380   LOTEK      2   -112
2020-11-11   08:22:07    11     1   164.480   LOTEK     15   -108
2020-11-11   08:22:12    11     1   164.380   LOTEK     46   -112
2020-11-11   08:22:13    11     1   164.380   LOTEK      3   -115
2020-11-11   08:22:19    11     1   164.380   LOTEK      2   -113
2020-11-11   08:22:26    11     1   164.480   LOTEK     18   -108
2020-11-11   08:22:31    11     1   164.480   LOTEK     65   -104
2020-11-11   08:22:41    11     1   164.480   LOTEK     53   -107
2020-11-11   08:22:42    11     1   164.380   LOTEK      1   -112
2020-11-11   08:22:42    11     1   164.380   LOTEK     11   -110
2020-11-11   08:22:57    11     1   164.380   LOTEK      1   -113
2020-11-11   08:23:00    11     1   164.380   LOTEK     33   -112
2020-11-11   08:23:07    11     1   164.480   LOTEK     94   -109
2020-11-11   08:23:11    11     1   164.480   LOTEK     64   -109
2020-11-11   08:23:12    11     1   164.380   LOTEK      1   -113
2020-11-11   08:23:15    11     1   164.380   LOTEK     22   -113
2020-11-11   08:23:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:23:29    11     1   164.380   LOTEK     29   -113
2020-11-11   08:23:32    11     1   164.380   LOTEK     46   -114
2020-11-11   08:23:36    11     1   164.480   LOTEK     90   -106
2020-11-11   08:23:49    11     1   164.480   LOTEK     23   -107
2020-11-11   08:24:00    11     1   164.480   LOTEK    116   -111
2020-11-11   08:24:00    11     1   164.480   LOTEK    170   -113
2020-11-11   08:24:00    11     1   164.380   LOTEK      1   -112
2020-11-11   08:24:04    11     1   164.480   LOTEK     51   -108
2020-11-11   08:24:04    11     1   164.480   LOTEK      2   -107
2020-11-11   08:24:04    11     1   164.380   LOTEK     44   -110
2020-11-11   08:24:06    11     1   164.380   LOTEK     15   -110
2020-11-11   08:24:09    11     1   164.480   LOTEK     18   -109
2020-11-11   08:24:12    11     1   164.380   LOTEK     18   -114
2020-11-11   08:24:12    11     1   164.480   LOTEK     80   -107
2020-11-11   08:24:17    11     1   164.380   LOTEK     18   -113
2020-11-11   08:24:30    11     1   164.480   LOTEK     23   -106
2020-11-11   08:24:36    11     1   164.380   LOTEK      6   -114
2020-11-11   08:24:36    11     1   164.380   LOTEK      1   -112
2020-11-11   08:24:49    11     1   164.480   LOTEK     77   -111
2020-11-11   08:24:51    11     1   164.480   LOTEK      1   -111
2020-11-11   08:24:59    11     1   164.480   LOTEK     67   -109
2020-11-11   08:25:00    11     1   164.380   LOTEK     22   -114
2020-11-11   08:25:01    11     1   164.480   LOTEK      5   -113
2020-11-11   08:25:04    11     1   164.480   LOTEK      2   -108
2020-11-11   08:25:06    11     1   164.380   LOTEK     33   -111
2020-11-11   08:25:13    11     1   164.380   LOTEK     92   -112
2020-11-11   08:25:19    11     1   164.380   LOTEK     44   -110
2020-11-11   08:25:20    11     1   164.380   LOTEK      2   -111
2020-11-11   08:25:30    11     1   164.480   LOTEK     92   -108
2020-11-11   08:25:43    11     1   164.480   LOTEK      2   -107
2020-11-11   08:25:49    11     1   164.480   LOTEK      1   -107
2020-11-11   08:25:52    11     1   164.480   LOTEK    147   -111
2020-11-11   08:25:59    11     1   164.380   LOTEK     46   -111
2020-11-11   08:26:08    11     1   164.380   LOTEK     22   -114
2020-11-11   08:26:17    11     1   164.480   LOTEK     68   -108
2020-11-11   08:26:18    11     1   164.480   LOTEK     61   -108
2020-11-11   08:26:20    11     1   164.380   LOTEK     90   -112
2020-11-11   08:26:26    11     1   164.380   LOTEK     44   -111
2020-11-11   08:26:31    11     1   164.380   LOTEK     59   -112
2020-11-11   08:26:34    11     1   164.380   LOTEK     92   -113
2020-11-11   08:26:34    11     1   164.380   LOTEK     22   -112
2020-11-11   08:26:37    11     1   164.480   LOTEK      3   -106
2020-11-11   08:26:42    11     1   164.480   LOTEK    109   -114
2020-11-11   08:26:46    11     1   164.380   LOTEK      7   -113
2020-11-11   08:26:47    11     1   164.480   LOTEK    114   -110
2020-11-11   08:26:53    11     1   164.380   LOTEK     18   -113
2020-11-11   08:27:02    11     1   164.380   LOTEK     58   -112
2020-11-11   08:27:08    11     1   164.380   LOTEK    116   -115
2020-11-11   08:27:12    11     1   164.480   LOTEK     10   -110
2020-11-11   08:27:16    11     1   164.380   LOTEK      5   -115
2020-11-11   08:27:17    11     1   164.380   LOTEK      2   -111
2020-11-11   08:27:21    11     1   164.480   LOTEK     25   -106
2020-11-11   08:27:25    11     1   164.380   LOTEK      2   -113
2020-11-11   08:27:30    11     1   164.380   LOTEK     18   -111
2020-11-11   08:27:41    11     1   164.480   LOTEK     62   -109
2020-11-11   08:27:41    11     1   164.480   LOTEK     79   -112
2020-11-11   08:27:43    11     1   164.380   LOTEK      8   -113
2020-11-11   08:27:43    11     1   164.380   LOTEK      8   -111
2020-11-11   08:27:45    11     1   164.380   LOTEK     64   -111
2020-11-11   08:27:45    11     1   164.380   LOTEK      6   -109
2020-11-11   08:27:46    11     1   164.380   LOTEK     22   -110
2020-11-11   08:27:50    11     1   164.380   LOTEK      2   -115
2020-11-11   08:27:56    11     1   164.380   LOTEK    103   -115
2020-11-11   08:27:56    11     1   164.380   LOTEK      1   -113
2020-11-11   08:27:57    11     1   164.480   LOTEK     35   -109
2020-11-11   08:27:57    11     1   164.380   LOTEK     45   -110
2020-11-11   08:27:58    11     1   164.480   LOTEK     63   -110
2020-11-11   08:27:58    11     1   164.380   LOTEK     15   -114
2020-11-11   08:27:59    11     1   164.480   LOTEK     47   -105
2020-11-11   08:28:00    11     1   164.380   LOTEK     62   -115
2020-11-11   08:28:05    11     1   164.480   LOTEK      1   -105
2020-11-11   08:28:06    11     1   164.480   LOTEK     22   -108
2020-11-11   08:28:08    11     1   164.380   LOTEK     72   -115
2020-11-11   08:28:09    11     1   164.480   LOTEK     34   -108
2020-11-11   08:28:11    11     1   164.480   LOTEK    107   -109
2020-11-11   08:28:17    11     1   164.480   LOTEK     47   -106
2020-11-11   08:28:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:28:26    11     1   164.480   LOTEK     76   -108
2020-11-11   08:28:26    11     1   164.380   LOTEK     45   -114
2020-11-11   08:28:30    11     1   164.380   LOTEK     35   -112
2020-11-11   08:28:35    11     1   164.380   LOTEK     29   -114
2020-11-11   08:28:41    11     1   164.380   LOTEK     58   -111
2020-11-11   08:28:45    11     1   164.380   LOTEK     74   -110
2020-11-11   08:28:46    11     1   164.380   LOTEK      3   -114
2020-11-11   08:28:47    11     1   164.380   LOTEK      4   -112
2020-11-11   08:28:49    11     1   164.480   LOTEK     17   -108
2020-11-11   08:28:56    11     1   164.380   LOTEK      1   -112
2020-11-11   08:29:02    11     1   164.380   LOTEK     32   -114
2020-11-11   08:29:04    11     1   164.480   LOTEK     31   -108
2020-11-11   08:29:08    11     1   164.380   LOTEK     15   -111
2020-11-11   08:29:08    11     1   164.480   LOTEK      2   -111
2020-11-11   08:29:12    11     1   164.380   LOTEK      1   -112
2020-11-11   08:29:14    11     1   164.380   LOTEK      1   -115
2020-11-11   08:29:16    11     1   164.380   LOTEK     30   -114
2020-11-11   08:29:17    11     1   164.380   LOTEK     29   -112
2020-11-11   08:29:22    11     1   164.480   LOTEK    130   -112
2020-11-11   08:29:28    11     1   164.480   LOTEK      3   -108
2020-11-11   08:29:29    11     1   164.480   LOTEK    115   -108
2020-11-11   08:29:38    11     1   164.480   LOTEK    169   -105
2020-11-11   08:29:51    11     1   164.480   LOTEK     44   -109
2020-11-11   08:29:55    11     1   164.480   LOTEK     60   -106
2020-11-11   08:29:55    11     1   164.380   LOTEK      2   -112
2020-11-11   08:29:56    11     1   164.380   LOTEK     93   -114
2020-11-11   08:30:06    11     1   164.380   LOTEK      8   -115
2020-11-11   08:30:06    11     1   164.380   LOTEK     29   -111
2020-11-11   08:30:09    11     1   164.480   LOTEK    171   -112
2020-11-11   08:30:11    11     1   164.480   LOTEK     44   -106
2020-11-11   08:30:16    11     1   164.380   LOTEK     18   -113
2020-11-11   08:30:18    11     1   164.380   LOTEK      2   -110
2020-11-11   08:30:19    11     1   164.380   LOTEK     62   -113
2020-11-11   08:30:21    11     1   164.480   LOTEK     31   -110
2020-11-11   08:30:27    11     1   164.480   LOTEK     63   -109
2020-11-11   08:30:35    11     1   164.380   LOTEK    101   -111
2020-11-11   08:30:35    11     1   164.380   LOTEK     46   -114
2020-11-11   08:30:35    11     1   164.480   LOTEK     72   -110
2020-11-11   08:30:39    11     1   164.380   LOTEK     15   -113
2020-11-11   08:30:43    11     1   164.380   LOTEK     46   -115
2020-11-11   08:30:49    11     1   164.380   LOTEK     10   -113
2020-11-11   08:30:57    11     1   164.380   LOTEK     34   -112
2020-11-11   08:31:02    11     1   164.380   LOTEK     15   -111
2020-11-11   08:31:07    11     1   164.380   LOTEK    130   -111
2020-11-11   08:31:10    11     1   164.480   LOTEK     49   -107
2020-11-11   08:31:19    11     1   164.380   LOTEK    130   -111
2020-11-11   08:31:20    11     1   164.480   LOTEK     94   -110
2020-11-11   08:31:22    11     1   164.480   LOTEK    132   -105
2020-11-11   08:31:26    11     1   164.380   LOTEK     34   -112
2020-11-11   08:31:30    11     1   164.480   LOTEK    120   -111
2020-11-11   08:31:38    11     1   164.480   LOTEK     63   -107
2020-11-11   08:31:46    11     1   164.380   LOTEK      2   -114
2020-11-11   08:31:50    11     1   164.380   LOTEK      2   -114
2020-11-11   08:32:00    11     1   164.380   LOTEK     12   -112
2020-11-11   08:32:00    11     1   164.480   LOTEK     73   -109
2020-11-11   08:32:12    11     1   164.380   LOTEK     58   -113
2020-11-11   08:32:15    11     1   164.480   LOTEK    124   -111
2020-11-11   08:32:24    11     1   164.380   LOTEK     46   -115
2020-11-11   08:32:27    11     1   164.480   LOTEK     54   -106
2020-11-11   08:32:28    11     1   164.380   LOTEK     73   -113
2020-11-11   08:32:29    11     1   164.480   LOTEK      1   -106
2020-11-11   08:32:32    11     1   164.380   LOTEK      2   -112
2020-11-11   08:32:44    11     1   164.480   LOTEK     92   -108
2020-11-11   08:32:45    11     1   164.480   LOTEK    137   -108
2020-11-11   08:32:49    11     1   164.480   LOTEK    132   -109
2020-11-11   08:32:54    11     1   164.380   LOTEK     61   -115
2020-11-11   08:33:07    11     1   164.380   LOTEK     33   -114
2020-11-11   08:33:08    11     1   164.480   LOTEK     15   -107
2020-11-11   08:33:11    11     1   164.480   LOTEK     87   -109
2020-11-11   08:33:11    11     1   164.480   LOTEK     87   -107
2020-11-11   08:33:17    11     1   164.380   LOTEK     61   -112
2020-11-11   08:33:17    11     1   164.380   LOTEK     16   -113
2020-11-11   08:33:22    11     1   164.480   LOTEK      6   -107
2020-11-11   08:33:23    11     1   164.380   LOTEK     18   -115
2020-11-11   08:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:33:29    11     1   164.380   LOTEK     17   -113
2020-11-11   08:33:43    11     1   164.380   LOTEK     26   -113
2020-11-11   08:33:50    11     1   164.480   LOTEK     66   -107
2020-11-11   08:33:50    11     1   164.380   LOTEK      3   -110
2020-11-11   08:33:55    11     1   164.380   LOTEK     59   -112
2020-11-11   08:34:04    11     1   164.380   LOTEK     22   -113
2020-11-11   08:34:05    11     1   164.480   LOTEK    132   -107
2020-11-11   08:34:07    11     1   164.480   LOTEK     61   -109
2020-11-11   08:34:08    11     1   164.480   LOTEK     75   -106
2020-11-11   08:34:09    11     1   164.380   LOTEK     33   -112
2020-11-11   08:34:14    11     1   164.480   LOTEK     46   -108
2020-11-11   08:34:20    11     1   164.380   LOTEK     76   -109
2020-11-11   08:34:24    11     1   164.380   LOTEK     19   -113
2020-11-11   08:34:25    11     1   164.380   LOTEK      4   -112
2020-11-11   08:34:25    11     1   164.480   LOTEK      2   -106
2020-11-11   08:34:26    11     1   164.380   LOTEK     19   -111
2020-11-11   08:34:29    11     1   164.480   LOTEK    130   -107
2020-11-11   08:34:32    11     1   164.480   LOTEK     45   -111
2020-11-11   08:34:32    11     1   164.380   LOTEK      1   -113
2020-11-11   08:34:37    11     1   164.380   LOTEK     46   -114
2020-11-11   08:34:38    11     1   164.480   LOTEK    111   -106
2020-11-11   08:34:39    11     1   164.380   LOTEK      1   -114
2020-11-11   08:34:46    11     1   164.380   LOTEK     31   -110
2020-11-11   08:34:50    11     1   164.480   LOTEK     35   -107
2020-11-11   08:34:52    11     1   164.480   LOTEK    152   -108
2020-11-11   08:35:05    11     1   164.480   LOTEK     30   -108
2020-11-11   08:35:06    11     1   164.380   LOTEK    122   -113
2020-11-11   08:35:18    11     1   164.380   LOTEK     34   -112
2020-11-11   08:35:25    11     1   164.480   LOTEK      2   -108
2020-11-11   08:35:27    11     1   164.380   LOTEK      6   -113
2020-11-11   08:35:30    11     1   164.480   LOTEK    134   -109
2020-11-11   08:35:33    11     1   164.380   LOTEK      1   -113
2020-11-11   08:35:34    11     1   164.480   LOTEK      2   -106
2020-11-11   08:35:41    11     1   164.380   LOTEK     67   -112
2020-11-11   08:35:44    11     1   164.480   LOTEK     23   -111
2020-11-11   08:35:56    11     1   164.480   LOTEK     15   -107
2020-11-11   08:35:59    11     1   164.380   LOTEK     58   -114
2020-11-11   08:36:02    11     1   164.480   LOTEK    147   -106
2020-11-11   08:36:02    11     1   164.380   LOTEK     26   -113
2020-11-11   08:36:07    11     1   164.380   LOTEK      2   -113
2020-11-11   08:36:09    11     1   164.380   LOTEK     46   -113
2020-11-11   08:36:20    11     1   164.480   LOTEK     26   -108
2020-11-11   08:36:21    11     1   164.380   LOTEK     17   -112
2020-11-11   08:36:22    11     1   164.380   LOTEK     63   -115
2020-11-11   08:36:32    11     1   164.480   LOTEK     19   -109
2020-11-11   08:36:41    11     1   164.380   LOTEK     18   -114
2020-11-11   08:36:45    11     1   164.380   LOTEK     40   -115
2020-11-11   08:36:54    11     1   164.380   LOTEK     16   -113
2020-11-11   08:37:03    11     1   164.480   LOTEK     46   -107
2020-11-11   08:37:07    11     1   164.380   LOTEK     22   -112
2020-11-11   08:37:11    11     1   164.480   LOTEK    158   -105
2020-11-11   08:37:24    11     1   164.380   LOTEK      1   -114
2020-11-11   08:37:28    11     1   164.380   LOTEK      1   -113
2020-11-11   08:37:37    11     1   164.480   LOTEK    177   -110
2020-11-11   08:37:37    11     1   164.380   LOTEK     15   -114
2020-11-11   08:37:38    11     1   164.380   LOTEK     16   -112
2020-11-11   08:37:42    11     1   164.380   LOTEK     92   -115
2020-11-11   08:37:44    11     1   164.480   LOTEK     41   -110
2020-11-11   08:37:48    11     1   164.380   LOTEK     15   -114
2020-11-11   08:37:48    11     1   164.380   LOTEK     29   -113
2020-11-11   08:37:59    11     1   164.480   LOTEK     60   -112
2020-11-11   08:37:59    11     1   164.480   LOTEK     48   -112
2020-11-11   08:38:03    11     1   164.380   LOTEK      1   -115
2020-11-11   08:38:08    11     1   164.380   LOTEK      1   -109
2020-11-11   08:38:09    11     1   164.380   LOTEK      2   -112
2020-11-11   08:38:15    11     1   164.480   LOTEK    102   -109
2020-11-11   08:38:18    11     1   164.380   LOTEK     31   -110
2020-11-11   08:38:24    11     1   164.480   LOTEK     15   -107
2020-11-11   08:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:38:32    11     1   164.380   LOTEK      1   -112
2020-11-11   08:38:32    11     1   164.380   LOTEK      1   -113
2020-11-11   08:38:36    11     1   164.380   LOTEK     86   -114
2020-11-11   08:38:40    11     1   164.480   LOTEK      5   -109
2020-11-11   08:38:41    11     1   164.480   LOTEK     47   -108
2020-11-11   08:38:50    11     1   164.380   LOTEK     29   -114
2020-11-11   08:39:10    11     1   164.380   LOTEK     46   -114
2020-11-11   08:39:24    11     1   164.480   LOTEK    145   -105
2020-11-11   08:39:24    11     1   164.480   LOTEK     15   -107
2020-11-11   08:39:27    11     1   164.380   LOTEK     46   -112
2020-11-11   08:39:38    11     1   164.480   LOTEK      3   -106
2020-11-11   08:39:47    11     1   164.480   LOTEK    114   -106
2020-11-11   08:39:54    11     1   164.380   LOTEK     44   -113
2020-11-11   08:39:59    11     1   164.480   LOTEK     24   -107
2020-11-11   08:40:03    11     1   164.380   LOTEK     38   -112
2020-11-11   08:40:05    11     1   164.380   LOTEK     18   -109
2020-11-11   08:40:08    11     1   164.380   LOTEK     18   -114
2020-11-11   08:40:11    11     1   164.480   LOTEK     44   -111
2020-11-11   08:40:11    11     1   164.380   LOTEK     15   -112
2020-11-11   08:40:13    11     1   164.480   LOTEK      6   -107
2020-11-11   08:40:15    11     1   164.480   LOTEK     31   -107
2020-11-11   08:40:23    11     1   164.480   LOTEK    155   -106
2020-11-11   08:40:23    11     1   164.480   LOTEK    159   -106
2020-11-11   08:40:26    11     1   164.480   LOTEK     22   -107
2020-11-11   08:40:30    11     1   164.380   LOTEK     46   -112
2020-11-11   08:40:32    11     1   164.380   LOTEK     24   -115
2020-11-11   08:40:36    11     1   164.380   LOTEK      4   -113
2020-11-11   08:40:46    11     1   164.480   LOTEK     33   -109
2020-11-11   08:40:51    11     1   164.480   LOTEK     46   -106
2020-11-11   08:40:53    11     1   164.480   LOTEK     64   -109
2020-11-11   08:40:55    11     1   164.480   LOTEK     48   -109
2020-11-11   08:40:56    11     1   164.480   LOTEK     15   -110
2020-11-11   08:40:57    11     1   164.480   LOTEK     23   -108
2020-11-11   08:40:57    11     1   164.380   LOTEK    116   -111
2020-11-11   08:40:58    11     1   164.480   LOTEK    121   -109
2020-11-11   08:41:01    11     1   164.380   LOTEK     18   -113
2020-11-11   08:41:06    11     1   164.480   LOTEK     47   -110
2020-11-11   08:41:19    11     1   164.380   LOTEK      4   -113
2020-11-11   08:41:22    11     1   164.380   LOTEK    102   -113
2020-11-11   08:41:27    11     1   164.380   LOTEK    129   -113
2020-11-11   08:41:29    11     1   164.380   LOTEK     39   -113
2020-11-11   08:41:31    11     1   164.480   LOTEK     10   -109
2020-11-11   08:41:32    11     1   164.380   LOTEK      2   -112
2020-11-11   08:41:39    11     1   164.380   LOTEK     18   -115
2020-11-11   08:41:41    11     1   164.480   LOTEK    121   -109
2020-11-11   08:41:44    11     1   164.480   LOTEK     64   -106
2020-11-11   08:41:49    11     1   164.380   LOTEK     89   -112
2020-11-11   08:41:52    11     1   164.480   LOTEK     29   -109
2020-11-11   08:42:03    11     1   164.380   LOTEK      2   -113
2020-11-11   08:42:06    11     1   164.380   LOTEK      1   -113
2020-11-11   08:42:08    11     1   164.380   LOTEK     18   -111
2020-11-11   08:42:10    11     1   164.380   LOTEK     15   -114
2020-11-11   08:42:12    11     1   164.480   LOTEK     22   -106
2020-11-11   08:42:22    11     1   164.480   LOTEK    136   -105
2020-11-11   08:42:24    11     1   164.380   LOTEK     29   -113
2020-11-11   08:42:30    11     1   164.380   LOTEK     40   -113
2020-11-11   08:42:36    11     1   164.380   LOTEK     34   -113
2020-11-11   08:42:37    11     1   164.380   LOTEK    121   -115
2020-11-11   08:42:38    11     1   164.380   LOTEK      2   -114
2020-11-11   08:42:41    11     1   164.480   LOTEK     65   -109
2020-11-11   08:42:42    11     1   164.380   LOTEK     61   -115
2020-11-11   08:42:50    11     1   164.380   LOTEK     18   -112
2020-11-11   08:43:03    11     1   164.380   LOTEK      1   -113
2020-11-11   08:43:05    11     1   164.380   LOTEK     59   -115
2020-11-11   08:43:13    11     1   164.380   LOTEK     46   -115
2020-11-11   08:43:14    11     1   164.380   LOTEK      8   -111
2020-11-11   08:43:18    11     1   164.480   LOTEK     24   -111
2020-11-11   08:43:21    11     1   164.480   LOTEK     17   -109
2020-11-11   08:43:22    11     1   164.380   LOTEK     44   -114
2020-11-11   08:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:43:25    11     1   164.380   LOTEK     58   -113
2020-11-11   08:43:33    11     1   164.380   LOTEK      1   -112
2020-11-11   08:43:36    11     1   164.380   LOTEK      1   -113
2020-11-11   08:43:39    11     1   164.380   LOTEK     15   -114
2020-11-11   08:43:44    11     1   164.380   LOTEK     15   -111
2020-11-11   08:43:56    11     1   164.480   LOTEK      8   -108
2020-11-11   08:44:03    11     1   164.480   LOTEK     19   -106
2020-11-11   08:44:03    11     1   164.380   LOTEK     33   -113
2020-11-11   08:44:05    11     1   164.380   LOTEK     15   -112
2020-11-11   08:44:17    11     1   164.380   LOTEK      1   -111
2020-11-11   08:44:17    11     1   164.380   LOTEK     44   -113
2020-11-11   08:44:19    11     1   164.480   LOTEK     18   -109
2020-11-11   08:44:22    11     1   164.380   LOTEK     33   -113
2020-11-11   08:44:24    11     1   164.380   LOTEK      1   -114
2020-11-11   08:44:33    11     1   164.380   LOTEK      1   -112
2020-11-11   08:44:39    11     1   164.480   LOTEK     29   -106
2020-11-11   08:44:39    11     1   164.380   LOTEK     16   -113
2020-11-11   08:44:41    11     1   164.480   LOTEK     22   -108
2020-11-11   08:44:44    11     1   164.480   LOTEK      1   -112
2020-11-11   08:44:47    11     1   164.380   LOTEK      2   -114
2020-11-11   08:44:52    11     1   164.380   LOTEK     58   -110
2020-11-11   08:44:57    11     1   164.380   LOTEK    130   -114
2020-11-11   08:44:58    11     1   164.380   LOTEK     58   -113
2020-11-11   08:45:00    11     1   164.480   LOTEK     58   -108
2020-11-11   08:45:04    11     1   164.380   LOTEK     46   -112
2020-11-11   08:45:11    11     1   164.380   LOTEK     75   -112
2020-11-11   08:45:16    11     1   164.480   LOTEK     34   -105
2020-11-11   08:45:18    11     1   164.480   LOTEK      2   -108
2020-11-11   08:45:28    11     1   164.380   LOTEK     17   -114
2020-11-11   08:45:28    11     1   164.380   LOTEK     80   -112
2020-11-11   08:45:39    11     1   164.480   LOTEK     64   -106
2020-11-11   08:45:41    11     1   164.380   LOTEK      1   -114
2020-11-11   08:45:44    11     1   164.480   LOTEK      6   -107
2020-11-11   08:45:46    11     1   164.380   LOTEK     34   -114
2020-11-11   08:45:48    11     1   164.380   LOTEK    115   -112
2020-11-11   08:45:51    11     1   164.380   LOTEK     15   -112
2020-11-11   08:45:53    11     1   164.380   LOTEK     73   -111
2020-11-11   08:45:54    11     1   164.380   LOTEK      1   -115
2020-11-11   08:45:55    11     1   164.380   LOTEK     47   -115
2020-11-11   08:45:55    11     1   164.380   LOTEK     34   -112
2020-11-11   08:46:01    11     1   164.480   LOTEK     46   -105
2020-11-11   08:46:03    11     1   164.480   LOTEK      8   -107
2020-11-11   08:46:06    11     1   164.380   LOTEK     46   -112
2020-11-11   08:46:11    11     1   164.380   LOTEK     31   -112
2020-11-11   08:46:11    11     1   164.380   LOTEK     31   -114
2020-11-11   08:46:15    11     1   164.480   LOTEK     58   -108
2020-11-11   08:46:19    11     1   164.380   LOTEK     74   -112
2020-11-11   08:46:35    11     1   164.480   LOTEK    121   -108
2020-11-11   08:46:38    11     1   164.380   LOTEK      2   -110
2020-11-11   08:46:40    11     1   164.380   LOTEK     46   -114
2020-11-11   08:46:47    11     1   164.380   LOTEK      1   -113
2020-11-11   08:46:51    11     1   164.380   LOTEK     33   -112
2020-11-11   08:46:53    11     1   164.380   LOTEK      1   -112
2020-11-11   08:46:53    11     1   164.480   LOTEK     47   -112
2020-11-11   08:47:09    11     1   164.380   LOTEK     46   -111
2020-11-11   08:47:11    11     1   164.380   LOTEK      6   -115
2020-11-11   08:47:11    11     1   164.480   LOTEK     23   -106
2020-11-11   08:47:18    11     1   164.380   LOTEK     61   -114
2020-11-11   08:47:28    11     1   164.380   LOTEK     62   -114
2020-11-11   08:47:31    11     1   164.380   LOTEK      2   -112
2020-11-11   08:47:32    11     1   164.480   LOTEK    159   -104
2020-11-11   08:47:40    11     1   164.380   LOTEK     46   -110
2020-11-11   08:47:53    11     1   164.480   LOTEK      2   -107
2020-11-11   08:47:58    11     1   164.380   LOTEK     31   -114
2020-11-11   08:48:05    11     1   164.380   LOTEK      1   -112
2020-11-11   08:48:08    11     1   164.480   LOTEK    130   -109
2020-11-11   08:48:13    11     1   164.380   LOTEK     22   -113
2020-11-11   08:48:24    11     1   164.380   LOTEK     46   -113
2020-11-11   08:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:48:24    11     1   164.380   LOTEK     44   -113
2020-11-11   08:48:28    11     1   164.380   LOTEK      2   -114
2020-11-11   08:48:29    11     1   164.380   LOTEK      2   -113
2020-11-11   08:48:31    11     1   164.380   LOTEK    104   -110
2020-11-11   08:48:31    11     1   164.480   LOTEK      4   -111
2020-11-11   08:48:37    11     1   164.380   LOTEK     61   -111
2020-11-11   08:48:38    11     1   164.480   LOTEK     92   -112
2020-11-11   08:48:49    11     1   164.480   LOTEK     85   -110
2020-11-11   08:48:50    11     1   164.480   LOTEK    110   -106
2020-11-11   08:48:50    11     1   164.480   LOTEK    131   -109
2020-11-11   08:48:57    11     1   164.480   LOTEK    115   -108
2020-11-11   08:49:05    11     1   164.380   LOTEK      8   -112
2020-11-11   08:49:11    11     1   164.480   LOTEK    153   -108
2020-11-11   08:49:19    11     1   164.380   LOTEK      1   -111
2020-11-11   08:49:21    11     1   164.380   LOTEK     46   -111
2020-11-11   08:49:24    11     1   164.480   LOTEK     16   -110
2020-11-11   08:49:35    11     1   164.480   LOTEK      1   -109
2020-11-11   08:49:37    11     1   164.480   LOTEK     44   -107
2020-11-11   08:49:38    11     1   164.480   LOTEK     44   -106
2020-11-11   08:49:42    11     1   164.380   LOTEK     90   -114
2020-11-11   08:49:43    11     1   164.480   LOTEK      1   -107
2020-11-11   08:49:47    11     1   164.480   LOTEK     33   -105
2020-11-11   08:49:57    11     1   164.380   LOTEK     73   -115
2020-11-11   08:50:01    11     1   164.380   LOTEK      2   -112
2020-11-11   08:50:07    11     1   164.380   LOTEK      6   -112
2020-11-11   08:50:08    11     1   164.380   LOTEK     62   -115
2020-11-11   08:50:11    11     1   164.480   LOTEK     18   -110
2020-11-11   08:50:16    11     1   164.380   LOTEK     35   -112
2020-11-11   08:50:19    11     1   164.480   LOTEK    120   -108
2020-11-11   08:50:25    11     1   164.380   LOTEK      2   -112
2020-11-11   08:50:27    11     1   164.480   LOTEK    106   -108
2020-11-11   08:50:29    11     1   164.380   LOTEK      3   -111
2020-11-11   08:50:34    11     1   164.380   LOTEK     33   -113
2020-11-11   08:50:40    11     1   164.480   LOTEK     29   -108
2020-11-11   08:50:46    11     1   164.380   LOTEK    109   -112
2020-11-11   08:50:50    11     1   164.480   LOTEK     15   -108
2020-11-11   08:50:55    11     1   164.480   LOTEK    158   -108
2020-11-11   08:51:01    11     1   164.480   LOTEK    136   -110
2020-11-11   08:51:02    11     1   164.480   LOTEK    186   -106
2020-11-11   08:51:06    11     1   164.480   LOTEK     49   -107
2020-11-11   08:51:09    11     1   164.380   LOTEK      3   -113
2020-11-11   08:51:23    11     1   164.480   LOTEK     44   -107
2020-11-11   08:51:31    11     1   164.480   LOTEK     24   -110
2020-11-11   08:51:32    11     1   164.380   LOTEK      2   -110
2020-11-11   08:51:39    11     1   164.380   LOTEK     18   -113
2020-11-11   08:51:40    11     1   164.380   LOTEK    122   -111
2020-11-11   08:51:42    11     1   164.380   LOTEK    116   -110
2020-11-11   08:51:54    11     1   164.380   LOTEK      6   -114
2020-11-11   08:51:54    11     1   164.480   LOTEK      7   -107
2020-11-11   08:51:54    11     1   164.380   LOTEK     24   -111
2020-11-11   08:52:00    11     1   164.480   LOTEK     86   -109
2020-11-11   08:52:03    11     1   164.480   LOTEK      2   -111
2020-11-11   08:52:08    11     1   164.480   LOTEK     34   -109
2020-11-11   08:52:09    11     1   164.380   LOTEK     47   -114
2020-11-11   08:52:11    11     1   164.380   LOTEK     51   -113
2020-11-11   08:52:13    11     1   164.480   LOTEK     48   -106
2020-11-11   08:52:15    11     1   164.380   LOTEK     34   -114
2020-11-11   08:52:29    11     1   164.480   LOTEK    204   -113
2020-11-11   08:52:30    11     1   164.480   LOTEK    138   -112
2020-11-11   08:52:37    11     1   164.380   LOTEK     15   -113
2020-11-11   08:52:47    11     1   164.480   LOTEK     63   -108
2020-11-11   08:52:48    11     1   164.480   LOTEK     20   -108
2020-11-11   08:52:52    11     1   164.380   LOTEK     46   -112
2020-11-11   08:52:55    11     1   164.480   LOTEK    170   -108
2020-11-11   08:53:00    11     1   164.380   LOTEK     16   -115
2020-11-11   08:53:05    11     1   164.480   LOTEK    207   -110
2020-11-11   08:53:17    11     1   164.480   LOTEK     48   -107
2020-11-11   08:53:18    11     1   164.380   LOTEK     33   -113
2020-11-11   08:53:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:53:26    11     1   164.380   LOTEK    169   -114
2020-11-11   08:53:26    11     1   164.480   LOTEK     87   -107
2020-11-11   08:53:32    11     1   164.480   LOTEK     23   -107
2020-11-11   08:53:46    11     1   164.480   LOTEK     16   -105
2020-11-11   08:53:48    11     1   164.380   LOTEK      1   -111
2020-11-11   08:53:48    11     1   164.380   LOTEK     15   -115
2020-11-11   08:53:55    11     1   164.380   LOTEK     18   -115
2020-11-11   08:53:56    11     1   164.480   LOTEK     22   -111
2020-11-11   08:53:58    11     1   164.380   LOTEK     48   -114
2020-11-11   08:54:00    11     1   164.480   LOTEK     27   -111
2020-11-11   08:54:08    11     1   164.380   LOTEK     15   -113
2020-11-11   08:54:14    11     1   164.480   LOTEK      9   -106
2020-11-11   08:54:14    11     1   164.480   LOTEK     62   -111
2020-11-11   08:54:17    11     1   164.380   LOTEK      1   -115
2020-11-11   08:54:18    11     1   164.380   LOTEK      3   -111
2020-11-11   08:54:24    11     1   164.380   LOTEK      6   -113
2020-11-11   08:54:25    11     1   164.380   LOTEK     64   -113
2020-11-11   08:54:25    11     1   164.380   LOTEK      1   -114
2020-11-11   08:54:29    11     1   164.480   LOTEK     46   -108
2020-11-11   08:54:33    11     1   164.480   LOTEK     47   -107
2020-11-11   08:54:35    11     1   164.380   LOTEK      2   -112
2020-11-11   08:54:36    11     1   164.480   LOTEK    148   -106
2020-11-11   08:54:38    11     1   164.380   LOTEK      1   -113
2020-11-11   08:54:41    11     1   164.380   LOTEK     31   -111
2020-11-11   08:54:44    11     1   164.380   LOTEK      1   -112
2020-11-11   08:54:50    11     1   164.480   LOTEK     17   -107
2020-11-11   08:54:56    11     1   164.380   LOTEK     18   -114
2020-11-11   08:54:57    11     1   164.480   LOTEK    145   -112
2020-11-11   08:55:07    11     1   164.480   LOTEK     58   -108
2020-11-11   08:55:11    11     1   164.480   LOTEK     80   -112
2020-11-11   08:55:12    11     1   164.380   LOTEK     40   -112
2020-11-11   08:55:13    11     1   164.480   LOTEK     44   -110
2020-11-11   08:55:22    11     1   164.380   LOTEK      3   -110
2020-11-11   08:55:26    11     1   164.380   LOTEK      2   -113
2020-11-11   08:55:26    11     1   164.380   LOTEK      2   -113
2020-11-11   08:55:27    11     1   164.380   LOTEK     44   -113
2020-11-11   08:55:28    11     1   164.380   LOTEK    109   -111
2020-11-11   08:55:35    11     1   164.480   LOTEK     18   -113
2020-11-11   08:55:41    11     1   164.480   LOTEK     40   -107
2020-11-11   08:55:42    11     1   164.480   LOTEK    206   -106
2020-11-11   08:55:48    11     1   164.380   LOTEK     18   -115
2020-11-11   08:55:51    11     1   164.480   LOTEK    182   -106
2020-11-11   08:55:56    11     1   164.380   LOTEK     59   -112
2020-11-11   08:55:59    11     1   164.480   LOTEK     16   -105
2020-11-11   08:55:59    11     1   164.380   LOTEK      1   -114
2020-11-11   08:56:02    11     1   164.380   LOTEK     50   -111
2020-11-11   08:56:04    11     1   164.480   LOTEK      2   -111
2020-11-11   08:56:07    11     1   164.480   LOTEK     33   -108
2020-11-11   08:56:07    11     1   164.380   LOTEK     22   -112
2020-11-11   08:56:09    11     1   164.380   LOTEK     15   -112
2020-11-11   08:56:21    11     1   164.380   LOTEK      1   -112
2020-11-11   08:56:25    11     1   164.480   LOTEK     74   -109
2020-11-11   08:56:29    11     1   164.380   LOTEK      2   -114
2020-11-11   08:56:34    11     1   164.480   LOTEK    180   -106
2020-11-11   08:56:35    11     1   164.380   LOTEK     16   -112
2020-11-11   08:56:36    11     1   164.380   LOTEK      6   -111
2020-11-11   08:56:37    11     1   164.380   LOTEK     18   -112
2020-11-11   08:56:40    11     1   164.380   LOTEK     46   -114
2020-11-11   08:56:48    11     1   164.480   LOTEK     16   -105
2020-11-11   08:56:52    11     1   164.480   LOTEK    107   -109
2020-11-11   08:56:57    11     1   164.480   LOTEK     82   -111
2020-11-11   08:56:58    11     1   164.480   LOTEK     35   -109
2020-11-11   08:57:09    11     1   164.480   LOTEK     21   -109
2020-11-11   08:57:17    11     1   164.380   LOTEK    101   -114
2020-11-11   08:57:27    11     1   164.480   LOTEK     73   -108
2020-11-11   08:57:28    11     1   164.380   LOTEK     22   -112
2020-11-11   08:57:30    11     1   164.380   LOTEK      4   -115
2020-11-11   08:57:41    11     1   164.380   LOTEK     22   -114
2020-11-11   08:57:43    11     1   164.480   LOTEK     51   -105
2020-11-11   08:57:50    11     1   164.480   LOTEK      6   -112
2020-11-11   08:57:50    11     1   164.480   LOTEK      2   -106
2020-11-11   08:57:53    11     1   164.380   LOTEK      1   -113
2020-11-11   08:58:01    11     1   164.380   LOTEK     46   -113
2020-11-11   08:58:10    11     1   164.380   LOTEK      3   -113
2020-11-11   08:58:14    11     1   164.380   LOTEK     58   -114
2020-11-11   08:58:22    11     1   164.380   LOTEK      3   -111
2020-11-11   08:58:23    11     1   164.380   LOTEK    129   -111
2020-11-11   08:58:24    11     1   164.480   LOTEK     25    -68
2020-11-11   08:58:29    11     1   164.380   LOTEK      1   -112
2020-11-11   08:58:34    11     1   164.480   LOTEK     77   -111
2020-11-11   08:58:34    11     1   164.380   LOTEK     62   -113
2020-11-11   08:58:35    11     1   164.380   LOTEK     44   -115
2020-11-11   08:58:35    11     1   164.480   LOTEK     35   -107
2020-11-11   08:58:50    11     1   164.480   LOTEK     67   -105
2020-11-11   08:58:52    11     1   164.480   LOTEK    111   -112
2020-11-11   08:58:58    11     1   164.380   LOTEK      6   -114
2020-11-11   08:59:06    11     1   164.380   LOTEK     63   -115
2020-11-11   08:59:10    11     1   164.380   LOTEK     93   -113
2020-11-11   08:59:11    11     1   164.380   LOTEK    109   -113
2020-11-11   08:59:17    11     1   164.480   LOTEK     58   -110
2020-11-11   08:59:27    11     1   164.480   LOTEK     35   -108
2020-11-11   08:59:30    11     1   164.480   LOTEK     23   -106
2020-11-11   08:59:34    11     1   164.380   LOTEK     44   -114
2020-11-11   08:59:35    11     1   164.480   LOTEK     62   -111
2020-11-11   08:59:39    11     1   164.480   LOTEK     42   -106
2020-11-11   08:59:39    11     1   164.380   LOTEK     60   -115
2020-11-11   08:59:46    11     1   164.480   LOTEK      6   -107
2020-11-11   08:59:46    11     1   164.380   LOTEK      4   -115
2020-11-11   08:59:47    11     1   164.380   LOTEK     73   -114
2020-11-11   08:59:51    11     1   164.380   LOTEK     46   -113
2020-11-11   08:59:58    11     1   164.480   LOTEK     15   -110
2020-11-11   09:00:03    11     1   164.480   LOTEK     20   -109
2020-11-11   09:00:13    11     1   164.380   LOTEK     19   -114
2020-11-11   09:00:17    11     1   164.480   LOTEK     33   -108
2020-11-11   09:00:18    11     1   164.480   LOTEK     61   -108
2020-11-11   09:00:19    11     1   164.380   LOTEK     17   -113
2020-11-11   09:00:27    11     1   164.380   LOTEK     74   -112
2020-11-11   09:00:31    11     1   164.380   LOTEK     18   -111
2020-11-11   09:00:31    11     1   164.480   LOTEK     46   -109
2020-11-11   09:00:38    11     1   164.380   LOTEK     15   -113
2020-11-11   09:00:40    11     1   164.480   LOTEK     64   -107
2020-11-11   09:00:46    11     1   164.380   LOTEK     58   -110
2020-11-11   09:00:47    11     1   164.380   LOTEK     62   -113
2020-11-11   09:00:47    11     1   164.380   LOTEK      2   -113
2020-11-11   09:00:47    11     1   164.480   LOTEK     18   -109
2020-11-11   09:00:52    11     1   164.380   LOTEK    130   -112
2020-11-11   09:00:55    11     1   164.480   LOTEK     52   -111
2020-11-11   09:01:00    11     1   164.480   LOTEK     59   -109
2020-11-11   09:01:04    11     1   164.480   LOTEK      2   -108
2020-11-11   09:01:11    11     1   164.480   LOTEK    153   -106
2020-11-11   09:01:19    11     1   164.480   LOTEK     31   -108
2020-11-11   09:01:20    11     1   164.480   LOTEK      8   -104
2020-11-11   09:01:22    11     1   164.480   LOTEK     92   -107
2020-11-11   09:01:22    11     1   164.380   LOTEK      2   -112
2020-11-11   09:01:31    11     1   164.480   LOTEK     72   -104
2020-11-11   09:01:33    11     1   164.480   LOTEK     18   -109
2020-11-11   09:01:47    11     1   164.480   LOTEK     16   -110
2020-11-11   09:01:58    11     1   164.480   LOTEK      4   -111
2020-11-11   09:01:59    11     1   164.480   LOTEK      4   -111
2020-11-11   09:02:02    11     1   164.480   LOTEK      9   -106
2020-11-11   09:02:03    11     1   164.480   LOTEK     34   -106
2020-11-11   09:02:13    11     1   164.380   LOTEK     15   -113
2020-11-11   09:02:18    11     1   164.480   LOTEK     46   -109
2020-11-11   09:02:32    11     1   164.380   LOTEK     31   -111
2020-11-11   09:02:32    11     1   164.480   LOTEK     46   -108
2020-11-11   09:02:36    11     1   164.480   LOTEK      2   -108
2020-11-11   09:02:40    11     1   164.380   LOTEK     33   -111
2020-11-11   09:02:45    11     1   164.380   LOTEK      2   -111
2020-11-11   09:02:52    11     1   164.380   LOTEK      1   -113
2020-11-11   09:02:54    11     1   164.480   LOTEK      4   -111
2020-11-11   09:02:59    11     1   164.380   LOTEK      2   -109
2020-11-11   09:03:04    11     1   164.380   LOTEK      2   -112
2020-11-11   09:03:05    11     1   164.380   LOTEK     34   -111
2020-11-11   09:03:08    11     1   164.480   LOTEK     17   -109
2020-11-11   09:03:09    11     1   164.380   LOTEK     29   -115
2020-11-11   09:03:10    11     1   164.380   LOTEK     74   -111
2020-11-11   09:03:14    11     1   164.380   LOTEK      1   -112
2020-11-11   09:03:17    11     1   164.380   LOTEK      1   -111
2020-11-11   09:03:18    11     1   164.480   LOTEK    130   -108
2020-11-11   09:03:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:03:32    11     1   164.480   LOTEK     30   -107
2020-11-11   09:03:33    11     1   164.380   LOTEK      2   -110
2020-11-11   09:03:37    11     1   164.480   LOTEK     47   -107
2020-11-11   09:03:42    11     1   164.380   LOTEK     24   -114
2020-11-11   09:03:56    11     1   164.380   LOTEK     15   -113
2020-11-11   09:03:58    11     1   164.480   LOTEK     78   -108
2020-11-11   09:04:06    11     1   164.380   LOTEK      6   -113
2020-11-11   09:04:10    11     1   164.380   LOTEK     18   -110
2020-11-11   09:04:12    11     1   164.480   LOTEK     59   -111
2020-11-11   09:04:17    11     1   164.380   LOTEK     33   -114
2020-11-11   09:04:18    11     1   164.380   LOTEK      4   -111
2020-11-11   09:04:19    11     1   164.380   LOTEK     73   -114
2020-11-11   09:04:25    11     1   164.380   LOTEK    131   -111
2020-11-11   09:04:33    11     1   164.380   LOTEK     62   -111
2020-11-11   09:04:37    11     1   164.380   LOTEK      6   -109
2020-11-11   09:04:38    11     1   164.480   LOTEK      3   -111
2020-11-11   09:04:41    11     1   164.380   LOTEK    101   -111
2020-11-11   09:04:44    11     1   164.480   LOTEK     90   -109
2020-11-11   09:04:57    11     1   164.380   LOTEK      2   -115
2020-11-11   09:05:03    11     1   164.380   LOTEK      1   -113
2020-11-11   09:05:07    11     1   164.380   LOTEK     49   -115
2020-11-11   09:05:08    11     1   164.480   LOTEK     34   -111
2020-11-11   09:05:17    11     1   164.380   LOTEK      2   -114
2020-11-11   09:05:19    11     1   164.380   LOTEK     15   -113
2020-11-11   09:05:24    11     1   164.480   LOTEK      1   -107
2020-11-11   09:05:25    11     1   164.480   LOTEK      3   -110
2020-11-11   09:05:26    11     1   164.480   LOTEK    180   -108
2020-11-11   09:05:32    11     1   164.480   LOTEK     16   -109
2020-11-11   09:05:40    11     1   164.380   LOTEK      8   -111
2020-11-11   09:05:42    11     1   164.380   LOTEK     46   -113
2020-11-11   09:05:49    11     1   164.380   LOTEK      2   -112
2020-11-11   09:05:50    11     1   164.480   LOTEK    177   -112
2020-11-11   09:05:51    11     1   164.480   LOTEK    122   -109
2020-11-11   09:05:54    11     1   164.480   LOTEK      8   -110
2020-11-11   09:05:56    11     1   164.380   LOTEK     15   -110
2020-11-11   09:05:58    11     1   164.380   LOTEK     92   -110
2020-11-11   09:06:10    11     1   164.480   LOTEK     28   -108
2020-11-11   09:06:13    11     1   164.480   LOTEK    182   -107
2020-11-11   09:06:18    11     1   164.380   LOTEK     62   -112
2020-11-11   09:06:25    11     1   164.380   LOTEK      7   -113
2020-11-11   09:06:26    11     1   164.380   LOTEK     89   -112
2020-11-11   09:06:27    11     1   164.380   LOTEK      1   -111
2020-11-11   09:06:28    11     1   164.380   LOTEK     16   -112
2020-11-11   09:06:42    11     1   164.480   LOTEK     24   -111
2020-11-11   09:06:46    11     1   164.380   LOTEK    101   -111
2020-11-11   09:06:54    11     1   164.380   LOTEK     34   -110
2020-11-11   09:07:06    11     1   164.380   LOTEK     46   -112
2020-11-11   09:07:16    11     1   164.380   LOTEK     29   -111
2020-11-11   09:07:17    11     1   164.480   LOTEK     15   -110
2020-11-11   09:07:23    11     1   164.380   LOTEK     73   -113
2020-11-11   09:07:24    11     1   164.380   LOTEK    114   -115
2020-11-11   09:07:27    11     1   164.380   LOTEK     18   -115
2020-11-11   09:07:33    11     1   164.380   LOTEK     44   -114
2020-11-11   09:07:39    11     1   164.380   LOTEK     15   -110
2020-11-11   09:07:41    11     1   164.480   LOTEK     15   -106
2020-11-11   09:07:50    11     1   164.380   LOTEK      1   -111
2020-11-11   09:07:52    11     1   164.480   LOTEK     19   -111
2020-11-11   09:08:01    11     1   164.380   LOTEK     31   -111
2020-11-11   09:08:14    11     1   164.480   LOTEK     46   -114
2020-11-11   09:08:18    11     1   164.380   LOTEK     18   -112
2020-11-11   09:08:24    11     1   164.380   LOTEK      3   -113
2020-11-11   09:08:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:08:26    11     1   164.480   LOTEK     16   -108
2020-11-11   09:08:27    11     1   164.480   LOTEK      2   -108
2020-11-11   09:08:29    11     1   164.380   LOTEK     62   -110
2020-11-11   09:08:30    11     1   164.480   LOTEK    160   -107
2020-11-11   09:08:32    11     1   164.380   LOTEK     63   -114
2020-11-11   09:08:33    11     1   164.480   LOTEK    188   -113
2020-11-11   09:08:44    11     1   164.380   LOTEK      1   -111
2020-11-11   09:08:46    11     1   164.480   LOTEK    116   -108
2020-11-11   09:08:49    11     1   164.380   LOTEK     32   -112
2020-11-11   09:08:50    11     1   164.380   LOTEK      3   -109
2020-11-11   09:09:01    11     1   164.480   LOTEK     59   -106
2020-11-11   09:09:03    11     1   164.480   LOTEK      1   -107
2020-11-11   09:09:07    11     1   164.480   LOTEK     46   -107
2020-11-11   09:09:19    11     1   164.380   LOTEK     34   -113
2020-11-11   09:09:22    11     1   164.480   LOTEK    121   -106
2020-11-11   09:09:23    11     1   164.380   LOTEK     31   -111
2020-11-11   09:09:29    11     1   164.380   LOTEK      2   -111
2020-11-11   09:09:33    11     1   164.480   LOTEK     61   -108
2020-11-11   09:09:38    11     1   164.380   LOTEK     35   -111
2020-11-11   09:09:49    11     1   164.480   LOTEK     34   -109
2020-11-11   09:09:56    11     1   164.380   LOTEK     62   -114
2020-11-11   09:09:59    11     1   164.380   LOTEK     46   -113
2020-11-11   09:10:03    11     1   164.380   LOTEK      4   -110
2020-11-11   09:10:08    11     1   164.480   LOTEK     76   -108
2020-11-11   09:10:12    11     1   164.480   LOTEK     64   -107
2020-11-11   09:10:19    11     1   164.480   LOTEK     82   -107
2020-11-11   09:10:24    11     1   164.380   LOTEK     11   -113
2020-11-11   09:10:25    11     1   164.380   LOTEK     31   -115
2020-11-11   09:10:27    11     1   164.480   LOTEK     69   -109
2020-11-11   09:10:28    11     1   164.380   LOTEK    152   -112
2020-11-11   09:10:31    11     1   164.480   LOTEK     52   -108
2020-11-11   09:10:34    11     1   164.380   LOTEK     44   -111
2020-11-11   09:10:35    11     1   164.380   LOTEK    114   -112
2020-11-11   09:10:38    11     1   164.380   LOTEK     22   -114
2020-11-11   09:10:46    11     1   164.480   LOTEK      2   -110
2020-11-11   09:10:49    11     1   164.380   LOTEK    178   -114
2020-11-11   09:10:57    11     1   164.380   LOTEK     44   -109
2020-11-11   09:10:58    11     1   164.380   LOTEK     64   -114
2020-11-11   09:11:02    11     1   164.480   LOTEK     50   -109
2020-11-11   09:11:07    11     1   164.480   LOTEK     32   -108
2020-11-11   09:11:18    11     1   164.480   LOTEK     73   -109
2020-11-11   09:11:23    11     1   164.380   LOTEK    109   -109
2020-11-11   09:11:30    11     1   164.380   LOTEK      1   -111
2020-11-11   09:11:35    11     1   164.380   LOTEK     74   -115
2020-11-11   09:11:36    11     1   164.480   LOTEK    101   -113
2020-11-11   09:11:36    11     1   164.380   LOTEK     16   -111
2020-11-11   09:11:38    11     1   164.480   LOTEK     90   -106
2020-11-11   09:11:49    11     1   164.480   LOTEK     46   -110
2020-11-11   09:11:52    11     1   164.480   LOTEK    147   -110
2020-11-11   09:11:52    11     1   164.480   LOTEK     16   -110
2020-11-11   09:12:03    11     1   164.380   LOTEK     23   -111
2020-11-11   09:12:06    11     1   164.480   LOTEK      6   -108
2020-11-11   09:12:12    11     1   164.380   LOTEK     46   -112
2020-11-11   09:12:13    11     1   164.480   LOTEK     80   -105
2020-11-11   09:12:17    11     1   164.480   LOTEK    156   -107
2020-11-11   09:12:17    11     1   164.480   LOTEK    133   -108
2020-11-11   09:12:24    11     1   164.380   LOTEK     80   -110
2020-11-11   09:12:39    11     1   164.480   LOTEK     11   -108
2020-11-11   09:12:40    11     1   164.380   LOTEK    158   -112
2020-11-11   09:12:43    11     1   164.480   LOTEK     52   -106
2020-11-11   09:12:44    11     1   164.380   LOTEK     73   -112
2020-11-11   09:12:45    11     1   164.480   LOTEK    150   -113
2020-11-11   09:12:51    11     1   164.380   LOTEK      2   -113
2020-11-11   09:12:53    11     1   164.480   LOTEK     89   -107
2020-11-11   09:12:53    11     1   164.480   LOTEK     34   -108
2020-11-11   09:12:54    11     1   164.380   LOTEK    101   -111
2020-11-11   09:12:58    11     1   164.380   LOTEK     34   -113
2020-11-11   09:13:05    11     1   164.480   LOTEK      2   -110
2020-11-11   09:13:06    11     1   164.480   LOTEK      2   -109
2020-11-11   09:13:24    11     1   164.480   LOTEK     25    -69
2020-11-11   09:13:25    11     1   164.380   LOTEK      4   -112
2020-11-11   09:13:26    11     1   164.480   LOTEK     34   -107
2020-11-11   09:13:31    11     1   164.380   LOTEK     44   -110
2020-11-11   09:13:32    11     1   164.380   LOTEK     77   -110
2020-11-11   09:13:35    11     1   164.480   LOTEK    180   -108
2020-11-11   09:13:39    11     1   164.380   LOTEK     50   -109
2020-11-11   09:13:40    11     1   164.380   LOTEK     62   -111
2020-11-11   09:13:42    11     1   164.380   LOTEK     18   -110
2020-11-11   09:13:42    11     1   164.380   LOTEK     89   -110
2020-11-11   09:13:47    11     1   164.480   LOTEK    111   -108
2020-11-11   09:13:49    11     1   164.380   LOTEK    143   -114
2020-11-11   09:13:54    11     1   164.380   LOTEK      3   -110
2020-11-11   09:13:55    11     1   164.380   LOTEK     15   -110
2020-11-11   09:13:56    11     1   164.480   LOTEK     31   -107
2020-11-11   09:14:05    11     1   164.380   LOTEK     44   -113
2020-11-11   09:14:06    11     1   164.480   LOTEK     52   -105
2020-11-11   09:14:17    11     1   164.480   LOTEK      3   -109
2020-11-11   09:14:23    11     1   164.480   LOTEK    120   -108
2020-11-11   09:14:32    11     1   164.480   LOTEK     19   -111
2020-11-11   09:14:33    11     1   164.480   LOTEK      3   -108
2020-11-11   09:14:34    11     1   164.380   LOTEK     62   -113
2020-11-11   09:14:37    11     1   164.380   LOTEK      2   -115
2020-11-11   09:14:42    11     1   164.380   LOTEK      8   -112
2020-11-11   09:14:47    11     1   164.480   LOTEK     35   -113
2020-11-11   09:14:53    11     1   164.380   LOTEK     22   -113
2020-11-11   09:14:55    11     1   164.480   LOTEK      7   -106
2020-11-11   09:14:56    11     1   164.480   LOTEK     52   -108
2020-11-11   09:15:04    11     1   164.480   LOTEK     17   -108
2020-11-11   09:15:07    11     1   164.380   LOTEK     34   -113
2020-11-11   09:15:09    11     1   164.380   LOTEK     34   -110
2020-11-11   09:15:12    11     1   164.380   LOTEK     33   -111
2020-11-11   09:15:16    11     1   164.380   LOTEK     29   -109
2020-11-11   09:15:16    11     1   164.480   LOTEK     45   -111
2020-11-11   09:15:27    11     1   164.480   LOTEK      2   -110
2020-11-11   09:15:30    11     1   164.480   LOTEK     17   -108
2020-11-11   09:15:31    11     1   164.380   LOTEK     18   -115
2020-11-11   09:15:33    11     1   164.380   LOTEK     15   -111
2020-11-11   09:15:39    11     1   164.480   LOTEK    178   -109
2020-11-11   09:15:47    11     1   164.380   LOTEK     15   -112
2020-11-11   09:15:50    11     1   164.380   LOTEK     44   -109
2020-11-11   09:15:55    11     1   164.380   LOTEK      2   -111
2020-11-11   09:15:56    11     1   164.380   LOTEK     15   -114
2020-11-11   09:15:57    11     1   164.480   LOTEK     53   -112
2020-11-11   09:15:59    11     1   164.480   LOTEK     73   -109
2020-11-11   09:15:59    11     1   164.380   LOTEK     92   -114
2020-11-11   09:16:00    11     1   164.480   LOTEK     89   -109
2020-11-11   09:16:08    11     1   164.480   LOTEK     42   -110
2020-11-11   09:16:10    11     1   164.480   LOTEK     55   -107
2020-11-11   09:16:20    11     1   164.480   LOTEK    188   -109
2020-11-11   09:16:29    11     1   164.380   LOTEK      1   -112
2020-11-11   09:16:30    11     1   164.380   LOTEK      2   -112
2020-11-11   09:16:30    11     1   164.480   LOTEK     17   -107
2020-11-11   09:16:32    11     1   164.380   LOTEK     34   -111
2020-11-11   09:16:35    11     1   164.380   LOTEK      1   -111
2020-11-11   09:16:38    11     1   164.480   LOTEK     65   -108
2020-11-11   09:16:47    11     1   164.380   LOTEK     44   -110
2020-11-11   09:17:00    11     1   164.480   LOTEK      4   -108
2020-11-11   09:17:03    11     1   164.380   LOTEK    118   -112
2020-11-11   09:17:06    11     1   164.480   LOTEK      1   -110
2020-11-11   09:17:09    11     1   164.380   LOTEK     44   -112
2020-11-11   09:17:09    11     1   164.480   LOTEK     34   -111
2020-11-11   09:17:11    11     1   164.480   LOTEK     48   -110
2020-11-11   09:17:16    11     1   164.480   LOTEK     49   -112
2020-11-11   09:17:17    11     1   164.380   LOTEK     18   -110
2020-11-11   09:17:17    11     1   164.380   LOTEK     46   -114
2020-11-11   09:17:24    11     1   164.480   LOTEK     35   -111
2020-11-11   09:17:25    11     1   164.480   LOTEK     44   -111
2020-11-11   09:17:28    11     1   164.480   LOTEK    152   -106
2020-11-11   09:17:33    11     1   164.380   LOTEK      1   -115
2020-11-11   09:17:36    11     1   164.380   LOTEK      2   -112
2020-11-11   09:17:40    11     1   164.480   LOTEK     59   -109
2020-11-11   09:17:52    11     1   164.380   LOTEK     18   -112
2020-11-11   09:17:55    11     1   164.480   LOTEK     34   -107
2020-11-11   09:17:56    11     1   164.380   LOTEK     61   -112
2020-11-11   09:17:59    11     1   164.380   LOTEK      2   -111
2020-11-11   09:18:08    11     1   164.380   LOTEK      1   -115
2020-11-11   09:18:13    11     1   164.480   LOTEK     58   -111
2020-11-11   09:18:23    11     1   164.380   LOTEK     29   -109
2020-11-11   09:18:24    11     1   164.380   LOTEK      2   -113
2020-11-11   09:18:24    11     1   164.380   LOTEK     46   -110
2020-11-11   09:18:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:18:26    11     1   164.480   LOTEK     15   -108
2020-11-11   09:18:35    11     1   164.480   LOTEK     62   -107
2020-11-11   09:18:46    11     1   164.380   LOTEK      2   -111
2020-11-11   09:18:47    11     1   164.380   LOTEK     52   -113
2020-11-11   09:18:49    11     1   164.380   LOTEK    133   -110
2020-11-11   09:18:51    11     1   164.380   LOTEK     76   -112
2020-11-11   09:18:51    11     1   164.380   LOTEK     46   -114
2020-11-11   09:18:53    11     1   164.380   LOTEK      1   -113
2020-11-11   09:18:57    11     1   164.480   LOTEK    129   -107
2020-11-11   09:19:02    11     1   164.380   LOTEK     47   -111
2020-11-11   09:19:19    11     1   164.380   LOTEK     44   -113
2020-11-11   09:19:21    11     1   164.480   LOTEK     33   -110
2020-11-11   09:19:23    11     1   164.380   LOTEK     46   -110
2020-11-11   09:19:35    11     1   164.480   LOTEK      1   -111
2020-11-11   09:19:45    11     1   164.480   LOTEK     74   -106
2020-11-11   09:19:51    11     1   164.380   LOTEK     18   -113
2020-11-11   09:20:00    11     1   164.380   LOTEK     29   -111
2020-11-11   09:20:11    11     1   164.480   LOTEK     33   -113
2020-11-11   09:20:12    11     1   164.380   LOTEK      5   -110
2020-11-11   09:20:12    11     1   164.480   LOTEK      1   -113
2020-11-11   09:20:14    11     1   164.380   LOTEK     63   -113
2020-11-11   09:20:15    11     1   164.480   LOTEK      2   -107
2020-11-11   09:20:17    11     1   164.480   LOTEK     46   -110
2020-11-11   09:20:18    11     1   164.380   LOTEK      2   -111
2020-11-11   09:20:19    11     1   164.480   LOTEK     68   -111
2020-11-11   09:20:27    11     1   164.380   LOTEK     18   -109
2020-11-11   09:20:27    11     1   164.380   LOTEK      2   -109
2020-11-11   09:20:27    11     1   164.380   LOTEK     18   -109
2020-11-11   09:20:30    11     1   164.480   LOTEK      1   -109
2020-11-11   09:20:33    11     1   164.480   LOTEK     53   -107
2020-11-11   09:20:34    11     1   164.380   LOTEK     31   -112
2020-11-11   09:20:41    11     1   164.380   LOTEK     35   -109
2020-11-11   09:20:41    11     1   164.380   LOTEK     44   -114
2020-11-11   09:20:47    11     1   164.380   LOTEK     73   -107
2020-11-11   09:20:56    11     1   164.380   LOTEK     46   -113
2020-11-11   09:20:56    11     1   164.380   LOTEK     46   -115
2020-11-11   09:20:58    11     1   164.380   LOTEK     44   -110
2020-11-11   09:21:03    11     1   164.380   LOTEK     44   -108
2020-11-11   09:21:04    11     1   164.380   LOTEK     44   -111
2020-11-11   09:21:12    11     1   164.380   LOTEK     15   -110
2020-11-11   09:21:19    11     1   164.480   LOTEK    135   -110
2020-11-11   09:21:22    11     1   164.380   LOTEK     31   -109
2020-11-11   09:21:29    11     1   164.380   LOTEK     18   -110
2020-11-11   09:21:41    11     1   164.380   LOTEK     18   -114
2020-11-11   09:21:42    11     1   164.480   LOTEK     32   -107
2020-11-11   09:21:43    11     1   164.480   LOTEK     44   -110
2020-11-11   09:21:44    11     1   164.480   LOTEK     18   -111
2020-11-11   09:21:57    11     1   164.480   LOTEK     96   -109
2020-11-11   09:22:02    11     1   164.480   LOTEK     31   -108
2020-11-11   09:22:04    11     1   164.480   LOTEK    145   -114
2020-11-11   09:22:07    11     1   164.380   LOTEK      2   -110
2020-11-11   09:22:11    11     1   164.480   LOTEK     89   -109
2020-11-11   09:22:14    11     1   164.480   LOTEK     61   -111
2020-11-11   09:22:20    11     1   164.380   LOTEK      1   -110
2020-11-11   09:22:20    11     1   164.480   LOTEK     58   -109
2020-11-11   09:22:21    11     1   164.380   LOTEK     23   -111
2020-11-11   09:22:23    11     1   164.480   LOTEK    145   -106
2020-11-11   09:22:25    11     1   164.380   LOTEK     33   -109
2020-11-11   09:22:29    11     1   164.480   LOTEK     18   -109
2020-11-11   09:22:35    11     1   164.380   LOTEK     29   -113
2020-11-11   09:22:37    11     1   164.480   LOTEK     47   -109
2020-11-11   09:22:39    11     1   164.480   LOTEK     44   -113
2020-11-11   09:22:40    11     1   164.380   LOTEK    116   -111
2020-11-11   09:22:40    11     1   164.480   LOTEK    116   -112
2020-11-11   09:22:47    11     1   164.380   LOTEK     44   -108
2020-11-11   09:22:48    11     1   164.380   LOTEK     89   -112
2020-11-11   09:22:53    11     1   164.380   LOTEK      2   -110
2020-11-11   09:22:54    11     1   164.480   LOTEK     59   -111
2020-11-11   09:23:00    11     1   164.480   LOTEK     72   -109
2020-11-11   09:23:12    11     1   164.480   LOTEK     15   -108
2020-11-11   09:23:18    11     1   164.480   LOTEK     44   -108
2020-11-11   09:23:20    11     1   164.480   LOTEK     75   -109
2020-11-11   09:23:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:23:26    11     1   164.380   LOTEK     64   -113
2020-11-11   09:23:29    11     1   164.480   LOTEK     55   -112
2020-11-11   09:23:35    11     1   164.480   LOTEK     51   -109
2020-11-11   09:23:44    11     1   164.480   LOTEK     46   -107
2020-11-11   09:23:45    11     1   164.380   LOTEK     62   -113
2020-11-11   09:23:52    11     1   164.380   LOTEK     47   -110
2020-11-11   09:23:54    11     1   164.380   LOTEK      2   -110
2020-11-11   09:24:09    11     1   164.480   LOTEK     31   -110
2020-11-11   09:24:10    11     1   164.380   LOTEK    110   -110
2020-11-11   09:24:11    11     1   164.380   LOTEK      1   -109
2020-11-11   09:24:18    11     1   164.480   LOTEK     15   -109
2020-11-11   09:24:19    11     1   164.480   LOTEK     15   -108
2020-11-11   09:24:19    11     1   164.380   LOTEK     52   -115
2020-11-11   09:24:25    11     1   164.480   LOTEK      2   -114
2020-11-11   09:24:26    11     1   164.380   LOTEK     18   -108
2020-11-11   09:24:27    11     1   164.380   LOTEK      2   -110
2020-11-11   09:24:28    11     1   164.480   LOTEK    113   -114
2020-11-11   09:24:36    11     1   164.380   LOTEK     15   -111
2020-11-11   09:24:36    11     1   164.380   LOTEK     64   -110
2020-11-11   09:24:48    11     1   164.480   LOTEK     17   -112
2020-11-11   09:24:54    11     1   164.380   LOTEK     15   -111
2020-11-11   09:25:15    11     1   164.380   LOTEK     89   -110
2020-11-11   09:25:16    11     1   164.480   LOTEK     22   -106
2020-11-11   09:25:18    11     1   164.480   LOTEK    109   -109
2020-11-11   09:25:20    11     1   164.380   LOTEK      2   -113
2020-11-11   09:25:20    11     1   164.380   LOTEK     44   -111
2020-11-11   09:25:20    11     1   164.480   LOTEK      2   -108
2020-11-11   09:25:25    11     1   164.480   LOTEK     29   -109
2020-11-11   09:25:25    11     1   164.480   LOTEK     29   -108
2020-11-11   09:25:30    11     1   164.380   LOTEK    115   -110
2020-11-11   09:25:35    11     1   164.380   LOTEK    115   -111
2020-11-11   09:25:43    11     1   164.480   LOTEK     51   -111
2020-11-11   09:25:45    11     1   164.480   LOTEK     51   -109
2020-11-11   09:25:49    11     1   164.380   LOTEK     89   -112
2020-11-11   09:25:51    11     1   164.480   LOTEK      1   -107
2020-11-11   09:25:52    11     1   164.380   LOTEK     62   -110
2020-11-11   09:25:54    11     1   164.480   LOTEK    166   -112
2020-11-11   09:25:56    11     1   164.380   LOTEK      1   -111
2020-11-11   09:25:58    11     1   164.480   LOTEK     46   -108
2020-11-11   09:26:03    11     1   164.380   LOTEK     62   -110
2020-11-11   09:26:14    11     1   164.380   LOTEK     33   -111
2020-11-11   09:26:15    11     1   164.380   LOTEK     58   -112
2020-11-11   09:26:16    11     1   164.380   LOTEK     18   -110
2020-11-11   09:26:20    11     1   164.480   LOTEK     61   -107
2020-11-11   09:26:32    11     1   164.480   LOTEK     46   -108
2020-11-11   09:26:36    11     1   164.380   LOTEK     18   -109
2020-11-11   09:26:37    11     1   164.480   LOTEK     92   -113
2020-11-11   09:26:38    11     1   164.480   LOTEK     89   -114
2020-11-11   09:26:41    11     1   164.380   LOTEK     22   -110
2020-11-11   09:26:42    11     1   164.480   LOTEK    110   -114
2020-11-11   09:26:55    11     1   164.380   LOTEK      2   -111
2020-11-11   09:26:57    11     1   164.380   LOTEK     22   -112
2020-11-11   09:26:57    11     1   164.480   LOTEK     55   -112
2020-11-11   09:27:02    11     1   164.480   LOTEK      2   -111
2020-11-11   09:27:04    11     1   164.380   LOTEK      2   -111
2020-11-11   09:27:06    11     1   164.380   LOTEK      1   -110
2020-11-11   09:27:09    11     1   164.380   LOTEK     86   -110
2020-11-11   09:27:10    11     1   164.480   LOTEK     21   -110
2020-11-11   09:27:12    11     1   164.480   LOTEK     15   -110
2020-11-11   09:27:16    11     1   164.380   LOTEK     34   -111
2020-11-11   09:27:18    11     1   164.380   LOTEK     29   -109
2020-11-11   09:27:18    11     1   164.380   LOTEK     29   -111
2020-11-11   09:27:26    11     1   164.480   LOTEK     15   -114
2020-11-11   09:27:31    11     1   164.480   LOTEK     31   -108
2020-11-11   09:27:32    11     1   164.480   LOTEK     44   -108
2020-11-11   09:27:34    11     1   164.480   LOTEK     15   -111
2020-11-11   09:27:45    11     1   164.480   LOTEK     34   -110
2020-11-11   09:27:47    11     1   164.480   LOTEK     43   -112
2020-11-11   09:27:47    11     1   164.480   LOTEK     44   -113
2020-11-11   09:28:03    11     1   164.480   LOTEK      8   -113
2020-11-11   09:28:04    11     1   164.480   LOTEK     46   -112
2020-11-11   09:28:04    11     1   164.480   LOTEK      1   -109
2020-11-11   09:28:04    11     1   164.480   LOTEK    125   -112
2020-11-11   09:28:06    11     1   164.480   LOTEK     48   -108
2020-11-11   09:28:11    11     1   164.380   LOTEK     18   -108
2020-11-11   09:28:14    11     1   164.480   LOTEK     63   -108
2020-11-11   09:28:17    11     1   164.380   LOTEK      2   -109
2020-11-11   09:28:22    11     1   164.480   LOTEK     61   -108
2020-11-11   09:28:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:28:27    11     1   164.380   LOTEK     74   -111
2020-11-11   09:28:29    11     1   164.380   LOTEK     15   -111
2020-11-11   09:28:40    11     1   164.480   LOTEK     29   -108
2020-11-11   09:28:56    11     1   164.480   LOTEK     59   -110
2020-11-11   09:28:59    11     1   164.380   LOTEK      1   -111
2020-11-11   09:28:59    11     1   164.480   LOTEK     21   -112
2020-11-11   09:29:07    11     1   164.480   LOTEK      2   -109
2020-11-11   09:29:10    11     1   164.480   LOTEK      1   -112
2020-11-11   09:29:13    11     1   164.380   LOTEK      2   -110
2020-11-11   09:29:13    11     1   164.380   LOTEK     61   -109
2020-11-11   09:29:13    11     1   164.380   LOTEK     44   -111
2020-11-11   09:29:13    11     1   164.480   LOTEK     47   -112
2020-11-11   09:29:16    11     1   164.480   LOTEK     67   -111
2020-11-11   09:29:26    11     1   164.480   LOTEK     21   -108
2020-11-11   09:29:31    11     1   164.480   LOTEK     68   -110
2020-11-11   09:29:34    11     1   164.380   LOTEK     61   -110
2020-11-11   09:29:35    11     1   164.480   LOTEK     16   -111
2020-11-11   09:29:41    11     1   164.380   LOTEK     55   -110
2020-11-11   09:29:49    11     1   164.380   LOTEK     19   -111
2020-11-11   09:29:54    11     1   164.480   LOTEK      2   -110
2020-11-11   09:29:56    11     1   164.480   LOTEK     34   -110
2020-11-11   09:29:58    11     1   164.380   LOTEK     46   -110
2020-11-11   09:30:01    11     1   164.380   LOTEK    101   -107
2020-11-11   09:30:03    11     1   164.380   LOTEK    100   -115
2020-11-11   09:30:18    11     1   164.480   LOTEK     16   -109
2020-11-11   09:30:21    11     1   164.480   LOTEK     87   -110
2020-11-11   09:30:24    11     1   164.480   LOTEK     18   -109
2020-11-11   09:30:31    11     1   164.480   LOTEK     44   -113
2020-11-11   09:30:43    11     1   164.380   LOTEK     18   -111
2020-11-11   09:30:57    11     1   164.380   LOTEK     34   -108
2020-11-11   09:30:58    11     1   164.380   LOTEK     31   -112
2020-11-11   09:31:00    11     1   164.380   LOTEK     18   -109
2020-11-11   09:31:00    11     1   164.480   LOTEK     96   -112
2020-11-11   09:31:07    11     1   164.380   LOTEK      1   -106
2020-11-11   09:31:11    11     1   164.380   LOTEK     73   -109
2020-11-11   09:31:17    11     1   164.480   LOTEK     15   -111
2020-11-11   09:31:32    11     1   164.480   LOTEK     57   -111
2020-11-11   09:31:33    11     1   164.480   LOTEK     18   -108
2020-11-11   09:31:43    11     1   164.480   LOTEK     41   -110
2020-11-11   09:31:46    11     1   164.380   LOTEK    130   -112
2020-11-11   09:31:47    11     1   164.480   LOTEK    171   -112
2020-11-11   09:31:52    11     1   164.480   LOTEK     64   -113
2020-11-11   09:31:53    11     1   164.380   LOTEK     46   -111
2020-11-11   09:31:55    11     1   164.480   LOTEK      1   -111
2020-11-11   09:31:58    11     1   164.380   LOTEK      2   -109
2020-11-11   09:31:58    11     1   164.380   LOTEK     62   -114
2020-11-11   09:32:07    11     1   164.380   LOTEK     18   -108
2020-11-11   09:32:07    11     1   164.480   LOTEK     19   -111
2020-11-11   09:32:15    11     1   164.480   LOTEK     29   -112
2020-11-11   09:32:18    11     1   164.380   LOTEK      2   -107
2020-11-11   09:32:20    11     1   164.380   LOTEK     61   -114
2020-11-11   09:32:22    11     1   164.380   LOTEK      2   -109
2020-11-11   09:32:36    11     1   164.380   LOTEK     52   -110
2020-11-11   09:32:53    11     1   164.380   LOTEK     51   -110
2020-11-11   09:33:00    11     1   164.380   LOTEK     62   -110
2020-11-11   09:33:00    11     1   164.380   LOTEK     44   -108
2020-11-11   09:33:04    11     1   164.480   LOTEK     46   -114
2020-11-11   09:33:10    11     1   164.480   LOTEK     33   -111
2020-11-11   09:33:15    11     1   164.480   LOTEK     81   -106
2020-11-11   09:33:19    11     1   164.380   LOTEK     18   -112
2020-11-11   09:33:21    11     1   164.380   LOTEK     18   -109
2020-11-11   09:33:23    11     1   164.380   LOTEK      4   -115
2020-11-11   09:33:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:33:25    11     1   164.480   LOTEK     89   -112
2020-11-11   09:33:30    11     1   164.380   LOTEK     19   -111
2020-11-11   09:33:41    11     1   164.380   LOTEK      8   -108
2020-11-11   09:33:48    11     1   164.380   LOTEK     73   -110
2020-11-11   09:33:54    11     1   164.380   LOTEK      2   -108
2020-11-11   09:33:57    11     1   164.480   LOTEK     93   -111
2020-11-11   09:34:02    11     1   164.480   LOTEK     64   -113
2020-11-11   09:34:16    11     1   164.480   LOTEK     24   -112
2020-11-11   09:34:17    11     1   164.380   LOTEK     52   -108
2020-11-11   09:34:29    11     1   164.480   LOTEK     60   -109
2020-11-11   09:34:32    11     1   164.380   LOTEK      2   -113
2020-11-11   09:34:36    11     1   164.380   LOTEK      2   -110
2020-11-11   09:34:40    11     1   164.380   LOTEK      6   -112
2020-11-11   09:34:45    11     1   164.480   LOTEK     46   -110
2020-11-11   09:34:52    11     1   164.480   LOTEK     16   -111
2020-11-11   09:34:58    11     1   164.380   LOTEK     31   -111
2020-11-11   09:35:06    11     1   164.480   LOTEK    101   -108
2020-11-11   09:35:10    11     1   164.480   LOTEK     26   -113
2020-11-11   09:35:12    11     1   164.380   LOTEK     73   -109
2020-11-11   09:35:13    11     1   164.480   LOTEK      7   -112
2020-11-11   09:35:22    11     1   164.380   LOTEK     29   -113
2020-11-11   09:35:27    11     1   164.480   LOTEK     44   -109
2020-11-11   09:35:29    11     1   164.380   LOTEK     58   -110
2020-11-11   09:35:30    11     1   164.380   LOTEK      6   -114
2020-11-11   09:35:31    11     1   164.380   LOTEK     47   -109
2020-11-11   09:35:34    11     1   164.380   LOTEK     45   -111
2020-11-11   09:35:37    11     1   164.480   LOTEK      3   -115
2020-11-11   09:35:39    11     1   164.380   LOTEK     22   -106
2020-11-11   09:35:44    11     1   164.480   LOTEK    125   -111
2020-11-11   09:35:48    11     1   164.380   LOTEK     45   -110
2020-11-11   09:35:50    11     1   164.380   LOTEK     44   -107
2020-11-11   09:35:52    11     1   164.380   LOTEK     19   -109
2020-11-11   09:35:59    11     1   164.480   LOTEK      7   -111
2020-11-11   09:36:03    11     1   164.380   LOTEK     18   -110
2020-11-11   09:36:08    11     1   164.380   LOTEK      3   -111
2020-11-11   09:36:10    11     1   164.380   LOTEK     77   -113
2020-11-11   09:36:15    11     1   164.380   LOTEK     61   -109
2020-11-11   09:36:19    11     1   164.480   LOTEK     16   -112
2020-11-11   09:36:25    11     1   164.380   LOTEK    133   -108
2020-11-11   09:36:48    11     1   164.380   LOTEK     18   -108
2020-11-11   09:36:57    11     1   164.480   LOTEK      1   -113
2020-11-11   09:37:03    11     1   164.380   LOTEK     52   -112
2020-11-11   09:37:06    11     1   164.480   LOTEK     29   -110
2020-11-11   09:37:13    11     1   164.380   LOTEK      1   -110
2020-11-11   09:37:13    11     1   164.480   LOTEK    124   -111
2020-11-11   09:37:13    11     1   164.380   LOTEK     46   -109
2020-11-11   09:37:14    11     1   164.380   LOTEK      2   -111
2020-11-11   09:37:16    11     1   164.380   LOTEK     47   -108
2020-11-11   09:37:22    11     1   164.480   LOTEK     22   -112
2020-11-11   09:37:29    11     1   164.380   LOTEK     16   -114
2020-11-11   09:37:31    11     1   164.480   LOTEK     15   -114
2020-11-11   09:37:35    11     1   164.380   LOTEK     18   -109
2020-11-11   09:37:38    11     1   164.380   LOTEK     47   -110
2020-11-11   09:37:40    11     1   164.480   LOTEK    115   -113
2020-11-11   09:37:42    11     1   164.480   LOTEK     29   -114
2020-11-11   09:37:45    11     1   164.380   LOTEK     64   -109
2020-11-11   09:37:46    11     1   164.480   LOTEK     66   -111
2020-11-11   09:37:53    11     1   164.380   LOTEK     34   -113
2020-11-11   09:37:55    11     1   164.380   LOTEK     15   -109
2020-11-11   09:38:04    11     1   164.380   LOTEK     34   -110
2020-11-11   09:38:19    11     1   164.380   LOTEK     18   -109
2020-11-11   09:38:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:38:25    11     1   164.380   LOTEK     16   -114
2020-11-11   09:38:25    11     1   164.480   LOTEK     87   -110
2020-11-11   09:38:29    11     1   164.380   LOTEK     58   -110
2020-11-11   09:38:33    11     1   164.380   LOTEK     17   -108
2020-11-11   09:38:34    11     1   164.380   LOTEK    185   -109
2020-11-11   09:38:51    11     1   164.480   LOTEK    177   -107
2020-11-11   09:38:53    11     1   164.480   LOTEK     62   -112
2020-11-11   09:38:55    11     1   164.480   LOTEK    137   -114
2020-11-11   09:38:59    11     1   164.480   LOTEK     29   -114
2020-11-11   09:39:00    11     1   164.480   LOTEK     52   -110
2020-11-11   09:39:08    11     1   164.380   LOTEK     61   -110
2020-11-11   09:39:08    11     1   164.480   LOTEK    154   -110
2020-11-11   09:39:09    11     1   164.380   LOTEK     46   -110
2020-11-11   09:39:11    11     1   164.380   LOTEK     15   -109
2020-11-11   09:39:11    11     1   164.380   LOTEK    121   -107
2020-11-11   09:39:16    11     1   164.480   LOTEK      4   -112
2020-11-11   09:39:27    11     1   164.480   LOTEK     82   -109
2020-11-11   09:39:28    11     1   164.480   LOTEK    102   -114
2020-11-11   09:39:31    11     1   164.380   LOTEK      2   -108
2020-11-11   09:39:31    11     1   164.380   LOTEK     31   -109
2020-11-11   09:39:39    11     1   164.380   LOTEK     62   -109
2020-11-11   09:39:42    11     1   164.380   LOTEK     96   -115
2020-11-11   09:39:46    11     1   164.380   LOTEK     31   -108
2020-11-11   09:39:47    11     1   164.480   LOTEK      1   -114
2020-11-11   09:39:58    11     1   164.480   LOTEK     46   -115
2020-11-11   09:39:59    11     1   164.480   LOTEK    135   -115
2020-11-11   09:40:05    11     1   164.380   LOTEK     64   -111
2020-11-11   09:40:12    11     1   164.480   LOTEK    177   -114
2020-11-11   09:40:18    11     1   164.480   LOTEK     40   -107
2020-11-11   09:40:18    11     1   164.480   LOTEK     44   -110
2020-11-11   09:40:20    11     1   164.480   LOTEK     46   -112
2020-11-11   09:40:22    11     1   164.480   LOTEK     83   -110
2020-11-11   09:40:25    11     1   164.480   LOTEK     16   -114
2020-11-11   09:40:26    11     1   164.380   LOTEK     74   -109
2020-11-11   09:40:27    11     1   164.380   LOTEK     15   -115
2020-11-11   09:40:28    11     1   164.380   LOTEK     22   -109
2020-11-11   09:40:30    11     1   164.380   LOTEK     22   -112
2020-11-11   09:40:31    11     1   164.480   LOTEK     15   -109
2020-11-11   09:40:35    11     1   164.380   LOTEK     18   -111
2020-11-11   09:40:37    11     1   164.480   LOTEK     53   -109
2020-11-11   09:40:38    11     1   164.380   LOTEK     10   -111
2020-11-11   09:40:39    11     1   164.380   LOTEK    120   -113
2020-11-11   09:40:42    11     1   164.480   LOTEK     78   -109
2020-11-11   09:41:06    11     1   164.480   LOTEK    203   -110
2020-11-11   09:41:07    11     1   164.380   LOTEK    102   -112
2020-11-11   09:41:13    11     1   164.380   LOTEK     34   -108
2020-11-11   09:41:20    11     1   164.380   LOTEK     29   -111
2020-11-11   09:41:24    11     1   164.480   LOTEK     76   -112
2020-11-11   09:41:32    11     1   164.480   LOTEK      4   -113
2020-11-11   09:41:34    11     1   164.380   LOTEK      2   -107
2020-11-11   09:41:36    11     1   164.380   LOTEK     81   -111
2020-11-11   09:41:47    11     1   164.380   LOTEK     44   -107
2020-11-11   09:41:54    11     1   164.480   LOTEK      2   -115
2020-11-11   09:41:57    11     1   164.480   LOTEK    130   -114
2020-11-11   09:42:04    11     1   164.480   LOTEK     63   -114
2020-11-11   09:42:06    11     1   164.380   LOTEK     44   -111
2020-11-11   09:42:12    11     1   164.380   LOTEK     29   -112
2020-11-11   09:42:13    11     1   164.480   LOTEK     33   -111
2020-11-11   09:42:13    11     1   164.380   LOTEK     74   -108
2020-11-11   09:42:20    11     1   164.380   LOTEK    116   -108
2020-11-11   09:42:20    11     1   164.380   LOTEK     58   -112
2020-11-11   09:42:22    11     1   164.480   LOTEK      1   -109
2020-11-11   09:42:28    11     1   164.480   LOTEK     33   -110
2020-11-11   09:42:44    11     1   164.480   LOTEK     69   -114
2020-11-11   09:42:45    11     1   164.380   LOTEK     18   -111
2020-11-11   09:42:48    11     1   164.380   LOTEK     46   -110
2020-11-11   09:42:48    11     1   164.380   LOTEK     15   -109
2020-11-11   09:42:50    11     1   164.380   LOTEK     31   -109
2020-11-11   09:42:54    11     1   164.380   LOTEK    166   -112
2020-11-11   09:43:06    11     1   164.380   LOTEK     18   -107
2020-11-11   09:43:08    11     1   164.380   LOTEK     46   -107
2020-11-11   09:43:11    11     1   164.380   LOTEK     58   -109
2020-11-11   09:43:13    11     1   164.480   LOTEK    164   -109
2020-11-11   09:43:23    11     1   164.480   LOTEK     67   -111
2020-11-11   09:43:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:43:31    11     1   164.380   LOTEK     35   -108
2020-11-11   09:43:32    11     1   164.380   LOTEK     73   -109
2020-11-11   09:43:35    11     1   164.380   LOTEK     31   -115
2020-11-11   09:43:35    11     1   164.380   LOTEK      2   -109
2020-11-11   09:43:36    11     1   164.480   LOTEK      2   -110
2020-11-11   09:43:37    11     1   164.480   LOTEK      6   -106
2020-11-11   09:43:39    11     1   164.380   LOTEK     72   -115
2020-11-11   09:43:40    11     1   164.480   LOTEK     80   -109
2020-11-11   09:43:42    11     1   164.480   LOTEK     18   -112
2020-11-11   09:43:43    11     1   164.480   LOTEK     31   -114
2020-11-11   09:43:44    11     1   164.480   LOTEK    167   -108
2020-11-11   09:43:49    11     1   164.380   LOTEK      1   -108
2020-11-11   09:43:50    11     1   164.380   LOTEK     18   -108
2020-11-11   09:43:51    11     1   164.380   LOTEK      2   -112
2020-11-11   09:43:57    11     1   164.480   LOTEK     79   -109
2020-11-11   09:44:01    11     1   164.480   LOTEK     64   -109
2020-11-11   09:44:02    11     1   164.380   LOTEK     18   -109
2020-11-11   09:44:08    11     1   164.480   LOTEK     90   -113
2020-11-11   09:44:10    11     1   164.480   LOTEK     34   -108
2020-11-11   09:44:10    11     1   164.380   LOTEK     62   -109
2020-11-11   09:44:18    11     1   164.480   LOTEK     29   -110
2020-11-11   09:44:22    11     1   164.480   LOTEK     44   -114
2020-11-11   09:44:23    11     1   164.380   LOTEK    116   -110
2020-11-11   09:44:24    11     1   164.380   LOTEK     26   -115
2020-11-11   09:44:25    11     1   164.380   LOTEK     31   -109
2020-11-11   09:44:26    11     1   164.480   LOTEK     21   -112
2020-11-11   09:44:27    11     1   164.380   LOTEK     18   -113
2020-11-11   09:44:27    11     1   164.480   LOTEK     47   -109
2020-11-11   09:44:28    11     1   164.480   LOTEK      8   -110
2020-11-11   09:44:45    11     1   164.480   LOTEK    176   -110
2020-11-11   09:44:46    11     1   164.380   LOTEK     73   -111
2020-11-11   09:44:51    11     1   164.380   LOTEK      6   -113
2020-11-11   09:44:57    11     1   164.480   LOTEK      1   -111
2020-11-11   09:45:03    11     1   164.380   LOTEK     58   -114
2020-11-11   09:45:04    11     1   164.480   LOTEK     82   -113
2020-11-11   09:45:09    11     1   164.380   LOTEK     18   -110
2020-11-11   09:45:13    11     1   164.380   LOTEK     34   -114
2020-11-11   09:45:16    11     1   164.480   LOTEK    143   -110
2020-11-11   09:45:18    11     1   164.380   LOTEK      1   -111
2020-11-11   09:45:22    11     1   164.480   LOTEK    169   -111
2020-11-11   09:45:24    11     1   164.480   LOTEK    156   -112
2020-11-11   09:45:35    11     1   164.380   LOTEK     46   -108
2020-11-11   09:45:45    11     1   164.380   LOTEK     18   -111
2020-11-11   09:45:47    11     1   164.480   LOTEK     31   -110
2020-11-11   09:45:49    11     1   164.480   LOTEK     75   -107
2020-11-11   09:45:57    11     1   164.380   LOTEK     62   -110
2020-11-11   09:45:59    11     1   164.480   LOTEK      2   -111
2020-11-11   09:46:00    11     1   164.380   LOTEK     29   -112
2020-11-11   09:46:00    11     1   164.480   LOTEK      4   -109
2020-11-11   09:46:05    11     1   164.380   LOTEK    111   -110
2020-11-11   09:46:24    11     1   164.480   LOTEK     41   -110
2020-11-11   09:46:25    11     1   164.380   LOTEK     89   -107
2020-11-11   09:46:31    11     1   164.480   LOTEK     19   -110
2020-11-11   09:46:50    11     1   164.380   LOTEK     10   -112
2020-11-11   09:46:51    11     1   164.480   LOTEK     18   -111
2020-11-11   09:46:53    11     1   164.480   LOTEK    117   -108
2020-11-11   09:46:53    11     1   164.380   LOTEK      6   -108
2020-11-11   09:46:59    11     1   164.480   LOTEK    103   -115
2020-11-11   09:47:06    11     1   164.380   LOTEK    103   -111
2020-11-11   09:47:21    11     1   164.480   LOTEK     91   -112
2020-11-11   09:47:23    11     1   164.480   LOTEK     25   -110
2020-11-11   09:47:28    11     1   164.380   LOTEK      1   -108
2020-11-11   09:47:28    11     1   164.480   LOTEK     54   -113
2020-11-11   09:47:34    11     1   164.380   LOTEK     52   -113
2020-11-11   09:47:37    11     1   164.380   LOTEK      2   -108
2020-11-11   09:47:47    11     1   164.380   LOTEK      2   -110
2020-11-11   09:47:47    11     1   164.480   LOTEK     38   -110
2020-11-11   09:47:55    11     1   164.480   LOTEK      1   -111
2020-11-11   09:47:58    11     1   164.380   LOTEK    158   -114
2020-11-11   09:48:01    11     1   164.480   LOTEK     92   -112
2020-11-11   09:48:06    11     1   164.380   LOTEK    101   -112
2020-11-11   09:48:11    11     1   164.380   LOTEK     45   -111
2020-11-11   09:48:12    11     1   164.480   LOTEK     72   -107
2020-11-11   09:48:16    11     1   164.380   LOTEK     89   -112
2020-11-11   09:48:17    11     1   164.380   LOTEK     92   -108
2020-11-11   09:48:18    11     1   164.380   LOTEK      1   -110
2020-11-11   09:48:18    11     1   164.380   LOTEK     46   -112
2020-11-11   09:48:18    11     1   164.380   LOTEK     44   -113
2020-11-11   09:48:24    11     1   164.480   LOTEK     15   -111
2020-11-11   09:48:24    11     1   164.480   LOTEK     25    -68
2020-11-11   09:48:29    11     1   164.480   LOTEK     15   -112
2020-11-11   09:48:30    11     1   164.480   LOTEK      1   -112
2020-11-11   09:48:31    11     1   164.380   LOTEK     46   -112
2020-11-11   09:48:34    11     1   164.380   LOTEK     96   -110
2020-11-11   09:48:38    11     1   164.380   LOTEK      1   -113
2020-11-11   09:48:47    11     1   164.380   LOTEK     58   -110
2020-11-11   09:48:48    11     1   164.380   LOTEK      3   -110
2020-11-11   09:48:48    11     1   164.380   LOTEK      1   -110
2020-11-11   09:48:52    11     1   164.380   LOTEK     73   -111
2020-11-11   09:48:52    11     1   164.380   LOTEK     18   -109
2020-11-11   09:48:53    11     1   164.380   LOTEK     47   -109
2020-11-11   09:48:54    11     1   164.380   LOTEK    110   -108
2020-11-11   09:49:02    11     1   164.380   LOTEK     89   -112
2020-11-11   09:49:03    11     1   164.480   LOTEK    101   -109
2020-11-11   09:49:04    11     1   164.480   LOTEK     15   -108
2020-11-11   09:49:11    11     1   164.480   LOTEK    116   -110
2020-11-11   09:49:20    11     1   164.480   LOTEK     11   -109
2020-11-11   09:49:22    11     1   164.380   LOTEK     15   -110
2020-11-11   09:49:22    11     1   164.480   LOTEK      2   -112
2020-11-11   09:49:32    11     1   164.380   LOTEK     89   -111
2020-11-11   09:49:34    11     1   164.480   LOTEK    169   -114
2020-11-11   09:49:35    11     1   164.480   LOTEK     62   -112
2020-11-11   09:49:37    11     1   164.380   LOTEK      1   -108
2020-11-11   09:49:57    11     1   164.380   LOTEK     47   -108
2020-11-11   09:49:58    11     1   164.380   LOTEK    115   -114
2020-11-11   09:50:10    11     1   164.380   LOTEK    112   -109
2020-11-11   09:50:11    11     1   164.480   LOTEK     31   -109
2020-11-11   09:50:12    11     1   164.380   LOTEK     34   -111
2020-11-11   09:50:26    11     1   164.480   LOTEK      6   -113
2020-11-11   09:50:31    11     1   164.380   LOTEK     15   -109
2020-11-11   09:50:34    11     1   164.480   LOTEK      1   -111
2020-11-11   09:50:37    11     1   164.480   LOTEK     15   -112
2020-11-11   09:50:39    11     1   164.480   LOTEK     18   -113
2020-11-11   09:50:40    11     1   164.480   LOTEK     15   -111
2020-11-11   09:50:41    11     1   164.480   LOTEK    114   -111
2020-11-11   09:50:54    11     1   164.380   LOTEK     72   -109
2020-11-11   09:51:03    11     1   164.480   LOTEK     44   -109
2020-11-11   09:51:04    11     1   164.380   LOTEK      2   -110
2020-11-11   09:51:08    11     1   164.480   LOTEK     29   -113
2020-11-11   09:51:14    11     1   164.380   LOTEK      6   -109
2020-11-11   09:51:24    11     1   164.380   LOTEK     80   -111
2020-11-11   09:51:26    11     1   164.380   LOTEK     61   -109
2020-11-11   09:51:28    11     1   164.380   LOTEK      1   -111
2020-11-11   09:51:28    11     1   164.480   LOTEK    135   -115
2020-11-11   09:51:34    11     1   164.480   LOTEK    201   -113
2020-11-11   09:51:35    11     1   164.480   LOTEK    103   -114
2020-11-11   09:51:39    11     1   164.380   LOTEK     15   -111
2020-11-11   09:51:49    11     1   164.480   LOTEK    204   -113
2020-11-11   09:51:55    11     1   164.480   LOTEK     35   -113
2020-11-11   09:51:55    11     1   164.380   LOTEK      3   -111
2020-11-11   09:52:01    11     1   164.480   LOTEK      2   -111
2020-11-11   09:52:02    11     1   164.380   LOTEK      2   -109
2020-11-11   09:52:03    11     1   164.380   LOTEK     46   -107
2020-11-11   09:52:05    11     1   164.480   LOTEK     16   -109
2020-11-11   09:52:09    11     1   164.380   LOTEK      2   -109
2020-11-11   09:52:09    11     1   164.480   LOTEK    114   -109
2020-11-11   09:52:13    11     1   164.380   LOTEK      6   -108
2020-11-11   09:52:34    11     1   164.380   LOTEK     34   -111
2020-11-11   09:52:35    11     1   164.480   LOTEK      8   -114
2020-11-11   09:52:38    11     1   164.380   LOTEK     29   -110
2020-11-11   09:52:39    11     1   164.480   LOTEK    204   -108
2020-11-11   09:52:39    11     1   164.380   LOTEK     44   -111
2020-11-11   09:52:42    11     1   164.380   LOTEK      1   -112
2020-11-11   09:52:42    11     1   164.380   LOTEK      1   -110
2020-11-11   09:52:55    11     1   164.480   LOTEK    190   -114
2020-11-11   09:52:58    11     1   164.380   LOTEK     24   -109
2020-11-11   09:52:59    11     1   164.380   LOTEK     21   -107
2020-11-11   09:53:02    11     1   164.380   LOTEK     15   -112
2020-11-11   09:53:13    11     1   164.380   LOTEK     11   -108
2020-11-11   09:53:14    11     1   164.480   LOTEK    145   -115
2020-11-11   09:53:20    11     1   164.380   LOTEK     15   -112
2020-11-11   09:53:25    11     1   164.480   LOTEK     25    -68
2020-11-11   09:53:25    11     1   164.380   LOTEK     46   -107
2020-11-11   09:53:27    11     1   164.380   LOTEK     46   -112
2020-11-11   09:53:29    11     1   164.480   LOTEK    138   -113
2020-11-11   09:53:33    11     1   164.480   LOTEK     82   -115
2020-11-11   09:53:49    11     1   164.380   LOTEK     47   -108
2020-11-11   09:53:52    11     1   164.380   LOTEK      1   -110
2020-11-11   09:53:55    11     1   164.380   LOTEK     41   -111
2020-11-11   09:53:55    11     1   164.480   LOTEK      4   -110
2020-11-11   09:54:00    11     1   164.480   LOTEK     46   -110
2020-11-11   09:54:01    11     1   164.380   LOTEK     15   -110
2020-11-11   09:54:02    11     1   164.380   LOTEK      1   -109
2020-11-11   09:54:08    11     1   164.480   LOTEK     29   -112
2020-11-11   09:54:12    11     1   164.380   LOTEK      2   -109
2020-11-11   09:54:14    11     1   164.480   LOTEK    187   -115
2020-11-11   09:54:14    11     1   164.380   LOTEK    121   -110
2020-11-11   09:54:23    11     1   164.380   LOTEK     29   -109
2020-11-11   09:54:23    11     1   164.480   LOTEK     44   -110
2020-11-11   09:54:27    11     1   164.380   LOTEK     21   -112
2020-11-11   09:54:42    11     1   164.480   LOTEK     72   -110
2020-11-11   09:54:42    11     1   164.480   LOTEK     72   -114
2020-11-11   09:54:50    11     1   164.380   LOTEK     15   -114
2020-11-11   09:55:01    11     1   164.380   LOTEK     49   -111
2020-11-11   09:55:03    11     1   164.380   LOTEK     17   -110
2020-11-11   09:55:04    11     1   164.380   LOTEK     15   -112
2020-11-11   09:55:17    11     1   164.380   LOTEK      8   -110
2020-11-11   09:55:23    11     1   164.380   LOTEK      2   -110
2020-11-11   09:55:26    11     1   164.380   LOTEK      3   -109
2020-11-11   09:55:35    11     1   164.380   LOTEK     74   -109
2020-11-11   09:55:38    11     1   164.380   LOTEK      2   -109
2020-11-11   09:55:38    11     1   164.480   LOTEK     18   -115
2020-11-11   09:55:38    11     1   164.380   LOTEK     62   -110
2020-11-11   09:55:38    11     1   164.380   LOTEK    106   -110
2020-11-11   09:55:51    11     1   164.380   LOTEK     44   -110
2020-11-11   09:55:55    11     1   164.480   LOTEK     86   -111
2020-11-11   09:55:56    11     1   164.480   LOTEK     22   -111
2020-11-11   09:55:59    11     1   164.380   LOTEK     34   -110
2020-11-11   09:56:00    11     1   164.480   LOTEK     34   -111
2020-11-11   09:56:03    11     1   164.480   LOTEK     63   -107
2020-11-11   09:56:06    11     1   164.380   LOTEK      2   -113
2020-11-11   09:56:08    11     1   164.380   LOTEK    152   -110
2020-11-11   09:56:09    11     1   164.380   LOTEK     61   -111
2020-11-11   09:56:09    11     1   164.380   LOTEK     58   -114
2020-11-11   09:56:10    11     1   164.380   LOTEK      2   -111
2020-11-11   09:56:14    11     1   164.480   LOTEK     59   -108
2020-11-11   09:56:14    11     1   164.380   LOTEK     61   -108
2020-11-11   09:56:17    11     1   164.380   LOTEK     58   -111
2020-11-11   09:56:21    11     1   164.380   LOTEK     16   -107
2020-11-11   09:56:27    11     1   164.380   LOTEK      1   -109
2020-11-11   09:56:30    11     1   164.380   LOTEK     58   -110
2020-11-11   09:56:35    11     1   164.380   LOTEK      2   -110
2020-11-11   09:56:40    11     1   164.380   LOTEK    182   -109
2020-11-11   09:56:41    11     1   164.380   LOTEK     46   -109
2020-11-11   09:56:43    11     1   164.380   LOTEK     21   -111
2020-11-11   09:56:47    11     1   164.380   LOTEK      4   -110
2020-11-11   09:56:52    11     1   164.480   LOTEK     52   -112
2020-11-11   09:56:55    11     1   164.480   LOTEK     46   -111
2020-11-11   09:56:56    11     1   164.480   LOTEK     46   -113
2020-11-11   09:57:00    11     1   164.380   LOTEK      1   -109
2020-11-11   09:57:01    11     1   164.380   LOTEK    109   -113
2020-11-11   09:57:14    11     1   164.480   LOTEK     26   -113
2020-11-11   09:57:15    11     1   164.480   LOTEK     34   -110
2020-11-11   09:57:15    11     1   164.380   LOTEK     11   -110
2020-11-11   09:57:21    11     1   164.380   LOTEK     15   -108
2020-11-11   09:57:21    11     1   164.380   LOTEK      1   -114
2020-11-11   09:57:25    11     1   164.480   LOTEK    207   -115
2020-11-11   09:57:34    11     1   164.380   LOTEK     31   -111
2020-11-11   09:57:39    11     1   164.480   LOTEK     45   -115
2020-11-11   09:57:41    11     1   164.480   LOTEK    151   -114
2020-11-11   09:57:44    11     1   164.480   LOTEK    115   -109
2020-11-11   09:57:44    11     1   164.380   LOTEK      1   -108
2020-11-11   09:57:48    11     1   164.480   LOTEK     63   -110
2020-11-11   09:57:50    11     1   164.380   LOTEK     33   -108
2020-11-11   09:57:51    11     1   164.480   LOTEK     30   -110
2020-11-11   09:57:56    11     1   164.480   LOTEK    120   -111
2020-11-11   09:57:57    11     1   164.480   LOTEK     35   -109
2020-11-11   09:58:02    11     1   164.480   LOTEK    115   -113
2020-11-11   09:58:10    11     1   164.380   LOTEK     77   -112
2020-11-11   09:58:13    11     1   164.380   LOTEK      1   -108
2020-11-11   09:58:21    11     1   164.480   LOTEK    115   -112
2020-11-11   09:58:23    11     1   164.480   LOTEK     93   -107
2020-11-11   09:58:25    11     1   164.480   LOTEK     25    -68
2020-11-11   09:58:32    11     1   164.380   LOTEK     18   -110
2020-11-11   09:59:00    11     1   164.380   LOTEK     24   -108
2020-11-11   09:59:02    11     1   164.380   LOTEK      1   -112
2020-11-11   09:59:04    11     1   164.380   LOTEK     46   -108
2020-11-11   09:59:14    11     1   164.480   LOTEK      2   -109
2020-11-11   09:59:14    11     1   164.380   LOTEK     73   -113
2020-11-11   09:59:15    11     1   164.480   LOTEK     18   -111
2020-11-11   09:59:16    11     1   164.480   LOTEK     92   -114
2020-11-11   09:59:25    11     1   164.380   LOTEK     88   -113
2020-11-11   09:59:30    11     1   164.480   LOTEK     31   -113
2020-11-11   09:59:31    11     1   164.380   LOTEK     44   -110
2020-11-11   09:59:39    11     1   164.480   LOTEK     18   -115
2020-11-11   09:59:47    11     1   164.380   LOTEK     45   -109
2020-11-11   09:59:47    11     1   164.380   LOTEK      2   -109
2020-11-11   09:59:48    11     1   164.480   LOTEK     61   -110
2020-11-11   09:59:51    11     1   164.380   LOTEK      1   -108
2020-11-11   09:59:56    11     1   164.380   LOTEK     63   -106
2020-11-11   09:59:57    11     1   164.380   LOTEK     86   -109
2020-11-11   09:59:58    11     1   164.380   LOTEK     15   -113
2020-11-11   10:00:03    11     1   164.480   LOTEK     34   -112
2020-11-11   10:00:04    11     1   164.380   LOTEK    140   -111
2020-11-11   10:00:09    11     1   164.380   LOTEK      1   -113
2020-11-11   10:00:11    11     1   164.380   LOTEK      2   -113
2020-11-11   10:00:17    11     1   164.380   LOTEK     93   -114
2020-11-11   10:00:19    11     1   164.380   LOTEK     64   -109
2020-11-11   10:00:28    11     1   164.480   LOTEK    174   -112
2020-11-11   10:00:30    11     1   164.380   LOTEK      4   -108
2020-11-11   10:00:30    11     1   164.380   LOTEK      2   -110
2020-11-11   10:00:31    11     1   164.380   LOTEK     18   -110
2020-11-11   10:00:34    11     1   164.380   LOTEK    162   -109
2020-11-11   10:00:49    11     1   164.380   LOTEK    101   -108
2020-11-11   10:00:56    11     1   164.380   LOTEK      8   -110
2020-11-11   10:00:59    11     1   164.380   LOTEK     61   -109
2020-11-11   10:01:03    11     1   164.380   LOTEK     33   -110
2020-11-11   10:01:08    11     1   164.480   LOTEK     16   -113
2020-11-11   10:01:14    11     1   164.480   LOTEK     74   -113
2020-11-11   10:01:14    11     1   164.480   LOTEK     63   -110
2020-11-11   10:01:19    11     1   164.380   LOTEK     90   -109
2020-11-11   10:01:21    11     1   164.380   LOTEK     77   -114
2020-11-11   10:01:27    11     1   164.480   LOTEK    130   -110
2020-11-11   10:01:34    11     1   164.380   LOTEK     18   -111
2020-11-11   10:01:35    11     1   164.380   LOTEK     33   -109
2020-11-11   10:01:36    11     1   164.480   LOTEK    201   -112
2020-11-11   10:01:41    11     1   164.480   LOTEK     34   -114
2020-11-11   10:01:45    11     1   164.380   LOTEK      4   -110
2020-11-11   10:01:50    11     1   164.480   LOTEK     75   -111
2020-11-11   10:01:54    11     1   164.480   LOTEK    177   -109
2020-11-11   10:01:59    11     1   164.380   LOTEK     62   -110
2020-11-11   10:02:09    11     1   164.480   LOTEK     52   -114
2020-11-11   10:02:11    11     1   164.480   LOTEK     68   -106
2020-11-11   10:02:13    11     1   164.480   LOTEK    170   -115
2020-11-11   10:02:15    11     1   164.380   LOTEK     55   -114
2020-11-11   10:02:16    11     1   164.380   LOTEK     31   -110
2020-11-11   10:02:17    11     1   164.380   LOTEK    170   -109
2020-11-11   10:02:21    11     1   164.380   LOTEK      2   -108
2020-11-11   10:02:22    11     1   164.480   LOTEK     44   -115
2020-11-11   10:02:28    11     1   164.480   LOTEK     15   -111
2020-11-11   10:02:33    11     1   164.380   LOTEK     15   -107
2020-11-11   10:02:37    11     1   164.380   LOTEK     73   -111
2020-11-11   10:02:43    11     1   164.380   LOTEK      1   -112
2020-11-11   10:02:44    11     1   164.380   LOTEK      2   -108
2020-11-11   10:02:52    11     1   164.480   LOTEK     46   -108
2020-11-11   10:02:54    11     1   164.380   LOTEK     16   -112
2020-11-11   10:02:55    11     1   164.380   LOTEK      1   -114
2020-11-11   10:02:56    11     1   164.380   LOTEK    181   -112
2020-11-11   10:02:56    11     1   164.380   LOTEK      4   -112
2020-11-11   10:03:04    11     1   164.480   LOTEK     72   -110
2020-11-11   10:03:21    11     1   164.380   LOTEK     33   -113
2020-11-11   10:03:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:03:27    11     1   164.480   LOTEK    116   -114
2020-11-11   10:03:32    11     1   164.380   LOTEK     18   -111
2020-11-11   10:03:38    11     1   164.480   LOTEK     22   -111
2020-11-11   10:03:45    11     1   164.480   LOTEK     86   -111
2020-11-11   10:03:46    11     1   164.480   LOTEK     16   -107
2020-11-11   10:03:46    11     1   164.380   LOTEK     62   -108
2020-11-11   10:03:48    11     1   164.480   LOTEK     34   -107
2020-11-11   10:03:52    11     1   164.480   LOTEK    204   -109
2020-11-11   10:04:00    11     1   164.380   LOTEK      2   -112
2020-11-11   10:04:04    11     1   164.380   LOTEK      2   -110
2020-11-11   10:04:05    11     1   164.480   LOTEK      1   -112
2020-11-11   10:04:07    11     1   164.480   LOTEK     35   -113
2020-11-11   10:04:15    11     1   164.380   LOTEK     58   -107
2020-11-11   10:04:15    11     1   164.480   LOTEK     11   -112
2020-11-11   10:04:19    11     1   164.480   LOTEK    117   -109
2020-11-11   10:04:24    11     1   164.480   LOTEK     35   -112
2020-11-11   10:04:28    11     1   164.380   LOTEK    118   -108
2020-11-11   10:04:30    11     1   164.480   LOTEK     23   -109
2020-11-11   10:04:35    11     1   164.380   LOTEK      2   -109
2020-11-11   10:04:36    11     1   164.380   LOTEK      2   -110
2020-11-11   10:04:38    11     1   164.480   LOTEK     29   -108
2020-11-11   10:04:50    11     1   164.380   LOTEK     29   -110
2020-11-11   10:04:54    11     1   164.480   LOTEK     73   -110
2020-11-11   10:04:57    11     1   164.380   LOTEK     62   -108
2020-11-11   10:04:57    11     1   164.480   LOTEK     15   -115
2020-11-11   10:05:02    11     1   164.480   LOTEK     44   -108
2020-11-11   10:05:05    11     1   164.380   LOTEK     26   -114
2020-11-11   10:05:05    11     1   164.380   LOTEK      2   -112
2020-11-11   10:05:05    11     1   164.380   LOTEK      1   -108
2020-11-11   10:05:05    11     1   164.480   LOTEK    131   -109
2020-11-11   10:05:15    11     1   164.380   LOTEK     15   -110
2020-11-11   10:05:17    11     1   164.380   LOTEK     15   -109
2020-11-11   10:05:21    11     1   164.380   LOTEK     74   -114
2020-11-11   10:05:25    11     1   164.380   LOTEK      1   -110
2020-11-11   10:05:28    11     1   164.380   LOTEK      1   -108
2020-11-11   10:05:28    11     1   164.480   LOTEK    127   -109
2020-11-11   10:05:28    11     1   164.380   LOTEK      1   -108
2020-11-11   10:05:30    11     1   164.380   LOTEK      4   -110
2020-11-11   10:05:34    11     1   164.380   LOTEK    116   -111
2020-11-11   10:05:35    11     1   164.480   LOTEK     87   -113
2020-11-11   10:05:37    11     1   164.480   LOTEK     78   -114
2020-11-11   10:05:38    11     1   164.380   LOTEK      4   -109
2020-11-11   10:05:43    11     1   164.480   LOTEK      1   -108
2020-11-11   10:05:44    11     1   164.480   LOTEK      6   -112
2020-11-11   10:05:46    11     1   164.480   LOTEK    117   -112
2020-11-11   10:05:55    11     1   164.380   LOTEK      1   -112
2020-11-11   10:05:55    11     1   164.380   LOTEK     59   -108
2020-11-11   10:05:58    11     1   164.380   LOTEK      7   -109
2020-11-11   10:05:59    11     1   164.380   LOTEK     62   -110
2020-11-11   10:06:04    11     1   164.480   LOTEK    147   -108
2020-11-11   10:06:05    11     1   164.480   LOTEK     49   -111
2020-11-11   10:06:16    11     1   164.480   LOTEK     10   -110
2020-11-11   10:06:19    11     1   164.380   LOTEK     80   -114
2020-11-11   10:06:21    11     1   164.480   LOTEK     59   -109
2020-11-11   10:06:26    11     1   164.480   LOTEK    135   -108
2020-11-11   10:06:29    11     1   164.380   LOTEK      8   -108
2020-11-11   10:06:31    11     1   164.380   LOTEK    102   -111
2020-11-11   10:06:32    11     1   164.380   LOTEK     88   -107
2020-11-11   10:06:34    11     1   164.380   LOTEK     61   -111
2020-11-11   10:06:35    11     1   164.380   LOTEK     44   -110
2020-11-11   10:06:35    11     1   164.480   LOTEK    106   -109
2020-11-11   10:06:39    11     1   164.480   LOTEK     33   -110
2020-11-11   10:07:04    11     1   164.380   LOTEK     33   -110
2020-11-11   10:07:06    11     1   164.480   LOTEK     34   -110
2020-11-11   10:07:09    11     1   164.380   LOTEK     80   -113
2020-11-11   10:07:12    11     1   164.480   LOTEK      4   -114
2020-11-11   10:07:14    11     1   164.480   LOTEK      2   -112
2020-11-11   10:07:15    11     1   164.380   LOTEK     18   -110
2020-11-11   10:07:15    11     1   164.480   LOTEK     15   -112
2020-11-11   10:07:16    11     1   164.380   LOTEK      1   -106
2020-11-11   10:07:18    11     1   164.380   LOTEK     19   -108
2020-11-11   10:07:24    11     1   164.380   LOTEK     44   -110
2020-11-11   10:07:30    11     1   164.380   LOTEK    129   -115
2020-11-11   10:07:32    11     1   164.480   LOTEK     24   -111
2020-11-11   10:07:34    11     1   164.380   LOTEK     26   -109
2020-11-11   10:07:41    11     1   164.380   LOTEK     34   -107
2020-11-11   10:07:43    11     1   164.380   LOTEK    145   -115
2020-11-11   10:07:44    11     1   164.380   LOTEK     44   -111
2020-11-11   10:07:45    11     1   164.380   LOTEK      2   -111
2020-11-11   10:07:50    11     1   164.480   LOTEK     48   -111
2020-11-11   10:07:51    11     1   164.480   LOTEK     18   -109
2020-11-11   10:07:52    11     1   164.480   LOTEK      6   -114
2020-11-11   10:07:58    11     1   164.380   LOTEK     46   -112
2020-11-11   10:08:03    11     1   164.380   LOTEK     34   -110
2020-11-11   10:08:06    11     1   164.480   LOTEK     49   -112
2020-11-11   10:08:09    11     1   164.380   LOTEK    102   -111
2020-11-11   10:08:11    11     1   164.480   LOTEK     64   -108
2020-11-11   10:08:11    11     1   164.480   LOTEK    143   -112
2020-11-11   10:08:18    11     1   164.380   LOTEK      6   -111
2020-11-11   10:08:19    11     1   164.480   LOTEK     18   -111
2020-11-11   10:08:20    11     1   164.480   LOTEK    143   -109
2020-11-11   10:08:24    11     1   164.380   LOTEK      2   -108
2020-11-11   10:08:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:08:27    11     1   164.480   LOTEK     22   -115
2020-11-11   10:08:27    11     1   164.480   LOTEK     64   -110
2020-11-11   10:08:29    11     1   164.480   LOTEK     74   -111
2020-11-11   10:08:31    11     1   164.380   LOTEK     92   -110
2020-11-11   10:08:31    11     1   164.380   LOTEK    143   -112
2020-11-11   10:08:35    11     1   164.480   LOTEK    157   -109
2020-11-11   10:08:37    11     1   164.380   LOTEK     29   -109
2020-11-11   10:08:41    11     1   164.380   LOTEK      7   -111
2020-11-11   10:08:49    11     1   164.380   LOTEK     44   -113
2020-11-11   10:08:51    11     1   164.380   LOTEK     18   -111
2020-11-11   10:09:06    11     1   164.480   LOTEK     20   -113
2020-11-11   10:09:14    11     1   164.480   LOTEK     17   -112
2020-11-11   10:09:18    11     1   164.480   LOTEK      3   -106
2020-11-11   10:09:19    11     1   164.380   LOTEK     19   -109
2020-11-11   10:09:28    11     1   164.380   LOTEK     18   -112
2020-11-11   10:09:34    11     1   164.480   LOTEK     63   -111
2020-11-11   10:09:35    11     1   164.480   LOTEK     19   -113
2020-11-11   10:09:38    11     1   164.380   LOTEK      1   -111
2020-11-11   10:09:42    11     1   164.380   LOTEK     93   -110
2020-11-11   10:09:46    11     1   164.380   LOTEK      3   -112
2020-11-11   10:09:52    11     1   164.380   LOTEK     18   -111
2020-11-11   10:10:02    11     1   164.380   LOTEK      3   -108
2020-11-11   10:10:05    11     1   164.380   LOTEK     34   -109
2020-11-11   10:10:05    11     1   164.380   LOTEK     52   -111
2020-11-11   10:10:07    11     1   164.480   LOTEK     61   -113
2020-11-11   10:10:11    11     1   164.480   LOTEK    135   -110
2020-11-11   10:10:13    11     1   164.480   LOTEK     11   -115
2020-11-11   10:10:13    11     1   164.480   LOTEK     22   -111
2020-11-11   10:10:15    11     1   164.480   LOTEK     44   -110
2020-11-11   10:10:24    11     1   164.480   LOTEK    176   -111
2020-11-11   10:10:27    11     1   164.380   LOTEK    102   -113
2020-11-11   10:10:32    11     1   164.480   LOTEK     63   -113
2020-11-11   10:10:41    11     1   164.380   LOTEK     58   -109
2020-11-11   10:10:42    11     1   164.380   LOTEK      2   -111
2020-11-11   10:10:44    11     1   164.380   LOTEK     61   -108
2020-11-11   10:10:55    11     1   164.380   LOTEK     93   -110
2020-11-11   10:10:55    11     1   164.380   LOTEK     33   -109
2020-11-11   10:10:58    11     1   164.480   LOTEK      8   -108
2020-11-11   10:11:02    11     1   164.380   LOTEK      1   -108
2020-11-11   10:11:10    11     1   164.380   LOTEK     58   -111
2020-11-11   10:11:13    11     1   164.380   LOTEK    178   -110
2020-11-11   10:11:15    11     1   164.380   LOTEK     33   -113
2020-11-11   10:11:16    11     1   164.480   LOTEK     39   -112
2020-11-11   10:11:25    11     1   164.380   LOTEK      6   -110
2020-11-11   10:11:27    11     1   164.380   LOTEK      2   -113
2020-11-11   10:11:33    11     1   164.380   LOTEK     73   -112
2020-11-11   10:11:59    11     1   164.480   LOTEK     94   -107
2020-11-11   10:11:59    11     1   164.380   LOTEK      3   -113
2020-11-11   10:12:01    11     1   164.380   LOTEK    100   -113
2020-11-11   10:12:12    11     1   164.480   LOTEK     18   -111
2020-11-11   10:12:28    11     1   164.380   LOTEK      1   -112
2020-11-11   10:12:29    11     1   164.380   LOTEK     86   -108
2020-11-11   10:12:30    11     1   164.480   LOTEK    133   -110
2020-11-11   10:12:34    11     1   164.480   LOTEK     22   -110
2020-11-11   10:12:44    11     1   164.380   LOTEK     46   -111
2020-11-11   10:12:48    11     1   164.380   LOTEK     93   -110
2020-11-11   10:12:50    11     1   164.480   LOTEK     44   -112
2020-11-11   10:12:54    11     1   164.380   LOTEK      1   -113
2020-11-11   10:12:56    11     1   164.380   LOTEK     22   -110
2020-11-11   10:12:58    11     1   164.480   LOTEK    152   -114
2020-11-11   10:13:11    11     1   164.480   LOTEK     44   -112
2020-11-11   10:13:23    11     1   164.380   LOTEK     34   -111
2020-11-11   10:13:24    11     1   164.480   LOTEK    107   -113
2020-11-11   10:13:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:13:28    11     1   164.480   LOTEK     41   -112
2020-11-11   10:13:29    11     1   164.480   LOTEK     20   -114
2020-11-11   10:13:32    11     1   164.380   LOTEK     46   -108
2020-11-11   10:13:41    11     1   164.480   LOTEK    177   -109
2020-11-11   10:13:41    11     1   164.380   LOTEK     44   -109
2020-11-11   10:13:48    11     1   164.380   LOTEK      1   -108
2020-11-11   10:13:56    11     1   164.480   LOTEK     95   -111
2020-11-11   10:14:05    11     1   164.380   LOTEK     33   -110
2020-11-11   10:14:08    11     1   164.480   LOTEK     47   -109
2020-11-11   10:14:08    11     1   164.480   LOTEK     15   -110
2020-11-11   10:14:10    11     1   164.380   LOTEK     86   -114
2020-11-11   10:14:11    11     1   164.480   LOTEK     44   -114
2020-11-11   10:14:22    11     1   164.380   LOTEK     26   -114
2020-11-11   10:14:32    11     1   164.380   LOTEK     76   -111
2020-11-11   10:14:33    11     1   164.380   LOTEK      4   -111
2020-11-11   10:14:34    11     1   164.380   LOTEK    159   -113
2020-11-11   10:14:34    11     1   164.380   LOTEK     18   -109
2020-11-11   10:14:38    11     1   164.380   LOTEK     44   -108
2020-11-11   10:14:42    11     1   164.480   LOTEK     15   -113
2020-11-11   10:14:43    11     1   164.380   LOTEK      4   -109
2020-11-11   10:14:51    11     1   164.480   LOTEK     29   -115
2020-11-11   10:14:55    11     1   164.480   LOTEK     62   -111
2020-11-11   10:15:01    11     1   164.380   LOTEK     18   -113
2020-11-11   10:15:01    11     1   164.380   LOTEK     18   -111
2020-11-11   10:15:10    11     1   164.380   LOTEK     19   -114
2020-11-11   10:15:11    11     1   164.480   LOTEK      6   -108
2020-11-11   10:15:13    11     1   164.380   LOTEK     34   -111
2020-11-11   10:15:26    11     1   164.480   LOTEK     58   -113
2020-11-11   10:15:41    11     1   164.480   LOTEK      1   -113
2020-11-11   10:15:47    11     1   164.380   LOTEK     46   -111
2020-11-11   10:16:09    11     1   164.480   LOTEK    185   -114
2020-11-11   10:16:11    11     1   164.480   LOTEK      7   -110
2020-11-11   10:16:11    11     1   164.380   LOTEK     44   -110
2020-11-11   10:16:12    11     1   164.380   LOTEK     34   -113
2020-11-11   10:16:21    11     1   164.480   LOTEK    103   -108
2020-11-11   10:16:36    11     1   164.480   LOTEK     15   -114
2020-11-11   10:16:40    11     1   164.480   LOTEK      9   -110
2020-11-11   10:16:44    11     1   164.380   LOTEK    117   -111
2020-11-11   10:16:48    11     1   164.380   LOTEK      2   -110
2020-11-11   10:17:00    11     1   164.380   LOTEK     86   -109
2020-11-11   10:17:01    11     1   164.380   LOTEK     46   -111
2020-11-11   10:17:03    11     1   164.380   LOTEK     67   -113
2020-11-11   10:17:03    11     1   164.480   LOTEK     42   -113
2020-11-11   10:17:04    11     1   164.480   LOTEK     31   -111
2020-11-11   10:17:09    11     1   164.480   LOTEK     45   -110
2020-11-11   10:17:10    11     1   164.380   LOTEK     29   -106
2020-11-11   10:17:14    11     1   164.380   LOTEK      2   -108
2020-11-11   10:17:22    11     1   164.380   LOTEK      1   -111
2020-11-11   10:17:26    11     1   164.380   LOTEK      2   -113
2020-11-11   10:17:29    11     1   164.380   LOTEK      1   -113
2020-11-11   10:17:34    11     1   164.380   LOTEK      2   -108
2020-11-11   10:17:35    11     1   164.480   LOTEK      1   -111
2020-11-11   10:17:37    11     1   164.380   LOTEK      2   -111
2020-11-11   10:17:43    11     1   164.380   LOTEK     58   -110
2020-11-11   10:17:51    11     1   164.380   LOTEK    121   -109
2020-11-11   10:17:59    11     1   164.380   LOTEK      2   -109
2020-11-11   10:18:02    11     1   164.380   LOTEK     18   -108
2020-11-11   10:18:09    11     1   164.380   LOTEK      2   -110
2020-11-11   10:18:10    11     1   164.380   LOTEK     44   -108
2020-11-11   10:18:12    11     1   164.380   LOTEK      1   -109
2020-11-11   10:18:16    11     1   164.380   LOTEK     31   -107
2020-11-11   10:18:19    11     1   164.380   LOTEK     44   -109
2020-11-11   10:18:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:18:28    11     1   164.380   LOTEK     64   -108
2020-11-11   10:18:31    11     1   164.480   LOTEK      2   -111
2020-11-11   10:18:37    11     1   164.380   LOTEK     15   -112
2020-11-11   10:18:40    11     1   164.480   LOTEK    117   -112
2020-11-11   10:18:52    11     1   164.480   LOTEK    204   -112
2020-11-11   10:18:53    11     1   164.380   LOTEK     46   -111
2020-11-11   10:18:56    11     1   164.380   LOTEK     31   -111
2020-11-11   10:18:58    11     1   164.380   LOTEK     22   -112
2020-11-11   10:19:00    11     1   164.380   LOTEK     22   -112
2020-11-11   10:19:04    11     1   164.480   LOTEK    149   -113
2020-11-11   10:19:07    11     1   164.380   LOTEK    116   -111
2020-11-11   10:19:07    11     1   164.380   LOTEK    116   -110
2020-11-11   10:19:19    11     1   164.480   LOTEK     15   -112
2020-11-11   10:19:23    11     1   164.380   LOTEK     19   -112
2020-11-11   10:19:23    11     1   164.480   LOTEK     34   -112
2020-11-11   10:19:29    11     1   164.480   LOTEK    169   -115
2020-11-11   10:19:31    11     1   164.480   LOTEK     34   -108
2020-11-11   10:19:32    11     1   164.380   LOTEK     73   -113
2020-11-11   10:19:36    11     1   164.480   LOTEK     87   -115
2020-11-11   10:19:43    11     1   164.480   LOTEK     35   -111
2020-11-11   10:19:44    11     1   164.480   LOTEK     52   -110
2020-11-11   10:19:48    11     1   164.380   LOTEK     33   -112
2020-11-11   10:19:48    11     1   164.480   LOTEK      6   -110
2020-11-11   10:19:49    11     1   164.480   LOTEK     40   -109
2020-11-11   10:19:50    11     1   164.480   LOTEK     21   -114
2020-11-11   10:20:01    11     1   164.380   LOTEK     18   -109
2020-11-11   10:20:12    11     1   164.480   LOTEK      6   -111
2020-11-11   10:20:16    11     1   164.480   LOTEK     33   -109
2020-11-11   10:20:21    11     1   164.480   LOTEK    133   -113
2020-11-11   10:20:23    11     1   164.380   LOTEK    131   -110
2020-11-11   10:20:26    11     1   164.480   LOTEK     46   -111
2020-11-11   10:20:38    11     1   164.480   LOTEK    137   -108
2020-11-11   10:20:40    11     1   164.480   LOTEK      2   -114
2020-11-11   10:20:42    11     1   164.380   LOTEK      2   -113
2020-11-11   10:20:43    11     1   164.480   LOTEK    109   -112
2020-11-11   10:20:48    11     1   164.380   LOTEK    122   -113
2020-11-11   10:20:48    11     1   164.480   LOTEK     89   -109
2020-11-11   10:20:53    11     1   164.380   LOTEK     30   -110
2020-11-11   10:20:54    11     1   164.380   LOTEK      1   -111
2020-11-11   10:21:01    11     1   164.380   LOTEK     46   -110
2020-11-11   10:21:02    11     1   164.380   LOTEK     47   -109
2020-11-11   10:21:03    11     1   164.480   LOTEK    118   -114
2020-11-11   10:21:12    11     1   164.480   LOTEK     74   -112
2020-11-11   10:21:18    11     1   164.380   LOTEK      5   -110
2020-11-11   10:21:22    11     1   164.380   LOTEK     48   -108
2020-11-11   10:21:22    11     1   164.380   LOTEK      8   -110
2020-11-11   10:21:29    11     1   164.380   LOTEK     73   -113
2020-11-11   10:21:30    11     1   164.480   LOTEK    102   -108
2020-11-11   10:21:31    11     1   164.380   LOTEK      2   -111
2020-11-11   10:21:32    11     1   164.480   LOTEK     61   -112
2020-11-11   10:21:37    11     1   164.380   LOTEK     77   -108
2020-11-11   10:21:38    11     1   164.480   LOTEK     91   -114
2020-11-11   10:21:40    11     1   164.480   LOTEK     44   -112
2020-11-11   10:21:47    11     1   164.480   LOTEK     46   -109
2020-11-11   10:21:49    11     1   164.380   LOTEK     33   -109
2020-11-11   10:21:53    11     1   164.480   LOTEK    118   -108
2020-11-11   10:21:57    11     1   164.380   LOTEK     51   -114
2020-11-11   10:22:05    11     1   164.380   LOTEK     59   -111
2020-11-11   10:22:06    11     1   164.480   LOTEK    130   -111
2020-11-11   10:22:16    11     1   164.480   LOTEK     34   -114
2020-11-11   10:22:19    11     1   164.380   LOTEK     93   -112
2020-11-11   10:22:24    11     1   164.380   LOTEK     72   -108
2020-11-11   10:22:29    11     1   164.480   LOTEK     33   -111
2020-11-11   10:22:41    11     1   164.480   LOTEK     34   -114
2020-11-11   10:22:43    11     1   164.380   LOTEK     15   -110
2020-11-11   10:22:53    11     1   164.380   LOTEK     44   -111
2020-11-11   10:23:01    11     1   164.380   LOTEK     93   -110
2020-11-11   10:23:03    11     1   164.480   LOTEK      2   -112
2020-11-11   10:23:17    11     1   164.480   LOTEK     72   -111
2020-11-11   10:23:20    11     1   164.380   LOTEK     19   -107
2020-11-11   10:23:20    11     1   164.380   LOTEK     63   -112
2020-11-11   10:23:22    11     1   164.380   LOTEK     73   -109
2020-11-11   10:23:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:23:38    11     1   164.480   LOTEK     46   -114
2020-11-11   10:23:38    11     1   164.380   LOTEK     73   -109
2020-11-11   10:23:40    11     1   164.380   LOTEK    101   -108
2020-11-11   10:23:43    11     1   164.480   LOTEK     29   -113
2020-11-11   10:23:49    11     1   164.380   LOTEK      4   -114
2020-11-11   10:23:52    11     1   164.380   LOTEK     46   -109
2020-11-11   10:23:57    11     1   164.480   LOTEK     86   -109
2020-11-11   10:24:02    11     1   164.380   LOTEK     59   -110
2020-11-11   10:24:08    11     1   164.480   LOTEK     19   -110
2020-11-11   10:24:12    11     1   164.380   LOTEK     58   -110
2020-11-11   10:24:17    11     1   164.380   LOTEK      2   -113
2020-11-11   10:24:17    11     1   164.480   LOTEK      2   -112
2020-11-11   10:24:26    11     1   164.380   LOTEK      2   -111
2020-11-11   10:24:27    11     1   164.380   LOTEK     35   -110
2020-11-11   10:24:29    11     1   164.480   LOTEK     36   -113
2020-11-11   10:24:29    11     1   164.480   LOTEK      6   -112
2020-11-11   10:24:31    11     1   164.380   LOTEK     15   -108
2020-11-11   10:24:37    11     1   164.480   LOTEK     95   -114
2020-11-11   10:24:39    11     1   164.380   LOTEK     91   -113
2020-11-11   10:24:39    11     1   164.380   LOTEK     91   -111
2020-11-11   10:24:57    11     1   164.480   LOTEK     15   -112
2020-11-11   10:24:58    11     1   164.480   LOTEK      2   -109
2020-11-11   10:25:02    11     1   164.380   LOTEK    149   -108
2020-11-11   10:25:10    11     1   164.380   LOTEK     62   -110
2020-11-11   10:25:11    11     1   164.480   LOTEK    151   -110
2020-11-11   10:25:15    11     1   164.480   LOTEK     46   -107
2020-11-11   10:25:18    11     1   164.380   LOTEK      2   -110
2020-11-11   10:25:19    11     1   164.480   LOTEK    150   -114
2020-11-11   10:25:23    11     1   164.380   LOTEK      1   -108
2020-11-11   10:25:28    11     1   164.480   LOTEK    177   -112
2020-11-11   10:25:37    11     1   164.480   LOTEK    140   -109
2020-11-11   10:25:44    11     1   164.380   LOTEK      3   -110
2020-11-11   10:25:46    11     1   164.480   LOTEK    118   -115
2020-11-11   10:25:52    11     1   164.380   LOTEK     22   -110
2020-11-11   10:26:02    11     1   164.480   LOTEK     52   -112
2020-11-11   10:26:04    11     1   164.480   LOTEK     70   -109
2020-11-11   10:26:16    11     1   164.380   LOTEK     15   -113
2020-11-11   10:26:20    11     1   164.480   LOTEK     18   -113
2020-11-11   10:26:20    11     1   164.380   LOTEK     24   -109
2020-11-11   10:26:24    11     1   164.480   LOTEK      2   -114
2020-11-11   10:26:25    11     1   164.380   LOTEK     31   -111
2020-11-11   10:26:26    11     1   164.480   LOTEK     36   -109
2020-11-11   10:26:26    11     1   164.380   LOTEK     18   -108
2020-11-11   10:26:28    11     1   164.380   LOTEK     94   -110
2020-11-11   10:26:28    11     1   164.380   LOTEK     89   -108
2020-11-11   10:26:33    11     1   164.380   LOTEK     46   -111
2020-11-11   10:26:36    11     1   164.380   LOTEK     31   -112
2020-11-11   10:26:38    11     1   164.480   LOTEK      2   -114
2020-11-11   10:26:41    11     1   164.480   LOTEK     39   -111
2020-11-11   10:26:42    11     1   164.480   LOTEK     47   -112
2020-11-11   10:26:42    11     1   164.380   LOTEK     45   -110
2020-11-11   10:26:42    11     1   164.480   LOTEK     44   -108
2020-11-11   10:26:45    11     1   164.480   LOTEK    190   -110
2020-11-11   10:26:50    11     1   164.480   LOTEK     16   -111
2020-11-11   10:26:51    11     1   164.380   LOTEK     31   -108
2020-11-11   10:26:51    11     1   164.480   LOTEK     59   -112
2020-11-11   10:26:53    11     1   164.380   LOTEK    116   -108
2020-11-11   10:26:54    11     1   164.380   LOTEK     10   -112
2020-11-11   10:26:56    11     1   164.480   LOTEK      1   -107
2020-11-11   10:26:58    11     1   164.480   LOTEK    188   -115
2020-11-11   10:26:58    11     1   164.380   LOTEK      2   -112
2020-11-11   10:26:58    11     1   164.480   LOTEK     10   -107
2020-11-11   10:26:58    11     1   164.380   LOTEK     15   -109
2020-11-11   10:26:59    11     1   164.380   LOTEK     15   -114
2020-11-11   10:27:02    11     1   164.480   LOTEK     58   -108
2020-11-11   10:27:02    11     1   164.480   LOTEK     39   -111
2020-11-11   10:27:03    11     1   164.480   LOTEK    129   -114
2020-11-11   10:27:04    11     1   164.380   LOTEK     40   -109
2020-11-11   10:27:06    11     1   164.480   LOTEK     75   -110
2020-11-11   10:27:06    11     1   164.480   LOTEK     62   -109
2020-11-11   10:27:08    11     1   164.380   LOTEK     44   -108
2020-11-11   10:27:10    11     1   164.480   LOTEK     10   -113
2020-11-11   10:27:13    11     1   164.380   LOTEK     60   -109
2020-11-11   10:27:20    11     1   164.380   LOTEK     45   -109
2020-11-11   10:27:26    11     1   164.380   LOTEK     62   -110
2020-11-11   10:27:26    11     1   164.480   LOTEK     44   -115
2020-11-11   10:27:27    11     1   164.480   LOTEK     23   -112
2020-11-11   10:27:28    11     1   164.380   LOTEK      2   -109
2020-11-11   10:27:31    11     1   164.480   LOTEK     33   -110
2020-11-11   10:27:38    11     1   164.380   LOTEK      2   -111
2020-11-11   10:27:43    11     1   164.380   LOTEK    118   -109
2020-11-11   10:27:47    11     1   164.480   LOTEK    172   -108
2020-11-11   10:27:52    11     1   164.480   LOTEK     74   -111
2020-11-11   10:27:54    11     1   164.480   LOTEK     16   -108
2020-11-11   10:27:58    11     1   164.380   LOTEK    101   -111
2020-11-11   10:28:01    11     1   164.380   LOTEK     80   -110
2020-11-11   10:28:11    11     1   164.380   LOTEK     33   -111
2020-11-11   10:28:12    11     1   164.380   LOTEK     15   -108
2020-11-11   10:28:13    11     1   164.380   LOTEK     16   -112
2020-11-11   10:28:15    11     1   164.380   LOTEK     15   -108
2020-11-11   10:28:21    11     1   164.480   LOTEK     22   -114
2020-11-11   10:28:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:28:25    11     1   164.480   LOTEK      1   -109
2020-11-11   10:28:25    11     1   164.380   LOTEK      1   -109
2020-11-11   10:28:34    11     1   164.480   LOTEK     51   -114
2020-11-11   10:28:35    11     1   164.380   LOTEK      6   -109
2020-11-11   10:28:43    11     1   164.380   LOTEK     48   -107
2020-11-11   10:29:14    11     1   164.380   LOTEK    109   -109
2020-11-11   10:29:19    11     1   164.380   LOTEK     90   -112
2020-11-11   10:29:23    11     1   164.380   LOTEK      1   -111
2020-11-11   10:29:23    11     1   164.380   LOTEK     10   -110
2020-11-11   10:29:24    11     1   164.380   LOTEK    133   -108
2020-11-11   10:29:25    11     1   164.380   LOTEK     15   -108
2020-11-11   10:29:29    11     1   164.480   LOTEK     41   -114
2020-11-11   10:29:37    11     1   164.480   LOTEK     40   -113
2020-11-11   10:29:38    11     1   164.480   LOTEK      1   -109
2020-11-11   10:29:39    11     1   164.480   LOTEK     75   -110
2020-11-11   10:29:40    11     1   164.380   LOTEK     47   -112
2020-11-11   10:29:40    11     1   164.380   LOTEK     45   -109
2020-11-11   10:29:41    11     1   164.380   LOTEK      3   -109
2020-11-11   10:29:46    11     1   164.480   LOTEK      7   -108
2020-11-11   10:29:53    11     1   164.380   LOTEK     22   -110
2020-11-11   10:29:59    11     1   164.380   LOTEK     31   -114
2020-11-11   10:30:07    11     1   164.380   LOTEK     51   -107
2020-11-11   10:30:07    11     1   164.380   LOTEK     31   -108
2020-11-11   10:30:08    11     1   164.480   LOTEK     62   -109
2020-11-11   10:30:10    11     1   164.380   LOTEK     49   -109
2020-11-11   10:30:18    11     1   164.380   LOTEK     62   -109
2020-11-11   10:30:19    11     1   164.480   LOTEK     61   -111
2020-11-11   10:30:20    11     1   164.380   LOTEK     46   -109
2020-11-11   10:30:24    11     1   164.380   LOTEK    116   -108
2020-11-11   10:30:27    11     1   164.380   LOTEK     62   -110
2020-11-11   10:30:35    11     1   164.480   LOTEK     19   -113
2020-11-11   10:30:37    11     1   164.480   LOTEK     19   -113
2020-11-11   10:30:43    11     1   164.480   LOTEK    117   -112
2020-11-11   10:30:52    11     1   164.380   LOTEK      2   -110
2020-11-11   10:30:58    11     1   164.380   LOTEK      2   -111
2020-11-11   10:31:02    11     1   164.380   LOTEK      2   -112
2020-11-11   10:31:20    11     1   164.480   LOTEK      4   -112
2020-11-11   10:31:22    11     1   164.480   LOTEK     60   -110
2020-11-11   10:31:26    11     1   164.380   LOTEK     44   -108
2020-11-11   10:31:32    11     1   164.380   LOTEK      1   -109
2020-11-11   10:31:33    11     1   164.380   LOTEK      6   -109
2020-11-11   10:31:34    11     1   164.480   LOTEK     30   -111
2020-11-11   10:31:35    11     1   164.480   LOTEK     61   -109
2020-11-11   10:31:38    11     1   164.380   LOTEK    152   -113
2020-11-11   10:31:39    11     1   164.380   LOTEK      2   -110
2020-11-11   10:31:44    11     1   164.380   LOTEK      5   -110
2020-11-11   10:31:45    11     1   164.480   LOTEK     46   -112
2020-11-11   10:31:47    11     1   164.380   LOTEK     89   -111
2020-11-11   10:31:49    11     1   164.380   LOTEK     17   -112
2020-11-11   10:31:53    11     1   164.380   LOTEK     29   -108
2020-11-11   10:31:54    11     1   164.380   LOTEK     52   -110
2020-11-11   10:32:02    11     1   164.380   LOTEK     15   -109
2020-11-11   10:32:05    11     1   164.480   LOTEK    133   -108
2020-11-11   10:32:10    11     1   164.380   LOTEK     58   -107
2020-11-11   10:32:10    11     1   164.380   LOTEK      1   -109
2020-11-11   10:32:16    11     1   164.480   LOTEK    187   -109
2020-11-11   10:32:18    11     1   164.480   LOTEK    130   -113
2020-11-11   10:32:18    11     1   164.380   LOTEK     15   -112
2020-11-11   10:32:19    11     1   164.480   LOTEK     94   -113
2020-11-11   10:32:21    11     1   164.380   LOTEK      5   -108
2020-11-11   10:32:23    11     1   164.380   LOTEK     44   -109
2020-11-11   10:32:26    11     1   164.380   LOTEK    133   -109
2020-11-11   10:32:28    11     1   164.380   LOTEK     62   -108
2020-11-11   10:32:32    11     1   164.380   LOTEK      8   -110
2020-11-11   10:32:42    11     1   164.380   LOTEK     16   -110
2020-11-11   10:32:43    11     1   164.380   LOTEK     86   -109
2020-11-11   10:32:47    11     1   164.480   LOTEK     18   -111
2020-11-11   10:32:59    11     1   164.480   LOTEK     50   -112
2020-11-11   10:33:15    11     1   164.380   LOTEK     44   -110
2020-11-11   10:33:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:33:30    11     1   164.380   LOTEK     22   -114
2020-11-11   10:33:35    11     1   164.380   LOTEK     34   -106
2020-11-11   10:33:35    11     1   164.380   LOTEK     73   -108
2020-11-11   10:33:40    11     1   164.480   LOTEK     63   -111
2020-11-11   10:33:43    11     1   164.480   LOTEK     33   -113
2020-11-11   10:33:45    11     1   164.480   LOTEK     75   -108
2020-11-11   10:33:52    11     1   164.480   LOTEK      7   -113
2020-11-11   10:34:04    11     1   164.380   LOTEK      2   -108
2020-11-11   10:34:09    11     1   164.480   LOTEK     92   -113
2020-11-11   10:34:09    11     1   164.380   LOTEK      2   -110
2020-11-11   10:34:12    11     1   164.480   LOTEK     33   -110
2020-11-11   10:34:15    11     1   164.380   LOTEK    109   -112
2020-11-11   10:34:24    11     1   164.380   LOTEK    130   -114
2020-11-11   10:34:27    11     1   164.380   LOTEK     48   -111
2020-11-11   10:34:27    11     1   164.380   LOTEK     52   -109
2020-11-11   10:34:33    11     1   164.380   LOTEK     73   -113
2020-11-11   10:34:35    11     1   164.480   LOTEK     22   -111
2020-11-11   10:34:38    11     1   164.480   LOTEK     73   -109
2020-11-11   10:34:47    11     1   164.380   LOTEK     18   -108
2020-11-11   10:34:47    11     1   164.480   LOTEK     18   -110
2020-11-11   10:34:51    11     1   164.480   LOTEK     15   -111
2020-11-11   10:34:51    11     1   164.480   LOTEK     15   -109
2020-11-11   10:34:56    11     1   164.380   LOTEK    110   -111
2020-11-11   10:35:01    11     1   164.380   LOTEK     18   -110
2020-11-11   10:35:05    11     1   164.380   LOTEK      1   -109
2020-11-11   10:35:08    11     1   164.380   LOTEK     75   -107
2020-11-11   10:35:18    11     1   164.480   LOTEK     65   -114
2020-11-11   10:35:19    11     1   164.380   LOTEK      2   -112
2020-11-11   10:35:19    11     1   164.480   LOTEK     41   -111
2020-11-11   10:35:24    11     1   164.380   LOTEK     15   -113
2020-11-11   10:35:26    11     1   164.480   LOTEK    117   -112
2020-11-11   10:35:41    11     1   164.380   LOTEK     92   -108
2020-11-11   10:35:42    11     1   164.380   LOTEK      2   -111
2020-11-11   10:35:47    11     1   164.380   LOTEK     63   -109
2020-11-11   10:35:51    11     1   164.480   LOTEK    133   -108
2020-11-11   10:35:52    11     1   164.380   LOTEK    110   -113
2020-11-11   10:35:53    11     1   164.480   LOTEK      6   -114
2020-11-11   10:35:54    11     1   164.480   LOTEK     73   -113
2020-11-11   10:35:56    11     1   164.380   LOTEK     34   -111
2020-11-11   10:35:59    11     1   164.380   LOTEK      4   -112
2020-11-11   10:36:03    11     1   164.380   LOTEK      1   -109
2020-11-11   10:36:07    11     1   164.380   LOTEK     10   -111
2020-11-11   10:36:08    11     1   164.480   LOTEK      2   -111
2020-11-11   10:36:18    11     1   164.480   LOTEK     44   -107
2020-11-11   10:36:23    11     1   164.380   LOTEK    196   -115
2020-11-11   10:36:31    11     1   164.480   LOTEK     74   -112
2020-11-11   10:36:38    11     1   164.380   LOTEK     58   -111
2020-11-11   10:36:44    11     1   164.380   LOTEK     44   -109
2020-11-11   10:36:57    11     1   164.380   LOTEK    195   -110
2020-11-11   10:36:58    11     1   164.380   LOTEK      1   -109
2020-11-11   10:36:59    11     1   164.380   LOTEK      1   -109
2020-11-11   10:37:00    11     1   164.480   LOTEK      1   -111
2020-11-11   10:37:02    11     1   164.480   LOTEK     44   -111
2020-11-11   10:37:03    11     1   164.480   LOTEK     77   -110
2020-11-11   10:37:04    11     1   164.480   LOTEK     45   -111
2020-11-11   10:37:11    11     1   164.380   LOTEK      8   -110
2020-11-11   10:37:15    11     1   164.480   LOTEK     36   -109
2020-11-11   10:37:18    11     1   164.380   LOTEK      1   -109
2020-11-11   10:37:28    11     1   164.480   LOTEK    120   -112
2020-11-11   10:37:29    11     1   164.380   LOTEK     44   -111
2020-11-11   10:37:33    11     1   164.380   LOTEK     78   -109
2020-11-11   10:37:46    11     1   164.380   LOTEK    103   -107
2020-11-11   10:37:52    11     1   164.480   LOTEK     44   -109
2020-11-11   10:37:55    11     1   164.380   LOTEK    181   -109
2020-11-11   10:37:57    11     1   164.380   LOTEK     62   -111
2020-11-11   10:37:59    11     1   164.380   LOTEK      6   -110
2020-11-11   10:38:01    11     1   164.380   LOTEK    114   -111
2020-11-11   10:38:02    11     1   164.380   LOTEK     58   -113
2020-11-11   10:38:10    11     1   164.380   LOTEK      2   -111
2020-11-11   10:38:10    11     1   164.380   LOTEK     31   -114
2020-11-11   10:38:11    11     1   164.480   LOTEK     31   -114
2020-11-11   10:38:13    11     1   164.380   LOTEK      4   -109
2020-11-11   10:38:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:38:28    11     1   164.380   LOTEK     61   -112
2020-11-11   10:38:43    11     1   164.380   LOTEK     18   -111
2020-11-11   10:38:46    11     1   164.480   LOTEK     55   -109
2020-11-11   10:38:59    11     1   164.380   LOTEK      3   -110
2020-11-11   10:38:59    11     1   164.380   LOTEK      6   -108
2020-11-11   10:39:01    11     1   164.380   LOTEK    174   -108
2020-11-11   10:39:14    11     1   164.380   LOTEK     31   -110
2020-11-11   10:39:21    11     1   164.480   LOTEK     59   -113
2020-11-11   10:39:21    11     1   164.380   LOTEK     29   -111
2020-11-11   10:39:27    11     1   164.380   LOTEK     29   -113
2020-11-11   10:39:37    11     1   164.480   LOTEK      2   -112
2020-11-11   10:39:41    11     1   164.480   LOTEK     89   -112
2020-11-11   10:39:44    11     1   164.380   LOTEK    169   -110
2020-11-11   10:39:56    11     1   164.380   LOTEK     27   -109
2020-11-11   10:39:56    11     1   164.480   LOTEK     10   -109
2020-11-11   10:40:06    11     1   164.480   LOTEK     19   -111
2020-11-11   10:40:10    11     1   164.480   LOTEK    131   -113
2020-11-11   10:40:21    11     1   164.380   LOTEK     58   -112
2020-11-11   10:40:25    11     1   164.380   LOTEK      6   -107
2020-11-11   10:40:32    11     1   164.380   LOTEK     53   -108
2020-11-11   10:40:33    11     1   164.480   LOTEK    120   -114
2020-11-11   10:40:34    11     1   164.480   LOTEK     49   -112
2020-11-11   10:40:39    11     1   164.480   LOTEK     67   -113
2020-11-11   10:40:41    11     1   164.480   LOTEK      6   -110
2020-11-11   10:40:52    11     1   164.480   LOTEK    110   -110
2020-11-11   10:40:53    11     1   164.380   LOTEK    116   -109
2020-11-11   10:40:59    11     1   164.380   LOTEK     46   -108
2020-11-11   10:41:04    11     1   164.380   LOTEK      2   -111
2020-11-11   10:41:08    11     1   164.380   LOTEK      1   -106
2020-11-11   10:41:08    11     1   164.380   LOTEK     18   -109
2020-11-11   10:41:08    11     1   164.480   LOTEK     26   -111
2020-11-11   10:41:19    11     1   164.480   LOTEK     52   -110
2020-11-11   10:41:22    11     1   164.480   LOTEK      2   -114
2020-11-11   10:41:27    11     1   164.380   LOTEK     47   -109
2020-11-11   10:41:30    11     1   164.380   LOTEK     18   -112
2020-11-11   10:41:33    11     1   164.380   LOTEK     76   -115
2020-11-11   10:41:38    11     1   164.380   LOTEK     29   -107
2020-11-11   10:41:43    11     1   164.380   LOTEK    120   -109
2020-11-11   10:41:46    11     1   164.380   LOTEK     15   -109
2020-11-11   10:41:47    11     1   164.380   LOTEK      4   -108
2020-11-11   10:41:49    11     1   164.380   LOTEK     29   -109
2020-11-11   10:41:49    11     1   164.480   LOTEK    159   -114
2020-11-11   10:41:50    11     1   164.380   LOTEK      1   -112
2020-11-11   10:41:51    11     1   164.380   LOTEK     29   -110
2020-11-11   10:41:59    11     1   164.380   LOTEK     62   -110
2020-11-11   10:41:59    11     1   164.380   LOTEK    182   -111
2020-11-11   10:41:59    11     1   164.380   LOTEK    118   -115
2020-11-11   10:42:04    11     1   164.480   LOTEK    118   -108
2020-11-11   10:42:06    11     1   164.380   LOTEK      6   -109
2020-11-11   10:42:06    11     1   164.480   LOTEK     43   -110
2020-11-11   10:42:21    11     1   164.480   LOTEK     17   -113
2020-11-11   10:42:25    11     1   164.480   LOTEK     88   -110
2020-11-11   10:42:26    11     1   164.380   LOTEK     22   -111
2020-11-11   10:42:26    11     1   164.380   LOTEK      1   -111
2020-11-11   10:42:28    11     1   164.480   LOTEK     46   -112
2020-11-11   10:42:29    11     1   164.480   LOTEK      3   -111
2020-11-11   10:42:38    11     1   164.480   LOTEK     34   -111
2020-11-11   10:42:40    11     1   164.380   LOTEK     19   -108
2020-11-11   10:42:45    11     1   164.380   LOTEK      6   -114
2020-11-11   10:42:46    11     1   164.480   LOTEK    125   -111
2020-11-11   10:42:50    11     1   164.380   LOTEK     44   -109
2020-11-11   10:43:06    11     1   164.480   LOTEK     93   -108
2020-11-11   10:43:07    11     1   164.380   LOTEK     44   -108
2020-11-11   10:43:12    11     1   164.380   LOTEK      6   -107
2020-11-11   10:43:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:43:27    11     1   164.480   LOTEK     41   -108
2020-11-11   10:43:28    11     1   164.380   LOTEK      2   -111
2020-11-11   10:43:38    11     1   164.380   LOTEK      2   -112
2020-11-11   10:43:46    11     1   164.380   LOTEK      3   -108
2020-11-11   10:43:57    11     1   164.380   LOTEK      1   -112
2020-11-11   10:43:59    11     1   164.380   LOTEK     18   -110
2020-11-11   10:43:59    11     1   164.380   LOTEK     73   -113
2020-11-11   10:43:59    11     1   164.480   LOTEK     35   -108
2020-11-11   10:43:59    11     1   164.380   LOTEK     33   -110
2020-11-11   10:44:01    11     1   164.480   LOTEK     16   -110
2020-11-11   10:44:02    11     1   164.480   LOTEK    101   -110
2020-11-11   10:44:03    11     1   164.380   LOTEK      1   -108
2020-11-11   10:44:09    11     1   164.380   LOTEK    116   -107
2020-11-11   10:44:11    11     1   164.380   LOTEK    101   -109
2020-11-11   10:44:13    11     1   164.480   LOTEK    116   -110
2020-11-11   10:44:22    11     1   164.480   LOTEK      1   -109
2020-11-11   10:44:23    11     1   164.380   LOTEK      1   -113
2020-11-11   10:44:28    11     1   164.480   LOTEK     24   -110
2020-11-11   10:44:28    11     1   164.380   LOTEK     63   -110
2020-11-11   10:44:30    11     1   164.380   LOTEK     92   -112
2020-11-11   10:44:34    11     1   164.380   LOTEK      1   -111
2020-11-11   10:44:37    11     1   164.480   LOTEK    148   -108
2020-11-11   10:44:41    11     1   164.380   LOTEK     61   -109
2020-11-11   10:44:44    11     1   164.480   LOTEK     18   -113
2020-11-11   10:44:44    11     1   164.380   LOTEK     29   -108
2020-11-11   10:44:53    11     1   164.380   LOTEK      3   -108
2020-11-11   10:45:00    11     1   164.380   LOTEK     44   -110
2020-11-11   10:45:03    11     1   164.380   LOTEK      2   -108
2020-11-11   10:45:04    11     1   164.380   LOTEK     24   -112
2020-11-11   10:45:22    11     1   164.380   LOTEK     15   -109
2020-11-11   10:45:23    11     1   164.380   LOTEK     33   -109
2020-11-11   10:45:27    11     1   164.380   LOTEK     15   -110
2020-11-11   10:45:28    11     1   164.480   LOTEK     17   -113
2020-11-11   10:45:34    11     1   164.480   LOTEK    118   -109
2020-11-11   10:45:38    11     1   164.480   LOTEK    116   -109
2020-11-11   10:45:39    11     1   164.480   LOTEK     11   -109
2020-11-11   10:45:41    11     1   164.380   LOTEK    114   -107
2020-11-11   10:45:46    11     1   164.480   LOTEK      1   -111
2020-11-11   10:45:47    11     1   164.380   LOTEK     11   -108
2020-11-11   10:45:50    11     1   164.480   LOTEK    130   -111
2020-11-11   10:45:54    11     1   164.380   LOTEK     92   -108
2020-11-11   10:45:58    11     1   164.480   LOTEK     46   -114
2020-11-11   10:45:59    11     1   164.380   LOTEK     44   -110
2020-11-11   10:46:01    11     1   164.480   LOTEK    205   -108
2020-11-11   10:46:07    11     1   164.380   LOTEK     18   -112
2020-11-11   10:46:07    11     1   164.380   LOTEK     18   -110
2020-11-11   10:46:15    11     1   164.380   LOTEK     59   -109
2020-11-11   10:46:18    11     1   164.380   LOTEK      1   -110
2020-11-11   10:46:19    11     1   164.380   LOTEK     80   -109
2020-11-11   10:46:23    11     1   164.380   LOTEK     34   -109
2020-11-11   10:46:23    11     1   164.380   LOTEK     15   -111
2020-11-11   10:46:25    11     1   164.380   LOTEK      2   -112
2020-11-11   10:46:30    11     1   164.380   LOTEK     29   -110
2020-11-11   10:46:39    11     1   164.380   LOTEK      1   -109
2020-11-11   10:46:45    11     1   164.480   LOTEK     21   -108
2020-11-11   10:46:46    11     1   164.480   LOTEK     96   -109
2020-11-11   10:46:52    11     1   164.380   LOTEK     11   -111
2020-11-11   10:46:54    11     1   164.480   LOTEK     20   -111
2020-11-11   10:46:55    11     1   164.480   LOTEK     80   -108
2020-11-11   10:47:01    11     1   164.480   LOTEK     58   -115
2020-11-11   10:47:03    11     1   164.380   LOTEK     92   -108
2020-11-11   10:47:10    11     1   164.380   LOTEK    101   -113
2020-11-11   10:47:11    11     1   164.480   LOTEK     53   -111
2020-11-11   10:47:11    11     1   164.380   LOTEK     18   -113
2020-11-11   10:47:18    11     1   164.380   LOTEK      6   -112
2020-11-11   10:47:29    11     1   164.380   LOTEK      3   -111
2020-11-11   10:47:30    11     1   164.380   LOTEK      1   -111
2020-11-11   10:47:32    11     1   164.380   LOTEK     44   -114
2020-11-11   10:47:34    11     1   164.380   LOTEK      3   -112
2020-11-11   10:47:49    11     1   164.480   LOTEK     34   -109
2020-11-11   10:47:51    11     1   164.480   LOTEK     12   -109
2020-11-11   10:47:52    11     1   164.480   LOTEK     34   -110
2020-11-11   10:47:52    11     1   164.480   LOTEK     19   -110
2020-11-11   10:47:54    11     1   164.380   LOTEK    101   -111
2020-11-11   10:48:13    11     1   164.480   LOTEK    162   -115
2020-11-11   10:48:14    11     1   164.380   LOTEK     44   -108
2020-11-11   10:48:18    11     1   164.380   LOTEK      7   -107
2020-11-11   10:48:19    11     1   164.480   LOTEK     18   -112
2020-11-11   10:48:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:48:31    11     1   164.380   LOTEK     64   -111
2020-11-11   10:48:35    11     1   164.380   LOTEK    101   -110
2020-11-11   10:48:36    11     1   164.380   LOTEK      2   -110
2020-11-11   10:48:38    11     1   164.480   LOTEK     23   -110
2020-11-11   10:48:39    11     1   164.480   LOTEK     29   -109
2020-11-11   10:48:41    11     1   164.380   LOTEK     21   -107
2020-11-11   10:48:43    11     1   164.480   LOTEK     94   -110
2020-11-11   10:48:49    11     1   164.480   LOTEK     52   -111
2020-11-11   10:48:50    11     1   164.480   LOTEK     33   -110
2020-11-11   10:48:51    11     1   164.380   LOTEK      1   -113
2020-11-11   10:48:51    11     1   164.380   LOTEK      1   -111
2020-11-11   10:49:06    11     1   164.380   LOTEK     73   -110
2020-11-11   10:49:08    11     1   164.380   LOTEK     73   -107
2020-11-11   10:49:11    11     1   164.380   LOTEK      2   -110
2020-11-11   10:49:23    11     1   164.380   LOTEK     15   -114
2020-11-11   10:49:24    11     1   164.380   LOTEK     73   -108
2020-11-11   10:49:27    11     1   164.380   LOTEK     34   -107
2020-11-11   10:49:31    11     1   164.380   LOTEK     65   -109
2020-11-11   10:49:31    11     1   164.380   LOTEK    134   -115
2020-11-11   10:49:36    11     1   164.380   LOTEK     18   -110
2020-11-11   10:49:45    11     1   164.480   LOTEK     60   -112
2020-11-11   10:49:48    11     1   164.480   LOTEK     30   -113
2020-11-11   10:49:51    11     1   164.380   LOTEK     33   -108
2020-11-11   10:49:52    11     1   164.480   LOTEK     10   -109
2020-11-11   10:49:54    11     1   164.380   LOTEK      3   -113
2020-11-11   10:49:54    11     1   164.380   LOTEK      2   -111
2020-11-11   10:49:58    11     1   164.480   LOTEK     77   -111
2020-11-11   10:49:59    11     1   164.480   LOTEK    146   -111
2020-11-11   10:50:06    11     1   164.380   LOTEK     46   -110
2020-11-11   10:50:09    11     1   164.380   LOTEK     82   -111
2020-11-11   10:50:09    11     1   164.480   LOTEK     93   -111
2020-11-11   10:50:17    11     1   164.480   LOTEK     59   -113
2020-11-11   10:50:22    11     1   164.380   LOTEK      1   -109
2020-11-11   10:50:23    11     1   164.380   LOTEK     62   -112
2020-11-11   10:50:24    11     1   164.480   LOTEK     44   -112
2020-11-11   10:50:25    11     1   164.480   LOTEK     72   -112
2020-11-11   10:50:27    11     1   164.480   LOTEK     75   -110
2020-11-11   10:50:29    11     1   164.480   LOTEK      8   -110
2020-11-11   10:50:40    11     1   164.380   LOTEK     29   -111
2020-11-11   10:50:43    11     1   164.480   LOTEK      6   -109
2020-11-11   10:50:44    11     1   164.480   LOTEK     16   -115
2020-11-11   10:50:48    11     1   164.380   LOTEK     10   -111
2020-11-11   10:50:49    11     1   164.380   LOTEK      2   -108
2020-11-11   10:50:51    11     1   164.380   LOTEK      8   -113
2020-11-11   10:50:53    11     1   164.380   LOTEK    153   -106
2020-11-11   10:50:54    11     1   164.480   LOTEK     64   -111
2020-11-11   10:50:56    11     1   164.380   LOTEK      3   -110
2020-11-11   10:51:00    11     1   164.380   LOTEK     62   -114
2020-11-11   10:51:08    11     1   164.380   LOTEK     49   -108
2020-11-11   10:51:09    11     1   164.380   LOTEK      6   -112
2020-11-11   10:51:09    11     1   164.380   LOTEK    101   -110
2020-11-11   10:51:10    11     1   164.380   LOTEK     35   -113
2020-11-11   10:51:13    11     1   164.480   LOTEK     73   -115
2020-11-11   10:51:18    11     1   164.380   LOTEK     62   -113
2020-11-11   10:51:18    11     1   164.380   LOTEK     44   -113
2020-11-11   10:51:19    11     1   164.380   LOTEK      3   -110
2020-11-11   10:51:26    11     1   164.380   LOTEK     44   -111
2020-11-11   10:51:29    11     1   164.480   LOTEK     18   -110
2020-11-11   10:51:35    11     1   164.480   LOTEK     38   -113
2020-11-11   10:51:36    11     1   164.380   LOTEK     10   -114
2020-11-11   10:51:36    11     1   164.480   LOTEK     48   -111
2020-11-11   10:51:37    11     1   164.480   LOTEK      3   -113
2020-11-11   10:51:39    11     1   164.480   LOTEK     18   -110
2020-11-11   10:51:42    11     1   164.380   LOTEK     67   -114
2020-11-11   10:51:43    11     1   164.480   LOTEK     94   -111
2020-11-11   10:51:53    11     1   164.480   LOTEK     21   -109
2020-11-11   10:51:53    11     1   164.480   LOTEK     18   -115
2020-11-11   10:51:56    11     1   164.480   LOTEK     21   -109
2020-11-11   10:52:00    11     1   164.380   LOTEK    117   -109
2020-11-11   10:52:00    11     1   164.480   LOTEK      7   -114
2020-11-11   10:52:03    11     1   164.480   LOTEK     24   -108
2020-11-11   10:52:07    11     1   164.380   LOTEK      3   -111
2020-11-11   10:52:07    11     1   164.480   LOTEK     90   -115
2020-11-11   10:52:10    11     1   164.380   LOTEK     15   -110
2020-11-11   10:52:16    11     1   164.480   LOTEK     45   -111
2020-11-11   10:52:20    11     1   164.380   LOTEK     19   -111
2020-11-11   10:52:23    11     1   164.480   LOTEK     16   -109
2020-11-11   10:52:24    11     1   164.480   LOTEK     40   -110
2020-11-11   10:52:27    11     1   164.480   LOTEK    207   -113
2020-11-11   10:52:32    11     1   164.480   LOTEK    107   -109
2020-11-11   10:52:36    11     1   164.480   LOTEK    116   -113
2020-11-11   10:52:40    11     1   164.480   LOTEK     75   -108
2020-11-11   10:52:51    11     1   164.380   LOTEK      2   -109
2020-11-11   10:52:52    11     1   164.380   LOTEK     44   -107
2020-11-11   10:52:53    11     1   164.480   LOTEK     75   -113
2020-11-11   10:52:55    11     1   164.380   LOTEK     62   -108
2020-11-11   10:52:55    11     1   164.380   LOTEK     63   -111
2020-11-11   10:52:56    11     1   164.480   LOTEK     58   -109
2020-11-11   10:52:58    11     1   164.380   LOTEK     31   -108
2020-11-11   10:53:00    11     1   164.380   LOTEK     46   -109
2020-11-11   10:53:04    11     1   164.380   LOTEK    116   -109
2020-11-11   10:53:10    11     1   164.480   LOTEK     64   -108
2020-11-11   10:53:11    11     1   164.480   LOTEK      2   -109
2020-11-11   10:53:14    11     1   164.380   LOTEK     73   -110
2020-11-11   10:53:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:53:25    11     1   164.380   LOTEK      1   -112
2020-11-11   10:53:37    11     1   164.380   LOTEK     44   -110
2020-11-11   10:53:40    11     1   164.480   LOTEK     41   -109
2020-11-11   10:53:43    11     1   164.380   LOTEK     58   -108
2020-11-11   10:53:55    11     1   164.380   LOTEK      8   -111
2020-11-11   10:54:00    11     1   164.380   LOTEK     75   -112
2020-11-11   10:54:01    11     1   164.480   LOTEK    164   -111
2020-11-11   10:54:09    11     1   164.380   LOTEK     45   -108
2020-11-11   10:54:16    11     1   164.380   LOTEK     34   -108
2020-11-11   10:54:19    11     1   164.480   LOTEK     46   -112
2020-11-11   10:54:21    11     1   164.380   LOTEK    190   -108
2020-11-11   10:54:22    11     1   164.380   LOTEK     82   -108
2020-11-11   10:54:23    11     1   164.380   LOTEK     61   -112
2020-11-11   10:54:40    11     1   164.380   LOTEK     58   -108
2020-11-11   10:54:45    11     1   164.380   LOTEK     93   -109
2020-11-11   10:54:47    11     1   164.480   LOTEK     63   -111
2020-11-11   10:54:50    11     1   164.480   LOTEK     41   -113
2020-11-11   10:54:56    11     1   164.380   LOTEK      2   -112
2020-11-11   10:55:04    11     1   164.380   LOTEK      1   -114
2020-11-11   10:55:13    11     1   164.380   LOTEK     58   -112
2020-11-11   10:55:14    11     1   164.380   LOTEK      1   -111
2020-11-11   10:55:15    11     1   164.480   LOTEK     25   -110
2020-11-11   10:55:24    11     1   164.380   LOTEK     44   -112
2020-11-11   10:55:36    11     1   164.380   LOTEK     44   -111
2020-11-11   10:55:43    11     1   164.480   LOTEK     30   -109
2020-11-11   10:55:45    11     1   164.480   LOTEK      7   -112
2020-11-11   10:55:45    11     1   164.380   LOTEK      7   -112
2020-11-11   10:55:50    11     1   164.480   LOTEK    101   -113
2020-11-11   10:55:54    11     1   164.380   LOTEK     44   -113
2020-11-11   10:55:56    11     1   164.480   LOTEK     19   -113
2020-11-11   10:55:57    11     1   164.380   LOTEK      1   -111
2020-11-11   10:55:59    11     1   164.380   LOTEK    114   -110
2020-11-11   10:56:01    11     1   164.380   LOTEK     34   -110
2020-11-11   10:56:04    11     1   164.480   LOTEK     33   -108
2020-11-11   10:56:18    11     1   164.380   LOTEK     16   -111
2020-11-11   10:56:20    11     1   164.480   LOTEK     12   -113
2020-11-11   10:56:21    11     1   164.380   LOTEK     44   -109
2020-11-11   10:56:24    11     1   164.480   LOTEK    183   -108
2020-11-11   10:56:32    11     1   164.480   LOTEK     89   -112
2020-11-11   10:56:32    11     1   164.380   LOTEK     34   -107
2020-11-11   10:56:36    11     1   164.380   LOTEK     72   -111
2020-11-11   10:56:41    11     1   164.380   LOTEK     15   -110
2020-11-11   10:56:44    11     1   164.380   LOTEK     15   -109
2020-11-11   10:56:44    11     1   164.480   LOTEK    158   -110
2020-11-11   10:56:51    11     1   164.480   LOTEK    114   -108
2020-11-11   10:57:06    11     1   164.380   LOTEK     34   -110
2020-11-11   10:57:08    11     1   164.380   LOTEK     58   -113
2020-11-11   10:57:11    11     1   164.480   LOTEK    100   -113
2020-11-11   10:57:30    11     1   164.480   LOTEK      1   -110
2020-11-11   10:57:35    11     1   164.480   LOTEK     63   -108
2020-11-11   10:57:35    11     1   164.380   LOTEK     18   -113
2020-11-11   10:57:48    11     1   164.480   LOTEK    152   -113
2020-11-11   10:57:55    11     1   164.480   LOTEK     34   -112
2020-11-11   10:57:55    11     1   164.380   LOTEK     30   -109
2020-11-11   10:57:55    11     1   164.380   LOTEK     15   -108
2020-11-11   10:57:55    11     1   164.480   LOTEK    150   -112
2020-11-11   10:57:59    11     1   164.380   LOTEK     73   -111
2020-11-11   10:58:06    11     1   164.480   LOTEK     46   -108
2020-11-11   10:58:06    11     1   164.380   LOTEK    116   -112
2020-11-11   10:58:11    11     1   164.480   LOTEK     18   -113
2020-11-11   10:58:12    11     1   164.380   LOTEK      2   -111
2020-11-11   10:58:13    11     1   164.380   LOTEK     46   -113
2020-11-11   10:58:17    11     1   164.480   LOTEK    207   -108
2020-11-11   10:58:17    11     1   164.480   LOTEK     44   -114
2020-11-11   10:58:18    11     1   164.380   LOTEK     58   -108
2020-11-11   10:58:19    11     1   164.380   LOTEK     34   -112
2020-11-11   10:58:22    11     1   164.380   LOTEK     34   -108
2020-11-11   10:58:24    11     1   164.380   LOTEK     73   -110
2020-11-11   10:58:25    11     1   164.480   LOTEK     25    -68
2020-11-11   10:58:26    11     1   164.380   LOTEK     34   -115
2020-11-11   10:58:36    11     1   164.380   LOTEK     31   -111
2020-11-11   10:58:37    11     1   164.480   LOTEK    102   -110
2020-11-11   10:58:45    11     1   164.380   LOTEK      7   -114
2020-11-11   10:58:45    11     1   164.380   LOTEK    133   -114
2020-11-11   10:58:48    11     1   164.380   LOTEK     24   -111
2020-11-11   10:58:51    11     1   164.480   LOTEK     19   -109
2020-11-11   10:58:53    11     1   164.380   LOTEK     58   -113
2020-11-11   10:58:57    11     1   164.480   LOTEK     80   -111
2020-11-11   10:58:59    11     1   164.480   LOTEK     35   -109
2020-11-11   10:59:03    11     1   164.380   LOTEK     46   -109
2020-11-11   10:59:09    11     1   164.480   LOTEK     31   -114
2020-11-11   10:59:12    11     1   164.380   LOTEK     47   -113
2020-11-11   10:59:14    11     1   164.380   LOTEK      2   -109
2020-11-11   10:59:27    11     1   164.380   LOTEK     29   -109
2020-11-11   10:59:29    11     1   164.480   LOTEK     44   -113
2020-11-11   10:59:29    11     1   164.380   LOTEK      6   -112
2020-11-11   10:59:30    11     1   164.480   LOTEK    157   -112
2020-11-11   10:59:34    11     1   164.380   LOTEK     58   -108
2020-11-11   10:59:35    11     1   164.480   LOTEK     29   -109
2020-11-11   10:59:39    11     1   164.480   LOTEK     46   -112
2020-11-11   10:59:43    11     1   164.380   LOTEK     44   -109
2020-11-11   10:59:54    11     1   164.480   LOTEK      1   -109
2020-11-11   11:00:04    11     1   164.380   LOTEK    135   -109
2020-11-11   11:00:10    11     1   164.480   LOTEK    171   -108
2020-11-11   11:00:20    11     1   164.480   LOTEK     15   -108
2020-11-11   11:00:20    11     1   164.380   LOTEK     72   -110
2020-11-11   11:00:21    11     1   164.480   LOTEK    143   -113
2020-11-11   11:00:21    11     1   164.480   LOTEK    188   -110
2020-11-11   11:00:26    11     1   164.480   LOTEK      5   -111
2020-11-11   11:00:34    11     1   164.380   LOTEK     90   -111
2020-11-11   11:00:38    11     1   164.380   LOTEK      1   -111
2020-11-11   11:00:40    11     1   164.380   LOTEK     16   -111
2020-11-11   11:00:47    11     1   164.380   LOTEK     86   -113
2020-11-11   11:00:54    11     1   164.480   LOTEK     22   -107
2020-11-11   11:00:57    11     1   164.380   LOTEK     63   -113
2020-11-11   11:00:57    11     1   164.380   LOTEK     73   -109
2020-11-11   11:01:01    11     1   164.380   LOTEK     58   -113
2020-11-11   11:01:01    11     1   164.380   LOTEK     15   -109
2020-11-11   11:01:05    11     1   164.480   LOTEK    157   -110
2020-11-11   11:01:09    11     1   164.480   LOTEK     79   -111
2020-11-11   11:01:14    11     1   164.380   LOTEK     45   -114
2020-11-11   11:01:17    11     1   164.380   LOTEK     86   -115
2020-11-11   11:01:36    11     1   164.380   LOTEK     22   -112
2020-11-11   11:01:37    11     1   164.480   LOTEK     15   -108
2020-11-11   11:01:37    11     1   164.380   LOTEK      4   -111
2020-11-11   11:01:43    11     1   164.380   LOTEK     31   -106
2020-11-11   11:01:47    11     1   164.480   LOTEK      8   -110
2020-11-11   11:01:52    11     1   164.380   LOTEK    114   -111
2020-11-11   11:01:53    11     1   164.480   LOTEK     29   -108
2020-11-11   11:01:55    11     1   164.380   LOTEK      1   -107
2020-11-11   11:02:02    11     1   164.380   LOTEK      5   -114
2020-11-11   11:02:03    11     1   164.480   LOTEK      6   -109
2020-11-11   11:02:04    11     1   164.480   LOTEK     82   -111
2020-11-11   11:02:17    11     1   164.380   LOTEK     82   -113
2020-11-11   11:02:17    11     1   164.380   LOTEK     73   -110
2020-11-11   11:02:24    11     1   164.380   LOTEK     73   -109
2020-11-11   11:02:27    11     1   164.380   LOTEK     18   -107
2020-11-11   11:02:30    11     1   164.380   LOTEK     29   -110
2020-11-11   11:02:50    11     1   164.380   LOTEK     31   -110
2020-11-11   11:02:50    11     1   164.480   LOTEK     61   -111
2020-11-11   11:02:51    11     1   164.480   LOTEK      3   -113
2020-11-11   11:02:56    11     1   164.480   LOTEK     58   -110
2020-11-11   11:03:04    11     1   164.380   LOTEK     46   -113
2020-11-11   11:03:09    11     1   164.480   LOTEK     46   -112
2020-11-11   11:03:13    11     1   164.480   LOTEK     53   -110
2020-11-11   11:03:15    11     1   164.480   LOTEK     77   -114
2020-11-11   11:03:15    11     1   164.380   LOTEK    132   -112
2020-11-11   11:03:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:03:26    11     1   164.480   LOTEK     33   -110
2020-11-11   11:03:39    11     1   164.380   LOTEK      2   -114
2020-11-11   11:03:39    11     1   164.380   LOTEK      1   -109
2020-11-11   11:03:55    11     1   164.380   LOTEK     10   -113
2020-11-11   11:03:57    11     1   164.380   LOTEK     19   -113
2020-11-11   11:03:57    11     1   164.380   LOTEK     88   -109
2020-11-11   11:04:00    11     1   164.380   LOTEK     30   -111
2020-11-11   11:04:01    11     1   164.480   LOTEK     26   -110
2020-11-11   11:04:05    11     1   164.380   LOTEK     62   -110
2020-11-11   11:04:08    11     1   164.480   LOTEK     47   -110
2020-11-11   11:04:22    11     1   164.480   LOTEK     65   -110
2020-11-11   11:04:30    11     1   164.480   LOTEK     47   -110
2020-11-11   11:04:30    11     1   164.480   LOTEK     44   -113
2020-11-11   11:04:31    11     1   164.380   LOTEK     15   -111
2020-11-11   11:04:34    11     1   164.380   LOTEK    133   -111
2020-11-11   11:04:36    11     1   164.480   LOTEK     33   -108
2020-11-11   11:04:37    11     1   164.380   LOTEK     34   -107
2020-11-11   11:04:39    11     1   164.480   LOTEK    161   -109
2020-11-11   11:04:40    11     1   164.480   LOTEK     44   -110
2020-11-11   11:04:43    11     1   164.380   LOTEK     34   -113
2020-11-11   11:05:01    11     1   164.380   LOTEK    117   -110
2020-11-11   11:05:04    11     1   164.380   LOTEK      8   -110
2020-11-11   11:05:05    11     1   164.480   LOTEK     93   -111
2020-11-11   11:05:10    11     1   164.380   LOTEK     31   -110
2020-11-11   11:05:14    11     1   164.380   LOTEK      1   -115
2020-11-11   11:05:14    11     1   164.380   LOTEK     59   -112
2020-11-11   11:05:15    11     1   164.480   LOTEK    116   -110
2020-11-11   11:05:20    11     1   164.480   LOTEK     15   -112
2020-11-11   11:05:29    11     1   164.480   LOTEK     62   -113
2020-11-11   11:05:30    11     1   164.380   LOTEK     74   -108
2020-11-11   11:05:40    11     1   164.480   LOTEK     35   -109
2020-11-11   11:05:50    11     1   164.380   LOTEK     22   -112
2020-11-11   11:05:56    11     1   164.480   LOTEK      4   -110
2020-11-11   11:06:00    11     1   164.380   LOTEK      2   -108
2020-11-11   11:06:01    11     1   164.480   LOTEK    140   -115
2020-11-11   11:06:03    11     1   164.380   LOTEK     35   -111
2020-11-11   11:06:04    11     1   164.380   LOTEK     46   -110
2020-11-11   11:06:07    11     1   164.380   LOTEK    116   -110
2020-11-11   11:06:13    11     1   164.380   LOTEK     18   -109
2020-11-11   11:06:19    11     1   164.480   LOTEK     24   -112
2020-11-11   11:06:19    11     1   164.480   LOTEK     18   -111
2020-11-11   11:06:20    11     1   164.380   LOTEK      1   -111
2020-11-11   11:06:23    11     1   164.480   LOTEK      6   -111
2020-11-11   11:06:28    11     1   164.480   LOTEK      2   -111
2020-11-11   11:06:33    11     1   164.380   LOTEK     34   -108
2020-11-11   11:06:40    11     1   164.380   LOTEK      4   -110
2020-11-11   11:06:40    11     1   164.380   LOTEK     15   -111
2020-11-11   11:06:42    11     1   164.380   LOTEK      1   -109
2020-11-11   11:06:46    11     1   164.380   LOTEK      6   -111
2020-11-11   11:06:48    11     1   164.380   LOTEK     10   -109
2020-11-11   11:06:55    11     1   164.480   LOTEK     64   -108
2020-11-11   11:06:59    11     1   164.380   LOTEK     29   -111
2020-11-11   11:07:00    11     1   164.480   LOTEK     89   -110
2020-11-11   11:07:05    11     1   164.380   LOTEK     22   -110
2020-11-11   11:07:08    11     1   164.480   LOTEK    116   -114
2020-11-11   11:07:11    11     1   164.480   LOTEK     46   -110
2020-11-11   11:07:17    11     1   164.480   LOTEK     18   -107
2020-11-11   11:07:18    11     1   164.380   LOTEK      2   -109
2020-11-11   11:07:25    11     1   164.380   LOTEK    115   -112
2020-11-11   11:07:26    11     1   164.480   LOTEK      2   -111
2020-11-11   11:07:26    11     1   164.380   LOTEK      2   -110
2020-11-11   11:07:29    11     1   164.380   LOTEK     64   -109
2020-11-11   11:07:35    11     1   164.380   LOTEK      1   -111
2020-11-11   11:07:42    11     1   164.380   LOTEK      2   -109
2020-11-11   11:07:52    11     1   164.380   LOTEK     73   -111
2020-11-11   11:08:18    11     1   164.380   LOTEK    150   -110
2020-11-11   11:08:20    11     1   164.380   LOTEK      1   -111
2020-11-11   11:08:20    11     1   164.380   LOTEK    114   -109
2020-11-11   11:08:22    11     1   164.380   LOTEK     89   -114
2020-11-11   11:08:24    11     1   164.380   LOTEK      1   -110
2020-11-11   11:08:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:08:29    11     1   164.380   LOTEK     90   -110
2020-11-11   11:08:29    11     1   164.380   LOTEK      2   -108
2020-11-11   11:08:37    11     1   164.380   LOTEK     18   -110
2020-11-11   11:08:38    11     1   164.480   LOTEK     72   -109
2020-11-11   11:08:41    11     1   164.480   LOTEK    210   -109
2020-11-11   11:08:42    11     1   164.380   LOTEK      2   -112
2020-11-11   11:08:42    11     1   164.480   LOTEK    133   -109
2020-11-11   11:08:48    11     1   164.480   LOTEK    133   -109
2020-11-11   11:08:51    11     1   164.380   LOTEK     18   -112
2020-11-11   11:08:52    11     1   164.380   LOTEK     15   -110
2020-11-11   11:08:52    11     1   164.380   LOTEK     46   -113
2020-11-11   11:08:55    11     1   164.480   LOTEK    103   -111
2020-11-11   11:08:55    11     1   164.380   LOTEK      2   -108
2020-11-11   11:09:34    11     1   164.380   LOTEK     74   -112
2020-11-11   11:09:42    11     1   164.380   LOTEK     74   -108
2020-11-11   11:09:47    11     1   164.480   LOTEK    118   -115
2020-11-11   11:09:57    11     1   164.380   LOTEK     46   -111
2020-11-11   11:09:59    11     1   164.480   LOTEK     16   -114
2020-11-11   11:10:00    11     1   164.480   LOTEK     31   -113
2020-11-11   11:10:01    11     1   164.380   LOTEK      1   -112
2020-11-11   11:10:23    11     1   164.480   LOTEK      2   -113
2020-11-11   11:10:23    11     1   164.480   LOTEK    110   -113
2020-11-11   11:10:26    11     1   164.380   LOTEK     46   -111
2020-11-11   11:10:27    11     1   164.480   LOTEK      2   -114
2020-11-11   11:10:42    11     1   164.380   LOTEK     31   -111
2020-11-11   11:10:48    11     1   164.480   LOTEK     80   -109
2020-11-11   11:10:49    11     1   164.480   LOTEK     31   -110
2020-11-11   11:10:50    11     1   164.480   LOTEK     78   -114
2020-11-11   11:10:52    11     1   164.380   LOTEK     83   -109
2020-11-11   11:10:54    11     1   164.380   LOTEK     86   -110
2020-11-11   11:10:56    11     1   164.380   LOTEK    133   -110
2020-11-11   11:11:02    11     1   164.380   LOTEK     22   -113
2020-11-11   11:11:03    11     1   164.380   LOTEK     15   -109
2020-11-11   11:11:13    11     1   164.480   LOTEK      1   -113
2020-11-11   11:11:14    11     1   164.380   LOTEK     73   -114
2020-11-11   11:11:16    11     1   164.480   LOTEK     43   -111
2020-11-11   11:11:20    11     1   164.480   LOTEK      4   -112
2020-11-11   11:11:21    11     1   164.380   LOTEK     18   -111
2020-11-11   11:11:26    11     1   164.380   LOTEK    120   -114
2020-11-11   11:11:31    11     1   164.380   LOTEK     74   -108
2020-11-11   11:11:55    11     1   164.480   LOTEK     59   -113
2020-11-11   11:11:59    11     1   164.480   LOTEK    212   -108
2020-11-11   11:12:02    11     1   164.380   LOTEK     18   -107
2020-11-11   11:12:11    11     1   164.480   LOTEK    138   -113
2020-11-11   11:12:12    11     1   164.380   LOTEK      2   -112
2020-11-11   11:12:15    11     1   164.380   LOTEK     89   -108
2020-11-11   11:12:18    11     1   164.380   LOTEK     59   -114
2020-11-11   11:12:18    11     1   164.480   LOTEK      3   -109
2020-11-11   11:12:19    11     1   164.480   LOTEK     34   -109
2020-11-11   11:12:19    11     1   164.480   LOTEK     47   -109
2020-11-11   11:12:22    11     1   164.480   LOTEK     16   -112
2020-11-11   11:12:22    11     1   164.480   LOTEK     30   -112
2020-11-11   11:12:26    11     1   164.380   LOTEK     48   -110
2020-11-11   11:12:28    11     1   164.380   LOTEK    120   -109
2020-11-11   11:12:29    11     1   164.380   LOTEK      1   -111
2020-11-11   11:12:31    11     1   164.480   LOTEK     19   -110
2020-11-11   11:12:36    11     1   164.480   LOTEK     49   -107
2020-11-11   11:12:43    11     1   164.480   LOTEK     34   -112
2020-11-11   11:12:44    11     1   164.380   LOTEK     46   -110
2020-11-11   11:12:49    11     1   164.380   LOTEK    122   -111
2020-11-11   11:12:55    11     1   164.380   LOTEK     18   -107
2020-11-11   11:12:58    11     1   164.480   LOTEK     33   -109
2020-11-11   11:12:59    11     1   164.380   LOTEK     15   -111
2020-11-11   11:13:00    11     1   164.380   LOTEK     29   -113
2020-11-11   11:13:03    11     1   164.480   LOTEK     15   -112
2020-11-11   11:13:06    11     1   164.380   LOTEK     61   -111
2020-11-11   11:13:07    11     1   164.480   LOTEK     18   -112
2020-11-11   11:13:08    11     1   164.480   LOTEK     83   -108
2020-11-11   11:13:10    11     1   164.380   LOTEK      6   -110
2020-11-11   11:13:20    11     1   164.380   LOTEK     31   -114
2020-11-11   11:13:20    11     1   164.380   LOTEK     32   -109
2020-11-11   11:13:23    11     1   164.380   LOTEK     49   -111
2020-11-11   11:13:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:13:26    11     1   164.380   LOTEK     46   -112
2020-11-11   11:13:28    11     1   164.380   LOTEK      2   -111
2020-11-11   11:13:37    11     1   164.480   LOTEK     34   -111
2020-11-11   11:13:37    11     1   164.480   LOTEK     34   -115
2020-11-11   11:13:39    11     1   164.480   LOTEK     51   -109
2020-11-11   11:13:49    11     1   164.480   LOTEK      5   -108
2020-11-11   11:13:53    11     1   164.380   LOTEK      1   -109
2020-11-11   11:13:53    11     1   164.480   LOTEK     65   -108
2020-11-11   11:13:57    11     1   164.380   LOTEK     34   -110
2020-11-11   11:14:00    11     1   164.380   LOTEK     34   -113
2020-11-11   11:14:03    11     1   164.480   LOTEK    116   -109
2020-11-11   11:14:04    11     1   164.380   LOTEK    133   -108
2020-11-11   11:14:06    11     1   164.480   LOTEK     89   -111
2020-11-11   11:14:09    11     1   164.380   LOTEK     76   -113
2020-11-11   11:14:12    11     1   164.480   LOTEK     59   -114
2020-11-11   11:14:15    11     1   164.480   LOTEK    187   -110
2020-11-11   11:14:25    11     1   164.380   LOTEK      2   -110
2020-11-11   11:14:25    11     1   164.380   LOTEK     15   -111
2020-11-11   11:14:25    11     1   164.380   LOTEK     46   -110
2020-11-11   11:14:28    11     1   164.380   LOTEK     62   -112
2020-11-11   11:14:28    11     1   164.380   LOTEK    131   -114
2020-11-11   11:14:29    11     1   164.480   LOTEK     89   -112
2020-11-11   11:14:30    11     1   164.380   LOTEK     31   -110
2020-11-11   11:14:39    11     1   164.480   LOTEK     46   -112
2020-11-11   11:14:41    11     1   164.380   LOTEK     15   -109
2020-11-11   11:14:43    11     1   164.380   LOTEK      2   -110
2020-11-11   11:14:47    11     1   164.480   LOTEK     15   -113
2020-11-11   11:14:51    11     1   164.480   LOTEK     11   -109
2020-11-11   11:14:52    11     1   164.380   LOTEK      1   -109
2020-11-11   11:14:52    11     1   164.480   LOTEK     64   -113
2020-11-11   11:14:59    11     1   164.480   LOTEK     58   -108
2020-11-11   11:15:01    11     1   164.480   LOTEK      2   -109
2020-11-11   11:15:03    11     1   164.480   LOTEK     47   -108
2020-11-11   11:15:04    11     1   164.380   LOTEK     18   -109
2020-11-11   11:15:04    11     1   164.480   LOTEK      2   -109
2020-11-11   11:15:13    11     1   164.380   LOTEK    110   -114
2020-11-11   11:15:18    11     1   164.380   LOTEK     73   -111
2020-11-11   11:15:18    11     1   164.380   LOTEK      2   -110
2020-11-11   11:15:19    11     1   164.480   LOTEK      7   -115
2020-11-11   11:15:19    11     1   164.380   LOTEK      2   -109
2020-11-11   11:15:33    11     1   164.380   LOTEK      4   -112
2020-11-11   11:15:34    11     1   164.480   LOTEK     34   -111
2020-11-11   11:15:45    11     1   164.380   LOTEK     29   -109
2020-11-11   11:15:46    11     1   164.380   LOTEK    104   -109
2020-11-11   11:15:47    11     1   164.380   LOTEK    117   -112
2020-11-11   11:15:54    11     1   164.480   LOTEK    111   -114
2020-11-11   11:15:55    11     1   164.380   LOTEK      2   -112
2020-11-11   11:16:03    11     1   164.380   LOTEK     31   -110
2020-11-11   11:16:09    11     1   164.480   LOTEK     72   -108
2020-11-11   11:16:17    11     1   164.380   LOTEK     34   -110
2020-11-11   11:16:22    11     1   164.480   LOTEK     18   -111
2020-11-11   11:16:27    11     1   164.380   LOTEK     62   -109
2020-11-11   11:16:30    11     1   164.380   LOTEK     44   -108
2020-11-11   11:16:31    11     1   164.480   LOTEK      6   -113
2020-11-11   11:16:31    11     1   164.380   LOTEK     62   -110
2020-11-11   11:16:32    11     1   164.480   LOTEK     58   -110
2020-11-11   11:16:33    11     1   164.480   LOTEK    130   -111
2020-11-11   11:16:37    11     1   164.380   LOTEK     83   -110
2020-11-11   11:16:40    11     1   164.380   LOTEK     44   -111
2020-11-11   11:16:42    11     1   164.380   LOTEK     44   -114
2020-11-11   11:16:42    11     1   164.480   LOTEK     31   -110
2020-11-11   11:16:43    11     1   164.480   LOTEK    130   -109
2020-11-11   11:16:49    11     1   164.380   LOTEK    173   -108
2020-11-11   11:16:52    11     1   164.380   LOTEK     33   -110
2020-11-11   11:16:58    11     1   164.380   LOTEK     34   -110
2020-11-11   11:16:58    11     1   164.480   LOTEK      1   -107
2020-11-11   11:16:59    11     1   164.480   LOTEK      8   -111
2020-11-11   11:17:06    11     1   164.380   LOTEK     34   -110
2020-11-11   11:17:17    11     1   164.480   LOTEK     34   -109
2020-11-11   11:17:17    11     1   164.480   LOTEK     34   -108
2020-11-11   11:17:29    11     1   164.480   LOTEK      2   -109
2020-11-11   11:17:31    11     1   164.380   LOTEK     15   -110
2020-11-11   11:17:39    11     1   164.380   LOTEK     30   -110
2020-11-11   11:17:43    11     1   164.480   LOTEK     15   -110
2020-11-11   11:17:44    11     1   164.380   LOTEK      3   -111
2020-11-11   11:17:44    11     1   164.380   LOTEK      2   -113
2020-11-11   11:17:46    11     1   164.480   LOTEK    122   -114
2020-11-11   11:17:46    11     1   164.380   LOTEK     73   -115
2020-11-11   11:17:47    11     1   164.480   LOTEK     62   -113
2020-11-11   11:17:58    11     1   164.380   LOTEK     15   -110
2020-11-11   11:18:03    11     1   164.380   LOTEK     45   -108
2020-11-11   11:18:08    11     1   164.380   LOTEK     40   -108
2020-11-11   11:18:15    11     1   164.480   LOTEK     31   -112
2020-11-11   11:18:16    11     1   164.380   LOTEK     31   -109
2020-11-11   11:18:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:18:27    11     1   164.380   LOTEK     93   -114
2020-11-11   11:18:40    11     1   164.480   LOTEK     75   -113
2020-11-11   11:18:41    11     1   164.480   LOTEK     80   -111
2020-11-11   11:18:43    11     1   164.380   LOTEK     74   -109
2020-11-11   11:18:59    11     1   164.380   LOTEK     31   -110
2020-11-11   11:19:05    11     1   164.380   LOTEK     44   -109
2020-11-11   11:19:05    11     1   164.480   LOTEK     58   -110
2020-11-11   11:19:09    11     1   164.380   LOTEK     80   -110
2020-11-11   11:19:10    11     1   164.380   LOTEK     93   -111
2020-11-11   11:19:13    11     1   164.380   LOTEK     58   -108
2020-11-11   11:19:20    11     1   164.480   LOTEK     72   -108
2020-11-11   11:19:24    11     1   164.380   LOTEK     18   -110
2020-11-11   11:19:27    11     1   164.380   LOTEK     45   -111
2020-11-11   11:19:28    11     1   164.380   LOTEK    114   -111
2020-11-11   11:19:36    11     1   164.480   LOTEK      4   -110
2020-11-11   11:19:38    11     1   164.480   LOTEK     87   -110
2020-11-11   11:19:38    11     1   164.380   LOTEK    111   -109
2020-11-11   11:19:41    11     1   164.380   LOTEK      2   -113
2020-11-11   11:19:42    11     1   164.480   LOTEK    154   -110
2020-11-11   11:19:47    11     1   164.480   LOTEK    159   -110
2020-11-11   11:19:52    11     1   164.480   LOTEK     94   -108
2020-11-11   11:19:57    11     1   164.480   LOTEK     47   -110
2020-11-11   11:20:01    11     1   164.380   LOTEK      1   -111
2020-11-11   11:20:02    11     1   164.380   LOTEK      1   -108
2020-11-11   11:20:14    11     1   164.480   LOTEK     10   -109
2020-11-11   11:20:15    11     1   164.380   LOTEK      2   -113
2020-11-11   11:20:24    11     1   164.480   LOTEK    101   -108
2020-11-11   11:20:35    11     1   164.380   LOTEK    138   -112
2020-11-11   11:20:41    11     1   164.480   LOTEK     58   -112
2020-11-11   11:20:41    11     1   164.380   LOTEK     44   -111
2020-11-11   11:20:41    11     1   164.480   LOTEK     48   -109
2020-11-11   11:20:50    11     1   164.480   LOTEK     90   -106
2020-11-11   11:20:51    11     1   164.380   LOTEK     75   -112
2020-11-11   11:21:01    11     1   164.380   LOTEK      1   -109
2020-11-11   11:21:01    11     1   164.380   LOTEK      2   -111
2020-11-11   11:21:04    11     1   164.380   LOTEK     33   -114
2020-11-11   11:21:04    11     1   164.380   LOTEK     61   -111
2020-11-11   11:21:05    11     1   164.380   LOTEK      1   -112
2020-11-11   11:21:05    11     1   164.380   LOTEK      3   -112
2020-11-11   11:21:06    11     1   164.380   LOTEK     73   -109
2020-11-11   11:21:13    11     1   164.480   LOTEK     59   -111
2020-11-11   11:21:13    11     1   164.380   LOTEK      9   -112
2020-11-11   11:21:17    11     1   164.480   LOTEK     82   -108
2020-11-11   11:21:21    11     1   164.380   LOTEK      2   -111
2020-11-11   11:21:23    11     1   164.480   LOTEK      2   -112
2020-11-11   11:21:25    11     1   164.380   LOTEK     86   -109
2020-11-11   11:21:26    11     1   164.480   LOTEK     19   -112
2020-11-11   11:21:28    11     1   164.380   LOTEK     18   -113
2020-11-11   11:21:44    11     1   164.480   LOTEK     22   -109
2020-11-11   11:21:46    11     1   164.380   LOTEK      2   -109
2020-11-11   11:21:51    11     1   164.480   LOTEK     18   -112
2020-11-11   11:21:52    11     1   164.380   LOTEK     68   -109
2020-11-11   11:21:57    11     1   164.480   LOTEK     47   -108
2020-11-11   11:22:01    11     1   164.480   LOTEK     55   -108
2020-11-11   11:22:06    11     1   164.480   LOTEK    162   -107
2020-11-11   11:22:07    11     1   164.480   LOTEK    199   -114
2020-11-11   11:22:17    11     1   164.480   LOTEK      6   -110
2020-11-11   11:22:26    11     1   164.480   LOTEK    131   -110
2020-11-11   11:22:29    11     1   164.380   LOTEK    212   -115
2020-11-11   11:22:41    11     1   164.380   LOTEK      2   -112
2020-11-11   11:22:42    11     1   164.380   LOTEK     29   -112
2020-11-11   11:22:45    11     1   164.380   LOTEK     73   -112
2020-11-11   11:22:51    11     1   164.380   LOTEK     58   -111
2020-11-11   11:22:52    11     1   164.480   LOTEK     62   -109
2020-11-11   11:22:55    11     1   164.380   LOTEK     33   -110
2020-11-11   11:22:57    11     1   164.380   LOTEK      3   -109
2020-11-11   11:22:58    11     1   164.380   LOTEK     48   -115
2020-11-11   11:23:01    11     1   164.480   LOTEK      2   -110
2020-11-11   11:23:04    11     1   164.380   LOTEK     15   -109
2020-11-11   11:23:07    11     1   164.480   LOTEK     35   -112
2020-11-11   11:23:08    11     1   164.480   LOTEK    102   -113
2020-11-11   11:23:08    11     1   164.480   LOTEK    114   -106
2020-11-11   11:23:08    11     1   164.480   LOTEK    159   -111
2020-11-11   11:23:10    11     1   164.380   LOTEK     62   -109
2020-11-11   11:23:11    11     1   164.480   LOTEK     88   -113
2020-11-11   11:23:16    11     1   164.380   LOTEK     15   -113
2020-11-11   11:23:17    11     1   164.380   LOTEK     61   -111
2020-11-11   11:23:21    11     1   164.380   LOTEK     90   -114
2020-11-11   11:23:25    11     1   164.380   LOTEK     61   -109
2020-11-11   11:23:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:23:29    11     1   164.380   LOTEK      9   -111
2020-11-11   11:23:34    11     1   164.380   LOTEK     44   -111
2020-11-11   11:23:38    11     1   164.380   LOTEK     18   -111
2020-11-11   11:23:43    11     1   164.480   LOTEK     63   -110
2020-11-11   11:23:44    11     1   164.480   LOTEK      9   -108
2020-11-11   11:23:50    11     1   164.480   LOTEK     37   -109
2020-11-11   11:23:53    11     1   164.380   LOTEK     21   -113
2020-11-11   11:23:56    11     1   164.380   LOTEK      6   -113
2020-11-11   11:24:01    11     1   164.380   LOTEK    114   -109
2020-11-11   11:24:04    11     1   164.380   LOTEK     44   -113
2020-11-11   11:24:07    11     1   164.480   LOTEK     86   -108
2020-11-11   11:24:09    11     1   164.380   LOTEK     59   -109
2020-11-11   11:24:15    11     1   164.480   LOTEK     82   -110
2020-11-11   11:24:22    11     1   164.380   LOTEK     29   -115
2020-11-11   11:24:29    11     1   164.380   LOTEK     48   -110
2020-11-11   11:24:30    11     1   164.480   LOTEK     44   -114
2020-11-11   11:24:31    11     1   164.480   LOTEK     15   -109
2020-11-11   11:24:31    11     1   164.380   LOTEK     61   -109
2020-11-11   11:24:37    11     1   164.480   LOTEK     64   -112
2020-11-11   11:24:43    11     1   164.380   LOTEK     47   -113
2020-11-11   11:24:44    11     1   164.380   LOTEK     73   -111
2020-11-11   11:24:45    11     1   164.380   LOTEK     58   -109
2020-11-11   11:24:45    11     1   164.480   LOTEK      8   -111
2020-11-11   11:24:45    11     1   164.380   LOTEK      2   -111
2020-11-11   11:24:58    11     1   164.480   LOTEK     18   -109
2020-11-11   11:24:59    11     1   164.480   LOTEK     15   -113
2020-11-11   11:24:59    11     1   164.480   LOTEK     77   -108
2020-11-11   11:25:00    11     1   164.380   LOTEK      2   -112
2020-11-11   11:25:05    11     1   164.380   LOTEK     44   -112
2020-11-11   11:25:10    11     1   164.380   LOTEK     59   -109
2020-11-11   11:25:16    11     1   164.380   LOTEK      1   -111
2020-11-11   11:25:17    11     1   164.380   LOTEK      1   -112
2020-11-11   11:25:20    11     1   164.380   LOTEK    101   -109
2020-11-11   11:25:22    11     1   164.380   LOTEK     18   -110
2020-11-11   11:25:23    11     1   164.380   LOTEK     58   -113
2020-11-11   11:25:27    11     1   164.380   LOTEK     93   -111
2020-11-11   11:25:27    11     1   164.380   LOTEK      3   -110
2020-11-11   11:25:29    11     1   164.380   LOTEK     29   -110
2020-11-11   11:25:31    11     1   164.480   LOTEK     72   -113
2020-11-11   11:25:32    11     1   164.480   LOTEK    121   -113
2020-11-11   11:25:36    11     1   164.480   LOTEK      6   -110
2020-11-11   11:25:40    11     1   164.380   LOTEK     50   -108
2020-11-11   11:25:41    11     1   164.380   LOTEK     88   -108
2020-11-11   11:25:45    11     1   164.480   LOTEK     86   -112
2020-11-11   11:25:47    11     1   164.480   LOTEK     77   -109
2020-11-11   11:25:50    11     1   164.380   LOTEK     19   -110
2020-11-11   11:25:53    11     1   164.480   LOTEK    117   -109
2020-11-11   11:25:54    11     1   164.480   LOTEK    159   -110
2020-11-11   11:25:57    11     1   164.480   LOTEK     33   -110
2020-11-11   11:25:57    11     1   164.480   LOTEK    186   -110
2020-11-11   11:26:06    11     1   164.480   LOTEK     34   -108
2020-11-11   11:26:09    11     1   164.480   LOTEK     34   -109
2020-11-11   11:26:13    11     1   164.380   LOTEK     44   -107
2020-11-11   11:26:17    11     1   164.380   LOTEK     58   -114
2020-11-11   11:26:19    11     1   164.480   LOTEK     47   -112
2020-11-11   11:26:24    11     1   164.480   LOTEK     15   -110
2020-11-11   11:26:26    11     1   164.480   LOTEK    138   -112
2020-11-11   11:26:34    11     1   164.480   LOTEK     58   -110
2020-11-11   11:26:37    11     1   164.380   LOTEK      1   -112
2020-11-11   11:26:47    11     1   164.480   LOTEK     68   -111
2020-11-11   11:26:57    11     1   164.380   LOTEK      1   -109
2020-11-11   11:27:06    11     1   164.380   LOTEK     31   -108
2020-11-11   11:27:12    11     1   164.480   LOTEK     47   -109
2020-11-11   11:27:15    11     1   164.480   LOTEK     59   -112
2020-11-11   11:27:16    11     1   164.480   LOTEK     62   -108
2020-11-11   11:27:20    11     1   164.380   LOTEK     18   -111
2020-11-11   11:27:29    11     1   164.380   LOTEK     51   -110
2020-11-11   11:27:39    11     1   164.480   LOTEK     83   -115
2020-11-11   11:27:39    11     1   164.380   LOTEK      1   -109
2020-11-11   11:27:41    11     1   164.480   LOTEK     18   -111
2020-11-11   11:27:45    11     1   164.380   LOTEK      1   -109
2020-11-11   11:27:49    11     1   164.480   LOTEK     31   -112
2020-11-11   11:27:53    11     1   164.480   LOTEK     35   -115
2020-11-11   11:28:06    11     1   164.480   LOTEK     61   -112
2020-11-11   11:28:08    11     1   164.380   LOTEK     34   -109
2020-11-11   11:28:11    11     1   164.380   LOTEK     18   -112
2020-11-11   11:28:15    11     1   164.480   LOTEK      6   -108
2020-11-11   11:28:20    11     1   164.380   LOTEK     44   -114
2020-11-11   11:28:25    11     1   164.480   LOTEK     25    -69
2020-11-11   11:28:25    11     1   164.480   LOTEK    170   -112
2020-11-11   11:28:30    11     1   164.480   LOTEK    178   -111
2020-11-11   11:28:45    11     1   164.480   LOTEK    161   -114
2020-11-11   11:28:50    11     1   164.480   LOTEK     40   -112
2020-11-11   11:28:54    11     1   164.380   LOTEK      1   -110
2020-11-11   11:28:58    11     1   164.480   LOTEK     34   -108
2020-11-11   11:29:00    11     1   164.380   LOTEK     44   -111
2020-11-11   11:29:00    11     1   164.480   LOTEK     29   -109
2020-11-11   11:29:02    11     1   164.380   LOTEK     18   -108
2020-11-11   11:29:03    11     1   164.380   LOTEK     65   -109
2020-11-11   11:29:07    11     1   164.480   LOTEK     18   -111
2020-11-11   11:29:08    11     1   164.480   LOTEK     64   -110
2020-11-11   11:29:08    11     1   164.480   LOTEK    109   -109
2020-11-11   11:29:10    11     1   164.380   LOTEK     15   -107
2020-11-11   11:29:16    11     1   164.480   LOTEK     10   -110
2020-11-11   11:29:23    11     1   164.480   LOTEK      4   -110
2020-11-11   11:29:28    11     1   164.380   LOTEK     34   -111
2020-11-11   11:29:30    11     1   164.380   LOTEK     18   -111
2020-11-11   11:29:41    11     1   164.480   LOTEK     22   -109
2020-11-11   11:29:41    11     1   164.380   LOTEK     21   -111
2020-11-11   11:29:44    11     1   164.380   LOTEK    116   -110
2020-11-11   11:29:45    11     1   164.380   LOTEK      2   -108
2020-11-11   11:29:54    11     1   164.480   LOTEK     29   -109
2020-11-11   11:29:56    11     1   164.380   LOTEK     63   -109
2020-11-11   11:29:59    11     1   164.480   LOTEK    101   -110
2020-11-11   11:30:10    11     1   164.380   LOTEK    115   -109
2020-11-11   11:30:31    11     1   164.480   LOTEK    135   -108
2020-11-11   11:30:36    11     1   164.380   LOTEK     19   -110
2020-11-11   11:30:37    11     1   164.480   LOTEK     29   -115
2020-11-11   11:30:38    11     1   164.480   LOTEK     46   -112
2020-11-11   11:30:38    11     1   164.380   LOTEK     77   -115
2020-11-11   11:30:38    11     1   164.380   LOTEK     44   -109
2020-11-11   11:30:45    11     1   164.380   LOTEK     62   -113
2020-11-11   11:30:48    11     1   164.480   LOTEK     15   -112
2020-11-11   11:30:50    11     1   164.480   LOTEK     74   -109
2020-11-11   11:30:50    11     1   164.480   LOTEK      1   -107
2020-11-11   11:31:07    11     1   164.480   LOTEK     50   -109
2020-11-11   11:31:08    11     1   164.480   LOTEK     16   -113
2020-11-11   11:31:13    11     1   164.380   LOTEK      8   -108
2020-11-11   11:31:21    11     1   164.380   LOTEK     35   -109
2020-11-11   11:31:26    11     1   164.380   LOTEK    107   -114
2020-11-11   11:31:30    11     1   164.380   LOTEK      1   -108
2020-11-11   11:31:31    11     1   164.380   LOTEK     18   -110
2020-11-11   11:31:39    11     1   164.380   LOTEK     44   -108
2020-11-11   11:31:39    11     1   164.380   LOTEK    137   -112
2020-11-11   11:31:41    11     1   164.380   LOTEK    130   -110
2020-11-11   11:31:43    11     1   164.380   LOTEK     62   -109
2020-11-11   11:31:45    11     1   164.380   LOTEK     18   -112
2020-11-11   11:31:47    11     1   164.480   LOTEK     47   -109
2020-11-11   11:31:51    11     1   164.380   LOTEK      3   -111
2020-11-11   11:31:55    11     1   164.480   LOTEK     68   -108
2020-11-11   11:32:00    11     1   164.480   LOTEK    109   -111
2020-11-11   11:32:06    11     1   164.380   LOTEK      2   -109
2020-11-11   11:32:06    11     1   164.480   LOTEK     78   -114
2020-11-11   11:32:07    11     1   164.380   LOTEK     80   -111
2020-11-11   11:32:09    11     1   164.380   LOTEK     61   -108
2020-11-11   11:32:11    11     1   164.480   LOTEK      2   -111
2020-11-11   11:32:12    11     1   164.380   LOTEK    116   -114
2020-11-11   11:32:16    11     1   164.480   LOTEK    113   -109
2020-11-11   11:32:19    11     1   164.380   LOTEK      3   -114
2020-11-11   11:32:24    11     1   164.380   LOTEK     35   -109
2020-11-11   11:32:28    11     1   164.480   LOTEK      1   -110
2020-11-11   11:32:30    11     1   164.380   LOTEK     64   -108
2020-11-11   11:32:37    11     1   164.480   LOTEK     51   -109
2020-11-11   11:32:39    11     1   164.380   LOTEK     33   -113
2020-11-11   11:32:44    11     1   164.380   LOTEK     18   -113
2020-11-11   11:32:46    11     1   164.480   LOTEK     52   -108
2020-11-11   11:32:48    11     1   164.480   LOTEK      1   -114
2020-11-11   11:32:51    11     1   164.480   LOTEK      2   -109
2020-11-11   11:32:55    11     1   164.380   LOTEK     62   -108
2020-11-11   11:33:05    11     1   164.380   LOTEK      2   -109
2020-11-11   11:33:07    11     1   164.380   LOTEK      1   -111
2020-11-11   11:33:10    11     1   164.480   LOTEK    101   -112
2020-11-11   11:33:15    11     1   164.380   LOTEK     22   -108
2020-11-11   11:33:15    11     1   164.480   LOTEK     18   -109
2020-11-11   11:33:15    11     1   164.480   LOTEK     18   -111
2020-11-11   11:33:18    11     1   164.380   LOTEK      2   -109
2020-11-11   11:33:22    11     1   164.480   LOTEK    157   -110
2020-11-11   11:33:24    11     1   164.480   LOTEK    116   -106
2020-11-11   11:33:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:33:28    11     1   164.380   LOTEK      1   -111
2020-11-11   11:33:36    11     1   164.380   LOTEK     49   -113
2020-11-11   11:33:36    11     1   164.480   LOTEK     34   -107
2020-11-11   11:33:50    11     1   164.380   LOTEK     52   -111
2020-11-11   11:33:52    11     1   164.480   LOTEK     15   -114
2020-11-11   11:33:55    11     1   164.480   LOTEK    109   -110
2020-11-11   11:34:06    11     1   164.480   LOTEK     90   -107
2020-11-11   11:34:21    11     1   164.380   LOTEK     62   -114
2020-11-11   11:34:27    11     1   164.380   LOTEK     15   -109
2020-11-11   11:34:28    11     1   164.380   LOTEK     58   -109
2020-11-11   11:34:34    11     1   164.380   LOTEK     92   -108
2020-11-11   11:34:37    11     1   164.380   LOTEK      2   -108
2020-11-11   11:34:45    11     1   164.380   LOTEK      1   -110
2020-11-11   11:34:47    11     1   164.380   LOTEK     80   -113
2020-11-11   11:34:50    11     1   164.480   LOTEK     46   -111
2020-11-11   11:34:53    11     1   164.480   LOTEK     90   -112
2020-11-11   11:34:54    11     1   164.480   LOTEK     90   -113
2020-11-11   11:34:54    11     1   164.480   LOTEK    123   -111
2020-11-11   11:34:54    11     1   164.480   LOTEK      1   -110
2020-11-11   11:35:06    11     1   164.380   LOTEK      2   -110
2020-11-11   11:35:10    11     1   164.480   LOTEK    114   -110
2020-11-11   11:35:10    11     1   164.480   LOTEK    114   -108
2020-11-11   11:35:15    11     1   164.380   LOTEK      5   -114
2020-11-11   11:35:15    11     1   164.480   LOTEK    183   -107
2020-11-11   11:35:19    11     1   164.380   LOTEK     94   -110
2020-11-11   11:35:23    11     1   164.380   LOTEK    159   -112
2020-11-11   11:35:23    11     1   164.380   LOTEK     72   -113
2020-11-11   11:35:32    11     1   164.480   LOTEK    150   -114
2020-11-11   11:35:44    11     1   164.380   LOTEK     16   -112
2020-11-11   11:35:47    11     1   164.480   LOTEK    133   -111
2020-11-11   11:35:47    11     1   164.380   LOTEK     29   -108
2020-11-11   11:35:49    11     1   164.380   LOTEK     18   -109
2020-11-11   11:35:53    11     1   164.480   LOTEK    137   -113
2020-11-11   11:36:10    11     1   164.380   LOTEK     61   -109
2020-11-11   11:36:17    11     1   164.380   LOTEK    104   -113
2020-11-11   11:36:17    11     1   164.380   LOTEK      2   -111
2020-11-11   11:36:22    11     1   164.380   LOTEK      2   -109
2020-11-11   11:36:32    11     1   164.480   LOTEK    115   -113
2020-11-11   11:36:35    11     1   164.380   LOTEK      2   -110
2020-11-11   11:36:43    11     1   164.480   LOTEK      1   -110
2020-11-11   11:36:48    11     1   164.480   LOTEK     40   -108
2020-11-11   11:36:56    11     1   164.480   LOTEK     33   -111
2020-11-11   11:36:57    11     1   164.480   LOTEK      7   -114
2020-11-11   11:36:57    11     1   164.480   LOTEK    130   -113
2020-11-11   11:37:02    11     1   164.480   LOTEK      1   -107
2020-11-11   11:37:04    11     1   164.380   LOTEK     18   -110
2020-11-11   11:37:04    11     1   164.380   LOTEK     29   -110
2020-11-11   11:37:13    11     1   164.480   LOTEK     29   -111
2020-11-11   11:37:15    11     1   164.380   LOTEK     18   -108
2020-11-11   11:37:16    11     1   164.480   LOTEK    159   -110
2020-11-11   11:37:17    11     1   164.480   LOTEK     32   -111
2020-11-11   11:37:26    11     1   164.380   LOTEK     61   -109
2020-11-11   11:37:27    11     1   164.380   LOTEK      2   -110
2020-11-11   11:37:28    11     1   164.480   LOTEK    159   -110
2020-11-11   11:37:29    11     1   164.480   LOTEK     19   -113
2020-11-11   11:37:32    11     1   164.480   LOTEK      1   -111
2020-11-11   11:37:41    11     1   164.380   LOTEK      2   -111
2020-11-11   11:37:44    11     1   164.480   LOTEK     18   -110
2020-11-11   11:38:05    11     1   164.380   LOTEK    117   -109
2020-11-11   11:38:07    11     1   164.480   LOTEK    145   -114
2020-11-11   11:38:09    11     1   164.380   LOTEK     18   -109
2020-11-11   11:38:17    11     1   164.380   LOTEK     73   -113
2020-11-11   11:38:19    11     1   164.380   LOTEK      2   -109
2020-11-11   11:38:21    11     1   164.380   LOTEK     29   -109
2020-11-11   11:38:21    11     1   164.380   LOTEK     18   -112
2020-11-11   11:38:23    11     1   164.480   LOTEK      2   -110
2020-11-11   11:38:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:38:27    11     1   164.380   LOTEK     44   -110
2020-11-11   11:38:36    11     1   164.480   LOTEK     73   -109
2020-11-11   11:38:40    11     1   164.380   LOTEK      1   -109
2020-11-11   11:38:40    11     1   164.380   LOTEK     50   -107
2020-11-11   11:38:44    11     1   164.380   LOTEK     16   -111
2020-11-11   11:38:51    11     1   164.480   LOTEK      5   -111
2020-11-11   11:38:55    11     1   164.480   LOTEK     74   -109
2020-11-11   11:38:59    11     1   164.480   LOTEK      2   -109
2020-11-11   11:39:04    11     1   164.480   LOTEK    116   -113
2020-11-11   11:39:07    11     1   164.380   LOTEK     44   -110
2020-11-11   11:39:08    11     1   164.380   LOTEK     58   -110
2020-11-11   11:39:14    11     1   164.380   LOTEK     64   -110
2020-11-11   11:39:15    11     1   164.380   LOTEK     46   -112
2020-11-11   11:39:15    11     1   164.480   LOTEK     58   -109
2020-11-11   11:39:16    11     1   164.380   LOTEK     86   -112
2020-11-11   11:39:25    11     1   164.380   LOTEK      2   -110
2020-11-11   11:39:29    11     1   164.380   LOTEK     44   -110
2020-11-11   11:39:37    11     1   164.480   LOTEK      8   -114
2020-11-11   11:39:39    11     1   164.480   LOTEK    106   -112
2020-11-11   11:39:42    11     1   164.480   LOTEK    104   -109
2020-11-11   11:39:43    11     1   164.480   LOTEK    145   -111
2020-11-11   11:39:46    11     1   164.380   LOTEK     52   -111
2020-11-11   11:39:50    11     1   164.480   LOTEK     30   -112
2020-11-11   11:39:50    11     1   164.480   LOTEK    188   -114
2020-11-11   11:39:53    11     1   164.480   LOTEK     46   -110
2020-11-11   11:39:56    11     1   164.380   LOTEK     44   -111
2020-11-11   11:39:57    11     1   164.380   LOTEK      2   -111
2020-11-11   11:40:01    11     1   164.480   LOTEK     18   -112
2020-11-11   11:40:01    11     1   164.480   LOTEK    132   -109
2020-11-11   11:40:03    11     1   164.380   LOTEK     86   -112
2020-11-11   11:40:07    11     1   164.380   LOTEK     44   -111
2020-11-11   11:40:08    11     1   164.380   LOTEK      1   -112
2020-11-11   11:40:12    11     1   164.480   LOTEK     23   -107
2020-11-11   11:40:12    11     1   164.380   LOTEK     18   -108
2020-11-11   11:40:14    11     1   164.380   LOTEK     19   -112
2020-11-11   11:40:14    11     1   164.380   LOTEK     19   -110
2020-11-11   11:40:25    11     1   164.380   LOTEK    131   -111
2020-11-11   11:40:28    11     1   164.380   LOTEK     20   -108
2020-11-11   11:40:40    11     1   164.380   LOTEK     94   -112
2020-11-11   11:40:41    11     1   164.480   LOTEK    137   -111
2020-11-11   11:40:44    11     1   164.480   LOTEK     60   -109
2020-11-11   11:40:45    11     1   164.480   LOTEK    143   -107
2020-11-11   11:40:47    11     1   164.480   LOTEK      1   -110
2020-11-11   11:40:47    11     1   164.380   LOTEK      7   -112
2020-11-11   11:41:08    11     1   164.480   LOTEK     18   -114
2020-11-11   11:41:08    11     1   164.480   LOTEK     76   -110
2020-11-11   11:41:13    11     1   164.480   LOTEK     80   -109
2020-11-11   11:41:15    11     1   164.480   LOTEK      1   -113
2020-11-11   11:41:15    11     1   164.480   LOTEK     33   -112
2020-11-11   11:41:16    11     1   164.480   LOTEK     38   -111
2020-11-11   11:41:20    11     1   164.380   LOTEK     73   -108
2020-11-11   11:41:25    11     1   164.480   LOTEK      2   -114
2020-11-11   11:41:28    11     1   164.380   LOTEK      2   -110
2020-11-11   11:41:34    11     1   164.380   LOTEK     62   -108
2020-11-11   11:41:36    11     1   164.480   LOTEK     29   -113
2020-11-11   11:41:45    11     1   164.480   LOTEK    184   -109
2020-11-11   11:41:48    11     1   164.380   LOTEK     29   -110
2020-11-11   11:41:56    11     1   164.380   LOTEK      2   -109
2020-11-11   11:41:59    11     1   164.380   LOTEK     74   -113
2020-11-11   11:41:59    11     1   164.480   LOTEK    107   -115
2020-11-11   11:42:04    11     1   164.480   LOTEK     33   -111
2020-11-11   11:42:08    11     1   164.480   LOTEK     67   -107
2020-11-11   11:42:09    11     1   164.480   LOTEK     74   -111
2020-11-11   11:42:10    11     1   164.380   LOTEK     48   -111
2020-11-11   11:42:11    11     1   164.480   LOTEK    195   -110
2020-11-11   11:42:11    11     1   164.480   LOTEK    159   -111
2020-11-11   11:42:16    11     1   164.480   LOTEK    116   -109
2020-11-11   11:42:26    11     1   164.480   LOTEK     61   -112
2020-11-11   11:42:33    11     1   164.480   LOTEK     33   -112
2020-11-11   11:42:36    11     1   164.480   LOTEK     29   -111
2020-11-11   11:42:38    11     1   164.480   LOTEK     35   -113
2020-11-11   11:42:48    11     1   164.480   LOTEK      4   -108
2020-11-11   11:42:52    11     1   164.480   LOTEK     93   -111
2020-11-11   11:42:56    11     1   164.480   LOTEK      4   -112
2020-11-11   11:42:58    11     1   164.380   LOTEK     73   -114
2020-11-11   11:43:02    11     1   164.380   LOTEK      1   -113
2020-11-11   11:43:06    11     1   164.480   LOTEK      1   -110
2020-11-11   11:43:13    11     1   164.480   LOTEK    101   -109
2020-11-11   11:43:15    11     1   164.380   LOTEK      8   -108
2020-11-11   11:43:25    11     1   164.480   LOTEK     18   -112
2020-11-11   11:43:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:43:33    11     1   164.380   LOTEK     33   -110
2020-11-11   11:43:33    11     1   164.380   LOTEK     63   -113
2020-11-11   11:43:46    11     1   164.480   LOTEK      6   -112
2020-11-11   11:43:47    11     1   164.480   LOTEK     31   -111
2020-11-11   11:43:51    11     1   164.480   LOTEK      7   -111
2020-11-11   11:43:51    11     1   164.480   LOTEK     36   -110
2020-11-11   11:43:54    11     1   164.480   LOTEK     58   -110
2020-11-11   11:43:54    11     1   164.480   LOTEK     33   -111
2020-11-11   11:43:59    11     1   164.480   LOTEK      1   -114
2020-11-11   11:44:09    11     1   164.380   LOTEK      1   -108
2020-11-11   11:44:11    11     1   164.480   LOTEK     96   -109
2020-11-11   11:44:14    11     1   164.480   LOTEK     15   -107
2020-11-11   11:44:14    11     1   164.480   LOTEK     34   -111
2020-11-11   11:44:14    11     1   164.480   LOTEK     10   -112
2020-11-11   11:44:18    11     1   164.380   LOTEK     89   -110
2020-11-11   11:44:27    11     1   164.480   LOTEK     31   -112
2020-11-11   11:44:28    11     1   164.480   LOTEK      6   -109
2020-11-11   11:44:30    11     1   164.380   LOTEK    115   -110
2020-11-11   11:44:34    11     1   164.380   LOTEK     44   -110
2020-11-11   11:44:37    11     1   164.380   LOTEK     44   -111
2020-11-11   11:44:41    11     1   164.380   LOTEK     86   -108
2020-11-11   11:44:44    11     1   164.480   LOTEK     27   -108
2020-11-11   11:44:56    11     1   164.380   LOTEK     15   -107
2020-11-11   11:45:00    11     1   164.380   LOTEK      9   -110
2020-11-11   11:45:05    11     1   164.380   LOTEK      1   -111
2020-11-11   11:45:05    11     1   164.480   LOTEK     31   -112
2020-11-11   11:45:10    11     1   164.380   LOTEK      2   -110
2020-11-11   11:45:11    11     1   164.380   LOTEK     44   -113
2020-11-11   11:45:13    11     1   164.480   LOTEK     11   -108
2020-11-11   11:45:15    11     1   164.380   LOTEK      1   -109
2020-11-11   11:45:17    11     1   164.380   LOTEK     61   -109
2020-11-11   11:45:17    11     1   164.380   LOTEK     58   -109
2020-11-11   11:45:24    11     1   164.380   LOTEK     74   -112
2020-11-11   11:45:25    11     1   164.380   LOTEK     34   -110
2020-11-11   11:45:37    11     1   164.380   LOTEK     61   -113
2020-11-11   11:45:37    11     1   164.480   LOTEK     75   -113
2020-11-11   11:45:37    11     1   164.480   LOTEK     48   -107
2020-11-11   11:45:38    11     1   164.480   LOTEK     74   -110
2020-11-11   11:45:41    11     1   164.380   LOTEK     87   -112
2020-11-11   11:45:41    11     1   164.380   LOTEK     34   -110
2020-11-11   11:45:41    11     1   164.480   LOTEK     44   -109
2020-11-11   11:45:45    11     1   164.380   LOTEK     61   -108
2020-11-11   11:45:49    11     1   164.380   LOTEK      2   -107
2020-11-11   11:45:54    11     1   164.480   LOTEK     97   -111
2020-11-11   11:45:54    11     1   164.380   LOTEK      1   -110
2020-11-11   11:45:55    11     1   164.380   LOTEK     29   -107
2020-11-11   11:45:57    11     1   164.380   LOTEK      1   -108
2020-11-11   11:45:58    11     1   164.380   LOTEK     59   -109
2020-11-11   11:46:01    11     1   164.480   LOTEK     48   -112
2020-11-11   11:46:04    11     1   164.380   LOTEK     31   -113
2020-11-11   11:46:05    11     1   164.480   LOTEK     62   -109
2020-11-11   11:46:06    11     1   164.380   LOTEK     76   -114
2020-11-11   11:46:07    11     1   164.480   LOTEK    150   -113
2020-11-11   11:46:12    11     1   164.380   LOTEK      2   -111
2020-11-11   11:46:12    11     1   164.480   LOTEK     35   -110
2020-11-11   11:46:13    11     1   164.380   LOTEK     48   -110
2020-11-11   11:46:21    11     1   164.480   LOTEK    206   -110
2020-11-11   11:46:23    11     1   164.380   LOTEK    105   -106
2020-11-11   11:46:27    11     1   164.480   LOTEK     18   -109
2020-11-11   11:46:32    11     1   164.380   LOTEK     10   -114
2020-11-11   11:46:34    11     1   164.380   LOTEK     44   -111
2020-11-11   11:46:35    11     1   164.480   LOTEK     12   -109
2020-11-11   11:46:35    11     1   164.380   LOTEK     89   -109
2020-11-11   11:46:40    11     1   164.380   LOTEK      1   -110
2020-11-11   11:46:56    11     1   164.380   LOTEK     33   -113
2020-11-11   11:47:09    11     1   164.480   LOTEK     44   -109
2020-11-11   11:47:09    11     1   164.380   LOTEK     35   -108
2020-11-11   11:47:10    11     1   164.380   LOTEK     47   -108
2020-11-11   11:47:13    11     1   164.380   LOTEK     92   -115
2020-11-11   11:47:13    11     1   164.480   LOTEK    156   -115
2020-11-11   11:47:16    11     1   164.380   LOTEK      1   -112
2020-11-11   11:47:18    11     1   164.480   LOTEK     18   -112
2020-11-11   11:47:18    11     1   164.380   LOTEK    114   -115
2020-11-11   11:47:26    11     1   164.480   LOTEK     33   -110
2020-11-11   11:47:26    11     1   164.380   LOTEK     34   -108
2020-11-11   11:47:31    11     1   164.380   LOTEK     44   -109
2020-11-11   11:47:34    11     1   164.380   LOTEK    101   -112
2020-11-11   11:47:36    11     1   164.380   LOTEK     15   -110
2020-11-11   11:47:38    11     1   164.380   LOTEK      1   -109
2020-11-11   11:47:44    11     1   164.380   LOTEK     44   -111
2020-11-11   11:47:49    11     1   164.480   LOTEK     47   -115
2020-11-11   11:47:51    11     1   164.380   LOTEK      2   -111
2020-11-11   11:47:51    11     1   164.380   LOTEK     11   -108
2020-11-11   11:47:51    11     1   164.480   LOTEK      2   -110
2020-11-11   11:47:54    11     1   164.480   LOTEK     30   -110
2020-11-11   11:47:55    11     1   164.480   LOTEK     95   -114
2020-11-11   11:47:56    11     1   164.380   LOTEK      8   -111
2020-11-11   11:47:57    11     1   164.480   LOTEK     12   -112
2020-11-11   11:47:57    11     1   164.480   LOTEK     92   -109
2020-11-11   11:48:06    11     1   164.380   LOTEK     33   -112
2020-11-11   11:48:06    11     1   164.480   LOTEK     29   -112
2020-11-11   11:48:07    11     1   164.380   LOTEK     29   -109
2020-11-11   11:48:10    11     1   164.380   LOTEK     44   -111
2020-11-11   11:48:10    11     1   164.380   LOTEK     47   -110
2020-11-11   11:48:15    11     1   164.380   LOTEK     61   -109
2020-11-11   11:48:19    11     1   164.480   LOTEK      1   -109
2020-11-11   11:48:22    11     1   164.380   LOTEK     74   -109
2020-11-11   11:48:23    11     1   164.380   LOTEK     92   -109
2020-11-11   11:48:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:48:32    11     1   164.480   LOTEK     29   -114
2020-11-11   11:48:38    11     1   164.380   LOTEK      2   -108
2020-11-11   11:48:39    11     1   164.380   LOTEK      2   -113
2020-11-11   11:48:44    11     1   164.480   LOTEK    133   -109
2020-11-11   11:48:46    11     1   164.380   LOTEK     22   -109
2020-11-11   11:48:53    11     1   164.380   LOTEK     62   -109
2020-11-11   11:48:54    11     1   164.480   LOTEK     17   -111
2020-11-11   11:48:54    11     1   164.480   LOTEK    102   -109
2020-11-11   11:48:56    11     1   164.480   LOTEK     44   -111
2020-11-11   11:48:57    11     1   164.380   LOTEK     33   -108
2020-11-11   11:48:58    11     1   164.380   LOTEK      1   -109
2020-11-11   11:49:03    11     1   164.380   LOTEK     31   -108
2020-11-11   11:49:04    11     1   164.380   LOTEK    121   -113
2020-11-11   11:49:08    11     1   164.380   LOTEK     89   -110
2020-11-11   11:49:10    11     1   164.380   LOTEK     88   -111
2020-11-11   11:49:12    11     1   164.380   LOTEK     35   -113
2020-11-11   11:49:16    11     1   164.380   LOTEK     33   -108
2020-11-11   11:49:23    11     1   164.480   LOTEK    107   -111
2020-11-11   11:49:30    11     1   164.380   LOTEK      1   -107
2020-11-11   11:49:32    11     1   164.480   LOTEK     62   -113
2020-11-11   11:49:33    11     1   164.480   LOTEK     82   -112
2020-11-11   11:49:47    11     1   164.380   LOTEK      1   -106
2020-11-11   11:49:51    11     1   164.380   LOTEK    121   -109
2020-11-11   11:50:00    11     1   164.480   LOTEK      1   -114
2020-11-11   11:50:06    11     1   164.380   LOTEK     74   -110
2020-11-11   11:50:14    11     1   164.480   LOTEK     75   -114
2020-11-11   11:50:21    11     1   164.480   LOTEK      3   -114
2020-11-11   11:50:22    11     1   164.480   LOTEK     60   -109
2020-11-11   11:50:23    11     1   164.380   LOTEK      1   -112
2020-11-11   11:50:24    11     1   164.380   LOTEK     21   -114
2020-11-11   11:50:29    11     1   164.380   LOTEK    112   -112
2020-11-11   11:50:34    11     1   164.480   LOTEK     15   -115
2020-11-11   11:50:37    11     1   164.480   LOTEK      2   -112
2020-11-11   11:50:39    11     1   164.480   LOTEK     80   -111
2020-11-11   11:50:46    11     1   164.480   LOTEK    122   -112
2020-11-11   11:50:58    11     1   164.380   LOTEK     92   -112
2020-11-11   11:51:07    11     1   164.480   LOTEK     78   -111
2020-11-11   11:51:11    11     1   164.480   LOTEK     58   -112
2020-11-11   11:51:17    11     1   164.480   LOTEK     60   -112
2020-11-11   11:51:18    11     1   164.480   LOTEK     74   -110
2020-11-11   11:51:20    11     1   164.480   LOTEK      7   -110
2020-11-11   11:51:20    11     1   164.480   LOTEK    100   -113
2020-11-11   11:51:22    11     1   164.480   LOTEK     18   -113
2020-11-11   11:51:24    11     1   164.480   LOTEK    150   -109
2020-11-11   11:51:27    11     1   164.380   LOTEK     35   -109
2020-11-11   11:51:29    11     1   164.480   LOTEK     48   -110
2020-11-11   11:51:34    11     1   164.380   LOTEK      1   -108
2020-11-11   11:51:39    11     1   164.380   LOTEK      7   -108
2020-11-11   11:51:41    11     1   164.480   LOTEK      7   -114
2020-11-11   11:51:43    11     1   164.480   LOTEK     60   -114
2020-11-11   11:51:44    11     1   164.480   LOTEK     63   -113
2020-11-11   11:51:58    11     1   164.480   LOTEK     16   -113
2020-11-11   11:52:03    11     1   164.480   LOTEK     89   -115
2020-11-11   11:52:07    11     1   164.380   LOTEK     64   -108
2020-11-11   11:52:12    11     1   164.380   LOTEK     87   -112
2020-11-11   11:52:14    11     1   164.480   LOTEK     24   -109
2020-11-11   11:52:14    11     1   164.380   LOTEK     48   -107
2020-11-11   11:52:16    11     1   164.480   LOTEK    114   -110
2020-11-11   11:52:16    11     1   164.380   LOTEK     34   -109
2020-11-11   11:52:18    11     1   164.380   LOTEK     19   -115
2020-11-11   11:52:22    11     1   164.380   LOTEK      2   -107
2020-11-11   11:52:22    11     1   164.380   LOTEK      2   -114
2020-11-11   11:52:31    11     1   164.380   LOTEK     31   -108
2020-11-11   11:52:31    11     1   164.380   LOTEK      1   -111
2020-11-11   11:52:32    11     1   164.380   LOTEK     33   -113
2020-11-11   11:52:37    11     1   164.380   LOTEK     46   -108
2020-11-11   11:52:37    11     1   164.380   LOTEK     67   -107
2020-11-11   11:52:38    11     1   164.380   LOTEK     29   -110
2020-11-11   11:52:41    11     1   164.480   LOTEK     54   -109
2020-11-11   11:52:42    11     1   164.480   LOTEK     61   -113
2020-11-11   11:52:43    11     1   164.480   LOTEK    106   -115
2020-11-11   11:52:50    11     1   164.380   LOTEK     15   -110
2020-11-11   11:52:51    11     1   164.380   LOTEK     74   -108
2020-11-11   11:53:05    11     1   164.380   LOTEK     33   -109
2020-11-11   11:53:07    11     1   164.480   LOTEK    121   -110
2020-11-11   11:53:23    11     1   164.480   LOTEK     47   -111
2020-11-11   11:53:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:53:26    11     1   164.380   LOTEK     46   -112
2020-11-11   11:53:26    11     1   164.480   LOTEK      7   -112
2020-11-11   11:53:27    11     1   164.480   LOTEK      6   -111
2020-11-11   11:53:33    11     1   164.480   LOTEK     48   -113
2020-11-11   11:53:37    11     1   164.380   LOTEK      2   -107
2020-11-11   11:53:37    11     1   164.480   LOTEK      5   -114
2020-11-11   11:53:45    11     1   164.480   LOTEK     10   -108
2020-11-11   11:53:47    11     1   164.480   LOTEK     33   -112
2020-11-11   11:53:51    11     1   164.380   LOTEK      1   -109
2020-11-11   11:53:53    11     1   164.380   LOTEK      6   -109
2020-11-11   11:53:56    11     1   164.480   LOTEK     55   -112
2020-11-11   11:53:57    11     1   164.480   LOTEK      1   -107
2020-11-11   11:54:04    11     1   164.380   LOTEK     19   -108
2020-11-11   11:54:06    11     1   164.380   LOTEK     31   -113
2020-11-11   11:54:06    11     1   164.480   LOTEK      6   -112
2020-11-11   11:54:07    11     1   164.480   LOTEK     55   -112
2020-11-11   11:54:19    11     1   164.380   LOTEK    200   -113
2020-11-11   11:54:26    11     1   164.480   LOTEK    120   -111
2020-11-11   11:54:41    11     1   164.380   LOTEK     15   -107
2020-11-11   11:54:51    11     1   164.380   LOTEK    101   -109
2020-11-11   11:54:54    11     1   164.480   LOTEK      3   -114
2020-11-11   11:55:01    11     1   164.380   LOTEK    121   -107
2020-11-11   11:55:03    11     1   164.480   LOTEK    130   -111
2020-11-11   11:55:15    11     1   164.480   LOTEK     66   -115
2020-11-11   11:55:17    11     1   164.480   LOTEK     24   -108
2020-11-11   11:55:21    11     1   164.380   LOTEK     18   -109
2020-11-11   11:55:34    11     1   164.380   LOTEK     44   -109
2020-11-11   11:55:40    11     1   164.380   LOTEK     72   -115
2020-11-11   11:55:44    11     1   164.380   LOTEK     33   -113
2020-11-11   11:55:46    11     1   164.380   LOTEK     18   -112
2020-11-11   11:55:51    11     1   164.480   LOTEK     19   -113
2020-11-11   11:55:53    11     1   164.480   LOTEK    122   -112
2020-11-11   11:56:00    11     1   164.380   LOTEK    200   -106
2020-11-11   11:56:08    11     1   164.480   LOTEK     96   -111
2020-11-11   11:56:11    11     1   164.380   LOTEK      2   -109
2020-11-11   11:56:16    11     1   164.380   LOTEK    170   -111
2020-11-11   11:56:19    11     1   164.480   LOTEK     27   -110
2020-11-11   11:56:21    11     1   164.380   LOTEK     33   -107
2020-11-11   11:56:31    11     1   164.480   LOTEK     15   -113
2020-11-11   11:56:38    11     1   164.480   LOTEK     39   -111
2020-11-11   11:56:39    11     1   164.380   LOTEK     22   -108
2020-11-11   11:56:43    11     1   164.480   LOTEK     10   -109
2020-11-11   11:56:52    11     1   164.480   LOTEK     92   -112
2020-11-11   11:56:58    11     1   164.380   LOTEK     18   -109
2020-11-11   11:56:58    11     1   164.380   LOTEK     61   -107
2020-11-11   11:57:07    11     1   164.380   LOTEK    117   -107
2020-11-11   11:57:13    11     1   164.380   LOTEK     74   -110
2020-11-11   11:57:16    11     1   164.480   LOTEK    157   -111
2020-11-11   11:57:23    11     1   164.480   LOTEK     29   -111
2020-11-11   11:57:28    11     1   164.480   LOTEK     31   -115
2020-11-11   11:57:30    11     1   164.380   LOTEK     62   -107
2020-11-11   11:57:41    11     1   164.480   LOTEK    104   -115
2020-11-11   11:57:42    11     1   164.480   LOTEK    116   -114
2020-11-11   11:57:44    11     1   164.380   LOTEK    122   -106
2020-11-11   11:58:05    11     1   164.480   LOTEK     22   -115
2020-11-11   11:58:07    11     1   164.380   LOTEK      6   -109
2020-11-11   11:58:08    11     1   164.480   LOTEK     46   -115
2020-11-11   11:58:18    11     1   164.480   LOTEK    134   -112
2020-11-11   11:58:25    11     1   164.480   LOTEK     25    -68
2020-11-11   11:58:32    11     1   164.480   LOTEK     17   -110
2020-11-11   11:58:33    11     1   164.480   LOTEK     78   -114
2020-11-11   11:58:34    11     1   164.480   LOTEK     58   -113
2020-11-11   11:58:38    11     1   164.380   LOTEK     86   -107
2020-11-11   11:58:43    11     1   164.480   LOTEK     45   -114
2020-11-11   11:58:53    11     1   164.480   LOTEK     58   -110
2020-11-11   11:59:02    11     1   164.480   LOTEK     25   -111
2020-11-11   11:59:02    11     1   164.480   LOTEK     18   -114
2020-11-11   11:59:11    11     1   164.380   LOTEK     15   -108
2020-11-11   11:59:32    11     1   164.380   LOTEK     35   -107
2020-11-11   11:59:33    11     1   164.380   LOTEK     34   -105
2020-11-11   11:59:37    11     1   164.480   LOTEK     53   -110
2020-11-11   11:59:42    11     1   164.380   LOTEK      3   -106
2020-11-11   11:59:46    11     1   164.480   LOTEK     29   -113
2020-11-11   11:59:48    11     1   164.380   LOTEK     46   -109
2020-11-11   11:59:50    11     1   164.380   LOTEK     74   -108
2020-11-11   11:59:52    11     1   164.480   LOTEK     44   -112
2020-11-11   11:59:58    11     1   164.380   LOTEK     16   -109
2020-11-11   11:59:58    11     1   164.380   LOTEK    193   -109
2020-11-11   12:00:01    11     1   164.380   LOTEK     61   -106
2020-11-11   12:00:04    11     1   164.380   LOTEK     39   -107
2020-11-11   12:00:05    11     1   164.380   LOTEK     48   -105
2020-11-11   12:00:10    11     1   164.380   LOTEK     11   -105
2020-11-11   12:00:11    11     1   164.380   LOTEK     58   -106
2020-11-11   12:00:12    11     1   164.380   LOTEK     29   -110
2020-11-11   12:00:31    11     1   164.480   LOTEK     33   -112
2020-11-11   12:00:36    11     1   164.480   LOTEK     91   -110
2020-11-11   12:00:38    11     1   164.380   LOTEK     90   -109
2020-11-11   12:00:46    11     1   164.380   LOTEK      1   -111
2020-11-11   12:00:54    11     1   164.380   LOTEK     31   -110
2020-11-11   12:00:56    11     1   164.380   LOTEK     15   -107
2020-11-11   12:01:01    11     1   164.480   LOTEK     18   -110
2020-11-11   12:01:02    11     1   164.380   LOTEK      2   -107
2020-11-11   12:01:11    11     1   164.480   LOTEK      1   -111
2020-11-11   12:01:27    11     1   164.480   LOTEK     40   -115
2020-11-11   12:01:34    11     1   164.480   LOTEK    102   -114
2020-11-11   12:01:35    11     1   164.380   LOTEK    130   -111
2020-11-11   12:01:40    11     1   164.380   LOTEK     16   -109
2020-11-11   12:01:55    11     1   164.380   LOTEK     58   -108
2020-11-11   12:01:59    11     1   164.480   LOTEK      2   -112
2020-11-11   12:02:05    11     1   164.380   LOTEK      2   -106
2020-11-11   12:02:07    11     1   164.480   LOTEK     31   -111
2020-11-11   12:02:07    11     1   164.480   LOTEK     52   -112
2020-11-11   12:02:12    11     1   164.480   LOTEK     15   -113
2020-11-11   12:02:12    11     1   164.480   LOTEK     34   -115
2020-11-11   12:02:15    11     1   164.380   LOTEK     18   -110
2020-11-11   12:02:18    11     1   164.380   LOTEK      2   -109
2020-11-11   12:02:21    11     1   164.380   LOTEK      3   -107
2020-11-11   12:02:23    11     1   164.380   LOTEK      1   -109
2020-11-11   12:02:27    11     1   164.380   LOTEK    176   -111
2020-11-11   12:02:37    11     1   164.380   LOTEK     31   -110
2020-11-11   12:02:41    11     1   164.480   LOTEK      6   -113
2020-11-11   12:02:57    11     1   164.380   LOTEK     44   -107
2020-11-11   12:03:01    11     1   164.480   LOTEK    174   -115
2020-11-11   12:03:06    11     1   164.480   LOTEK      2   -110
2020-11-11   12:03:09    11     1   164.380   LOTEK     47   -107
2020-11-11   12:03:15    11     1   164.380   LOTEK     11   -111
2020-11-11   12:03:16    11     1   164.380   LOTEK     40   -111
2020-11-11   12:03:23    11     1   164.480   LOTEK    130   -113
2020-11-11   12:03:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:03:25    11     1   164.380   LOTEK     42   -114
2020-11-11   12:03:28    11     1   164.380   LOTEK      1   -109
2020-11-11   12:03:30    11     1   164.480   LOTEK      1   -114
2020-11-11   12:03:37    11     1   164.480   LOTEK    169   -114
2020-11-11   12:03:40    11     1   164.480   LOTEK     61   -111
2020-11-11   12:03:48    11     1   164.380   LOTEK     61   -107
2020-11-11   12:03:48    11     1   164.380   LOTEK     15   -105
2020-11-11   12:03:48    11     1   164.380   LOTEK     73   -108
2020-11-11   12:03:56    11     1   164.380   LOTEK     51   -104
2020-11-11   12:03:56    11     1   164.380   LOTEK     74   -108
2020-11-11   12:04:22    11     1   164.480   LOTEK     16   -113
2020-11-11   12:04:23    11     1   164.380   LOTEK     15   -109
2020-11-11   12:04:26    11     1   164.380   LOTEK      8   -106
2020-11-11   12:04:30    11     1   164.480   LOTEK     44   -113
2020-11-11   12:04:46    11     1   164.380   LOTEK     15   -108
2020-11-11   12:04:53    11     1   164.480   LOTEK     55   -111
2020-11-11   12:04:55    11     1   164.380   LOTEK      3   -108
2020-11-11   12:04:59    11     1   164.480   LOTEK     47   -111
2020-11-11   12:05:05    11     1   164.480   LOTEK     21   -113
2020-11-11   12:05:11    11     1   164.480   LOTEK     87   -114
2020-11-11   12:05:22    11     1   164.380   LOTEK     24   -109
2020-11-11   12:05:29    11     1   164.380   LOTEK     34   -105
2020-11-11   12:05:31    11     1   164.380   LOTEK    130   -104
2020-11-11   12:05:34    11     1   164.380   LOTEK      4   -106
2020-11-11   12:05:51    11     1   164.380   LOTEK     16   -110
2020-11-11   12:05:54    11     1   164.480   LOTEK     47   -111
2020-11-11   12:05:57    11     1   164.380   LOTEK     47   -106
2020-11-11   12:06:06    11     1   164.380   LOTEK    116   -114
2020-11-11   12:06:08    11     1   164.480   LOTEK     74   -112
2020-11-11   12:06:08    11     1   164.480   LOTEK     74   -114
2020-11-11   12:06:12    11     1   164.380   LOTEK     44   -108
2020-11-11   12:06:18    11     1   164.380   LOTEK      6   -106
2020-11-11   12:06:20    11     1   164.380   LOTEK     61   -107
2020-11-11   12:06:22    11     1   164.380   LOTEK     29   -108
2020-11-11   12:06:23    11     1   164.380   LOTEK     73   -108
2020-11-11   12:06:25    11     1   164.380   LOTEK     33   -108
2020-11-11   12:06:28    11     1   164.380   LOTEK      8   -110
2020-11-11   12:06:28    11     1   164.480   LOTEK     51   -111
2020-11-11   12:06:34    11     1   164.480   LOTEK     52   -114
2020-11-11   12:06:36    11     1   164.480   LOTEK     89   -112
2020-11-11   12:06:40    11     1   164.380   LOTEK     61   -105
2020-11-11   12:06:42    11     1   164.480   LOTEK     73   -111
2020-11-11   12:06:46    11     1   164.380   LOTEK     86   -106
2020-11-11   12:06:53    11     1   164.380   LOTEK     19   -107
2020-11-11   12:06:57    11     1   164.380   LOTEK     82   -107
2020-11-11   12:07:00    11     1   164.380   LOTEK      2   -107
2020-11-11   12:07:11    11     1   164.380   LOTEK     31   -108
2020-11-11   12:07:28    11     1   164.480   LOTEK     29   -113
2020-11-11   12:07:44    11     1   164.480   LOTEK     24   -113
2020-11-11   12:07:46    11     1   164.380   LOTEK      1   -111
2020-11-11   12:07:51    11     1   164.380   LOTEK      3   -109
2020-11-11   12:07:57    11     1   164.380   LOTEK     29   -112
2020-11-11   12:08:00    11     1   164.380   LOTEK      4   -107
2020-11-11   12:08:01    11     1   164.380   LOTEK     34   -107
2020-11-11   12:08:03    11     1   164.380   LOTEK     89   -106
2020-11-11   12:08:11    11     1   164.480   LOTEK     34   -115
2020-11-11   12:08:14    11     1   164.380   LOTEK     62   -105
2020-11-11   12:08:16    11     1   164.380   LOTEK     59   -109
2020-11-11   12:08:17    11     1   164.480   LOTEK     64   -111
2020-11-11   12:08:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:08:30    11     1   164.380   LOTEK     15   -106
2020-11-11   12:08:31    11     1   164.480   LOTEK     18   -115
2020-11-11   12:08:38    11     1   164.380   LOTEK     22   -108
2020-11-11   12:08:39    11     1   164.380   LOTEK     36   -106
2020-11-11   12:08:39    11     1   164.480   LOTEK     31   -114
2020-11-11   12:08:53    11     1   164.480   LOTEK    148   -111
2020-11-11   12:08:55    11     1   164.380   LOTEK     34   -106
2020-11-11   12:08:59    11     1   164.380   LOTEK     34   -106
2020-11-11   12:09:12    11     1   164.380   LOTEK      2   -108
2020-11-11   12:09:15    11     1   164.480   LOTEK     40   -112
2020-11-11   12:09:17    11     1   164.380   LOTEK     33   -107
2020-11-11   12:09:31    11     1   164.380   LOTEK      2   -108
2020-11-11   12:09:41    11     1   164.380   LOTEK     90   -110
2020-11-11   12:09:43    11     1   164.480   LOTEK     44   -113
2020-11-11   12:09:45    11     1   164.480   LOTEK     53   -112
2020-11-11   12:09:46    11     1   164.480   LOTEK    116   -113
2020-11-11   12:09:48    11     1   164.380   LOTEK     46   -108
2020-11-11   12:09:49    11     1   164.480   LOTEK     90   -113
2020-11-11   12:09:52    11     1   164.380   LOTEK    107   -106
2020-11-11   12:10:03    11     1   164.380   LOTEK     31   -106
2020-11-11   12:10:08    11     1   164.480   LOTEK     72   -115
2020-11-11   12:10:11    11     1   164.480   LOTEK      1   -113
2020-11-11   12:10:16    11     1   164.380   LOTEK    101   -107
2020-11-11   12:10:22    11     1   164.380   LOTEK     83   -106
2020-11-11   12:10:24    11     1   164.380   LOTEK     31   -106
2020-11-11   12:10:26    11     1   164.380   LOTEK      6   -105
2020-11-11   12:10:27    11     1   164.380   LOTEK     78   -106
2020-11-11   12:10:28    11     1   164.380   LOTEK      2   -105
2020-11-11   12:10:30    11     1   164.480   LOTEK    116   -111
2020-11-11   12:10:36    11     1   164.480   LOTEK    117   -109
2020-11-11   12:10:38    11     1   164.480   LOTEK     63   -111
2020-11-11   12:10:42    11     1   164.380   LOTEK     61   -107
2020-11-11   12:10:49    11     1   164.380   LOTEK      2   -106
2020-11-11   12:10:52    11     1   164.380   LOTEK     46   -109
2020-11-11   12:11:05    11     1   164.380   LOTEK     44   -107
2020-11-11   12:11:07    11     1   164.380   LOTEK      5   -108
2020-11-11   12:11:17    11     1   164.380   LOTEK     73   -106
2020-11-11   12:11:17    11     1   164.480   LOTEK     40   -113
2020-11-11   12:11:18    11     1   164.380   LOTEK     31   -106
2020-11-11   12:11:28    11     1   164.380   LOTEK     48   -106
2020-11-11   12:11:32    11     1   164.380   LOTEK     46   -108
2020-11-11   12:11:34    11     1   164.480   LOTEK     22   -115
2020-11-11   12:11:42    11     1   164.380   LOTEK     15   -109
2020-11-11   12:11:44    11     1   164.380   LOTEK     92   -107
2020-11-11   12:11:58    11     1   164.380   LOTEK     48   -112
2020-11-11   12:12:06    11     1   164.480   LOTEK     83   -115
2020-11-11   12:12:08    11     1   164.380   LOTEK     48   -109
2020-11-11   12:12:12    11     1   164.480   LOTEK    111   -112
2020-11-11   12:12:13    11     1   164.380   LOTEK     15   -107
2020-11-11   12:12:15    11     1   164.480   LOTEK      1   -113
2020-11-11   12:12:17    11     1   164.380   LOTEK     61   -108
2020-11-11   12:12:19    11     1   164.380   LOTEK     16   -108
2020-11-11   12:12:21    11     1   164.380   LOTEK      6   -108
2020-11-11   12:12:28    11     1   164.480   LOTEK     34   -112
2020-11-11   12:12:37    11     1   164.380   LOTEK     11   -105
2020-11-11   12:12:41    11     1   164.480   LOTEK     74   -114
2020-11-11   12:12:45    11     1   164.380   LOTEK     58   -107
2020-11-11   12:12:52    11     1   164.380   LOTEK      1   -108
2020-11-11   12:13:03    11     1   164.380   LOTEK     95   -106
2020-11-11   12:13:04    11     1   164.380   LOTEK     31   -107
2020-11-11   12:13:19    11     1   164.380   LOTEK     30   -107
2020-11-11   12:13:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:13:34    11     1   164.380   LOTEK      3   -112
2020-11-11   12:13:37    11     1   164.480   LOTEK      2   -114
2020-11-11   12:13:40    11     1   164.480   LOTEK    175   -112
2020-11-11   12:13:41    11     1   164.480   LOTEK      1   -114
2020-11-11   12:13:46    11     1   164.380   LOTEK    118   -106
2020-11-11   12:13:54    11     1   164.380   LOTEK     46   -106
2020-11-11   12:14:06    11     1   164.480   LOTEK      3   -112
2020-11-11   12:14:18    11     1   164.480   LOTEK     34   -115
2020-11-11   12:14:23    11     1   164.380   LOTEK    186   -107
2020-11-11   12:14:25    11     1   164.480   LOTEK    163   -115
2020-11-11   12:14:25    11     1   164.380   LOTEK     62   -107
2020-11-11   12:14:38    11     1   164.480   LOTEK    143   -115
2020-11-11   12:14:38    11     1   164.480   LOTEK    116   -113
2020-11-11   12:14:40    11     1   164.380   LOTEK      3   -109
2020-11-11   12:14:42    11     1   164.380   LOTEK     33   -106
2020-11-11   12:14:43    11     1   164.380   LOTEK     44   -107
2020-11-11   12:14:48    11     1   164.380   LOTEK     34   -106
2020-11-11   12:14:55    11     1   164.480   LOTEK    101   -113
2020-11-11   12:14:57    11     1   164.480   LOTEK    186   -113
2020-11-11   12:15:00    11     1   164.480   LOTEK    166   -113
2020-11-11   12:15:05    11     1   164.380   LOTEK     73   -107
2020-11-11   12:15:09    11     1   164.480   LOTEK     15   -112
2020-11-11   12:15:11    11     1   164.380   LOTEK     10   -106
2020-11-11   12:15:16    11     1   164.380   LOTEK      2   -108
2020-11-11   12:15:20    11     1   164.480   LOTEK     86   -113
2020-11-11   12:15:21    11     1   164.380   LOTEK     16   -106
2020-11-11   12:15:22    11     1   164.480   LOTEK     93   -115
2020-11-11   12:15:24    11     1   164.380   LOTEK     44   -106
2020-11-11   12:15:30    11     1   164.480   LOTEK     94   -111
2020-11-11   12:15:31    11     1   164.480   LOTEK     18   -114
2020-11-11   12:15:35    11     1   164.380   LOTEK      2   -109
2020-11-11   12:15:39    11     1   164.380   LOTEK     15   -105
2020-11-11   12:15:41    11     1   164.380   LOTEK     62   -105
2020-11-11   12:15:48    11     1   164.380   LOTEK     18   -109
2020-11-11   12:15:50    11     1   164.480   LOTEK    106   -113
2020-11-11   12:15:52    11     1   164.480   LOTEK     22   -114
2020-11-11   12:15:57    11     1   164.380   LOTEK    130   -110
2020-11-11   12:16:04    11     1   164.380   LOTEK     22   -106
2020-11-11   12:16:10    11     1   164.380   LOTEK     31   -107
2020-11-11   12:16:16    11     1   164.480   LOTEK    177   -114
2020-11-11   12:16:20    11     1   164.380   LOTEK    130   -111
2020-11-11   12:16:23    11     1   164.380   LOTEK     58   -106
2020-11-11   12:16:24    11     1   164.480   LOTEK     62   -115
2020-11-11   12:16:27    11     1   164.380   LOTEK      2   -110
2020-11-11   12:16:30    11     1   164.480   LOTEK     77   -113
2020-11-11   12:16:38    11     1   164.380   LOTEK     18   -107
2020-11-11   12:16:39    11     1   164.480   LOTEK     32   -115
2020-11-11   12:16:46    11     1   164.380   LOTEK     46   -109
2020-11-11   12:16:52    11     1   164.380   LOTEK      6   -110
2020-11-11   12:16:52    11     1   164.380   LOTEK     10   -108
2020-11-11   12:16:53    11     1   164.380   LOTEK     46   -109
2020-11-11   12:16:57    11     1   164.480   LOTEK     74   -115
2020-11-11   12:17:06    11     1   164.380   LOTEK     58   -109
2020-11-11   12:17:10    11     1   164.380   LOTEK      1   -108
2020-11-11   12:17:12    11     1   164.480   LOTEK    210   -115
2020-11-11   12:17:18    11     1   164.380   LOTEK     52   -107
2020-11-11   12:17:28    11     1   164.380   LOTEK    185   -105
2020-11-11   12:17:38    11     1   164.380   LOTEK     61   -107
2020-11-11   12:17:42    11     1   164.480   LOTEK     18   -114
2020-11-11   12:17:42    11     1   164.380   LOTEK     18   -108
2020-11-11   12:17:43    11     1   164.380   LOTEK      1   -105
2020-11-11   12:17:56    11     1   164.380   LOTEK     46   -106
2020-11-11   12:18:01    11     1   164.380   LOTEK    129   -109
2020-11-11   12:18:01    11     1   164.480   LOTEK    186   -110
2020-11-11   12:18:03    11     1   164.480   LOTEK     47   -115
2020-11-11   12:18:19    11     1   164.380   LOTEK     15   -109
2020-11-11   12:18:24    11     1   164.380   LOTEK     23   -107
2020-11-11   12:18:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:18:27    11     1   164.380   LOTEK    145   -108
2020-11-11   12:18:27    11     1   164.480   LOTEK     80   -115
2020-11-11   12:18:29    11     1   164.380   LOTEK     46   -109
2020-11-11   12:18:32    11     1   164.380   LOTEK     29   -106
2020-11-11   12:18:33    11     1   164.480   LOTEK     31   -114
2020-11-11   12:18:36    11     1   164.480   LOTEK     88   -113
2020-11-11   12:18:40    11     1   164.480   LOTEK     58   -112
2020-11-11   12:18:45    11     1   164.380   LOTEK     86   -107
2020-11-11   12:18:48    11     1   164.380   LOTEK     45   -109
2020-11-11   12:18:50    11     1   164.380   LOTEK    131   -107
2020-11-11   12:18:53    11     1   164.380   LOTEK      1   -108
2020-11-11   12:18:55    11     1   164.480   LOTEK     21   -115
2020-11-11   12:18:56    11     1   164.380   LOTEK      2   -107
2020-11-11   12:18:56    11     1   164.480   LOTEK      1   -113
2020-11-11   12:18:57    11     1   164.380   LOTEK     58   -108
2020-11-11   12:19:03    11     1   164.480   LOTEK     47   -113
2020-11-11   12:19:04    11     1   164.380   LOTEK     62   -110
2020-11-11   12:19:04    11     1   164.480   LOTEK     23   -113
2020-11-11   12:19:07    11     1   164.380   LOTEK     59   -108
2020-11-11   12:19:11    11     1   164.380   LOTEK     58   -110
2020-11-11   12:19:18    11     1   164.380   LOTEK     19   -107
2020-11-11   12:19:22    11     1   164.380   LOTEK     60   -108
2020-11-11   12:19:24    11     1   164.380   LOTEK    100   -109
2020-11-11   12:19:27    11     1   164.380   LOTEK    186   -106
2020-11-11   12:19:34    11     1   164.380   LOTEK     64   -113
2020-11-11   12:19:35    11     1   164.380   LOTEK     33   -109
2020-11-11   12:19:49    11     1   164.480   LOTEK     32   -113
2020-11-11   12:19:55    11     1   164.380   LOTEK     11   -112
2020-11-11   12:19:56    11     1   164.380   LOTEK     33   -109
2020-11-11   12:19:57    11     1   164.380   LOTEK    131   -110
2020-11-11   12:20:04    11     1   164.480   LOTEK     36   -114
2020-11-11   12:20:09    11     1   164.480   LOTEK      1   -113
2020-11-11   12:20:10    11     1   164.480   LOTEK     22   -115
2020-11-11   12:20:17    11     1   164.480   LOTEK     93   -114
2020-11-11   12:20:19    11     1   164.380   LOTEK     46   -108
2020-11-11   12:20:34    11     1   164.480   LOTEK    116   -114
2020-11-11   12:20:39    11     1   164.480   LOTEK      8   -114
2020-11-11   12:20:41    11     1   164.480   LOTEK    103   -114
2020-11-11   12:21:01    11     1   164.480   LOTEK     90   -114
2020-11-11   12:21:07    11     1   164.380   LOTEK     44   -107
2020-11-11   12:21:09    11     1   164.480   LOTEK     44   -114
2020-11-11   12:21:19    11     1   164.480   LOTEK     31   -114
2020-11-11   12:21:30    11     1   164.380   LOTEK      3   -108
2020-11-11   12:21:30    11     1   164.380   LOTEK     24   -105
2020-11-11   12:21:33    11     1   164.380   LOTEK     46   -107
2020-11-11   12:21:36    11     1   164.380   LOTEK     46   -107
2020-11-11   12:21:36    11     1   164.380   LOTEK     31   -111
2020-11-11   12:21:39    11     1   164.380   LOTEK     15   -108
2020-11-11   12:21:44    11     1   164.380   LOTEK     34   -110
2020-11-11   12:22:05    11     1   164.380   LOTEK     44   -107
2020-11-11   12:22:05    11     1   164.380   LOTEK      6   -110
2020-11-11   12:22:07    11     1   164.480   LOTEK      3   -115
2020-11-11   12:22:07    11     1   164.380   LOTEK     45   -108
2020-11-11   12:22:25    11     1   164.380   LOTEK     10   -107
2020-11-11   12:22:29    11     1   164.380   LOTEK     75   -107
2020-11-11   12:22:33    11     1   164.380   LOTEK      1   -107
2020-11-11   12:22:40    11     1   164.380   LOTEK     26   -113
2020-11-11   12:22:43    11     1   164.380   LOTEK     31   -108
2020-11-11   12:22:44    11     1   164.480   LOTEK    129   -115
2020-11-11   12:22:51    11     1   164.380   LOTEK     62   -108
2020-11-11   12:22:54    11     1   164.380   LOTEK    132   -112
2020-11-11   12:22:56    11     1   164.380   LOTEK      2   -110
2020-11-11   12:22:58    11     1   164.480   LOTEK     76   -113
2020-11-11   12:23:02    11     1   164.480   LOTEK     25   -114
2020-11-11   12:23:21    11     1   164.380   LOTEK     24   -107
2020-11-11   12:23:24    11     1   164.380   LOTEK      1   -110
2020-11-11   12:23:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:23:27    11     1   164.380   LOTEK     61   -108
2020-11-11   12:23:40    11     1   164.380   LOTEK     59   -108
2020-11-11   12:23:52    11     1   164.380   LOTEK      2   -107
2020-11-11   12:24:05    11     1   164.380   LOTEK     80   -108
2020-11-11   12:24:16    11     1   164.380   LOTEK     15   -112
2020-11-11   12:24:19    11     1   164.380   LOTEK      3   -109
2020-11-11   12:24:34    11     1   164.380   LOTEK     15   -107
2020-11-11   12:24:34    11     1   164.380   LOTEK      2   -108
2020-11-11   12:24:35    11     1   164.380   LOTEK    130   -108
2020-11-11   12:24:39    11     1   164.380   LOTEK     74   -109
2020-11-11   12:24:42    11     1   164.380   LOTEK     46   -108
2020-11-11   12:24:45    11     1   164.380   LOTEK     37   -107
2020-11-11   12:24:46    11     1   164.380   LOTEK      1   -107
2020-11-11   12:24:58    11     1   164.380   LOTEK      8   -109
2020-11-11   12:25:19    11     1   164.480   LOTEK    104   -115
2020-11-11   12:25:30    11     1   164.380   LOTEK     48   -105
2020-11-11   12:25:34    11     1   164.480   LOTEK    124   -114
2020-11-11   12:25:36    11     1   164.380   LOTEK     78   -109
2020-11-11   12:25:39    11     1   164.380   LOTEK     33   -112
2020-11-11   12:25:46    11     1   164.380   LOTEK     24   -109
2020-11-11   12:25:55    11     1   164.380   LOTEK     72   -105
2020-11-11   12:25:59    11     1   164.480   LOTEK    124   -113
2020-11-11   12:26:02    11     1   164.380   LOTEK     72   -107
2020-11-11   12:26:10    11     1   164.380   LOTEK     35   -110
2020-11-11   12:26:14    11     1   164.380   LOTEK    139   -106
2020-11-11   12:26:18    11     1   164.380   LOTEK      1   -108
2020-11-11   12:26:23    11     1   164.380   LOTEK     46   -111
2020-11-11   12:26:24    11     1   164.380   LOTEK      1   -108
2020-11-11   12:26:32    11     1   164.480   LOTEK      3   -114
2020-11-11   12:26:34    11     1   164.380   LOTEK     15   -107
2020-11-11   12:26:34    11     1   164.380   LOTEK     47   -111
2020-11-11   12:26:56    11     1   164.480   LOTEK     72   -115
2020-11-11   12:26:57    11     1   164.380   LOTEK      2   -109
2020-11-11   12:27:13    11     1   164.380   LOTEK     86   -108
2020-11-11   12:27:17    11     1   164.380   LOTEK      6   -109
2020-11-11   12:27:22    11     1   164.380   LOTEK    102   -107
2020-11-11   12:27:26    11     1   164.380   LOTEK     18   -107
2020-11-11   12:27:26    11     1   164.380   LOTEK     89   -113
2020-11-11   12:27:28    11     1   164.380   LOTEK     93   -107
2020-11-11   12:27:36    11     1   164.480   LOTEK     24   -113
2020-11-11   12:27:37    11     1   164.380   LOTEK      3   -107
2020-11-11   12:27:43    11     1   164.380   LOTEK     15   -112
2020-11-11   12:27:47    11     1   164.380   LOTEK     22   -109
2020-11-11   12:27:57    11     1   164.380   LOTEK      4   -112
2020-11-11   12:28:06    11     1   164.480   LOTEK     24   -114
2020-11-11   12:28:24    11     1   164.380   LOTEK    111   -107
2020-11-11   12:28:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:28:33    11     1   164.380   LOTEK     15   -108
2020-11-11   12:28:45    11     1   164.480   LOTEK     90   -114
2020-11-11   12:28:45    11     1   164.480   LOTEK     30   -114
2020-11-11   12:28:50    11     1   164.380   LOTEK     48   -111
2020-11-11   12:28:56    11     1   164.480   LOTEK    133   -115
2020-11-11   12:29:06    11     1   164.380   LOTEK     77   -111
2020-11-11   12:29:08    11     1   164.380   LOTEK     15   -109
2020-11-11   12:29:18    11     1   164.380   LOTEK     19   -107
2020-11-11   12:29:19    11     1   164.480   LOTEK    117   -114
2020-11-11   12:29:26    11     1   164.380   LOTEK     46   -109
2020-11-11   12:29:39    11     1   164.480   LOTEK    159   -113
2020-11-11   12:29:40    11     1   164.380   LOTEK      2   -108
2020-11-11   12:29:42    11     1   164.380   LOTEK      3   -108
2020-11-11   12:29:50    11     1   164.380   LOTEK     15   -110
2020-11-11   12:30:02    11     1   164.380   LOTEK    129   -108
2020-11-11   12:30:06    11     1   164.480   LOTEK     72   -113
2020-11-11   12:30:15    11     1   164.380   LOTEK     58   -112
2020-11-11   12:30:18    11     1   164.380   LOTEK     59   -113
2020-11-11   12:30:34    11     1   164.480   LOTEK     72   -115
2020-11-11   12:30:43    11     1   164.380   LOTEK     15   -109
2020-11-11   12:31:06    11     1   164.380   LOTEK     31   -112
2020-11-11   12:31:12    11     1   164.480   LOTEK     36   -115
2020-11-11   12:31:15    11     1   164.380   LOTEK     88   -113
2020-11-11   12:31:18    11     1   164.480   LOTEK    174   -115
2020-11-11   12:31:31    11     1   164.480   LOTEK     33   -114
2020-11-11   12:31:31    11     1   164.480   LOTEK     58   -113
2020-11-11   12:31:34    11     1   164.480   LOTEK     86   -113
2020-11-11   12:31:37    11     1   164.380   LOTEK     44   -109
2020-11-11   12:31:45    11     1   164.380   LOTEK     15   -111
2020-11-11   12:32:05    11     1   164.380   LOTEK     48   -111
2020-11-11   12:32:07    11     1   164.480   LOTEK     30   -113
2020-11-11   12:32:07    11     1   164.380   LOTEK     22   -110
2020-11-11   12:32:17    11     1   164.480   LOTEK     92   -114
2020-11-11   12:32:20    11     1   164.380   LOTEK    114   -115
2020-11-11   12:32:32    11     1   164.380   LOTEK      2   -111
2020-11-11   12:32:34    11     1   164.480   LOTEK     46   -113
2020-11-11   12:32:39    11     1   164.380   LOTEK     46   -112
2020-11-11   12:32:41    11     1   164.380   LOTEK      2   -107
2020-11-11   12:32:56    11     1   164.380   LOTEK      6   -111
2020-11-11   12:33:00    11     1   164.480   LOTEK    129   -114
2020-11-11   12:33:05    11     1   164.380   LOTEK     80   -115
2020-11-11   12:33:05    11     1   164.380   LOTEK     58   -109
2020-11-11   12:33:22    11     1   164.380   LOTEK     52   -111
2020-11-11   12:33:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:33:36    11     1   164.380   LOTEK     34   -110
2020-11-11   12:33:41    11     1   164.380   LOTEK     34   -111
2020-11-11   12:33:55    11     1   164.380   LOTEK    120   -110
2020-11-11   12:34:01    11     1   164.380   LOTEK     15   -113
2020-11-11   12:34:06    11     1   164.380   LOTEK      1   -110
2020-11-11   12:34:13    11     1   164.380   LOTEK     72   -111
2020-11-11   12:34:19    11     1   164.380   LOTEK     17   -113
2020-11-11   12:34:24    11     1   164.380   LOTEK     18   -112
2020-11-11   12:34:31    11     1   164.480   LOTEK     34   -114
2020-11-11   12:34:31    11     1   164.380   LOTEK     30   -109
2020-11-11   12:34:32    11     1   164.380   LOTEK     59   -113
2020-11-11   12:34:43    11     1   164.380   LOTEK     49   -109
2020-11-11   12:34:46    11     1   164.380   LOTEK     49   -111
2020-11-11   12:35:06    11     1   164.380   LOTEK     82   -113
2020-11-11   12:35:07    11     1   164.480   LOTEK      8   -114
2020-11-11   12:35:08    11     1   164.380   LOTEK    130   -111
2020-11-11   12:35:14    11     1   164.380   LOTEK     90   -115
2020-11-11   12:35:27    11     1   164.380   LOTEK    131   -115
2020-11-11   12:35:32    11     1   164.380   LOTEK      2   -112
2020-11-11   12:35:35    11     1   164.380   LOTEK      3   -111
2020-11-11   12:35:42    11     1   164.380   LOTEK      1   -110
2020-11-11   12:35:46    11     1   164.380   LOTEK     58   -112
2020-11-11   12:35:49    11     1   164.380   LOTEK     31   -112
2020-11-11   12:35:50    11     1   164.480   LOTEK    101   -113
2020-11-11   12:35:51    11     1   164.380   LOTEK     44   -113
2020-11-11   12:35:52    11     1   164.380   LOTEK      1   -114
2020-11-11   12:35:56    11     1   164.380   LOTEK     58   -111
2020-11-11   12:36:04    11     1   164.380   LOTEK     46   -113
2020-11-11   12:36:17    11     1   164.480   LOTEK     53   -115
2020-11-11   12:36:21    11     1   164.380   LOTEK    101   -111
2020-11-11   12:36:21    11     1   164.380   LOTEK      6   -113
2020-11-11   12:36:35    11     1   164.380   LOTEK     92   -115
2020-11-11   12:36:35    11     1   164.380   LOTEK      1   -112
2020-11-11   12:36:39    11     1   164.480   LOTEK     18   -114
2020-11-11   12:36:43    11     1   164.380   LOTEK     44   -112
2020-11-11   12:36:59    11     1   164.480   LOTEK     64   -115
2020-11-11   12:37:00    11     1   164.380   LOTEK     15   -112
2020-11-11   12:37:06    11     1   164.380   LOTEK     16   -112
2020-11-11   12:37:16    11     1   164.480   LOTEK     31   -115
2020-11-11   12:37:21    11     1   164.380   LOTEK     73   -113
2020-11-11   12:37:29    11     1   164.380   LOTEK     18   -114
2020-11-11   12:37:29    11     1   164.480   LOTEK     29   -114
2020-11-11   12:37:31    11     1   164.380   LOTEK     62   -115
2020-11-11   12:37:38    11     1   164.380   LOTEK     26   -109
2020-11-11   12:37:46    11     1   164.380   LOTEK     18   -111
2020-11-11   12:37:47    11     1   164.380   LOTEK    183   -113
2020-11-11   12:38:05    11     1   164.480   LOTEK     10   -115
2020-11-11   12:38:08    11     1   164.380   LOTEK     18   -110
2020-11-11   12:38:16    11     1   164.480   LOTEK     20   -114
2020-11-11   12:38:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:38:25    11     1   164.480   LOTEK    205   -114
2020-11-11   12:38:27    11     1   164.380   LOTEK     44   -111
2020-11-11   12:38:36    11     1   164.380   LOTEK      4   -115
2020-11-11   12:38:42    11     1   164.380   LOTEK      2   -112
2020-11-11   12:38:50    11     1   164.480   LOTEK    125   -114
2020-11-11   12:38:52    11     1   164.380   LOTEK     45   -111
2020-11-11   12:38:55    11     1   164.380   LOTEK     29   -111
2020-11-11   12:38:58    11     1   164.380   LOTEK     31   -113
2020-11-11   12:39:04    11     1   164.380   LOTEK     88   -110
2020-11-11   12:39:29    11     1   164.380   LOTEK     46   -112
2020-11-11   12:39:32    11     1   164.380   LOTEK     75   -112
2020-11-11   12:39:42    11     1   164.480   LOTEK     92   -115
2020-11-11   12:39:54    11     1   164.380   LOTEK      2   -111
2020-11-11   12:40:07    11     1   164.380   LOTEK     64   -115
2020-11-11   12:40:09    11     1   164.380   LOTEK     18   -113
2020-11-11   12:40:11    11     1   164.380   LOTEK     15   -111
2020-11-11   12:40:16    11     1   164.380   LOTEK     18   -114
2020-11-11   12:40:19    11     1   164.380   LOTEK     29   -112
2020-11-11   12:40:21    11     1   164.480   LOTEK     26   -114
2020-11-11   12:40:23    11     1   164.480   LOTEK     34   -115
2020-11-11   12:40:32    11     1   164.380   LOTEK     16   -113
2020-11-11   12:40:35    11     1   164.380   LOTEK     19   -113
2020-11-11   12:40:36    11     1   164.380   LOTEK     77   -115
2020-11-11   12:40:49    11     1   164.380   LOTEK     61   -112
2020-11-11   12:40:58    11     1   164.380   LOTEK      2   -112
2020-11-11   12:40:59    11     1   164.380   LOTEK      3   -113
2020-11-11   12:41:14    11     1   164.380   LOTEK     44   -111
2020-11-11   12:41:18    11     1   164.380   LOTEK     11   -112
2020-11-11   12:41:20    11     1   164.380   LOTEK     22   -112
2020-11-11   12:41:26    11     1   164.380   LOTEK     80   -114
2020-11-11   12:41:39    11     1   164.380   LOTEK     16   -113
2020-11-11   12:41:50    11     1   164.380   LOTEK     15   -112
2020-11-11   12:41:57    11     1   164.380   LOTEK      1   -111
2020-11-11   12:41:57    11     1   164.380   LOTEK    114   -115
2020-11-11   12:41:58    11     1   164.380   LOTEK     62   -111
2020-11-11   12:42:07    11     1   164.480   LOTEK     35   -114
2020-11-11   12:42:10    11     1   164.480   LOTEK     22   -115
2020-11-11   12:42:13    11     1   164.380   LOTEK     44   -112
2020-11-11   12:42:13    11     1   164.380   LOTEK      8   -115
2020-11-11   12:42:13    11     1   164.380   LOTEK    133   -111
2020-11-11   12:42:13    11     1   164.380   LOTEK    133   -113
2020-11-11   12:42:21    11     1   164.380   LOTEK    114   -113
2020-11-11   12:42:23    11     1   164.380   LOTEK     46   -111
2020-11-11   12:42:28    11     1   164.380   LOTEK      1   -113
2020-11-11   12:42:44    11     1   164.380   LOTEK     44   -112
2020-11-11   12:42:51    11     1   164.380   LOTEK     73   -111
2020-11-11   12:42:53    11     1   164.380   LOTEK     18   -113
2020-11-11   12:42:53    11     1   164.380   LOTEK      7   -114
2020-11-11   12:42:55    11     1   164.380   LOTEK     29   -114
2020-11-11   12:43:10    11     1   164.480   LOTEK    139   -115
2020-11-11   12:43:18    11     1   164.480   LOTEK    150   -115
2020-11-11   12:43:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:43:39    11     1   164.480   LOTEK      3   -115
2020-11-11   12:43:40    11     1   164.380   LOTEK      6   -112
2020-11-11   12:43:55    11     1   164.380   LOTEK     52   -110
2020-11-11   12:43:59    11     1   164.380   LOTEK     18   -112
2020-11-11   12:44:03    11     1   164.380   LOTEK    118   -113
2020-11-11   12:44:08    11     1   164.380   LOTEK      2   -112
2020-11-11   12:44:17    11     1   164.480   LOTEK     18   -114
2020-11-11   12:44:21    11     1   164.380   LOTEK      6   -113
2020-11-11   12:44:23    11     1   164.380   LOTEK     31   -115
2020-11-11   12:44:23    11     1   164.380   LOTEK      1   -114
2020-11-11   12:44:29    11     1   164.380   LOTEK     60   -113
2020-11-11   12:44:30    11     1   164.480   LOTEK     44   -115
2020-11-11   12:44:35    11     1   164.380   LOTEK     78   -113
2020-11-11   12:44:36    11     1   164.480   LOTEK     10   -115
2020-11-11   12:44:37    11     1   164.480   LOTEK     33   -115
2020-11-11   12:44:39    11     1   164.380   LOTEK     78   -112
2020-11-11   12:44:41    11     1   164.380   LOTEK      1   -113
2020-11-11   12:45:05    11     1   164.380   LOTEK     19   -112
2020-11-11   12:45:26    11     1   164.380   LOTEK     22   -114
2020-11-11   12:45:32    11     1   164.380   LOTEK      5   -113
2020-11-11   12:45:36    11     1   164.380   LOTEK     47   -112
2020-11-11   12:45:42    11     1   164.380   LOTEK     31   -113
2020-11-11   12:45:55    11     1   164.380   LOTEK      2   -113
2020-11-11   12:46:01    11     1   164.380   LOTEK    132   -112
2020-11-11   12:46:02    11     1   164.380   LOTEK      2   -112
2020-11-11   12:46:09    11     1   164.380   LOTEK      2   -113
2020-11-11   12:46:12    11     1   164.380   LOTEK     17   -115
2020-11-11   12:46:15    11     1   164.380   LOTEK     62   -112
2020-11-11   12:46:19    11     1   164.380   LOTEK      3   -110
2020-11-11   12:46:48    11     1   164.480   LOTEK      6   -115
2020-11-11   12:46:51    11     1   164.380   LOTEK     88   -113
2020-11-11   12:46:55    11     1   164.480   LOTEK    116   -115
2020-11-11   12:47:02    11     1   164.380   LOTEK     31   -113
2020-11-11   12:47:03    11     1   164.380   LOTEK     80   -114
2020-11-11   12:47:04    11     1   164.380   LOTEK      4   -112
2020-11-11   12:47:05    11     1   164.380   LOTEK      1   -114
2020-11-11   12:47:06    11     1   164.380   LOTEK     74   -112
2020-11-11   12:47:13    11     1   164.380   LOTEK     46   -115
2020-11-11   12:47:17    11     1   164.380   LOTEK      2   -111
2020-11-11   12:47:17    11     1   164.380   LOTEK     46   -113
2020-11-11   12:47:29    11     1   164.380   LOTEK     19   -114
2020-11-11   12:47:32    11     1   164.380   LOTEK     18   -112
2020-11-11   12:47:34    11     1   164.380   LOTEK      1   -112
2020-11-11   12:47:35    11     1   164.380   LOTEK      1   -111
2020-11-11   12:47:39    11     1   164.380   LOTEK     46   -112
2020-11-11   12:47:39    11     1   164.480   LOTEK     46   -115
2020-11-11   12:47:41    11     1   164.480   LOTEK     22   -114
2020-11-11   12:47:43    11     1   164.380   LOTEK      3   -114
2020-11-11   12:47:51    11     1   164.380   LOTEK     33   -112
2020-11-11   12:48:00    11     1   164.380   LOTEK      2   -113
2020-11-11   12:48:02    11     1   164.380   LOTEK     15   -115
2020-11-11   12:48:13    11     1   164.380   LOTEK     15   -113
2020-11-11   12:48:14    11     1   164.380   LOTEK     19   -111
2020-11-11   12:48:14    11     1   164.380   LOTEK      2   -113
2020-11-11   12:48:19    11     1   164.380   LOTEK     46   -114
2020-11-11   12:48:25    11     1   164.480   LOTEK     25    -68
2020-11-11   12:48:32    11     1   164.480   LOTEK     16   -115
2020-11-11   12:48:46    11     1   164.480   LOTEK     88   -115
2020-11-11   12:48:58    11     1   164.380   LOTEK      1   -114
2020-11-11   12:49:01    11     1   164.380   LOTEK     59   -113
2020-11-11   12:49:01    11     1   164.380   LOTEK      1   -113
2020-11-11   12:49:02    11     1   164.380   LOTEK      5   -113
2020-11-11   12:49:18    11     1   164.480   LOTEK    138   -114
2020-11-11   12:49:23    11     1   164.380   LOTEK     62   -114
2020-11-11   12:49:35    11     1   164.380   LOTEK     15   -115
2020-11-11   12:49:45    11     1   164.380   LOTEK      1   -115
2020-11-11   12:49:47    11     1   164.380   LOTEK     22   -115
2020-11-11   12:49:49    11     1   164.380   LOTEK     17   -112
2020-11-11   12:49:52    11     1   164.380   LOTEK     46   -113
2020-11-11   12:49:52    11     1   164.380   LOTEK     46   -115
2020-11-11   12:49:55    11     1   164.480   LOTEK     44   -115
2020-11-11   12:50:09    11     1   164.480   LOTEK     84   -115
2020-11-11   12:50:13    11     1   164.380   LOTEK     35   -113
2020-11-11   12:50:24    11     1   164.380   LOTEK     15   -114
2020-11-11   12:50:46    11     1   164.380   LOTEK     34   -115
2020-11-11   12:50:53    11     1   164.380   LOTEK      1   -114
2020-11-11   12:50:59    11     1   164.380   LOTEK     44   -114
2020-11-11   12:51:11    11     1   164.380   LOTEK     46   -114
2020-11-11   12:51:30    11     1   164.380   LOTEK     48   -113
2020-11-11   12:51:34    11     1   164.380   LOTEK     58   -112
2020-11-11   12:51:34    11     1   164.380   LOTEK     86   -115
2020-11-11   12:51:34    11     1   164.380   LOTEK    143   -114
2020-11-11   12:51:37    11     1   164.380   LOTEK     29   -113
2020-11-11   12:51:43    11     1   164.380   LOTEK     16   -115
2020-11-11   12:51:54    11     1   164.480   LOTEK     44   -115
2020-11-11   12:52:05    11     1   164.380   LOTEK      3   -114
2020-11-11   12:52:07    11     1   164.380   LOTEK    138   -115
2020-11-11   12:52:07    11     1   164.380   LOTEK     58   -114
2020-11-11   12:52:25    11     1   164.380   LOTEK      3   -113
2020-11-11   12:52:31    11     1   164.380   LOTEK     46   -112
2020-11-11   12:52:36    11     1   164.380   LOTEK     58   -113
2020-11-11   12:52:47    11     1   164.380   LOTEK     23   -114
2020-11-11   12:52:49    11     1   164.380   LOTEK      2   -113
2020-11-11   12:53:06    11     1   164.380   LOTEK      1   -113
2020-11-11   12:53:12    11     1   164.380   LOTEK     73   -112
2020-11-11   12:53:23    11     1   164.480   LOTEK     51   -115
2020-11-11   12:53:25    11     1   164.480   LOTEK     25    -67
2020-11-11   12:53:30    11     1   164.380   LOTEK     15   -113
2020-11-11   12:53:48    11     1   164.480   LOTEK    133   -115
2020-11-11   12:53:49    11     1   164.380   LOTEK     73   -115
2020-11-11   12:54:05    11     1   164.380   LOTEK     44   -114
2020-11-11   12:54:13    11     1   164.380   LOTEK     61   -115
2020-11-11   12:54:21    11     1   164.380   LOTEK      1   -115
2020-11-11   12:54:36    11     1   164.380   LOTEK     31   -114
2020-11-11   12:54:42    11     1   164.380   LOTEK      7   -111
2020-11-11   12:54:47    11     1   164.380   LOTEK      2   -114
2020-11-11   12:54:49    11     1   164.380   LOTEK     90   -114
2020-11-11   12:54:49    11     1   164.380   LOTEK      4   -113
2020-11-11   12:55:02    11     1   164.380   LOTEK      2   -114
2020-11-11   12:55:06    11     1   164.380   LOTEK     19   -114
2020-11-11   12:55:11    11     1   164.380   LOTEK     16   -112
2020-11-11   12:55:28    11     1   164.480   LOTEK     31   -115
2020-11-11   12:55:56    11     1   164.380   LOTEK     86   -115
2020-11-11   12:56:12    11     1   164.380   LOTEK    116   -115
2020-11-11   12:56:21    11     1   164.380   LOTEK      2   -115
2020-11-11   12:56:39    11     1   164.380   LOTEK      4   -112
2020-11-11   12:56:47    11     1   164.380   LOTEK     44   -114
2020-11-11   12:56:50    11     1   164.380   LOTEK     58   -115
2020-11-11   12:57:17    11     1   164.380   LOTEK     62   -114
2020-11-11   12:57:38    11     1   164.380   LOTEK    185   -115
2020-11-11   12:58:25    11     1   164.480   LOTEK     25    -67
2020-11-11   12:58:26    11     1   164.380   LOTEK     44   -114
2020-11-11   12:58:27    11     1   164.380   LOTEK      2   -114
2020-11-11   12:58:40    11     1   164.380   LOTEK     46   -115
2020-11-11   12:59:08    11     1   164.480   LOTEK    148   -115
2020-11-11   12:59:20    11     1   164.380   LOTEK     15   -115
2020-11-11   12:59:26    11     1   164.380   LOTEK     73   -114
2020-11-11   13:00:45    11     1   164.380   LOTEK      6   -114
2020-11-11   13:00:55    11     1   164.380   LOTEK     16   -113
2020-11-11   13:01:01    11     1   164.380   LOTEK     33   -115
2020-11-11   13:01:02    11     1   164.380   LOTEK      2   -115
2020-11-11   13:01:06    11     1   164.380   LOTEK     80   -115
2020-11-11   13:01:23    11     1   164.380   LOTEK     46   -114
2020-11-11   13:01:24    11     1   164.380   LOTEK     92   -114
2020-11-11   13:01:45    11     1   164.380   LOTEK     34   -115
2020-11-11   13:01:46    11     1   164.380   LOTEK    121   -115
2020-11-11   13:01:46    11     1   164.380   LOTEK     29   -115
2020-11-11   13:01:58    11     1   164.380   LOTEK      1   -114
2020-11-11   13:02:23    11     1   164.480   LOTEK     25   -115
2020-11-11   13:03:02    11     1   164.380   LOTEK      6   -114
2020-11-11   13:03:12    11     1   164.380   LOTEK     95   -115
2020-11-11   13:03:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:03:47    11     1   164.380   LOTEK     18   -114
2020-11-11   13:03:55    11     1   164.380   LOTEK      2   -114
2020-11-11   13:04:35    11     1   164.380   LOTEK     73   -114
2020-11-11   13:05:33    11     1   164.380   LOTEK     18   -115
2020-11-11   13:05:44    11     1   164.380   LOTEK     72   -115
2020-11-11   13:06:05    11     1   164.380   LOTEK      2   -115
2020-11-11   13:06:05    11     1   164.380   LOTEK     18   -115
2020-11-11   13:06:14    11     1   164.380   LOTEK     19   -115
2020-11-11   13:06:29    11     1   164.380   LOTEK     11   -114
2020-11-11   13:06:51    11     1   164.380   LOTEK     64   -114
2020-11-11   13:07:20    11     1   164.380   LOTEK     61   -115
2020-11-11   13:07:28    11     1   164.380   LOTEK     10   -115
2020-11-11   13:07:29    11     1   164.380   LOTEK      2   -114
2020-11-11   13:08:00    11     1   164.380   LOTEK      2   -115
2020-11-11   13:08:05    11     1   164.380   LOTEK     29   -115
2020-11-11   13:08:24    11     1   164.380   LOTEK      1   -114
2020-11-11   13:08:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:08:48    11     1   164.380   LOTEK     29   -115
2020-11-11   13:09:51    11     1   164.380   LOTEK      2   -114
2020-11-11   13:10:11    11     1   164.380   LOTEK    135   -115
2020-11-11   13:10:17    11     1   164.380   LOTEK     15   -115
2020-11-11   13:12:59    11     1   164.380   LOTEK    145   -115
2020-11-11   13:13:22    11     1   164.380   LOTEK     46   -115
2020-11-11   13:13:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:13:35    11     1   164.380   LOTEK     16   -114
2020-11-11   13:13:37    11     1   164.380   LOTEK      3   -115
2020-11-11   13:13:53    11     1   164.380   LOTEK      1   -114
2020-11-11   13:14:16    11     1   164.380   LOTEK     15   -114
2020-11-11   13:14:21    11     1   164.380   LOTEK     82   -115
2020-11-11   13:15:05    11     1   164.380   LOTEK     61   -115
2020-11-11   13:15:07    11     1   164.380   LOTEK     17   -115
2020-11-11   13:15:42    11     1   164.380   LOTEK     46   -114
2020-11-11   13:15:50    11     1   164.380   LOTEK     46   -115
2020-11-11   13:15:58    11     1   164.380   LOTEK      2   -115
2020-11-11   13:16:42    11     1   164.380   LOTEK     73   -115
2020-11-11   13:18:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:20:44    11     1   164.380   LOTEK     18   -115
2020-11-11   13:20:50    11     1   164.380   LOTEK     46   -115
2020-11-11   13:22:17    11     1   164.380   LOTEK      1   -114
2020-11-11   13:23:02    11     1   164.380   LOTEK     46   -115
2020-11-11   13:23:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:25:10    11     1   164.380   LOTEK     19   -115
2020-11-11   13:28:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:33:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:38:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:40:22    11     1   164.380   LOTEK      1   -115
2020-11-11   13:43:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:48:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:53:25    11     1   164.480   LOTEK     25    -67
2020-11-11   13:58:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:03:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:08:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:13:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:18:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:23:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:28:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:33:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:38:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:43:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:48:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:53:25    11     1   164.480   LOTEK     25    -67
2020-11-11   14:58:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:03:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:08:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:13:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:18:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:23:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:28:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:33:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:38:25    11     1   164.480   LOTEK     25    -67
2020-11-11   15:43:26    11     1   164.480   LOTEK     25    -67
2020-11-11   15:48:26    11     1   164.480   LOTEK     25    -67
2020-11-11   15:53:26    11     1   164.480   LOTEK     25    -67
2020-11-11   15:58:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:03:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:08:26    11     1   164.480   LOTEK     25    -66
2020-11-11   16:13:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   16:23:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:28:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:33:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:38:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:43:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:48:26    11     1   164.480   LOTEK     25    -67
2020-11-11   16:53:26    11     1   164.480   LOTEK     25    -66
2020-11-11   16:58:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:03:26    11     1   164.480   LOTEK     25    -67
2020-11-11   17:08:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:13:26    11     1   164.480   LOTEK     25    -67
2020-11-11   17:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:23:26    11     1   164.480   LOTEK     25    -67
2020-11-11   17:28:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:33:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:38:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:43:26    11     1   164.480   LOTEK     25    -67
2020-11-11   17:48:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:53:26    11     1   164.480   LOTEK     25    -66
2020-11-11   17:58:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:03:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:08:26    11     1   164.480   LOTEK     25    -67
2020-11-11   18:13:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:23:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:28:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:33:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:38:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:43:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:48:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:53:26    11     1   164.480   LOTEK     25    -66
2020-11-11   18:58:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:03:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:08:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:13:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:23:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:28:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:33:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:38:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:43:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:48:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:53:26    11     1   164.480   LOTEK     25    -66
2020-11-11   19:58:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:03:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:08:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:13:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:23:26    11     1   164.480   LOTEK     25    -67
2020-11-11   20:28:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:33:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:38:26    11     1   164.480   LOTEK     25    -67
2020-11-11   20:43:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:48:26    11     1   164.480   LOTEK     25    -66
2020-11-11   20:53:26    11     1   164.480   LOTEK     25    -67
2020-11-11   20:58:26    11     1   164.480   LOTEK     25    -66
2020-11-11   21:03:26    11     1   164.480   LOTEK     25    -66
2020-11-11   21:08:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:13:26    11     1   164.480   LOTEK     25    -66
2020-11-11   21:18:26    11     1   164.480   LOTEK     25    -66
2020-11-11   21:23:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:28:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:33:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:38:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:43:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:48:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:53:26    11     1   164.480   LOTEK     25    -67
2020-11-11   21:58:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:03:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:08:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:13:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:18:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:23:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:28:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:33:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:38:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:43:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:48:26    11     1   164.480   LOTEK     25    -66
2020-11-11   22:53:26    11     1   164.480   LOTEK     25    -67
2020-11-11   22:58:26    11     1   164.480   LOTEK     25    -67
2020-11-11   23:03:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:08:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:13:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:18:27    11     1   164.480   LOTEK     25    -66
2020-11-11   23:23:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:28:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:33:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:38:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:43:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:48:27    11     1   164.480   LOTEK     25    -67
2020-11-11   23:53:27    11     1   164.480   LOTEK     25    -66
2020-11-11   23:58:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:03:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:08:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:13:27    11     1   164.480   LOTEK     25    -66
2020-11-12   00:18:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:23:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:28:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:33:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:38:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:43:27    11     1   164.480   LOTEK     25    -66
2020-11-12   00:48:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:53:27    11     1   164.480   LOTEK     25    -67
2020-11-12   00:58:27    11     1   164.480   LOTEK     25    -66
2020-11-12   01:03:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:08:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:13:27    11     1   164.480   LOTEK     25    -66
2020-11-12   01:18:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:23:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:28:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:33:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:38:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:43:27    11     1   164.480   LOTEK     25    -67
2020-11-12   01:48:27    11     1   164.480   LOTEK     25    -66
2020-11-12   01:53:27    11     1   164.480   LOTEK     25    -66
2020-11-12   01:58:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:03:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:08:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:13:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:18:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:23:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:28:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:33:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:38:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:43:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:48:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:53:27    11     1   164.480   LOTEK     25    -66
2020-11-12   02:58:27    11     1   164.480   LOTEK     25    -66
2020-11-12   03:03:27    11     1   164.480   LOTEK     25    -66
2020-11-12   03:08:27    11     1   164.480   LOTEK     25    -66
2020-11-12   03:13:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:18:27    11     1   164.480   LOTEK     25    -66
2020-11-12   03:23:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:28:27    11     1   164.480   LOTEK     25    -66
2020-11-12   03:33:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:38:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:43:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:48:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:53:27    11     1   164.480   LOTEK     25    -67
2020-11-12   03:58:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:03:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:08:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:13:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:18:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:23:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:28:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:33:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:38:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:43:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:48:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:53:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:55:05    11     1   164.380   LOTEK     62   -110
2020-11-12   04:56:07    11     1   164.380   LOTEK     26   -111
2020-11-12   04:57:09    11     1   164.380   LOTEK     73   -115
2020-11-12   04:57:56    11     1   164.380   LOTEK    133   -112
2020-11-12   04:58:27    11     1   164.480   LOTEK     25    -67
2020-11-12   04:59:01    11     1   164.480   LOTEK      1   -115
2020-11-12   05:00:28    11     1   164.380   LOTEK     15   -115
2020-11-12   05:00:28    11     1   164.480   LOTEK     36   -113
2020-11-12   05:01:21    11     1   164.380   LOTEK      2   -115
2020-11-12   05:01:34    11     1   164.380   LOTEK    158   -110
2020-11-12   05:01:45    11     1   164.480   LOTEK    106   -110
2020-11-12   05:03:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:03:47    11     1   164.480   LOTEK     94   -112
2020-11-12   05:04:13    11     1   164.380   LOTEK      2   -115
2020-11-12   05:04:51    11     1   164.380   LOTEK    181   -113
2020-11-12   05:05:54    11     1   164.480   LOTEK      1   -113
2020-11-12   05:05:55    11     1   164.480   LOTEK    204   -111
2020-11-12   05:08:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:09:02    11     1   164.480   LOTEK     23   -113
2020-11-12   05:09:50    11     1   164.380   LOTEK     19   -112
2020-11-12   05:10:01    11     1   164.380   LOTEK     98   -112
2020-11-12   05:11:37    11     1   164.380   LOTEK    117   -115
2020-11-12   05:12:25    11     1   164.480   LOTEK      1   -114
2020-11-12   05:12:31    11     1   164.480   LOTEK      1   -115
2020-11-12   05:13:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:18:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:23:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:28:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:33:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:38:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:43:27    11     1   164.480   LOTEK     25    -67
2020-11-12   05:48:28    11     1   164.480   LOTEK     25    -67
2020-11-12   05:53:28    11     1   164.480   LOTEK     25    -67
2020-11-12   05:57:44    11     1   164.480   LOTEK      2   -115
2020-11-12   05:58:23    11     1   164.380   LOTEK     35   -115
2020-11-12   05:58:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:02:52    11     1   164.380   LOTEK     62   -114
2020-11-12   06:03:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:04:49    11     1   164.480   LOTEK     58   -113
2020-11-12   06:04:52    11     1   164.380   LOTEK     11   -114
2020-11-12   06:08:19    11     1   164.380   LOTEK    165   -110
2020-11-12   06:08:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:09:08    11     1   164.380   LOTEK    111   -114
2020-11-12   06:09:56    11     1   164.480   LOTEK     19   -111
2020-11-12   06:11:07    11     1   164.380   LOTEK     46   -115
2020-11-12   06:11:07    11     1   164.380   LOTEK      1   -114
2020-11-12   06:11:08    11     1   164.480   LOTEK      2   -115
2020-11-12   06:11:42    11     1   164.380   LOTEK     64   -110
2020-11-12   06:12:55    11     1   164.480   LOTEK     90   -109
2020-11-12   06:13:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:13:57    11     1   164.480   LOTEK     47   -111
2020-11-12   06:14:41    11     1   164.480   LOTEK     44   -113
2020-11-12   06:14:55    11     1   164.480   LOTEK     26   -112
2020-11-12   06:15:12    11     1   164.380   LOTEK     89   -113
2020-11-12   06:15:30    11     1   164.380   LOTEK    171   -110
2020-11-12   06:15:33    11     1   164.480   LOTEK     76   -111
2020-11-12   06:16:16    11     1   164.480   LOTEK     31   -110
2020-11-12   06:16:18    11     1   164.480   LOTEK     46   -113
2020-11-12   06:16:34    11     1   164.380   LOTEK     44   -115
2020-11-12   06:16:53    11     1   164.380   LOTEK     73   -115
2020-11-12   06:17:12    11     1   164.480   LOTEK     33   -114
2020-11-12   06:17:44    11     1   164.480   LOTEK     33   -110
2020-11-12   06:17:54    11     1   164.380   LOTEK     21   -111
2020-11-12   06:17:55    11     1   164.480   LOTEK     30   -115
2020-11-12   06:17:56    11     1   164.480   LOTEK    116   -114
2020-11-12   06:17:56    11     1   164.480   LOTEK    105   -112
2020-11-12   06:18:11    11     1   164.380   LOTEK     46   -115
2020-11-12   06:18:13    11     1   164.480   LOTEK     29   -114
2020-11-12   06:18:14    11     1   164.480   LOTEK    150   -114
2020-11-12   06:18:19    11     1   164.380   LOTEK      2   -115
2020-11-12   06:18:26    11     1   164.380   LOTEK     62   -115
2020-11-12   06:18:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:18:29    11     1   164.380   LOTEK    166   -114
2020-11-12   06:18:43    11     1   164.380   LOTEK      2   -115
2020-11-12   06:19:07    11     1   164.480   LOTEK     46   -115
2020-11-12   06:19:15    11     1   164.380   LOTEK     31   -115
2020-11-12   06:19:33    11     1   164.480   LOTEK     14   -113
2020-11-12   06:19:35    11     1   164.480   LOTEK     89   -115
2020-11-12   06:19:45    11     1   164.380   LOTEK      1   -115
2020-11-12   06:19:52    11     1   164.480   LOTEK     24   -110
2020-11-12   06:20:21    11     1   164.380   LOTEK     31   -113
2020-11-12   06:20:22    11     1   164.380   LOTEK     17   -114
2020-11-12   06:20:44    11     1   164.480   LOTEK     34   -115
2020-11-12   06:23:03    11     1   164.380   LOTEK      8   -111
2020-11-12   06:23:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:24:11    11     1   164.480   LOTEK    148   -114
2020-11-12   06:24:27    11     1   164.480   LOTEK     18   -109
2020-11-12   06:24:44    11     1   164.480   LOTEK     72   -114
2020-11-12   06:26:24    11     1   164.380   LOTEK     34   -115
2020-11-12   06:26:38    11     1   164.480   LOTEK      1   -113
2020-11-12   06:26:39    11     1   164.480   LOTEK     32   -111
2020-11-12   06:26:58    11     1   164.380   LOTEK     18   -115
2020-11-12   06:27:33    11     1   164.380   LOTEK      1   -113
2020-11-12   06:28:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:28:29    11     1   164.480   LOTEK     18   -115
2020-11-12   06:30:09    11     1   164.380   LOTEK      1   -115
2020-11-12   06:30:11    11     1   164.380   LOTEK     34   -114
2020-11-12   06:31:09    11     1   164.480   LOTEK      2   -115
2020-11-12   06:31:27    11     1   164.380   LOTEK    152   -109
2020-11-12   06:31:49    11     1   164.380   LOTEK    129   -113
2020-11-12   06:32:01    11     1   164.480   LOTEK     15   -114
2020-11-12   06:32:12    11     1   164.480   LOTEK      1   -113
2020-11-12   06:32:14    11     1   164.480   LOTEK     62   -113
2020-11-12   06:32:19    11     1   164.480   LOTEK    150   -113
2020-11-12   06:32:36    11     1   164.380   LOTEK      8   -113
2020-11-12   06:32:57    11     1   164.480   LOTEK    150   -113
2020-11-12   06:33:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:33:58    11     1   164.380   LOTEK      2   -113
2020-11-12   06:33:59    11     1   164.480   LOTEK      2   -115
2020-11-12   06:34:00    11     1   164.480   LOTEK      2   -115
2020-11-12   06:34:26    11     1   164.380   LOTEK      8   -113
2020-11-12   06:34:50    11     1   164.380   LOTEK     40   -113
2020-11-12   06:37:39    11     1   164.380   LOTEK      7   -113
2020-11-12   06:38:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:40:02    11     1   164.380   LOTEK     15   -114
2020-11-12   06:40:07    11     1   164.380   LOTEK    192   -115
2020-11-12   06:40:19    11     1   164.380   LOTEK      3   -112
2020-11-12   06:40:31    11     1   164.380   LOTEK    162   -109
2020-11-12   06:41:29    11     1   164.380   LOTEK     53   -114
2020-11-12   06:41:45    11     1   164.480   LOTEK     73   -114
2020-11-12   06:41:45    11     1   164.380   LOTEK    207   -108
2020-11-12   06:42:16    11     1   164.480   LOTEK     42   -110
2020-11-12   06:42:29    11     1   164.380   LOTEK     38   -112
2020-11-12   06:43:11    11     1   164.480   LOTEK     59   -114
2020-11-12   06:43:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:43:46    11     1   164.480   LOTEK     70   -113
2020-11-12   06:44:14    11     1   164.480   LOTEK    116   -111
2020-11-12   06:44:37    11     1   164.480   LOTEK     34   -112
2020-11-12   06:44:41    11     1   164.480   LOTEK    118   -110
2020-11-12   06:48:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:49:26    11     1   164.380   LOTEK     63   -115
2020-11-12   06:49:49    11     1   164.480   LOTEK     73   -114
2020-11-12   06:50:07    11     1   164.380   LOTEK     85   -114
2020-11-12   06:50:46    11     1   164.480   LOTEK     13   -109
2020-11-12   06:50:49    11     1   164.480   LOTEK    152   -111
2020-11-12   06:51:04    11     1   164.380   LOTEK     82   -113
2020-11-12   06:51:55    11     1   164.380   LOTEK     89   -115
2020-11-12   06:51:57    11     1   164.480   LOTEK    159   -115
2020-11-12   06:53:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:53:28    11     1   164.380   LOTEK    133   -115
2020-11-12   06:55:31    11     1   164.380   LOTEK     92   -115
2020-11-12   06:55:33    11     1   164.380   LOTEK     78   -110
2020-11-12   06:55:52    11     1   164.480   LOTEK      4   -114
2020-11-12   06:56:16    11     1   164.480   LOTEK    121   -114
2020-11-12   06:57:29    11     1   164.380   LOTEK    196   -113
2020-11-12   06:57:51    11     1   164.480   LOTEK     34   -113
2020-11-12   06:57:56    11     1   164.380   LOTEK    201   -109
2020-11-12   06:58:28    11     1   164.480   LOTEK     25    -67
2020-11-12   06:58:46    11     1   164.480   LOTEK     46   -115
2020-11-12   07:00:33    11     1   164.380   LOTEK    131   -113
2020-11-12   07:00:58    11     1   164.480   LOTEK    188   -110
2020-11-12   07:01:40    11     1   164.480   LOTEK     11   -113
2020-11-12   07:01:43    11     1   164.480   LOTEK    184   -112
2020-11-12   07:02:46    11     1   164.380   LOTEK     58   -114
2020-11-12   07:03:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:03:54    11     1   164.480   LOTEK     46   -115
2020-11-12   07:04:06    11     1   164.480   LOTEK    153   -111
2020-11-12   07:04:37    11     1   164.480   LOTEK     86   -113
2020-11-12   07:04:58    11     1   164.480   LOTEK    119   -109
2020-11-12   07:06:12    11     1   164.480   LOTEK     89   -115
2020-11-12   07:07:16    11     1   164.380   LOTEK     29   -112
2020-11-12   07:07:37    11     1   164.380   LOTEK      2   -114
2020-11-12   07:07:44    11     1   164.480   LOTEK    124   -110
2020-11-12   07:08:00    11     1   164.380   LOTEK      1   -114
2020-11-12   07:08:10    11     1   164.380   LOTEK     46   -115
2020-11-12   07:08:13    11     1   164.380   LOTEK      1   -113
2020-11-12   07:08:17    11     1   164.380   LOTEK     22   -111
2020-11-12   07:08:21    11     1   164.380   LOTEK     93   -115
2020-11-12   07:08:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:09:17    11     1   164.480   LOTEK     18   -115
2020-11-12   07:09:27    11     1   164.380   LOTEK     62   -112
2020-11-12   07:09:37    11     1   164.480   LOTEK     89   -115
2020-11-12   07:09:49    11     1   164.480   LOTEK     41   -109
2020-11-12   07:09:59    11     1   164.480   LOTEK     86   -111
2020-11-12   07:10:24    11     1   164.480   LOTEK    102   -110
2020-11-12   07:10:33    11     1   164.380   LOTEK     15   -111
2020-11-12   07:10:36    11     1   164.380   LOTEK      9   -109
2020-11-12   07:10:46    11     1   164.380   LOTEK      2   -112
2020-11-12   07:11:07    11     1   164.480   LOTEK    137   -115
2020-11-12   07:11:18    11     1   164.380   LOTEK    102   -112
2020-11-12   07:11:20    11     1   164.380   LOTEK     74   -113
2020-11-12   07:11:28    11     1   164.380   LOTEK    104   -111
2020-11-12   07:11:54    11     1   164.480   LOTEK    112   -108
2020-11-12   07:12:03    11     1   164.380   LOTEK      1   -115
2020-11-12   07:12:44    11     1   164.380   LOTEK      3   -113
2020-11-12   07:13:11    11     1   164.480   LOTEK     45   -109
2020-11-12   07:13:14    11     1   164.480   LOTEK    143   -111
2020-11-12   07:13:15    11     1   164.480   LOTEK    113   -114
2020-11-12   07:13:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:14:44    11     1   164.380   LOTEK     20   -113
2020-11-12   07:15:12    11     1   164.480   LOTEK     64   -113
2020-11-12   07:15:12    11     1   164.380   LOTEK    117   -110
2020-11-12   07:15:21    11     1   164.380   LOTEK     41   -114
2020-11-12   07:16:19    11     1   164.480   LOTEK     16   -114
2020-11-12   07:18:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:19:12    11     1   164.380   LOTEK    150   -114
2020-11-12   07:23:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:26:50    11     1   164.480   LOTEK    119   -110
2020-11-12   07:26:59    11     1   164.380   LOTEK     43   -110
2020-11-12   07:27:03    11     1   164.480   LOTEK     35   -109
2020-11-12   07:27:26    11     1   164.480   LOTEK     40   -112
2020-11-12   07:27:41    11     1   164.380   LOTEK     53   -113
2020-11-12   07:28:06    11     1   164.480   LOTEK     87   -111
2020-11-12   07:28:18    11     1   164.480   LOTEK     52   -110
2020-11-12   07:28:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:28:28    11     1   164.380   LOTEK     58   -111
2020-11-12   07:29:16    11     1   164.380   LOTEK    200   -115
2020-11-12   07:30:16    11     1   164.380   LOTEK    133   -111
2020-11-12   07:31:17    11     1   164.480   LOTEK     52   -115
2020-11-12   07:31:51    11     1   164.380   LOTEK     46   -115
2020-11-12   07:32:01    11     1   164.380   LOTEK     73   -115
2020-11-12   07:32:27    11     1   164.380   LOTEK      1   -114
2020-11-12   07:32:32    11     1   164.380   LOTEK     16   -111
2020-11-12   07:32:55    11     1   164.480   LOTEK    143   -109
2020-11-12   07:33:07    11     1   164.380   LOTEK     35   -114
2020-11-12   07:33:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:34:29    11     1   164.380   LOTEK     40   -113
2020-11-12   07:34:50    11     1   164.480   LOTEK    130   -112
2020-11-12   07:35:05    11     1   164.480   LOTEK     31   -115
2020-11-12   07:35:08    11     1   164.380   LOTEK     73   -112
2020-11-12   07:35:43    11     1   164.480   LOTEK     72   -113
2020-11-12   07:36:28    11     1   164.480   LOTEK     19   -109
2020-11-12   07:38:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:38:38    11     1   164.480   LOTEK     29   -114
2020-11-12   07:39:00    11     1   164.380   LOTEK     92   -109
2020-11-12   07:39:14    11     1   164.380   LOTEK     22   -115
2020-11-12   07:39:16    11     1   164.380   LOTEK     46   -115
2020-11-12   07:39:17    11     1   164.480   LOTEK    116   -115
2020-11-12   07:39:53    11     1   164.480   LOTEK    116   -113
2020-11-12   07:40:04    11     1   164.480   LOTEK    207   -115
2020-11-12   07:40:35    11     1   164.380   LOTEK    113   -112
2020-11-12   07:40:48    11     1   164.480   LOTEK    110   -112
2020-11-12   07:41:17    11     1   164.480   LOTEK    110   -111
2020-11-12   07:41:32    11     1   164.480   LOTEK     33   -109
2020-11-12   07:41:38    11     1   164.480   LOTEK    125   -109
2020-11-12   07:41:40    11     1   164.380   LOTEK     24   -112
2020-11-12   07:41:59    11     1   164.480   LOTEK    152   -111
2020-11-12   07:42:07    11     1   164.380   LOTEK     31   -115
2020-11-12   07:42:21    11     1   164.480   LOTEK    168   -111
2020-11-12   07:42:35    11     1   164.380   LOTEK     18   -114
2020-11-12   07:42:48    11     1   164.480   LOTEK     15   -115
2020-11-12   07:43:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:48:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:49:56    11     1   164.480   LOTEK     41   -114
2020-11-12   07:50:15    11     1   164.480   LOTEK    150   -115
2020-11-12   07:53:28    11     1   164.480   LOTEK     25    -67
2020-11-12   07:58:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:03:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:08:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:12:49    11     1   164.380   LOTEK     73   -114
2020-11-12   08:12:50    11     1   164.380   LOTEK     34   -114
2020-11-12   08:12:56    11     1   164.480   LOTEK    115   -115
2020-11-12   08:13:04    11     1   164.380   LOTEK      8   -114
2020-11-12   08:13:28    11     1   164.480   LOTEK     25    -68
2020-11-12   08:18:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:18:38    11     1   164.380   LOTEK     46   -115
2020-11-12   08:21:22    11     1   164.380   LOTEK     46   -115
2020-11-12   08:21:24    11     1   164.380   LOTEK     35   -111
2020-11-12   08:21:40    11     1   164.480   LOTEK    101   -112
2020-11-12   08:21:43    11     1   164.380   LOTEK     33   -115
2020-11-12   08:23:09    11     1   164.480   LOTEK      5   -114
2020-11-12   08:23:28    11     1   164.480   LOTEK     25    -68
2020-11-12   08:24:13    11     1   164.380   LOTEK     44   -114
2020-11-12   08:24:56    11     1   164.380   LOTEK     34   -115
2020-11-12   08:25:01    11     1   164.380   LOTEK     44   -115
2020-11-12   08:28:28    11     1   164.480   LOTEK     25    -68
2020-11-12   08:28:30    11     1   164.380   LOTEK      1   -115
2020-11-12   08:33:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:38:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:43:28    11     1   164.480   LOTEK     25    -68
2020-11-12   08:48:28    11     1   164.480   LOTEK     25    -68
2020-11-12   08:53:28    11     1   164.480   LOTEK     25    -67
2020-11-12   08:56:26    11     1   164.380   LOTEK     21   -114
2020-11-12   08:58:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:02:57    11     1   164.380   LOTEK     29   -115
2020-11-12   09:03:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:04:02    11     1   164.380   LOTEK     18   -115
2020-11-12   09:08:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:08:46    11     1   164.380   LOTEK     73   -115
2020-11-12   09:11:04    11     1   164.380   LOTEK      1   -115
2020-11-12   09:11:55    11     1   164.380   LOTEK     63   -115
2020-11-12   09:11:56    11     1   164.380   LOTEK     44   -115
2020-11-12   09:12:22    11     1   164.380   LOTEK     59   -115
2020-11-12   09:12:26    11     1   164.380   LOTEK     46   -115
2020-11-12   09:13:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:15:05    11     1   164.380   LOTEK      1   -115
2020-11-12   09:15:12    11     1   164.380   LOTEK     46   -115
2020-11-12   09:16:57    11     1   164.380   LOTEK     31   -115
2020-11-12   09:17:27    11     1   164.380   LOTEK     72   -115
2020-11-12   09:17:27    11     1   164.380   LOTEK     73   -115
2020-11-12   09:17:38    11     1   164.380   LOTEK     75   -114
2020-11-12   09:17:51    11     1   164.380   LOTEK     46   -114
2020-11-12   09:17:53    11     1   164.380   LOTEK     31   -115
2020-11-12   09:18:16    11     1   164.380   LOTEK    200   -115
2020-11-12   09:18:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:19:38    11     1   164.380   LOTEK     15   -115
2020-11-12   09:19:44    11     1   164.380   LOTEK      1   -115
2020-11-12   09:19:50    11     1   164.380   LOTEK     46   -115
2020-11-12   09:20:12    11     1   164.380   LOTEK     34   -115
2020-11-12   09:20:12    11     1   164.380   LOTEK     33   -115
2020-11-12   09:21:25    11     1   164.380   LOTEK     18   -115
2020-11-12   09:21:50    11     1   164.380   LOTEK     47   -115
2020-11-12   09:22:28    11     1   164.380   LOTEK     82   -115
2020-11-12   09:23:02    11     1   164.380   LOTEK     31   -114
2020-11-12   09:23:04    11     1   164.380   LOTEK     47   -115
2020-11-12   09:23:16    11     1   164.380   LOTEK     58   -115
2020-11-12   09:23:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:23:34    11     1   164.380   LOTEK     31   -115
2020-11-12   09:24:44    11     1   164.380   LOTEK     62   -114
2020-11-12   09:25:07    11     1   164.380   LOTEK    130   -115
2020-11-12   09:25:52    11     1   164.380   LOTEK     47   -115
2020-11-12   09:26:02    11     1   164.380   LOTEK     46   -115
2020-11-12   09:26:08    11     1   164.380   LOTEK     73   -115
2020-11-12   09:26:42    11     1   164.380   LOTEK      4   -115
2020-11-12   09:27:01    11     1   164.380   LOTEK     64   -115
2020-11-12   09:27:35    11     1   164.380   LOTEK     15   -115
2020-11-12   09:28:08    11     1   164.380   LOTEK     45   -115
2020-11-12   09:28:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:29:38    11     1   164.380   LOTEK     86   -115
2020-11-12   09:29:46    11     1   164.380   LOTEK     44   -115
2020-11-12   09:30:49    11     1   164.380   LOTEK      2   -115
2020-11-12   09:31:37    11     1   164.380   LOTEK     29   -115
2020-11-12   09:31:43    11     1   164.380   LOTEK     44   -115
2020-11-12   09:32:20    11     1   164.380   LOTEK     87   -115
2020-11-12   09:33:19    11     1   164.380   LOTEK      3   -115
2020-11-12   09:33:26    11     1   164.380   LOTEK      1   -115
2020-11-12   09:33:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:33:31    11     1   164.380   LOTEK     19   -115
2020-11-12   09:33:34    11     1   164.380   LOTEK    143   -114
2020-11-12   09:34:22    11     1   164.380   LOTEK     33   -114
2020-11-12   09:34:31    11     1   164.380   LOTEK    143   -115
2020-11-12   09:34:36    11     1   164.380   LOTEK      2   -115
2020-11-12   09:34:56    11     1   164.380   LOTEK     52   -115
2020-11-12   09:35:11    11     1   164.480   LOTEK    162   -115
2020-11-12   09:35:15    11     1   164.380   LOTEK     18   -115
2020-11-12   09:35:31    11     1   164.380   LOTEK     82   -114
2020-11-12   09:35:41    11     1   164.380   LOTEK     86   -115
2020-11-12   09:35:43    11     1   164.380   LOTEK      1   -115
2020-11-12   09:35:45    11     1   164.380   LOTEK      1   -115
2020-11-12   09:35:49    11     1   164.380   LOTEK    133   -113
2020-11-12   09:35:56    11     1   164.380   LOTEK    122   -114
2020-11-12   09:36:22    11     1   164.380   LOTEK     17   -115
2020-11-12   09:36:25    11     1   164.380   LOTEK     15   -114
2020-11-12   09:37:47    11     1   164.380   LOTEK     15   -114
2020-11-12   09:38:09    11     1   164.380   LOTEK    102   -114
2020-11-12   09:38:20    11     1   164.380   LOTEK      1   -114
2020-11-12   09:38:25    11     1   164.380   LOTEK     44   -115
2020-11-12   09:38:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:38:40    11     1   164.380   LOTEK      1   -114
2020-11-12   09:39:00    11     1   164.380   LOTEK      8   -114
2020-11-12   09:40:02    11     1   164.380   LOTEK      1   -115
2020-11-12   09:40:25    11     1   164.380   LOTEK      1   -115
2020-11-12   09:40:26    11     1   164.380   LOTEK     19   -115
2020-11-12   09:40:56    11     1   164.380   LOTEK     46   -115
2020-11-12   09:41:02    11     1   164.380   LOTEK      2   -114
2020-11-12   09:41:06    11     1   164.380   LOTEK     18   -115
2020-11-12   09:41:36    11     1   164.380   LOTEK     53   -115
2020-11-12   09:41:41    11     1   164.380   LOTEK     15   -114
2020-11-12   09:41:45    11     1   164.380   LOTEK     50   -114
2020-11-12   09:42:06    11     1   164.380   LOTEK     18   -115
2020-11-12   09:42:10    11     1   164.380   LOTEK    173   -115
2020-11-12   09:42:12    11     1   164.380   LOTEK     46   -115
2020-11-12   09:42:27    11     1   164.380   LOTEK     34   -114
2020-11-12   09:42:34    11     1   164.380   LOTEK    142   -115
2020-11-12   09:42:40    11     1   164.380   LOTEK     62   -114
2020-11-12   09:42:54    11     1   164.380   LOTEK      2   -115
2020-11-12   09:42:55    11     1   164.380   LOTEK     21   -115
2020-11-12   09:43:05    11     1   164.380   LOTEK     29   -115
2020-11-12   09:43:22    11     1   164.380   LOTEK     52   -114
2020-11-12   09:43:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:43:41    11     1   164.380   LOTEK      1   -114
2020-11-12   09:43:49    11     1   164.380   LOTEK    120   -114
2020-11-12   09:43:51    11     1   164.380   LOTEK     15   -115
2020-11-12   09:44:39    11     1   164.380   LOTEK     16   -114
2020-11-12   09:44:42    11     1   164.480   LOTEK     63   -115
2020-11-12   09:44:46    11     1   164.380   LOTEK      1   -114
2020-11-12   09:44:48    11     1   164.380   LOTEK     15   -115
2020-11-12   09:45:18    11     1   164.380   LOTEK     58   -114
2020-11-12   09:45:25    11     1   164.380   LOTEK     44   -115
2020-11-12   09:45:28    11     1   164.380   LOTEK     29   -114
2020-11-12   09:45:34    11     1   164.380   LOTEK     29   -113
2020-11-12   09:45:40    11     1   164.380   LOTEK      3   -115
2020-11-12   09:46:08    11     1   164.380   LOTEK    121   -115
2020-11-12   09:46:18    11     1   164.380   LOTEK     46   -115
2020-11-12   09:46:22    11     1   164.380   LOTEK     46   -115
2020-11-12   09:46:57    11     1   164.380   LOTEK     34   -114
2020-11-12   09:47:42    11     1   164.380   LOTEK     46   -115
2020-11-12   09:48:01    11     1   164.380   LOTEK      5   -114
2020-11-12   09:48:04    11     1   164.380   LOTEK     86   -115
2020-11-12   09:48:13    11     1   164.380   LOTEK      1   -114
2020-11-12   09:48:28    11     1   164.380   LOTEK      2   -115
2020-11-12   09:48:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:48:42    11     1   164.380   LOTEK    116   -113
2020-11-12   09:48:55    11     1   164.380   LOTEK      2   -114
2020-11-12   09:48:57    11     1   164.380   LOTEK     15   -115
2020-11-12   09:49:31    11     1   164.380   LOTEK     15   -115
2020-11-12   09:49:49    11     1   164.380   LOTEK     34   -114
2020-11-12   09:50:11    11     1   164.380   LOTEK     34   -115
2020-11-12   09:50:11    11     1   164.380   LOTEK    143   -115
2020-11-12   09:50:29    11     1   164.380   LOTEK     44   -114
2020-11-12   09:51:07    11     1   164.380   LOTEK    130   -115
2020-11-12   09:51:09    11     1   164.380   LOTEK     16   -114
2020-11-12   09:51:23    11     1   164.380   LOTEK      1   -113
2020-11-12   09:51:33    11     1   164.380   LOTEK    133   -115
2020-11-12   09:51:40    11     1   164.380   LOTEK      1   -113
2020-11-12   09:51:52    11     1   164.380   LOTEK     52   -113
2020-11-12   09:52:05    11     1   164.380   LOTEK     31   -114
2020-11-12   09:52:07    11     1   164.380   LOTEK    177   -115
2020-11-12   09:52:15    11     1   164.380   LOTEK     54   -115
2020-11-12   09:52:39    11     1   164.380   LOTEK      1   -115
2020-11-12   09:52:51    11     1   164.380   LOTEK      3   -114
2020-11-12   09:53:15    11     1   164.380   LOTEK    170   -113
2020-11-12   09:53:25    11     1   164.380   LOTEK     31   -115
2020-11-12   09:53:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:54:03    11     1   164.380   LOTEK    157   -114
2020-11-12   09:54:24    11     1   164.380   LOTEK      3   -114
2020-11-12   09:54:35    11     1   164.380   LOTEK    106   -115
2020-11-12   09:54:41    11     1   164.380   LOTEK     62   -115
2020-11-12   09:54:48    11     1   164.380   LOTEK     18   -114
2020-11-12   09:54:59    11     1   164.380   LOTEK     29   -112
2020-11-12   09:55:04    11     1   164.380   LOTEK      1   -115
2020-11-12   09:55:11    11     1   164.380   LOTEK     44   -115
2020-11-12   09:55:12    11     1   164.380   LOTEK     16   -115
2020-11-12   09:55:12    11     1   164.380   LOTEK     47   -115
2020-11-12   09:55:20    11     1   164.380   LOTEK     15   -115
2020-11-12   09:55:21    11     1   164.380   LOTEK      2   -114
2020-11-12   09:55:26    11     1   164.380   LOTEK      2   -115
2020-11-12   09:55:31    11     1   164.380   LOTEK     52   -114
2020-11-12   09:55:39    11     1   164.380   LOTEK     33   -115
2020-11-12   09:55:45    11     1   164.480   LOTEK     33   -115
2020-11-12   09:55:52    11     1   164.380   LOTEK     18   -112
2020-11-12   09:55:53    11     1   164.380   LOTEK      1   -113
2020-11-12   09:56:03    11     1   164.380   LOTEK     15   -113
2020-11-12   09:57:03    11     1   164.380   LOTEK      1   -114
2020-11-12   09:57:03    11     1   164.380   LOTEK     34   -114
2020-11-12   09:57:03    11     1   164.380   LOTEK      1   -115
2020-11-12   09:57:04    11     1   164.480   LOTEK     93   -115
2020-11-12   09:57:27    11     1   164.380   LOTEK      6   -113
2020-11-12   09:57:30    11     1   164.380   LOTEK     44   -112
2020-11-12   09:58:28    11     1   164.480   LOTEK     25    -68
2020-11-12   09:58:48    11     1   164.380   LOTEK      1   -113
2020-11-12   09:58:54    11     1   164.380   LOTEK    135   -113
2020-11-12   09:58:55    11     1   164.380   LOTEK     31   -115
2020-11-12   09:58:57    11     1   164.380   LOTEK     22   -115
2020-11-12   09:59:06    11     1   164.380   LOTEK     19   -115
2020-11-12   09:59:26    11     1   164.380   LOTEK     90   -115
2020-11-12   09:59:32    11     1   164.380   LOTEK      1   -114
2020-11-12   09:59:37    11     1   164.380   LOTEK      1   -114
2020-11-12   09:59:47    11     1   164.380   LOTEK     63   -115
2020-11-12   09:59:57    11     1   164.380   LOTEK     72   -114
2020-11-12   10:00:01    11     1   164.380   LOTEK      2   -113
2020-11-12   10:00:11    11     1   164.380   LOTEK     18   -113
2020-11-12   10:00:12    11     1   164.380   LOTEK     31   -115
2020-11-12   10:00:30    11     1   164.380   LOTEK     20   -114
2020-11-12   10:00:42    11     1   164.380   LOTEK     58   -113
2020-11-12   10:00:49    11     1   164.380   LOTEK     18   -114
2020-11-12   10:01:03    11     1   164.380   LOTEK      4   -115
2020-11-12   10:01:07    11     1   164.380   LOTEK     19   -113
2020-11-12   10:01:46    11     1   164.380   LOTEK      2   -114
2020-11-12   10:01:50    11     1   164.380   LOTEK     74   -115
2020-11-12   10:02:01    11     1   164.380   LOTEK      1   -114
2020-11-12   10:02:02    11     1   164.380   LOTEK     57   -113
2020-11-12   10:02:13    11     1   164.380   LOTEK     44   -115
2020-11-12   10:02:25    11     1   164.380   LOTEK     15   -113
2020-11-12   10:02:25    11     1   164.380   LOTEK      6   -113
2020-11-12   10:02:33    11     1   164.380   LOTEK      2   -115
2020-11-12   10:02:34    11     1   164.380   LOTEK     44   -115
2020-11-12   10:02:45    11     1   164.380   LOTEK     44   -113
2020-11-12   10:02:47    11     1   164.380   LOTEK     18   -115
2020-11-12   10:02:57    11     1   164.380   LOTEK    130   -114
2020-11-12   10:03:06    11     1   164.380   LOTEK     46   -114
2020-11-12   10:03:07    11     1   164.380   LOTEK      6   -113
2020-11-12   10:03:28    11     1   164.480   LOTEK     25    -67
2020-11-12   10:03:33    11     1   164.380   LOTEK     73   -115
2020-11-12   10:03:55    11     1   164.380   LOTEK     15   -115
2020-11-12   10:04:26    11     1   164.380   LOTEK      2   -115
2020-11-12   10:04:47    11     1   164.380   LOTEK     31   -114
2020-11-12   10:04:48    11     1   164.380   LOTEK      1   -114
2020-11-12   10:04:54    11     1   164.380   LOTEK      1   -114
2020-11-12   10:05:06    11     1   164.380   LOTEK     44   -114
2020-11-12   10:05:29    11     1   164.380   LOTEK      5   -114
2020-11-12   10:05:34    11     1   164.380   LOTEK     62   -115
2020-11-12   10:05:37    11     1   164.380   LOTEK      1   -115
2020-11-12   10:05:38    11     1   164.380   LOTEK     44   -113
2020-11-12   10:05:53    11     1   164.380   LOTEK     34   -115
2020-11-12   10:06:19    11     1   164.380   LOTEK     59   -115
2020-11-12   10:06:54    11     1   164.380   LOTEK     44   -115
2020-11-12   10:07:04    11     1   164.380   LOTEK     44   -114
2020-11-12   10:07:12    11     1   164.380   LOTEK     21   -114
2020-11-12   10:07:37    11     1   164.380   LOTEK      2   -115
2020-11-12   10:07:56    11     1   164.380   LOTEK     19   -113
2020-11-12   10:08:09    11     1   164.380   LOTEK      1   -113
2020-11-12   10:08:17    11     1   164.380   LOTEK      1   -112
2020-11-12   10:08:27    11     1   164.380   LOTEK     18   -115
2020-11-12   10:08:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:08:34    11     1   164.380   LOTEK      4   -114
2020-11-12   10:08:50    11     1   164.380   LOTEK     78   -113
2020-11-12   10:08:53    11     1   164.380   LOTEK     46   -114
2020-11-12   10:08:57    11     1   164.380   LOTEK      2   -114
2020-11-12   10:09:03    11     1   164.380   LOTEK     31   -115
2020-11-12   10:09:13    11     1   164.380   LOTEK     18   -114
2020-11-12   10:09:51    11     1   164.380   LOTEK     89   -112
2020-11-12   10:10:04    11     1   164.380   LOTEK     29   -115
2020-11-12   10:10:06    11     1   164.480   LOTEK    159   -114
2020-11-12   10:10:13    11     1   164.380   LOTEK     46   -112
2020-11-12   10:10:14    11     1   164.380   LOTEK      2   -112
2020-11-12   10:10:20    11     1   164.380   LOTEK     15   -113
2020-11-12   10:11:11    11     1   164.380   LOTEK      6   -115
2020-11-12   10:11:26    11     1   164.380   LOTEK      8   -115
2020-11-12   10:11:41    11     1   164.380   LOTEK     46   -115
2020-11-12   10:11:50    11     1   164.380   LOTEK     44   -113
2020-11-12   10:11:55    11     1   164.380   LOTEK     58   -114
2020-11-12   10:11:58    11     1   164.380   LOTEK      2   -114
2020-11-12   10:12:08    11     1   164.380   LOTEK    130   -115
2020-11-12   10:12:20    11     1   164.380   LOTEK      2   -113
2020-11-12   10:12:31    11     1   164.380   LOTEK     88   -115
2020-11-12   10:12:33    11     1   164.380   LOTEK     46   -112
2020-11-12   10:12:50    11     1   164.380   LOTEK     62   -115
2020-11-12   10:13:27    11     1   164.380   LOTEK     24   -114
2020-11-12   10:13:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:13:36    11     1   164.380   LOTEK     58   -112
2020-11-12   10:13:45    11     1   164.380   LOTEK     77   -115
2020-11-12   10:13:45    11     1   164.380   LOTEK      6   -115
2020-11-12   10:13:45    11     1   164.480   LOTEK     33   -115
2020-11-12   10:14:00    11     1   164.380   LOTEK      1   -112
2020-11-12   10:14:00    11     1   164.380   LOTEK      2   -113
2020-11-12   10:14:12    11     1   164.380   LOTEK     16   -112
2020-11-12   10:14:24    11     1   164.380   LOTEK     88   -114
2020-11-12   10:14:33    11     1   164.380   LOTEK     44   -115
2020-11-12   10:14:34    11     1   164.380   LOTEK     18   -115
2020-11-12   10:14:42    11     1   164.380   LOTEK    116   -114
2020-11-12   10:14:46    11     1   164.480   LOTEK    166   -115
2020-11-12   10:14:53    11     1   164.380   LOTEK    101   -115
2020-11-12   10:15:05    11     1   164.380   LOTEK     18   -114
2020-11-12   10:15:10    11     1   164.380   LOTEK     62   -115
2020-11-12   10:15:19    11     1   164.380   LOTEK     18   -113
2020-11-12   10:15:27    11     1   164.380   LOTEK    114   -115
2020-11-12   10:15:33    11     1   164.480   LOTEK    151   -115
2020-11-12   10:16:02    11     1   164.380   LOTEK      6   -112
2020-11-12   10:16:06    11     1   164.380   LOTEK     47   -113
2020-11-12   10:16:18    11     1   164.480   LOTEK    104   -115
2020-11-12   10:16:29    11     1   164.380   LOTEK     15   -114
2020-11-12   10:16:48    11     1   164.380   LOTEK     31   -114
2020-11-12   10:16:58    11     1   164.380   LOTEK     44   -113
2020-11-12   10:17:13    11     1   164.380   LOTEK     18   -112
2020-11-12   10:17:24    11     1   164.380   LOTEK     18   -114
2020-11-12   10:17:36    11     1   164.380   LOTEK     30   -115
2020-11-12   10:17:38    11     1   164.380   LOTEK     33   -113
2020-11-12   10:17:38    11     1   164.380   LOTEK     18   -114
2020-11-12   10:17:51    11     1   164.380   LOTEK      1   -113
2020-11-12   10:17:55    11     1   164.380   LOTEK     16   -113
2020-11-12   10:18:01    11     1   164.380   LOTEK     18   -114
2020-11-12   10:18:08    11     1   164.380   LOTEK     93   -115
2020-11-12   10:18:15    11     1   164.380   LOTEK     61   -112
2020-11-12   10:18:21    11     1   164.380   LOTEK     89   -114
2020-11-12   10:18:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:18:49    11     1   164.380   LOTEK     31   -113
2020-11-12   10:18:58    11     1   164.380   LOTEK     18   -114
2020-11-12   10:19:01    11     1   164.380   LOTEK     31   -113
2020-11-12   10:19:08    11     1   164.380   LOTEK     33   -114
2020-11-12   10:19:13    11     1   164.480   LOTEK     17   -113
2020-11-12   10:19:14    11     1   164.380   LOTEK    132   -114
2020-11-12   10:19:15    11     1   164.380   LOTEK     23   -115
2020-11-12   10:19:44    11     1   164.380   LOTEK     33   -114
2020-11-12   10:19:57    11     1   164.380   LOTEK      2   -112
2020-11-12   10:20:02    11     1   164.380   LOTEK     70   -115
2020-11-12   10:20:05    11     1   164.380   LOTEK     46   -114
2020-11-12   10:20:06    11     1   164.380   LOTEK     34   -115
2020-11-12   10:20:16    11     1   164.380   LOTEK      2   -113
2020-11-12   10:20:19    11     1   164.380   LOTEK      2   -113
2020-11-12   10:20:35    11     1   164.380   LOTEK     18   -113
2020-11-12   10:20:35    11     1   164.380   LOTEK     92   -114
2020-11-12   10:20:48    11     1   164.380   LOTEK     18   -113
2020-11-12   10:20:59    11     1   164.380   LOTEK     58   -112
2020-11-12   10:21:02    11     1   164.380   LOTEK    145   -115
2020-11-12   10:21:07    11     1   164.380   LOTEK     44   -112
2020-11-12   10:21:08    11     1   164.380   LOTEK     20   -112
2020-11-12   10:21:11    11     1   164.380   LOTEK     33   -112
2020-11-12   10:21:41    11     1   164.480   LOTEK     12   -115
2020-11-12   10:21:42    11     1   164.380   LOTEK     33   -113
2020-11-12   10:21:54    11     1   164.380   LOTEK     34   -113
2020-11-12   10:22:01    11     1   164.380   LOTEK      1   -113
2020-11-12   10:22:02    11     1   164.380   LOTEK      1   -115
2020-11-12   10:22:18    11     1   164.380   LOTEK      1   -113
2020-11-12   10:22:23    11     1   164.480   LOTEK     63   -115
2020-11-12   10:22:31    11     1   164.380   LOTEK      8   -115
2020-11-12   10:22:34    11     1   164.380   LOTEK     63   -115
2020-11-12   10:22:41    11     1   164.380   LOTEK     19   -114
2020-11-12   10:22:47    11     1   164.380   LOTEK     34   -113
2020-11-12   10:22:49    11     1   164.380   LOTEK      2   -114
2020-11-12   10:23:03    11     1   164.380   LOTEK     15   -114
2020-11-12   10:23:03    11     1   164.380   LOTEK     73   -113
2020-11-12   10:23:20    11     1   164.480   LOTEK     74   -115
2020-11-12   10:23:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:23:34    11     1   164.380   LOTEK     38   -115
2020-11-12   10:23:35    11     1   164.380   LOTEK      2   -114
2020-11-12   10:23:45    11     1   164.380   LOTEK      2   -110
2020-11-12   10:23:48    11     1   164.380   LOTEK     80   -112
2020-11-12   10:23:52    11     1   164.380   LOTEK     47   -112
2020-11-12   10:24:02    11     1   164.380   LOTEK    159   -115
2020-11-12   10:24:09    11     1   164.380   LOTEK     58   -113
2020-11-12   10:24:14    11     1   164.380   LOTEK     47   -115
2020-11-12   10:24:22    11     1   164.380   LOTEK      1   -115
2020-11-12   10:24:23    11     1   164.380   LOTEK     48   -112
2020-11-12   10:24:35    11     1   164.380   LOTEK      2   -114
2020-11-12   10:24:43    11     1   164.380   LOTEK     44   -115
2020-11-12   10:24:51    11     1   164.380   LOTEK     15   -114
2020-11-12   10:24:52    11     1   164.380   LOTEK     44   -114
2020-11-12   10:24:57    11     1   164.380   LOTEK     44   -109
2020-11-12   10:25:03    11     1   164.380   LOTEK     17   -114
2020-11-12   10:25:06    11     1   164.380   LOTEK      2   -115
2020-11-12   10:25:15    11     1   164.380   LOTEK     22   -115
2020-11-12   10:25:20    11     1   164.380   LOTEK    121   -113
2020-11-12   10:25:30    11     1   164.380   LOTEK      1   -111
2020-11-12   10:25:37    11     1   164.380   LOTEK      1   -112
2020-11-12   10:25:43    11     1   164.380   LOTEK     18   -115
2020-11-12   10:25:45    11     1   164.380   LOTEK     10   -111
2020-11-12   10:25:50    11     1   164.480   LOTEK     26   -115
2020-11-12   10:25:58    11     1   164.380   LOTEK     18   -115
2020-11-12   10:26:00    11     1   164.380   LOTEK      5   -113
2020-11-12   10:26:01    11     1   164.380   LOTEK     16   -113
2020-11-12   10:26:13    11     1   164.380   LOTEK     44   -113
2020-11-12   10:26:26    11     1   164.480   LOTEK    138   -115
2020-11-12   10:26:29    11     1   164.380   LOTEK      3   -114
2020-11-12   10:26:32    11     1   164.380   LOTEK     15   -114
2020-11-12   10:26:35    11     1   164.380   LOTEK     44   -113
2020-11-12   10:26:35    11     1   164.380   LOTEK     44   -114
2020-11-12   10:27:01    11     1   164.380   LOTEK    110   -114
2020-11-12   10:27:30    11     1   164.380   LOTEK      2   -110
2020-11-12   10:27:31    11     1   164.380   LOTEK      9   -112
2020-11-12   10:27:33    11     1   164.380   LOTEK     46   -113
2020-11-12   10:27:41    11     1   164.380   LOTEK     89   -115
2020-11-12   10:27:45    11     1   164.380   LOTEK     21   -114
2020-11-12   10:27:46    11     1   164.380   LOTEK     46   -113
2020-11-12   10:27:55    11     1   164.380   LOTEK     15   -113
2020-11-12   10:28:08    11     1   164.380   LOTEK     44   -112
2020-11-12   10:28:19    11     1   164.380   LOTEK      2   -114
2020-11-12   10:28:27    11     1   164.380   LOTEK      4   -113
2020-11-12   10:28:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:28:29    11     1   164.480   LOTEK    143   -114
2020-11-12   10:28:35    11     1   164.380   LOTEK      1   -113
2020-11-12   10:28:43    11     1   164.380   LOTEK     10   -112
2020-11-12   10:29:02    11     1   164.380   LOTEK      4   -113
2020-11-12   10:29:08    11     1   164.380   LOTEK     78   -114
2020-11-12   10:29:26    11     1   164.380   LOTEK     18   -114
2020-11-12   10:29:28    11     1   164.380   LOTEK     23   -113
2020-11-12   10:29:45    11     1   164.380   LOTEK      1   -114
2020-11-12   10:29:48    11     1   164.380   LOTEK     59   -113
2020-11-12   10:29:53    11     1   164.380   LOTEK    152   -113
2020-11-12   10:30:01    11     1   164.480   LOTEK     18   -114
2020-11-12   10:30:05    11     1   164.380   LOTEK     33   -113
2020-11-12   10:30:15    11     1   164.380   LOTEK     34   -113
2020-11-12   10:30:15    11     1   164.380   LOTEK     35   -114
2020-11-12   10:30:19    11     1   164.380   LOTEK     73   -112
2020-11-12   10:30:20    11     1   164.380   LOTEK    145   -115
2020-11-12   10:30:21    11     1   164.480   LOTEK      2   -115
2020-11-12   10:30:22    11     1   164.380   LOTEK     89   -114
2020-11-12   10:30:23    11     1   164.380   LOTEK      1   -113
2020-11-12   10:30:43    11     1   164.380   LOTEK      2   -114
2020-11-12   10:30:57    11     1   164.480   LOTEK     15   -115
2020-11-12   10:31:07    11     1   164.380   LOTEK     19   -112
2020-11-12   10:31:13    11     1   164.480   LOTEK     19   -115
2020-11-12   10:31:26    11     1   164.380   LOTEK     18   -114
2020-11-12   10:31:33    11     1   164.480   LOTEK     90   -115
2020-11-12   10:31:39    11     1   164.380   LOTEK      3   -113
2020-11-12   10:31:39    11     1   164.380   LOTEK    130   -111
2020-11-12   10:31:43    11     1   164.380   LOTEK    120   -113
2020-11-12   10:31:46    11     1   164.380   LOTEK      2   -113
2020-11-12   10:31:47    11     1   164.380   LOTEK      4   -114
2020-11-12   10:31:58    11     1   164.480   LOTEK     77   -114
2020-11-12   10:32:28    11     1   164.380   LOTEK     73   -115
2020-11-12   10:32:39    11     1   164.380   LOTEK      2   -111
2020-11-12   10:32:40    11     1   164.380   LOTEK     75   -114
2020-11-12   10:32:44    11     1   164.380   LOTEK     15   -112
2020-11-12   10:32:44    11     1   164.380   LOTEK     82   -112
2020-11-12   10:32:45    11     1   164.380   LOTEK      2   -115
2020-11-12   10:32:51    11     1   164.480   LOTEK    102   -115
2020-11-12   10:32:53    11     1   164.480   LOTEK    152   -115
2020-11-12   10:32:57    11     1   164.380   LOTEK     15   -114
2020-11-12   10:33:20    11     1   164.380   LOTEK     19   -115
2020-11-12   10:33:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:33:48    11     1   164.380   LOTEK     10   -114
2020-11-12   10:33:51    11     1   164.480   LOTEK     55   -115
2020-11-12   10:33:52    11     1   164.380   LOTEK     73   -111
2020-11-12   10:33:53    11     1   164.480   LOTEK     59   -115
2020-11-12   10:33:56    11     1   164.380   LOTEK      4   -110
2020-11-12   10:33:58    11     1   164.380   LOTEK      2   -115
2020-11-12   10:34:08    11     1   164.480   LOTEK     16   -115
2020-11-12   10:34:40    11     1   164.380   LOTEK     44   -114
2020-11-12   10:34:42    11     1   164.380   LOTEK     63   -111
2020-11-12   10:34:50    11     1   164.380   LOTEK      1   -111
2020-11-12   10:34:53    11     1   164.480   LOTEK     61   -115
2020-11-12   10:34:53    11     1   164.380   LOTEK    133   -114
2020-11-12   10:34:58    11     1   164.380   LOTEK     15   -111
2020-11-12   10:34:58    11     1   164.380   LOTEK     24   -112
2020-11-12   10:35:02    11     1   164.380   LOTEK     44   -112
2020-11-12   10:35:06    11     1   164.380   LOTEK      2   -115
2020-11-12   10:35:12    11     1   164.380   LOTEK      1   -113
2020-11-12   10:35:40    11     1   164.380   LOTEK      1   -114
2020-11-12   10:35:58    11     1   164.480   LOTEK      6   -115
2020-11-12   10:36:01    11     1   164.380   LOTEK     15   -110
2020-11-12   10:36:19    11     1   164.480   LOTEK    164   -115
2020-11-12   10:36:25    11     1   164.380   LOTEK     15   -112
2020-11-12   10:36:46    11     1   164.380   LOTEK     44   -110
2020-11-12   10:37:04    11     1   164.380   LOTEK      2   -110
2020-11-12   10:37:13    11     1   164.380   LOTEK     48   -110
2020-11-12   10:37:16    11     1   164.380   LOTEK      2   -112
2020-11-12   10:37:16    11     1   164.380   LOTEK     58   -114
2020-11-12   10:37:24    11     1   164.380   LOTEK     62   -110
2020-11-12   10:37:33    11     1   164.380   LOTEK      1   -115
2020-11-12   10:37:36    11     1   164.380   LOTEK      6   -112
2020-11-12   10:37:41    11     1   164.480   LOTEK    133   -115
2020-11-12   10:38:08    11     1   164.380   LOTEK    132   -113
2020-11-12   10:38:21    11     1   164.380   LOTEK      1   -114
2020-11-12   10:38:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:38:36    11     1   164.380   LOTEK     62   -112
2020-11-12   10:38:50    11     1   164.380   LOTEK    116   -112
2020-11-12   10:38:52    11     1   164.380   LOTEK     48   -112
2020-11-12   10:39:05    11     1   164.480   LOTEK     26   -115
2020-11-12   10:39:10    11     1   164.380   LOTEK     89   -114
2020-11-12   10:39:21    11     1   164.380   LOTEK     44   -111
2020-11-12   10:39:24    11     1   164.380   LOTEK     46   -112
2020-11-12   10:39:26    11     1   164.380   LOTEK     35   -113
2020-11-12   10:39:28    11     1   164.380   LOTEK     46   -109
2020-11-12   10:39:30    11     1   164.380   LOTEK     31   -113
2020-11-12   10:40:13    11     1   164.380   LOTEK     15   -114
2020-11-12   10:40:15    11     1   164.380   LOTEK     18   -111
2020-11-12   10:40:16    11     1   164.380   LOTEK     46   -113
2020-11-12   10:40:21    11     1   164.380   LOTEK      1   -113
2020-11-12   10:40:22    11     1   164.380   LOTEK     29   -115
2020-11-12   10:40:43    11     1   164.380   LOTEK     44   -110
2020-11-12   10:40:46    11     1   164.380   LOTEK     92   -113
2020-11-12   10:41:04    11     1   164.380   LOTEK      2   -112
2020-11-12   10:41:08    11     1   164.380   LOTEK     31   -111
2020-11-12   10:41:12    11     1   164.380   LOTEK      1   -113
2020-11-12   10:41:14    11     1   164.380   LOTEK      1   -112
2020-11-12   10:41:15    11     1   164.380   LOTEK     63   -112
2020-11-12   10:41:18    11     1   164.480   LOTEK     11   -115
2020-11-12   10:41:41    11     1   164.380   LOTEK     64   -112
2020-11-12   10:41:50    11     1   164.380   LOTEK     15   -113
2020-11-12   10:41:52    11     1   164.380   LOTEK     73   -113
2020-11-12   10:42:00    11     1   164.380   LOTEK     96   -112
2020-11-12   10:42:10    11     1   164.480   LOTEK    143   -115
2020-11-12   10:42:18    11     1   164.380   LOTEK      3   -112
2020-11-12   10:42:27    11     1   164.380   LOTEK     78   -114
2020-11-12   10:42:39    11     1   164.380   LOTEK     73   -113
2020-11-12   10:42:48    11     1   164.380   LOTEK      1   -115
2020-11-12   10:43:07    11     1   164.480   LOTEK     59   -114
2020-11-12   10:43:19    11     1   164.380   LOTEK    166   -115
2020-11-12   10:43:25    11     1   164.380   LOTEK      5   -113
2020-11-12   10:43:27    11     1   164.480   LOTEK     51   -114
2020-11-12   10:43:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:43:55    11     1   164.380   LOTEK     80   -111
2020-11-12   10:43:58    11     1   164.380   LOTEK      1   -112
2020-11-12   10:43:59    11     1   164.380   LOTEK     33   -111
2020-11-12   10:44:20    11     1   164.380   LOTEK      2   -112
2020-11-12   10:44:20    11     1   164.380   LOTEK      2   -111
2020-11-12   10:44:24    11     1   164.480   LOTEK     44   -115
2020-11-12   10:44:25    11     1   164.480   LOTEK     58   -115
2020-11-12   10:44:29    11     1   164.480   LOTEK     78   -115
2020-11-12   10:44:29    11     1   164.380   LOTEK      1   -113
2020-11-12   10:44:39    11     1   164.380   LOTEK     18   -111
2020-11-12   10:44:48    11     1   164.380   LOTEK     44   -112
2020-11-12   10:44:50    11     1   164.380   LOTEK     15   -110
2020-11-12   10:44:50    11     1   164.480   LOTEK     21   -115
2020-11-12   10:44:53    11     1   164.480   LOTEK      1   -114
2020-11-12   10:45:14    11     1   164.480   LOTEK      5   -114
2020-11-12   10:45:30    11     1   164.480   LOTEK     88   -114
2020-11-12   10:45:38    11     1   164.480   LOTEK     96   -114
2020-11-12   10:45:39    11     1   164.380   LOTEK     89   -110
2020-11-12   10:45:51    11     1   164.380   LOTEK    101   -111
2020-11-12   10:45:52    11     1   164.480   LOTEK     64   -114
2020-11-12   10:45:54    11     1   164.480   LOTEK     71   -115
2020-11-12   10:46:01    11     1   164.380   LOTEK     18   -112
2020-11-12   10:46:07    11     1   164.380   LOTEK     51   -111
2020-11-12   10:46:08    11     1   164.480   LOTEK      6   -115
2020-11-12   10:46:21    11     1   164.380   LOTEK      2   -114
2020-11-12   10:46:21    11     1   164.380   LOTEK      2   -113
2020-11-12   10:46:22    11     1   164.380   LOTEK     33   -114
2020-11-12   10:46:28    11     1   164.380   LOTEK     18   -115
2020-11-12   10:46:40    11     1   164.380   LOTEK     60   -111
2020-11-12   10:47:04    11     1   164.380   LOTEK      1   -114
2020-11-12   10:47:05    11     1   164.380   LOTEK      2   -112
2020-11-12   10:47:08    11     1   164.380   LOTEK      2   -112
2020-11-12   10:47:09    11     1   164.380   LOTEK     19   -110
2020-11-12   10:47:12    11     1   164.380   LOTEK     44   -113
2020-11-12   10:47:15    11     1   164.480   LOTEK    189   -115
2020-11-12   10:47:27    11     1   164.480   LOTEK     65   -114
2020-11-12   10:47:28    11     1   164.380   LOTEK     45   -110
2020-11-12   10:47:29    11     1   164.380   LOTEK     15   -111
2020-11-12   10:47:31    11     1   164.480   LOTEK     29   -115
2020-11-12   10:47:37    11     1   164.380   LOTEK     15   -111
2020-11-12   10:47:56    11     1   164.380   LOTEK      8   -112
2020-11-12   10:47:56    11     1   164.380   LOTEK     46   -111
2020-11-12   10:47:58    11     1   164.380   LOTEK     16   -114
2020-11-12   10:48:13    11     1   164.380   LOTEK      2   -110
2020-11-12   10:48:17    11     1   164.380   LOTEK      2   -111
2020-11-12   10:48:17    11     1   164.380   LOTEK     53   -110
2020-11-12   10:48:20    11     1   164.380   LOTEK    110   -113
2020-11-12   10:48:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:48:31    11     1   164.480   LOTEK    111   -115
2020-11-12   10:48:32    11     1   164.380   LOTEK     44   -114
2020-11-12   10:48:39    11     1   164.480   LOTEK     21   -115
2020-11-12   10:48:40    11     1   164.380   LOTEK     62   -110
2020-11-12   10:48:41    11     1   164.480   LOTEK     15   -115
2020-11-12   10:48:43    11     1   164.380   LOTEK      1   -114
2020-11-12   10:48:53    11     1   164.480   LOTEK      1   -113
2020-11-12   10:48:56    11     1   164.380   LOTEK     33   -110
2020-11-12   10:48:59    11     1   164.380   LOTEK      1   -110
2020-11-12   10:49:00    11     1   164.480   LOTEK    166   -115
2020-11-12   10:49:09    11     1   164.480   LOTEK     69   -114
2020-11-12   10:49:18    11     1   164.380   LOTEK     64   -109
2020-11-12   10:49:20    11     1   164.380   LOTEK     18   -113
2020-11-12   10:49:24    11     1   164.380   LOTEK     46   -110
2020-11-12   10:49:25    11     1   164.380   LOTEK      2   -110
2020-11-12   10:49:25    11     1   164.380   LOTEK     34   -112
2020-11-12   10:49:36    11     1   164.380   LOTEK     22   -112
2020-11-12   10:50:06    11     1   164.380   LOTEK    101   -110
2020-11-12   10:50:23    11     1   164.380   LOTEK      2   -111
2020-11-12   10:50:31    11     1   164.380   LOTEK     33   -110
2020-11-12   10:50:36    11     1   164.380   LOTEK     80   -110
2020-11-12   10:50:48    11     1   164.380   LOTEK      2   -112
2020-11-12   10:50:48    11     1   164.380   LOTEK      1   -113
2020-11-12   10:50:49    11     1   164.380   LOTEK      2   -113
2020-11-12   10:50:55    11     1   164.380   LOTEK     33   -112
2020-11-12   10:51:02    11     1   164.380   LOTEK     33   -111
2020-11-12   10:51:10    11     1   164.380   LOTEK      1   -110
2020-11-12   10:51:15    11     1   164.380   LOTEK     90   -112
2020-11-12   10:51:17    11     1   164.380   LOTEK     16   -113
2020-11-12   10:51:19    11     1   164.380   LOTEK     61   -111
2020-11-12   10:51:20    11     1   164.480   LOTEK     26   -115
2020-11-12   10:51:22    11     1   164.480   LOTEK     19   -115
2020-11-12   10:51:23    11     1   164.380   LOTEK      1   -111
2020-11-12   10:51:24    11     1   164.480   LOTEK     83   -115
2020-11-12   10:51:26    11     1   164.380   LOTEK     44   -112
2020-11-12   10:51:44    11     1   164.380   LOTEK     15   -114
2020-11-12   10:51:45    11     1   164.380   LOTEK     35   -115
2020-11-12   10:51:46    11     1   164.380   LOTEK      8   -114
2020-11-12   10:51:51    11     1   164.380   LOTEK     22   -112
2020-11-12   10:51:55    11     1   164.380   LOTEK     58   -112
2020-11-12   10:52:00    11     1   164.380   LOTEK     62   -114
2020-11-12   10:52:02    11     1   164.380   LOTEK     62   -113
2020-11-12   10:52:03    11     1   164.480   LOTEK    133   -115
2020-11-12   10:52:04    11     1   164.380   LOTEK      1   -113
2020-11-12   10:52:24    11     1   164.380   LOTEK     62   -110
2020-11-12   10:52:31    11     1   164.380   LOTEK    116   -113
2020-11-12   10:52:35    11     1   164.380   LOTEK     60   -110
2020-11-12   10:52:39    11     1   164.380   LOTEK     15   -111
2020-11-12   10:52:41    11     1   164.380   LOTEK     46   -110
2020-11-12   10:52:41    11     1   164.380   LOTEK     15   -110
2020-11-12   10:52:50    11     1   164.380   LOTEK      1   -113
2020-11-12   10:52:50    11     1   164.380   LOTEK      1   -111
2020-11-12   10:52:52    11     1   164.380   LOTEK     15   -111
2020-11-12   10:52:54    11     1   164.380   LOTEK     18   -113
2020-11-12   10:52:56    11     1   164.480   LOTEK     92   -115
2020-11-12   10:53:02    11     1   164.480   LOTEK      6   -114
2020-11-12   10:53:04    11     1   164.480   LOTEK    101   -114
2020-11-12   10:53:12    11     1   164.380   LOTEK      2   -110
2020-11-12   10:53:18    11     1   164.380   LOTEK     47   -113
2020-11-12   10:53:22    11     1   164.380   LOTEK     48   -114
2020-11-12   10:53:23    11     1   164.480   LOTEK    121   -115
2020-11-12   10:53:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:53:37    11     1   164.380   LOTEK    106   -110
2020-11-12   10:53:42    11     1   164.380   LOTEK     73   -112
2020-11-12   10:53:43    11     1   164.480   LOTEK    116   -113
2020-11-12   10:53:45    11     1   164.480   LOTEK    149   -115
2020-11-12   10:53:48    11     1   164.380   LOTEK     18   -114
2020-11-12   10:53:50    11     1   164.380   LOTEK     24   -110
2020-11-12   10:53:59    11     1   164.380   LOTEK      6   -115
2020-11-12   10:54:00    11     1   164.480   LOTEK     87   -114
2020-11-12   10:54:04    11     1   164.480   LOTEK     47   -114
2020-11-12   10:54:12    11     1   164.380   LOTEK     35   -110
2020-11-12   10:54:12    11     1   164.380   LOTEK      1   -111
2020-11-12   10:54:18    11     1   164.380   LOTEK     72   -113
2020-11-12   10:54:19    11     1   164.480   LOTEK    109   -114
2020-11-12   10:54:22    11     1   164.380   LOTEK     15   -112
2020-11-12   10:54:24    11     1   164.380   LOTEK     29   -113
2020-11-12   10:54:36    11     1   164.380   LOTEK     34   -112
2020-11-12   10:54:50    11     1   164.380   LOTEK      1   -112
2020-11-12   10:54:51    11     1   164.380   LOTEK     18   -113
2020-11-12   10:55:04    11     1   164.380   LOTEK      2   -110
2020-11-12   10:55:18    11     1   164.380   LOTEK      9   -112
2020-11-12   10:55:30    11     1   164.380   LOTEK     17   -112
2020-11-12   10:55:35    11     1   164.380   LOTEK    192   -114
2020-11-12   10:55:40    11     1   164.380   LOTEK     48   -112
2020-11-12   10:55:59    11     1   164.380   LOTEK     20   -110
2020-11-12   10:56:02    11     1   164.380   LOTEK     16   -112
2020-11-12   10:56:12    11     1   164.380   LOTEK      3   -110
2020-11-12   10:56:14    11     1   164.380   LOTEK     35   -109
2020-11-12   10:56:16    11     1   164.380   LOTEK    138   -113
2020-11-12   10:56:26    11     1   164.380   LOTEK    118   -111
2020-11-12   10:56:30    11     1   164.380   LOTEK     44   -111
2020-11-12   10:56:33    11     1   164.380   LOTEK     44   -114
2020-11-12   10:56:39    11     1   164.380   LOTEK     63   -110
2020-11-12   10:56:39    11     1   164.380   LOTEK     18   -115
2020-11-12   10:56:44    11     1   164.380   LOTEK     15   -111
2020-11-12   10:56:49    11     1   164.380   LOTEK     10   -109
2020-11-12   10:57:00    11     1   164.480   LOTEK     40   -115
2020-11-12   10:57:14    11     1   164.380   LOTEK    159   -112
2020-11-12   10:57:18    11     1   164.380   LOTEK      8   -111
2020-11-12   10:57:21    11     1   164.380   LOTEK     73   -113
2020-11-12   10:57:28    11     1   164.380   LOTEK     24   -115
2020-11-12   10:57:42    11     1   164.380   LOTEK      1   -114
2020-11-12   10:57:45    11     1   164.380   LOTEK     39   -109
2020-11-12   10:58:02    11     1   164.380   LOTEK    116   -112
2020-11-12   10:58:11    11     1   164.480   LOTEK    131   -115
2020-11-12   10:58:12    11     1   164.480   LOTEK    106   -114
2020-11-12   10:58:15    11     1   164.380   LOTEK     86   -111
2020-11-12   10:58:28    11     1   164.480   LOTEK     25    -68
2020-11-12   10:58:43    11     1   164.380   LOTEK     15   -113
2020-11-12   10:58:55    11     1   164.480   LOTEK     18   -115
2020-11-12   10:59:00    11     1   164.380   LOTEK     29   -110
2020-11-12   10:59:01    11     1   164.380   LOTEK     18   -110
2020-11-12   10:59:05    11     1   164.380   LOTEK      2   -111
2020-11-12   10:59:08    11     1   164.380   LOTEK    133   -110
2020-11-12   10:59:20    11     1   164.380   LOTEK    101   -115
2020-11-12   10:59:21    11     1   164.380   LOTEK     61   -111
2020-11-12   10:59:28    11     1   164.380   LOTEK     80   -111
2020-11-12   10:59:34    11     1   164.380   LOTEK      2   -112
2020-11-12   10:59:38    11     1   164.380   LOTEK     15   -112
2020-11-12   10:59:42    11     1   164.480   LOTEK     17   -114
2020-11-12   10:59:43    11     1   164.480   LOTEK     53   -114
2020-11-12   10:59:58    11     1   164.380   LOTEK     29   -110
2020-11-12   11:00:01    11     1   164.380   LOTEK      6   -114
2020-11-12   11:00:06    11     1   164.380   LOTEK     48   -112
2020-11-12   11:00:17    11     1   164.380   LOTEK     35   -111
2020-11-12   11:00:18    11     1   164.380   LOTEK      6   -109
2020-11-12   11:00:23    11     1   164.380   LOTEK     61   -109
2020-11-12   11:00:24    11     1   164.380   LOTEK      8   -110
2020-11-12   11:00:29    11     1   164.480   LOTEK      4   -115
2020-11-12   11:00:41    11     1   164.380   LOTEK     19   -112
2020-11-12   11:01:02    11     1   164.480   LOTEK      6   -114
2020-11-12   11:01:03    11     1   164.380   LOTEK    159   -112
2020-11-12   11:01:08    11     1   164.380   LOTEK     46   -108
2020-11-12   11:01:12    11     1   164.380   LOTEK      1   -111
2020-11-12   11:01:16    11     1   164.480   LOTEK     18   -114
2020-11-12   11:01:18    11     1   164.480   LOTEK     30   -114
2020-11-12   11:01:19    11     1   164.380   LOTEK    121   -111
2020-11-12   11:01:27    11     1   164.380   LOTEK      1   -109
2020-11-12   11:01:27    11     1   164.380   LOTEK      1   -111
2020-11-12   11:01:31    11     1   164.480   LOTEK    143   -114
2020-11-12   11:01:34    11     1   164.480   LOTEK     67   -115
2020-11-12   11:01:40    11     1   164.380   LOTEK     92   -113
2020-11-12   11:01:48    11     1   164.380   LOTEK     64   -110
2020-11-12   11:01:53    11     1   164.380   LOTEK     72   -110
2020-11-12   11:01:55    11     1   164.380   LOTEK     34   -113
2020-11-12   11:01:57    11     1   164.380   LOTEK     15   -110
2020-11-12   11:02:05    11     1   164.380   LOTEK     15   -112
2020-11-12   11:02:18    11     1   164.380   LOTEK     46   -113
2020-11-12   11:02:19    11     1   164.380   LOTEK      9   -110
2020-11-12   11:02:20    11     1   164.380   LOTEK     92   -111
2020-11-12   11:02:32    11     1   164.380   LOTEK    117   -112
2020-11-12   11:02:46    11     1   164.380   LOTEK     18   -114
2020-11-12   11:02:47    11     1   164.380   LOTEK     46   -109
2020-11-12   11:02:49    11     1   164.480   LOTEK     44   -113
2020-11-12   11:02:51    11     1   164.380   LOTEK     31   -109
2020-11-12   11:03:00    11     1   164.380   LOTEK     58   -113
2020-11-12   11:03:16    11     1   164.380   LOTEK     45   -113
2020-11-12   11:03:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:03:31    11     1   164.480   LOTEK    176   -114
2020-11-12   11:03:32    11     1   164.380   LOTEK      4   -112
2020-11-12   11:03:33    11     1   164.380   LOTEK     15   -111
2020-11-12   11:03:35    11     1   164.480   LOTEK     45   -114
2020-11-12   11:03:37    11     1   164.480   LOTEK    121   -114
2020-11-12   11:03:43    11     1   164.380   LOTEK     18   -112
2020-11-12   11:03:58    11     1   164.480   LOTEK    138   -115
2020-11-12   11:04:07    11     1   164.380   LOTEK      4   -108
2020-11-12   11:04:11    11     1   164.380   LOTEK     31   -112
2020-11-12   11:04:36    11     1   164.380   LOTEK     75   -110
2020-11-12   11:04:41    11     1   164.380   LOTEK     46   -109
2020-11-12   11:04:44    11     1   164.380   LOTEK      2   -110
2020-11-12   11:04:46    11     1   164.380   LOTEK     29   -111
2020-11-12   11:05:26    11     1   164.480   LOTEK    103   -114
2020-11-12   11:05:27    11     1   164.380   LOTEK      3   -111
2020-11-12   11:05:27    11     1   164.380   LOTEK     10   -112
2020-11-12   11:05:50    11     1   164.380   LOTEK     16   -114
2020-11-12   11:05:55    11     1   164.380   LOTEK      2   -112
2020-11-12   11:05:59    11     1   164.380   LOTEK      2   -111
2020-11-12   11:05:59    11     1   164.480   LOTEK     29   -115
2020-11-12   11:06:32    11     1   164.380   LOTEK     74   -108
2020-11-12   11:06:35    11     1   164.380   LOTEK      4   -112
2020-11-12   11:06:37    11     1   164.380   LOTEK     62   -110
2020-11-12   11:06:38    11     1   164.380   LOTEK     16   -112
2020-11-12   11:06:42    11     1   164.380   LOTEK      2   -115
2020-11-12   11:06:43    11     1   164.380   LOTEK     15   -114
2020-11-12   11:06:49    11     1   164.380   LOTEK     59   -110
2020-11-12   11:06:56    11     1   164.380   LOTEK     17   -109
2020-11-12   11:07:07    11     1   164.380   LOTEK     75   -111
2020-11-12   11:07:20    11     1   164.380   LOTEK     53   -110
2020-11-12   11:07:20    11     1   164.380   LOTEK      1   -113
2020-11-12   11:07:36    11     1   164.380   LOTEK      2   -108
2020-11-12   11:07:41    11     1   164.380   LOTEK     34   -109
2020-11-12   11:07:43    11     1   164.380   LOTEK      2   -111
2020-11-12   11:07:44    11     1   164.380   LOTEK     44   -110
2020-11-12   11:07:44    11     1   164.380   LOTEK      2   -109
2020-11-12   11:07:52    11     1   164.380   LOTEK     34   -115
2020-11-12   11:07:52    11     1   164.380   LOTEK    101   -112
2020-11-12   11:07:59    11     1   164.480   LOTEK     18   -115
2020-11-12   11:08:01    11     1   164.380   LOTEK     44   -113
2020-11-12   11:08:05    11     1   164.480   LOTEK    117   -115
2020-11-12   11:08:07    11     1   164.380   LOTEK      1   -114
2020-11-12   11:08:07    11     1   164.380   LOTEK      1   -108
2020-11-12   11:08:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:08:34    11     1   164.380   LOTEK     44   -108
2020-11-12   11:08:49    11     1   164.380   LOTEK     44   -113
2020-11-12   11:08:53    11     1   164.480   LOTEK     94   -114
2020-11-12   11:09:04    11     1   164.480   LOTEK     80   -115
2020-11-12   11:09:06    11     1   164.380   LOTEK     59   -109
2020-11-12   11:09:09    11     1   164.480   LOTEK     15   -115
2020-11-12   11:09:18    11     1   164.380   LOTEK      4   -112
2020-11-12   11:09:19    11     1   164.380   LOTEK     33   -111
2020-11-12   11:09:20    11     1   164.480   LOTEK     11   -112
2020-11-12   11:09:30    11     1   164.380   LOTEK     18   -113
2020-11-12   11:09:32    11     1   164.380   LOTEK     34   -108
2020-11-12   11:09:32    11     1   164.480   LOTEK    121   -113
2020-11-12   11:09:34    11     1   164.380   LOTEK     48   -111
2020-11-12   11:09:36    11     1   164.380   LOTEK     29   -110
2020-11-12   11:09:44    11     1   164.380   LOTEK     35   -111
2020-11-12   11:09:47    11     1   164.480   LOTEK     35   -115
2020-11-12   11:09:53    11     1   164.380   LOTEK      2   -113
2020-11-12   11:10:00    11     1   164.380   LOTEK     44   -111
2020-11-12   11:10:04    11     1   164.480   LOTEK    192   -114
2020-11-12   11:10:10    11     1   164.480   LOTEK     60   -114
2020-11-12   11:10:31    11     1   164.380   LOTEK     61   -111
2020-11-12   11:10:33    11     1   164.380   LOTEK     15   -114
2020-11-12   11:10:49    11     1   164.380   LOTEK     31   -111
2020-11-12   11:10:59    11     1   164.480   LOTEK     46   -114
2020-11-12   11:11:06    11     1   164.480   LOTEK    153   -113
2020-11-12   11:11:09    11     1   164.380   LOTEK      2   -108
2020-11-12   11:11:13    11     1   164.480   LOTEK     73   -114
2020-11-12   11:11:17    11     1   164.380   LOTEK     31   -109
2020-11-12   11:11:27    11     1   164.380   LOTEK    188   -113
2020-11-12   11:11:29    11     1   164.480   LOTEK     32   -115
2020-11-12   11:11:31    11     1   164.380   LOTEK     60   -110
2020-11-12   11:11:32    11     1   164.380   LOTEK     22   -110
2020-11-12   11:11:47    11     1   164.380   LOTEK     29   -110
2020-11-12   11:11:48    11     1   164.380   LOTEK     26   -114
2020-11-12   11:12:13    11     1   164.380   LOTEK      2   -110
2020-11-12   11:12:24    11     1   164.380   LOTEK     90   -110
2020-11-12   11:12:29    11     1   164.480   LOTEK    158   -115
2020-11-12   11:12:33    11     1   164.380   LOTEK     88   -109
2020-11-12   11:12:47    11     1   164.380   LOTEK     15   -110
2020-11-12   11:12:48    11     1   164.380   LOTEK     53   -108
2020-11-12   11:12:49    11     1   164.380   LOTEK     31   -109
2020-11-12   11:12:49    11     1   164.380   LOTEK      3   -108
2020-11-12   11:12:56    11     1   164.480   LOTEK      4   -113
2020-11-12   11:12:58    11     1   164.380   LOTEK     44   -108
2020-11-12   11:13:04    11     1   164.380   LOTEK     15   -113
2020-11-12   11:13:07    11     1   164.380   LOTEK      8   -110
2020-11-12   11:13:09    11     1   164.380   LOTEK     46   -109
2020-11-12   11:13:13    11     1   164.380   LOTEK      4   -111
2020-11-12   11:13:17    11     1   164.480   LOTEK     62   -115
2020-11-12   11:13:23    11     1   164.480   LOTEK     63   -114
2020-11-12   11:13:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:13:31    11     1   164.380   LOTEK     16   -110
2020-11-12   11:13:34    11     1   164.380   LOTEK     29   -109
2020-11-12   11:13:39    11     1   164.480   LOTEK    114   -115
2020-11-12   11:13:43    11     1   164.380   LOTEK      2   -111
2020-11-12   11:13:44    11     1   164.380   LOTEK     18   -110
2020-11-12   11:13:44    11     1   164.380   LOTEK     46   -108
2020-11-12   11:13:45    11     1   164.380   LOTEK     48   -108
2020-11-12   11:13:51    11     1   164.380   LOTEK     46   -110
2020-11-12   11:13:56    11     1   164.480   LOTEK     16   -113
2020-11-12   11:14:02    11     1   164.380   LOTEK     44   -110
2020-11-12   11:14:07    11     1   164.380   LOTEK    131   -114
2020-11-12   11:14:17    11     1   164.380   LOTEK     93   -113
2020-11-12   11:14:24    11     1   164.480   LOTEK    108   -114
2020-11-12   11:14:33    11     1   164.480   LOTEK     44   -114
2020-11-12   11:14:35    11     1   164.380   LOTEK     29   -109
2020-11-12   11:14:47    11     1   164.380   LOTEK     18   -112
2020-11-12   11:14:55    11     1   164.380   LOTEK     44   -109
2020-11-12   11:14:56    11     1   164.480   LOTEK    133   -114
2020-11-12   11:14:58    11     1   164.380   LOTEK     89   -111
2020-11-12   11:14:59    11     1   164.480   LOTEK    130   -115
2020-11-12   11:15:02    11     1   164.380   LOTEK     23   -115
2020-11-12   11:15:13    11     1   164.480   LOTEK     94   -112
2020-11-12   11:15:19    11     1   164.380   LOTEK     44   -112
2020-11-12   11:15:29    11     1   164.380   LOTEK      2   -109
2020-11-12   11:15:33    11     1   164.480   LOTEK    170   -114
2020-11-12   11:15:44    11     1   164.380   LOTEK     29   -113
2020-11-12   11:15:44    11     1   164.380   LOTEK     44   -109
2020-11-12   11:15:54    11     1   164.380   LOTEK     46   -107
2020-11-12   11:16:02    11     1   164.380   LOTEK      2   -111
2020-11-12   11:16:03    11     1   164.380   LOTEK     63   -109
2020-11-12   11:16:13    11     1   164.480   LOTEK    114   -114
2020-11-12   11:16:17    11     1   164.480   LOTEK     75   -113
2020-11-12   11:16:18    11     1   164.380   LOTEK     46   -110
2020-11-12   11:16:18    11     1   164.480   LOTEK    129   -114
2020-11-12   11:16:23    11     1   164.480   LOTEK    111   -114
2020-11-12   11:16:25    11     1   164.380   LOTEK      1   -111
2020-11-12   11:16:33    11     1   164.380   LOTEK     46   -107
2020-11-12   11:16:47    11     1   164.380   LOTEK      2   -110
2020-11-12   11:16:56    11     1   164.380   LOTEK     46   -113
2020-11-12   11:16:59    11     1   164.380   LOTEK      2   -112
2020-11-12   11:17:10    11     1   164.380   LOTEK     62   -109
2020-11-12   11:17:20    11     1   164.380   LOTEK     80   -113
2020-11-12   11:17:21    11     1   164.380   LOTEK     18   -109
2020-11-12   11:17:22    11     1   164.380   LOTEK    174   -113
2020-11-12   11:17:26    11     1   164.380   LOTEK     15   -109
2020-11-12   11:17:34    11     1   164.380   LOTEK      2   -110
2020-11-12   11:17:41    11     1   164.380   LOTEK     52   -110
2020-11-12   11:17:43    11     1   164.380   LOTEK      6   -111
2020-11-12   11:17:48    11     1   164.380   LOTEK    101   -107
2020-11-12   11:17:50    11     1   164.480   LOTEK    103   -114
2020-11-12   11:17:58    11     1   164.380   LOTEK      2   -110
2020-11-12   11:18:02    11     1   164.380   LOTEK     46   -108
2020-11-12   11:18:14    11     1   164.380   LOTEK      1   -108
2020-11-12   11:18:14    11     1   164.380   LOTEK     74   -108
2020-11-12   11:18:17    11     1   164.380   LOTEK     58   -112
2020-11-12   11:18:18    11     1   164.380   LOTEK    116   -111
2020-11-12   11:18:24    11     1   164.380   LOTEK     53   -111
2020-11-12   11:18:26    11     1   164.480   LOTEK     31   -115
2020-11-12   11:18:27    11     1   164.380   LOTEK    152   -108
2020-11-12   11:18:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:18:31    11     1   164.480   LOTEK     15   -114
2020-11-12   11:18:43    11     1   164.380   LOTEK     92   -113
2020-11-12   11:18:50    11     1   164.380   LOTEK      1   -113
2020-11-12   11:18:57    11     1   164.380   LOTEK     61   -108
2020-11-12   11:19:03    11     1   164.380   LOTEK     51   -113
2020-11-12   11:19:06    11     1   164.380   LOTEK     59   -111
2020-11-12   11:19:12    11     1   164.380   LOTEK      7   -108
2020-11-12   11:19:15    11     1   164.380   LOTEK     44   -107
2020-11-12   11:19:19    11     1   164.380   LOTEK     87   -109
2020-11-12   11:19:26    11     1   164.380   LOTEK      8   -111
2020-11-12   11:19:27    11     1   164.380   LOTEK     15   -110
2020-11-12   11:19:40    11     1   164.380   LOTEK     74   -110
2020-11-12   11:19:40    11     1   164.380   LOTEK     34   -110
2020-11-12   11:19:45    11     1   164.380   LOTEK     67   -108
2020-11-12   11:19:52    11     1   164.380   LOTEK      5   -109
2020-11-12   11:19:53    11     1   164.380   LOTEK      1   -112
2020-11-12   11:20:02    11     1   164.380   LOTEK     61   -112
2020-11-12   11:20:08    11     1   164.480   LOTEK     46   -115
2020-11-12   11:20:12    11     1   164.380   LOTEK     22   -113
2020-11-12   11:20:28    11     1   164.380   LOTEK    109   -108
2020-11-12   11:20:31    11     1   164.380   LOTEK    105   -109
2020-11-12   11:20:32    11     1   164.480   LOTEK     59   -115
2020-11-12   11:20:34    11     1   164.480   LOTEK     71   -114
2020-11-12   11:20:46    11     1   164.380   LOTEK      1   -112
2020-11-12   11:21:00    11     1   164.480   LOTEK     32   -112
2020-11-12   11:21:05    11     1   164.380   LOTEK      2   -109
2020-11-12   11:21:18    11     1   164.380   LOTEK     43   -112
2020-11-12   11:21:18    11     1   164.480   LOTEK    107   -113
2020-11-12   11:21:33    11     1   164.380   LOTEK    101   -114
2020-11-12   11:21:34    11     1   164.480   LOTEK     92   -114
2020-11-12   11:21:52    11     1   164.480   LOTEK    102   -114
2020-11-12   11:22:01    11     1   164.380   LOTEK     58   -110
2020-11-12   11:22:07    11     1   164.380   LOTEK     24   -114
2020-11-12   11:22:18    11     1   164.380   LOTEK     44   -110
2020-11-12   11:22:24    11     1   164.380   LOTEK     18   -109
2020-11-12   11:22:31    11     1   164.380   LOTEK    153   -114
2020-11-12   11:22:40    11     1   164.380   LOTEK      6   -111
2020-11-12   11:22:45    11     1   164.380   LOTEK     67   -109
2020-11-12   11:22:55    11     1   164.380   LOTEK     92   -111
2020-11-12   11:23:05    11     1   164.380   LOTEK     61   -110
2020-11-12   11:23:15    11     1   164.380   LOTEK     47   -110
2020-11-12   11:23:17    11     1   164.380   LOTEK     61   -110
2020-11-12   11:23:18    11     1   164.380   LOTEK     35   -111
2020-11-12   11:23:26    11     1   164.380   LOTEK     58   -111
2020-11-12   11:23:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:23:29    11     1   164.480   LOTEK     29   -115
2020-11-12   11:23:30    11     1   164.380   LOTEK    104   -109
2020-11-12   11:23:41    11     1   164.380   LOTEK     47   -109
2020-11-12   11:23:44    11     1   164.380   LOTEK    116   -111
2020-11-12   11:23:44    11     1   164.380   LOTEK     58   -115
2020-11-12   11:23:51    11     1   164.380   LOTEK     62   -111
2020-11-12   11:23:56    11     1   164.380   LOTEK     33   -109
2020-11-12   11:24:12    11     1   164.480   LOTEK     33   -114
2020-11-12   11:24:14    11     1   164.380   LOTEK     15   -112
2020-11-12   11:24:15    11     1   164.480   LOTEK    166   -115
2020-11-12   11:24:32    11     1   164.480   LOTEK    212   -114
2020-11-12   11:24:35    11     1   164.380   LOTEK     24   -109
2020-11-12   11:24:46    11     1   164.380   LOTEK     34   -107
2020-11-12   11:24:47    11     1   164.380   LOTEK     74   -110
2020-11-12   11:24:48    11     1   164.380   LOTEK    101   -108
2020-11-12   11:24:52    11     1   164.480   LOTEK      1   -112
2020-11-12   11:24:57    11     1   164.380   LOTEK     15   -108
2020-11-12   11:25:06    11     1   164.380   LOTEK      2   -109
2020-11-12   11:25:08    11     1   164.380   LOTEK     24   -107
2020-11-12   11:25:11    11     1   164.380   LOTEK     80   -110
2020-11-12   11:25:22    11     1   164.380   LOTEK     33   -110
2020-11-12   11:25:32    11     1   164.380   LOTEK     77   -109
2020-11-12   11:25:42    11     1   164.480   LOTEK    117   -115
2020-11-12   11:25:46    11     1   164.480   LOTEK     21   -115
2020-11-12   11:25:51    11     1   164.380   LOTEK     19   -111
2020-11-12   11:26:06    11     1   164.380   LOTEK     10   -107
2020-11-12   11:26:14    11     1   164.380   LOTEK     15   -109
2020-11-12   11:26:21    11     1   164.380   LOTEK     15   -111
2020-11-12   11:26:22    11     1   164.480   LOTEK    133   -115
2020-11-12   11:26:25    11     1   164.380   LOTEK     31   -108
2020-11-12   11:26:25    11     1   164.380   LOTEK     47   -110
2020-11-12   11:26:31    11     1   164.380   LOTEK     29   -110
2020-11-12   11:26:39    11     1   164.380   LOTEK      1   -110
2020-11-12   11:26:43    11     1   164.380   LOTEK     52   -109
2020-11-12   11:26:45    11     1   164.380   LOTEK     34   -108
2020-11-12   11:26:49    11     1   164.380   LOTEK     61   -108
2020-11-12   11:27:00    11     1   164.380   LOTEK     36   -111
2020-11-12   11:27:02    11     1   164.480   LOTEK     76   -114
2020-11-12   11:27:11    11     1   164.380   LOTEK    102   -111
2020-11-12   11:27:23    11     1   164.380   LOTEK      1   -107
2020-11-12   11:27:29    11     1   164.480   LOTEK     77   -115
2020-11-12   11:27:29    11     1   164.380   LOTEK    121   -108
2020-11-12   11:27:37    11     1   164.480   LOTEK     16   -115
2020-11-12   11:27:46    11     1   164.380   LOTEK     18   -110
2020-11-12   11:27:48    11     1   164.380   LOTEK    177   -114
2020-11-12   11:27:50    11     1   164.480   LOTEK     73   -114
2020-11-12   11:27:51    11     1   164.380   LOTEK      2   -110
2020-11-12   11:27:53    11     1   164.380   LOTEK      1   -111
2020-11-12   11:28:02    11     1   164.380   LOTEK     34   -108
2020-11-12   11:28:23    11     1   164.380   LOTEK     18   -109
2020-11-12   11:28:28    11     1   164.480   LOTEK     25    -68
2020-11-12   11:28:32    11     1   164.480   LOTEK     77   -115
2020-11-12   11:28:47    11     1   164.380   LOTEK     74   -111
2020-11-12   11:28:52    11     1   164.380   LOTEK     34   -109
2020-11-12   11:29:00    11     1   164.380   LOTEK     22   -110
2020-11-12   11:29:00    11     1   164.380   LOTEK      2   -111
2020-11-12   11:29:03    11     1   164.380   LOTEK     22   -114
2020-11-12   11:29:14    11     1   164.380   LOTEK     46   -113
2020-11-12   11:29:26    11     1   164.480   LOTEK     23   -115
2020-11-12   11:29:29    11     1   164.380   LOTEK    100   -107
2020-11-12   11:29:33    11     1   164.380   LOTEK      1   -112
2020-11-12   11:29:54    11     1   164.380   LOTEK     16   -105
2020-11-12   11:29:57    11     1   164.380   LOTEK     19   -109
2020-11-12   11:30:24    11     1   164.380   LOTEK      1   -111
2020-11-12   11:30:26    11     1   164.380   LOTEK    135   -109
2020-11-12   11:30:30    11     1   164.480   LOTEK     64   -114
2020-11-12   11:30:42    11     1   164.380   LOTEK    148   -109
2020-11-12   11:31:13    11     1   164.380   LOTEK     15   -110
2020-11-12   11:31:22    11     1   164.480   LOTEK    143   -113
2020-11-12   11:31:27    11     1   164.480   LOTEK     89   -113
2020-11-12   11:31:32    11     1   164.380   LOTEK     18   -111
2020-11-12   11:31:33    11     1   164.380   LOTEK     68   -110
2020-11-12   11:31:33    11     1   164.480   LOTEK      2   -113
2020-11-12   11:31:41    11     1   164.380   LOTEK     59   -108
2020-11-12   11:31:49    11     1   164.480   LOTEK     18   -115
2020-11-12   11:31:58    11     1   164.480   LOTEK     19   -115
2020-11-12   11:32:00    11     1   164.380   LOTEK     31   -111
2020-11-12   11:32:02    11     1   164.480   LOTEK    129   -115
2020-11-12   11:32:06    11     1   164.380   LOTEK      6   -109
2020-11-12   11:32:07    11     1   164.380   LOTEK     44   -110
2020-11-12   11:32:12    11     1   164.480   LOTEK    203   -115
2020-11-12   11:32:12    11     1   164.380   LOTEK     23   -108
2020-11-12   11:32:17    11     1   164.380   LOTEK     90   -113
2020-11-12   11:32:29    11     1   164.380   LOTEK     58   -107
2020-11-12   11:32:38    11     1   164.380   LOTEK     90   -109
2020-11-12   11:32:39    11     1   164.480   LOTEK     17   -115
2020-11-12   11:32:48    11     1   164.380   LOTEK     46   -109
2020-11-12   11:33:00    11     1   164.380   LOTEK      2   -109
2020-11-12   11:33:04    11     1   164.380   LOTEK     22   -108
2020-11-12   11:33:06    11     1   164.380   LOTEK     41   -109
2020-11-12   11:33:06    11     1   164.380   LOTEK     86   -112
2020-11-12   11:33:06    11     1   164.380   LOTEK     55   -111
2020-11-12   11:33:07    11     1   164.480   LOTEK    102   -114
2020-11-12   11:33:17    11     1   164.380   LOTEK      1   -107
2020-11-12   11:33:18    11     1   164.480   LOTEK     46   -114
2020-11-12   11:33:28    11     1   164.480   LOTEK     88   -113
2020-11-12   11:33:28    11     1   164.480   LOTEK     18   -113
2020-11-12   11:33:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:33:29    11     1   164.480   LOTEK     47   -114
2020-11-12   11:33:31    11     1   164.480   LOTEK    102   -113
2020-11-12   11:33:33    11     1   164.380   LOTEK      1   -109
2020-11-12   11:33:35    11     1   164.380   LOTEK     47   -109
2020-11-12   11:33:35    11     1   164.380   LOTEK     33   -107
2020-11-12   11:33:38    11     1   164.480   LOTEK    156   -113
2020-11-12   11:33:47    11     1   164.380   LOTEK      6   -107
2020-11-12   11:33:47    11     1   164.480   LOTEK     47   -114
2020-11-12   11:33:55    11     1   164.380   LOTEK     73   -111
2020-11-12   11:33:56    11     1   164.380   LOTEK      2   -110
2020-11-12   11:33:57    11     1   164.380   LOTEK     73   -112
2020-11-12   11:33:57    11     1   164.380   LOTEK     89   -108
2020-11-12   11:34:01    11     1   164.380   LOTEK     18   -110
2020-11-12   11:34:07    11     1   164.380   LOTEK     11   -107
2020-11-12   11:34:09    11     1   164.380   LOTEK     52   -112
2020-11-12   11:34:24    11     1   164.380   LOTEK     77   -111
2020-11-12   11:34:27    11     1   164.380   LOTEK     73   -107
2020-11-12   11:34:42    11     1   164.380   LOTEK      2   -112
2020-11-12   11:34:44    11     1   164.380   LOTEK     31   -109
2020-11-12   11:34:56    11     1   164.480   LOTEK     90   -115
2020-11-12   11:35:07    11     1   164.380   LOTEK     15   -109
2020-11-12   11:35:10    11     1   164.380   LOTEK     46   -114
2020-11-12   11:35:10    11     1   164.380   LOTEK     62   -110
2020-11-12   11:35:13    11     1   164.380   LOTEK      8   -109
2020-11-12   11:35:13    11     1   164.380   LOTEK     31   -107
2020-11-12   11:35:22    11     1   164.380   LOTEK     61   -107
2020-11-12   11:35:25    11     1   164.380   LOTEK     16   -111
2020-11-12   11:35:35    11     1   164.380   LOTEK     86   -108
2020-11-12   11:35:36    11     1   164.380   LOTEK     18   -113
2020-11-12   11:35:44    11     1   164.380   LOTEK    116   -111
2020-11-12   11:35:44    11     1   164.480   LOTEK      1   -115
2020-11-12   11:35:59    11     1   164.380   LOTEK    147   -112
2020-11-12   11:36:05    11     1   164.380   LOTEK     44   -106
2020-11-12   11:36:19    11     1   164.380   LOTEK     22   -114
2020-11-12   11:36:20    11     1   164.380   LOTEK      2   -109
2020-11-12   11:36:20    11     1   164.380   LOTEK      3   -108
2020-11-12   11:36:21    11     1   164.480   LOTEK     62   -114
2020-11-12   11:36:26    11     1   164.480   LOTEK     29   -113
2020-11-12   11:36:33    11     1   164.380   LOTEK      2   -109
2020-11-12   11:36:38    11     1   164.380   LOTEK     62   -108
2020-11-12   11:36:40    11     1   164.380   LOTEK      1   -112
2020-11-12   11:36:40    11     1   164.480   LOTEK    120   -115
2020-11-12   11:36:40    11     1   164.380   LOTEK     15   -107
2020-11-12   11:36:42    11     1   164.380   LOTEK      1   -110
2020-11-12   11:36:46    11     1   164.380   LOTEK     15   -110
2020-11-12   11:36:46    11     1   164.380   LOTEK     30   -111
2020-11-12   11:36:46    11     1   164.380   LOTEK    101   -106
2020-11-12   11:37:01    11     1   164.380   LOTEK     94   -111
2020-11-12   11:37:18    11     1   164.480   LOTEK    114   -113
2020-11-12   11:37:33    11     1   164.380   LOTEK    116   -107
2020-11-12   11:37:34    11     1   164.380   LOTEK      1   -107
2020-11-12   11:38:05    11     1   164.380   LOTEK     18   -107
2020-11-12   11:38:06    11     1   164.380   LOTEK      6   -109
2020-11-12   11:38:09    11     1   164.380   LOTEK     18   -110
2020-11-12   11:38:13    11     1   164.480   LOTEK     11   -115
2020-11-12   11:38:19    11     1   164.480   LOTEK     41   -113
2020-11-12   11:38:21    11     1   164.380   LOTEK     62   -108
2020-11-12   11:38:23    11     1   164.380   LOTEK     44   -110
2020-11-12   11:38:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:38:29    11     1   164.380   LOTEK      1   -108
2020-11-12   11:38:32    11     1   164.380   LOTEK     76   -109
2020-11-12   11:38:35    11     1   164.380   LOTEK     18   -108
2020-11-12   11:38:39    11     1   164.380   LOTEK     44   -109
2020-11-12   11:38:44    11     1   164.380   LOTEK      2   -109
2020-11-12   11:38:58    11     1   164.480   LOTEK     63   -114
2020-11-12   11:39:07    11     1   164.480   LOTEK     10   -112
2020-11-12   11:39:07    11     1   164.480   LOTEK     33   -114
2020-11-12   11:39:22    11     1   164.380   LOTEK     58   -110
2020-11-12   11:39:25    11     1   164.480   LOTEK     34   -113
2020-11-12   11:39:26    11     1   164.380   LOTEK      1   -107
2020-11-12   11:39:34    11     1   164.380   LOTEK     40   -109
2020-11-12   11:39:36    11     1   164.380   LOTEK     29   -110
2020-11-12   11:39:43    11     1   164.380   LOTEK     44   -108
2020-11-12   11:39:53    11     1   164.480   LOTEK     32   -113
2020-11-12   11:39:59    11     1   164.480   LOTEK     46   -115
2020-11-12   11:40:02    11     1   164.480   LOTEK     30   -115
2020-11-12   11:40:04    11     1   164.380   LOTEK     52   -112
2020-11-12   11:40:08    11     1   164.480   LOTEK    104   -115
2020-11-12   11:40:20    11     1   164.380   LOTEK     29   -107
2020-11-12   11:40:23    11     1   164.380   LOTEK    101   -108
2020-11-12   11:40:24    11     1   164.380   LOTEK      6   -107
2020-11-12   11:40:26    11     1   164.380   LOTEK     19   -107
2020-11-12   11:40:30    11     1   164.380   LOTEK     18   -108
2020-11-12   11:40:32    11     1   164.380   LOTEK      2   -108
2020-11-12   11:40:33    11     1   164.380   LOTEK     62   -108
2020-11-12   11:40:34    11     1   164.480   LOTEK    171   -115
2020-11-12   11:40:40    11     1   164.380   LOTEK     19   -115
2020-11-12   11:41:03    11     1   164.380   LOTEK      3   -105
2020-11-12   11:41:04    11     1   164.380   LOTEK     18   -107
2020-11-12   11:41:04    11     1   164.380   LOTEK     92   -108
2020-11-12   11:41:07    11     1   164.480   LOTEK     18   -113
2020-11-12   11:41:10    11     1   164.380   LOTEK    150   -107
2020-11-12   11:41:21    11     1   164.380   LOTEK     29   -107
2020-11-12   11:41:26    11     1   164.380   LOTEK     59   -107
2020-11-12   11:41:27    11     1   164.480   LOTEK     46   -113
2020-11-12   11:41:28    11     1   164.480   LOTEK    130   -114
2020-11-12   11:41:33    11     1   164.380   LOTEK      6   -106
2020-11-12   11:41:34    11     1   164.380   LOTEK     18   -108
2020-11-12   11:41:36    11     1   164.380   LOTEK     59   -107
2020-11-12   11:41:45    11     1   164.380   LOTEK     34   -106
2020-11-12   11:41:47    11     1   164.380   LOTEK      4   -106
2020-11-12   11:42:10    11     1   164.380   LOTEK     80   -109
2020-11-12   11:42:25    11     1   164.380   LOTEK      2   -109
2020-11-12   11:42:26    11     1   164.380   LOTEK     15   -107
2020-11-12   11:42:26    11     1   164.380   LOTEK     18   -110
2020-11-12   11:42:56    11     1   164.380   LOTEK     18   -109
2020-11-12   11:42:58    11     1   164.480   LOTEK    135   -115
2020-11-12   11:43:16    11     1   164.380   LOTEK     40   -108
2020-11-12   11:43:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:43:32    11     1   164.380   LOTEK      3   -107
2020-11-12   11:43:32    11     1   164.380   LOTEK      2   -108
2020-11-12   11:43:38    11     1   164.480   LOTEK     64   -113
2020-11-12   11:43:38    11     1   164.380   LOTEK     90   -111
2020-11-12   11:43:43    11     1   164.380   LOTEK     58   -108
2020-11-12   11:43:48    11     1   164.480   LOTEK    106   -114
2020-11-12   11:43:58    11     1   164.380   LOTEK     58   -110
2020-11-12   11:44:03    11     1   164.380   LOTEK      3   -108
2020-11-12   11:44:14    11     1   164.480   LOTEK      3   -113
2020-11-12   11:44:17    11     1   164.480   LOTEK     61   -115
2020-11-12   11:44:24    11     1   164.480   LOTEK    103   -114
2020-11-12   11:44:28    11     1   164.380   LOTEK     77   -107
2020-11-12   11:44:34    11     1   164.480   LOTEK    117   -111
2020-11-12   11:44:35    11     1   164.480   LOTEK     57   -114
2020-11-12   11:44:36    11     1   164.480   LOTEK    204   -115
2020-11-12   11:44:38    11     1   164.480   LOTEK    103   -115
2020-11-12   11:44:54    11     1   164.380   LOTEK     33   -108
2020-11-12   11:45:04    11     1   164.380   LOTEK     44   -107
2020-11-12   11:45:06    11     1   164.480   LOTEK     94   -113
2020-11-12   11:45:09    11     1   164.380   LOTEK      4   -107
2020-11-12   11:45:15    11     1   164.380   LOTEK     22   -109
2020-11-12   11:45:24    11     1   164.380   LOTEK     29   -108
2020-11-12   11:45:25    11     1   164.380   LOTEK     52   -108
2020-11-12   11:45:27    11     1   164.380   LOTEK     29   -110
2020-11-12   11:45:28    11     1   164.480   LOTEK     73   -114
2020-11-12   11:45:31    11     1   164.380   LOTEK      1   -107
2020-11-12   11:45:36    11     1   164.480   LOTEK     52   -115
2020-11-12   11:45:48    11     1   164.480   LOTEK      3   -113
2020-11-12   11:45:48    11     1   164.380   LOTEK      1   -110
2020-11-12   11:45:55    11     1   164.380   LOTEK     18   -110
2020-11-12   11:45:56    11     1   164.480   LOTEK     22   -115
2020-11-12   11:46:02    11     1   164.480   LOTEK    190   -114
2020-11-12   11:46:26    11     1   164.380   LOTEK     62   -107
2020-11-12   11:46:33    11     1   164.380   LOTEK      1   -109
2020-11-12   11:46:37    11     1   164.480   LOTEK    105   -115
2020-11-12   11:46:39    11     1   164.380   LOTEK     21   -108
2020-11-12   11:46:50    11     1   164.480   LOTEK      9   -114
2020-11-12   11:46:52    11     1   164.380   LOTEK     86   -110
2020-11-12   11:47:05    11     1   164.380   LOTEK      6   -106
2020-11-12   11:47:08    11     1   164.380   LOTEK     58   -107
2020-11-12   11:47:14    11     1   164.380   LOTEK     46   -108
2020-11-12   11:47:15    11     1   164.380   LOTEK     15   -106
2020-11-12   11:47:20    11     1   164.380   LOTEK      1   -106
2020-11-12   11:47:21    11     1   164.480   LOTEK     96   -115
2020-11-12   11:47:25    11     1   164.480   LOTEK     46   -115
2020-11-12   11:47:47    11     1   164.380   LOTEK     58   -107
2020-11-12   11:47:48    11     1   164.480   LOTEK     42   -114
2020-11-12   11:48:00    11     1   164.380   LOTEK     46   -106
2020-11-12   11:48:05    11     1   164.380   LOTEK     86   -111
2020-11-12   11:48:06    11     1   164.380   LOTEK     59   -107
2020-11-12   11:48:19    11     1   164.480   LOTEK     19   -114
2020-11-12   11:48:25    11     1   164.380   LOTEK     18   -110
2020-11-12   11:48:27    11     1   164.480   LOTEK     60   -114
2020-11-12   11:48:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:48:34    11     1   164.380   LOTEK    161   -108
2020-11-12   11:48:38    11     1   164.380   LOTEK      2   -107
2020-11-12   11:48:39    11     1   164.380   LOTEK     30   -106
2020-11-12   11:48:40    11     1   164.380   LOTEK     51   -107
2020-11-12   11:48:43    11     1   164.380   LOTEK     58   -110
2020-11-12   11:48:47    11     1   164.480   LOTEK     62   -113
2020-11-12   11:48:57    11     1   164.380   LOTEK      3   -109
2020-11-12   11:48:59    11     1   164.480   LOTEK    138   -115
2020-11-12   11:49:01    11     1   164.380   LOTEK     44   -108
2020-11-12   11:49:08    11     1   164.380   LOTEK      8   -108
2020-11-12   11:49:15    11     1   164.380   LOTEK      2   -106
2020-11-12   11:49:15    11     1   164.480   LOTEK    122   -114
2020-11-12   11:49:16    11     1   164.380   LOTEK     18   -111
2020-11-12   11:49:16    11     1   164.380   LOTEK     58   -110
2020-11-12   11:49:17    11     1   164.380   LOTEK     40   -108
2020-11-12   11:49:23    11     1   164.480   LOTEK     15   -114
2020-11-12   11:49:28    11     1   164.480   LOTEK    198   -113
2020-11-12   11:49:30    11     1   164.380   LOTEK      2   -109
2020-11-12   11:49:42    11     1   164.480   LOTEK     16   -114
2020-11-12   11:49:42    11     1   164.480   LOTEK     46   -115
2020-11-12   11:49:57    11     1   164.380   LOTEK     86   -108
2020-11-12   11:50:00    11     1   164.380   LOTEK     72   -106
2020-11-12   11:50:02    11     1   164.380   LOTEK    138   -109
2020-11-12   11:50:06    11     1   164.380   LOTEK    114   -106
2020-11-12   11:50:07    11     1   164.380   LOTEK      6   -106
2020-11-12   11:50:10    11     1   164.480   LOTEK     90   -114
2020-11-12   11:50:14    11     1   164.380   LOTEK     89   -111
2020-11-12   11:50:14    11     1   164.380   LOTEK     44   -108
2020-11-12   11:50:19    11     1   164.480   LOTEK      3   -115
2020-11-12   11:50:38    11     1   164.380   LOTEK     22   -110
2020-11-12   11:50:48    11     1   164.380   LOTEK      2   -112
2020-11-12   11:50:51    11     1   164.380   LOTEK      2   -109
2020-11-12   11:50:53    11     1   164.380   LOTEK     18   -111
2020-11-12   11:50:54    11     1   164.380   LOTEK      2   -108
2020-11-12   11:50:55    11     1   164.380   LOTEK    102   -109
2020-11-12   11:51:07    11     1   164.380   LOTEK      1   -107
2020-11-12   11:51:08    11     1   164.480   LOTEK     33   -114
2020-11-12   11:51:10    11     1   164.480   LOTEK    168   -113
2020-11-12   11:51:12    11     1   164.380   LOTEK      1   -107
2020-11-12   11:51:22    11     1   164.380   LOTEK      5   -106
2020-11-12   11:51:23    11     1   164.380   LOTEK      5   -108
2020-11-12   11:51:38    11     1   164.380   LOTEK     22   -113
2020-11-12   11:51:54    11     1   164.380   LOTEK    101   -108
2020-11-12   11:51:57    11     1   164.380   LOTEK     34   -108
2020-11-12   11:51:57    11     1   164.380   LOTEK      1   -107
2020-11-12   11:52:12    11     1   164.380   LOTEK     18   -110
2020-11-12   11:52:29    11     1   164.380   LOTEK     32   -106
2020-11-12   11:52:31    11     1   164.380   LOTEK     89   -108
2020-11-12   11:52:33    11     1   164.380   LOTEK     58   -107
2020-11-12   11:52:37    11     1   164.480   LOTEK    100   -115
2020-11-12   11:52:38    11     1   164.380   LOTEK     48   -106
2020-11-12   11:52:39    11     1   164.380   LOTEK      8   -105
2020-11-12   11:52:48    11     1   164.380   LOTEK    117   -110
2020-11-12   11:52:49    11     1   164.380   LOTEK      3   -111
2020-11-12   11:52:50    11     1   164.480   LOTEK     63   -113
2020-11-12   11:52:53    11     1   164.480   LOTEK     10   -115
2020-11-12   11:52:59    11     1   164.480   LOTEK     19   -115
2020-11-12   11:53:07    11     1   164.480   LOTEK     34   -114
2020-11-12   11:53:20    11     1   164.380   LOTEK     67   -106
2020-11-12   11:53:22    11     1   164.380   LOTEK      2   -107
2020-11-12   11:53:22    11     1   164.480   LOTEK    161   -113
2020-11-12   11:53:23    11     1   164.380   LOTEK      6   -107
2020-11-12   11:53:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:53:41    11     1   164.480   LOTEK     83   -113
2020-11-12   11:53:43    11     1   164.380   LOTEK     16   -110
2020-11-12   11:53:58    11     1   164.380   LOTEK     73   -108
2020-11-12   11:53:59    11     1   164.380   LOTEK     88   -110
2020-11-12   11:54:00    11     1   164.380   LOTEK     44   -109
2020-11-12   11:54:02    11     1   164.380   LOTEK     18   -106
2020-11-12   11:54:13    11     1   164.380   LOTEK     58   -107
2020-11-12   11:54:25    11     1   164.480   LOTEK     61   -113
2020-11-12   11:54:36    11     1   164.480   LOTEK      1   -114
2020-11-12   11:54:40    11     1   164.480   LOTEK     45   -112
2020-11-12   11:54:45    11     1   164.380   LOTEK     50   -109
2020-11-12   11:54:49    11     1   164.480   LOTEK    210   -114
2020-11-12   11:55:06    11     1   164.380   LOTEK     63   -105
2020-11-12   11:55:16    11     1   164.380   LOTEK     93   -108
2020-11-12   11:55:18    11     1   164.380   LOTEK     44   -106
2020-11-12   11:55:29    11     1   164.480   LOTEK      3   -114
2020-11-12   11:55:30    11     1   164.380   LOTEK      2   -107
2020-11-12   11:55:31    11     1   164.480   LOTEK     46   -113
2020-11-12   11:55:40    11     1   164.380   LOTEK      8   -106
2020-11-12   11:55:40    11     1   164.480   LOTEK     64   -114
2020-11-12   11:55:46    11     1   164.480   LOTEK     29   -111
2020-11-12   11:55:50    11     1   164.380   LOTEK    117   -111
2020-11-12   11:55:55    11     1   164.380   LOTEK     78   -107
2020-11-12   11:55:59    11     1   164.380   LOTEK     59   -112
2020-11-12   11:56:06    11     1   164.380   LOTEK     34   -107
2020-11-12   11:56:18    11     1   164.480   LOTEK     35   -115
2020-11-12   11:56:23    11     1   164.380   LOTEK      1   -107
2020-11-12   11:56:29    11     1   164.380   LOTEK     73   -110
2020-11-12   11:56:59    11     1   164.380   LOTEK     78   -106
2020-11-12   11:56:59    11     1   164.380   LOTEK      1   -107
2020-11-12   11:57:07    11     1   164.380   LOTEK     52   -106
2020-11-12   11:57:20    11     1   164.480   LOTEK     18   -113
2020-11-12   11:57:27    11     1   164.380   LOTEK    138   -105
2020-11-12   11:57:33    11     1   164.480   LOTEK    201   -115
2020-11-12   11:57:33    11     1   164.380   LOTEK     78   -106
2020-11-12   11:57:46    11     1   164.380   LOTEK     59   -106
2020-11-12   11:57:54    11     1   164.380   LOTEK     62   -107
2020-11-12   11:57:56    11     1   164.480   LOTEK     45   -114
2020-11-12   11:57:56    11     1   164.380   LOTEK    129   -108
2020-11-12   11:58:02    11     1   164.380   LOTEK    104   -107
2020-11-12   11:58:03    11     1   164.380   LOTEK      3   -107
2020-11-12   11:58:07    11     1   164.380   LOTEK    133   -108
2020-11-12   11:58:08    11     1   164.480   LOTEK    104   -111
2020-11-12   11:58:17    11     1   164.380   LOTEK     44   -107
2020-11-12   11:58:27    11     1   164.480   LOTEK     18   -115
2020-11-12   11:58:28    11     1   164.380   LOTEK    117   -106
2020-11-12   11:58:29    11     1   164.480   LOTEK     25    -68
2020-11-12   11:58:30    11     1   164.380   LOTEK      2   -107
2020-11-12   11:58:33    11     1   164.480   LOTEK     51   -115
2020-11-12   11:58:36    11     1   164.480   LOTEK     21   -114
2020-11-12   11:58:39    11     1   164.380   LOTEK     74   -106
2020-11-12   11:58:40    11     1   164.380   LOTEK     55   -109
2020-11-12   11:58:53    11     1   164.480   LOTEK     87   -114
2020-11-12   11:58:56    11     1   164.480   LOTEK      3   -115
2020-11-12   11:58:58    11     1   164.380   LOTEK     51   -107
2020-11-12   11:59:01    11     1   164.380   LOTEK     33   -106
2020-11-12   11:59:22    11     1   164.380   LOTEK      2   -109
2020-11-12   11:59:29    11     1   164.380   LOTEK     58   -109
2020-11-12   11:59:37    11     1   164.480   LOTEK     73   -114
2020-11-12   11:59:41    11     1   164.480   LOTEK    138   -114
2020-11-12   11:59:56    11     1   164.480   LOTEK     12   -115
2020-11-12   11:59:57    11     1   164.380   LOTEK     15   -107
2020-11-12   12:00:11    11     1   164.380   LOTEK     44   -106
2020-11-12   12:00:13    11     1   164.380   LOTEK     46   -105
2020-11-12   12:00:15    11     1   164.480   LOTEK     50   -113
2020-11-12   12:00:16    11     1   164.380   LOTEK     30   -105
2020-11-12   12:00:16    11     1   164.380   LOTEK     47   -107
2020-11-12   12:00:19    11     1   164.480   LOTEK     75   -114
2020-11-12   12:00:20    11     1   164.380   LOTEK      6   -107
2020-11-12   12:00:22    11     1   164.380   LOTEK      1   -106
2020-11-12   12:00:34    11     1   164.380   LOTEK     18   -106
2020-11-12   12:00:40    11     1   164.380   LOTEK     46   -108
2020-11-12   12:00:45    11     1   164.380   LOTEK     72   -105
2020-11-12   12:00:54    11     1   164.380   LOTEK     18   -107
2020-11-12   12:00:58    11     1   164.380   LOTEK    103   -106
2020-11-12   12:01:03    11     1   164.380   LOTEK     73   -107
2020-11-12   12:01:06    11     1   164.380   LOTEK     73   -109
2020-11-12   12:01:19    11     1   164.380   LOTEK     44   -106
2020-11-12   12:01:23    11     1   164.480   LOTEK     34   -114
2020-11-12   12:01:32    11     1   164.480   LOTEK      9   -114
2020-11-12   12:01:34    11     1   164.480   LOTEK     61   -113
2020-11-12   12:01:36    11     1   164.480   LOTEK      5   -111
2020-11-12   12:01:39    11     1   164.380   LOTEK      3   -106
2020-11-12   12:01:45    11     1   164.380   LOTEK     16   -105
2020-11-12   12:01:46    11     1   164.380   LOTEK     34   -108
2020-11-12   12:01:47    11     1   164.480   LOTEK     80   -115
2020-11-12   12:02:00    11     1   164.380   LOTEK     46   -106
2020-11-12   12:02:07    11     1   164.380   LOTEK      3   -109
2020-11-12   12:02:08    11     1   164.380   LOTEK      1   -107
2020-11-12   12:02:10    11     1   164.380   LOTEK     52   -105
2020-11-12   12:02:20    11     1   164.380   LOTEK    138   -107
2020-11-12   12:02:20    11     1   164.380   LOTEK     46   -108
2020-11-12   12:02:29    11     1   164.380   LOTEK     31   -107
2020-11-12   12:02:30    11     1   164.480   LOTEK     36   -114
2020-11-12   12:02:31    11     1   164.480   LOTEK     87   -115
2020-11-12   12:02:34    11     1   164.380   LOTEK     15   -107
2020-11-12   12:02:39    11     1   164.480   LOTEK     42   -112
2020-11-12   12:02:48    11     1   164.480   LOTEK    148   -112
2020-11-12   12:02:54    11     1   164.480   LOTEK      1   -113
2020-11-12   12:03:06    11     1   164.380   LOTEK     18   -108
2020-11-12   12:03:07    11     1   164.480   LOTEK    107   -115
2020-11-12   12:03:20    11     1   164.380   LOTEK    117   -108
2020-11-12   12:03:23    11     1   164.480   LOTEK     29   -115
2020-11-12   12:03:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:03:55    11     1   164.480   LOTEK      2   -115
2020-11-12   12:03:56    11     1   164.380   LOTEK     23   -104
2020-11-12   12:03:59    11     1   164.480   LOTEK     95   -113
2020-11-12   12:04:10    11     1   164.480   LOTEK      8   -114
2020-11-12   12:04:12    11     1   164.380   LOTEK     73   -107
2020-11-12   12:04:17    11     1   164.480   LOTEK      2   -113
2020-11-12   12:04:19    11     1   164.380   LOTEK     58   -108
2020-11-12   12:04:20    11     1   164.480   LOTEK     79   -114
2020-11-12   12:04:24    11     1   164.380   LOTEK     88   -108
2020-11-12   12:04:30    11     1   164.480   LOTEK     23   -114
2020-11-12   12:04:36    11     1   164.480   LOTEK     47   -112
2020-11-12   12:04:49    11     1   164.380   LOTEK      2   -108
2020-11-12   12:04:53    11     1   164.480   LOTEK      4   -113
2020-11-12   12:04:54    11     1   164.480   LOTEK     86   -115
2020-11-12   12:05:02    11     1   164.480   LOTEK     49   -113
2020-11-12   12:05:06    11     1   164.480   LOTEK     67   -112
2020-11-12   12:05:08    11     1   164.480   LOTEK    155   -115
2020-11-12   12:05:21    11     1   164.480   LOTEK     18   -115
2020-11-12   12:05:23    11     1   164.380   LOTEK     58   -106
2020-11-12   12:05:39    11     1   164.480   LOTEK      3   -114
2020-11-12   12:05:39    11     1   164.380   LOTEK      3   -108
2020-11-12   12:05:43    11     1   164.380   LOTEK     89   -107
2020-11-12   12:05:55    11     1   164.380   LOTEK     19   -107
2020-11-12   12:05:56    11     1   164.380   LOTEK     29   -110
2020-11-12   12:06:07    11     1   164.380   LOTEK      3   -110
2020-11-12   12:06:11    11     1   164.380   LOTEK     18   -108
2020-11-12   12:06:16    11     1   164.480   LOTEK    133   -114
2020-11-12   12:06:18    11     1   164.480   LOTEK     15   -111
2020-11-12   12:06:32    11     1   164.380   LOTEK     82   -108
2020-11-12   12:06:32    11     1   164.480   LOTEK     35   -111
2020-11-12   12:06:37    11     1   164.380   LOTEK     72   -109
2020-11-12   12:06:39    11     1   164.380   LOTEK    158   -104
2020-11-12   12:06:40    11     1   164.380   LOTEK     16   -105
2020-11-12   12:06:43    11     1   164.380   LOTEK     61   -109
2020-11-12   12:06:51    11     1   164.380   LOTEK      1   -105
2020-11-12   12:06:57    11     1   164.380   LOTEK      2   -110
2020-11-12   12:06:59    11     1   164.480   LOTEK     58   -114
2020-11-12   12:07:07    11     1   164.380   LOTEK     38   -106
2020-11-12   12:07:08    11     1   164.380   LOTEK      3   -109
2020-11-12   12:07:11    11     1   164.380   LOTEK     53   -106
2020-11-12   12:07:13    11     1   164.480   LOTEK      3   -112
2020-11-12   12:07:14    11     1   164.380   LOTEK      1   -107
2020-11-12   12:07:16    11     1   164.480   LOTEK     74   -114
2020-11-12   12:07:19    11     1   164.380   LOTEK    130   -108
2020-11-12   12:07:22    11     1   164.380   LOTEK      1   -106
2020-11-12   12:07:36    11     1   164.380   LOTEK     82   -107
2020-11-12   12:07:42    11     1   164.380   LOTEK     17   -107
2020-11-12   12:07:44    11     1   164.480   LOTEK     92   -114
2020-11-12   12:07:47    11     1   164.380   LOTEK     15   -105
2020-11-12   12:07:54    11     1   164.480   LOTEK     18   -112
2020-11-12   12:07:58    11     1   164.380   LOTEK     62   -108
2020-11-12   12:08:11    11     1   164.380   LOTEK     59   -108
2020-11-12   12:08:17    11     1   164.480   LOTEK     28   -115
2020-11-12   12:08:19    11     1   164.380   LOTEK     46   -111
2020-11-12   12:08:22    11     1   164.480   LOTEK     75   -111
2020-11-12   12:08:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:08:33    11     1   164.480   LOTEK     34   -113
2020-11-12   12:08:42    11     1   164.380   LOTEK      6   -106
2020-11-12   12:08:42    11     1   164.480   LOTEK     21   -115
2020-11-12   12:08:49    11     1   164.380   LOTEK     61   -107
2020-11-12   12:08:56    11     1   164.480   LOTEK    109   -112
2020-11-12   12:08:59    11     1   164.380   LOTEK     22   -107
2020-11-12   12:09:01    11     1   164.480   LOTEK    100   -113
2020-11-12   12:09:07    11     1   164.380   LOTEK     19   -106
2020-11-12   12:09:10    11     1   164.380   LOTEK      4   -107
2020-11-12   12:09:15    11     1   164.380   LOTEK     74   -107
2020-11-12   12:09:36    11     1   164.480   LOTEK     59   -115
2020-11-12   12:09:39    11     1   164.480   LOTEK    133   -115
2020-11-12   12:09:40    11     1   164.480   LOTEK     48   -112
2020-11-12   12:09:46    11     1   164.380   LOTEK     40   -109
2020-11-12   12:09:48    11     1   164.480   LOTEK      6   -115
2020-11-12   12:09:52    11     1   164.380   LOTEK     52   -109
2020-11-12   12:09:53    11     1   164.380   LOTEK     29   -107
2020-11-12   12:09:56    11     1   164.380   LOTEK     61   -105
2020-11-12   12:10:01    11     1   164.380   LOTEK     73   -107
2020-11-12   12:10:03    11     1   164.380   LOTEK    138   -106
2020-11-12   12:10:03    11     1   164.480   LOTEK     45   -114
2020-11-12   12:10:03    11     1   164.380   LOTEK     18   -109
2020-11-12   12:10:09    11     1   164.380   LOTEK     29   -106
2020-11-12   12:10:13    11     1   164.480   LOTEK     88   -113
2020-11-12   12:10:23    11     1   164.380   LOTEK      1   -110
2020-11-12   12:10:25    11     1   164.480   LOTEK    150   -113
2020-11-12   12:10:25    11     1   164.380   LOTEK    143   -106
2020-11-12   12:10:27    11     1   164.380   LOTEK     45   -106
2020-11-12   12:10:29    11     1   164.380   LOTEK    117   -110
2020-11-12   12:10:36    11     1   164.480   LOTEK     61   -114
2020-11-12   12:10:37    11     1   164.380   LOTEK     62   -108
2020-11-12   12:10:38    11     1   164.380   LOTEK     46   -109
2020-11-12   12:10:46    11     1   164.380   LOTEK     60   -107
2020-11-12   12:10:47    11     1   164.380   LOTEK     44   -108
2020-11-12   12:10:49    11     1   164.480   LOTEK     62   -115
2020-11-12   12:10:51    11     1   164.480   LOTEK      6   -113
2020-11-12   12:10:56    11     1   164.380   LOTEK     18   -105
2020-11-12   12:10:58    11     1   164.480   LOTEK     24   -111
2020-11-12   12:11:01    11     1   164.380   LOTEK     47   -111
2020-11-12   12:11:06    11     1   164.480   LOTEK     45   -114
2020-11-12   12:11:06    11     1   164.380   LOTEK      3   -106
2020-11-12   12:11:12    11     1   164.380   LOTEK     60   -105
2020-11-12   12:11:18    11     1   164.380   LOTEK      6   -107
2020-11-12   12:11:18    11     1   164.380   LOTEK      1   -107
2020-11-12   12:11:21    11     1   164.480   LOTEK     62   -112
2020-11-12   12:11:24    11     1   164.380   LOTEK      8   -106
2020-11-12   12:11:28    11     1   164.480   LOTEK     33   -111
2020-11-12   12:11:31    11     1   164.380   LOTEK     15   -109
2020-11-12   12:11:32    11     1   164.480   LOTEK      1   -115
2020-11-12   12:11:47    11     1   164.380   LOTEK     89   -107
2020-11-12   12:11:59    11     1   164.380   LOTEK     46   -107
2020-11-12   12:12:01    11     1   164.480   LOTEK    132   -114
2020-11-12   12:12:16    11     1   164.480   LOTEK     82   -115
2020-11-12   12:12:18    11     1   164.480   LOTEK    129   -115
2020-11-12   12:12:26    11     1   164.380   LOTEK     18   -106
2020-11-12   12:12:28    11     1   164.480   LOTEK     11   -113
2020-11-12   12:12:28    11     1   164.480   LOTEK     15   -114
2020-11-12   12:12:36    11     1   164.480   LOTEK     50   -113
2020-11-12   12:12:46    11     1   164.380   LOTEK     58   -110
2020-11-12   12:12:48    11     1   164.480   LOTEK     90   -113
2020-11-12   12:13:04    11     1   164.380   LOTEK     18   -111
2020-11-12   12:13:17    11     1   164.380   LOTEK    120   -107
2020-11-12   12:13:17    11     1   164.480   LOTEK     20   -111
2020-11-12   12:13:24    11     1   164.380   LOTEK    116   -109
2020-11-12   12:13:27    11     1   164.380   LOTEK      1   -110
2020-11-12   12:13:28    11     1   164.380   LOTEK     17   -107
2020-11-12   12:13:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:13:33    11     1   164.480   LOTEK     18   -113
2020-11-12   12:13:42    11     1   164.480   LOTEK     18   -114
2020-11-12   12:13:47    11     1   164.480   LOTEK     80   -111
2020-11-12   12:13:49    11     1   164.380   LOTEK     53   -110
2020-11-12   12:13:49    11     1   164.380   LOTEK      2   -105
2020-11-12   12:13:53    11     1   164.380   LOTEK     33   -113
2020-11-12   12:14:26    11     1   164.480   LOTEK    161   -114
2020-11-12   12:14:29    11     1   164.380   LOTEK     19   -107
2020-11-12   12:14:35    11     1   164.480   LOTEK     15   -113
2020-11-12   12:14:45    11     1   164.380   LOTEK      1   -107
2020-11-12   12:14:49    11     1   164.480   LOTEK     62   -115
2020-11-12   12:14:57    11     1   164.380   LOTEK     51   -107
2020-11-12   12:14:59    11     1   164.480   LOTEK     83   -112
2020-11-12   12:14:59    11     1   164.380   LOTEK     44   -107
2020-11-12   12:15:00    11     1   164.480   LOTEK     31   -114
2020-11-12   12:15:07    11     1   164.380   LOTEK     82   -109
2020-11-12   12:15:08    11     1   164.380   LOTEK     40   -106
2020-11-12   12:15:12    11     1   164.380   LOTEK      2   -109
2020-11-12   12:15:17    11     1   164.380   LOTEK     18   -104
2020-11-12   12:15:18    11     1   164.480   LOTEK    168   -111
2020-11-12   12:15:20    11     1   164.380   LOTEK     44   -106
2020-11-12   12:15:21    11     1   164.380   LOTEK      1   -105
2020-11-12   12:15:25    11     1   164.480   LOTEK     41   -114
2020-11-12   12:15:26    11     1   164.380   LOTEK      3   -105
2020-11-12   12:15:31    11     1   164.380   LOTEK    133   -108
2020-11-12   12:15:33    11     1   164.380   LOTEK      8   -111
2020-11-12   12:15:33    11     1   164.480   LOTEK      2   -113
2020-11-12   12:15:34    11     1   164.380   LOTEK      1   -105
2020-11-12   12:15:37    11     1   164.380   LOTEK    133   -109
2020-11-12   12:15:42    11     1   164.380   LOTEK     53   -107
2020-11-12   12:15:44    11     1   164.380   LOTEK      6   -108
2020-11-12   12:15:49    11     1   164.380   LOTEK     88   -107
2020-11-12   12:15:50    11     1   164.480   LOTEK     45   -113
2020-11-12   12:15:51    11     1   164.380   LOTEK     31   -109
2020-11-12   12:15:55    11     1   164.380   LOTEK      2   -107
2020-11-12   12:16:01    11     1   164.380   LOTEK     18   -107
2020-11-12   12:16:04    11     1   164.380   LOTEK      2   -108
2020-11-12   12:16:14    11     1   164.480   LOTEK     63   -115
2020-11-12   12:16:16    11     1   164.380   LOTEK     46   -109
2020-11-12   12:16:18    11     1   164.380   LOTEK     86   -108
2020-11-12   12:16:18    11     1   164.380   LOTEK    101   -105
2020-11-12   12:16:20    11     1   164.480   LOTEK     19   -114
2020-11-12   12:16:36    11     1   164.480   LOTEK      1   -113
2020-11-12   12:16:41    11     1   164.480   LOTEK     33   -113
2020-11-12   12:16:51    11     1   164.380   LOTEK     15   -106
2020-11-12   12:17:03    11     1   164.380   LOTEK     73   -105
2020-11-12   12:17:08    11     1   164.380   LOTEK     47   -106
2020-11-12   12:17:14    11     1   164.380   LOTEK      7   -108
2020-11-12   12:17:17    11     1   164.480   LOTEK    178   -113
2020-11-12   12:17:22    11     1   164.480   LOTEK      9   -112
2020-11-12   12:17:38    11     1   164.480   LOTEK     26   -113
2020-11-12   12:17:38    11     1   164.480   LOTEK     26   -114
2020-11-12   12:17:50    11     1   164.380   LOTEK     74   -111
2020-11-12   12:17:50    11     1   164.380   LOTEK     58   -107
2020-11-12   12:17:52    11     1   164.380   LOTEK     46   -105
2020-11-12   12:17:59    11     1   164.480   LOTEK      1   -111
2020-11-12   12:18:00    11     1   164.480   LOTEK    109   -111
2020-11-12   12:18:03    11     1   164.480   LOTEK      2   -114
2020-11-12   12:18:04    11     1   164.480   LOTEK     45   -114
2020-11-12   12:18:07    11     1   164.380   LOTEK     18   -106
2020-11-12   12:18:11    11     1   164.380   LOTEK     29   -107
2020-11-12   12:18:14    11     1   164.380   LOTEK      3   -107
2020-11-12   12:18:15    11     1   164.480   LOTEK      1   -115
2020-11-12   12:18:26    11     1   164.380   LOTEK     20   -107
2020-11-12   12:18:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:18:31    11     1   164.480   LOTEK     12   -112
2020-11-12   12:18:32    11     1   164.380   LOTEK     10   -107
2020-11-12   12:18:34    11     1   164.480   LOTEK     92   -112
2020-11-12   12:18:39    11     1   164.380   LOTEK     35   -106
2020-11-12   12:18:46    11     1   164.380   LOTEK     73   -106
2020-11-12   12:18:48    11     1   164.380   LOTEK     15   -106
2020-11-12   12:18:50    11     1   164.380   LOTEK     30   -108
2020-11-12   12:19:06    11     1   164.380   LOTEK     33   -108
2020-11-12   12:19:16    11     1   164.380   LOTEK     18   -106
2020-11-12   12:19:22    11     1   164.480   LOTEK     26   -112
2020-11-12   12:19:24    11     1   164.380   LOTEK     19   -108
2020-11-12   12:19:26    11     1   164.480   LOTEK     21   -110
2020-11-12   12:19:29    11     1   164.380   LOTEK     46   -107
2020-11-12   12:19:35    11     1   164.380   LOTEK    109   -108
2020-11-12   12:19:40    11     1   164.480   LOTEK      8   -113
2020-11-12   12:19:41    11     1   164.380   LOTEK     29   -108
2020-11-12   12:19:44    11     1   164.380   LOTEK     15   -106
2020-11-12   12:19:45    11     1   164.380   LOTEK    120   -107
2020-11-12   12:19:55    11     1   164.480   LOTEK     15   -114
2020-11-12   12:19:55    11     1   164.380   LOTEK     44   -106
2020-11-12   12:19:56    11     1   164.380   LOTEK    107   -109
2020-11-12   12:20:06    11     1   164.380   LOTEK     29   -110
2020-11-12   12:20:07    11     1   164.480   LOTEK    111   -114
2020-11-12   12:20:18    11     1   164.380   LOTEK     62   -107
2020-11-12   12:20:23    11     1   164.380   LOTEK     33   -106
2020-11-12   12:20:24    11     1   164.380   LOTEK     31   -109
2020-11-12   12:20:24    11     1   164.480   LOTEK     62   -115
2020-11-12   12:20:25    11     1   164.380   LOTEK     36   -106
2020-11-12   12:20:30    11     1   164.380   LOTEK      1   -107
2020-11-12   12:20:45    11     1   164.480   LOTEK     15   -112
2020-11-12   12:20:53    11     1   164.480   LOTEK    118   -114
2020-11-12   12:20:54    11     1   164.380   LOTEK      1   -107
2020-11-12   12:20:57    11     1   164.380   LOTEK    114   -107
2020-11-12   12:21:10    11     1   164.380   LOTEK      2   -107
2020-11-12   12:21:17    11     1   164.480   LOTEK    134   -113
2020-11-12   12:21:21    11     1   164.380   LOTEK    100   -106
2020-11-12   12:21:24    11     1   164.480   LOTEK     76   -112
2020-11-12   12:21:29    11     1   164.380   LOTEK     52   -106
2020-11-12   12:21:50    11     1   164.380   LOTEK      2   -109
2020-11-12   12:21:59    11     1   164.480   LOTEK     64   -111
2020-11-12   12:22:00    11     1   164.380   LOTEK     86   -110
2020-11-12   12:22:03    11     1   164.480   LOTEK     29   -115
2020-11-12   12:22:14    11     1   164.480   LOTEK     11   -112
2020-11-12   12:22:21    11     1   164.480   LOTEK     72   -112
2020-11-12   12:22:22    11     1   164.380   LOTEK      2   -111
2020-11-12   12:22:26    11     1   164.380   LOTEK      1   -107
2020-11-12   12:22:29    11     1   164.380   LOTEK     93   -105
2020-11-12   12:22:30    11     1   164.380   LOTEK     72   -107
2020-11-12   12:22:32    11     1   164.380   LOTEK     87   -108
2020-11-12   12:22:37    11     1   164.480   LOTEK     73   -114
2020-11-12   12:22:54    11     1   164.380   LOTEK     59   -106
2020-11-12   12:23:01    11     1   164.380   LOTEK      2   -106
2020-11-12   12:23:03    11     1   164.480   LOTEK     52   -113
2020-11-12   12:23:11    11     1   164.380   LOTEK     89   -106
2020-11-12   12:23:13    11     1   164.380   LOTEK     15   -109
2020-11-12   12:23:15    11     1   164.380   LOTEK      2   -105
2020-11-12   12:23:20    11     1   164.380   LOTEK      4   -107
2020-11-12   12:23:22    11     1   164.480   LOTEK     60   -112
2020-11-12   12:23:23    11     1   164.380   LOTEK    101   -106
2020-11-12   12:23:24    11     1   164.380   LOTEK      8   -108
2020-11-12   12:23:25    11     1   164.380   LOTEK     40   -108
2020-11-12   12:23:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:23:37    11     1   164.380   LOTEK    109   -107
2020-11-12   12:23:40    11     1   164.480   LOTEK     33   -114
2020-11-12   12:23:48    11     1   164.380   LOTEK      2   -105
2020-11-12   12:23:49    11     1   164.480   LOTEK    101   -114
2020-11-12   12:23:51    11     1   164.380   LOTEK     74   -105
2020-11-12   12:23:56    11     1   164.480   LOTEK    129   -114
2020-11-12   12:23:56    11     1   164.380   LOTEK     11   -109
2020-11-12   12:24:01    11     1   164.380   LOTEK     89   -108
2020-11-12   12:24:03    11     1   164.380   LOTEK     22   -106
2020-11-12   12:24:13    11     1   164.480   LOTEK    139   -113
2020-11-12   12:24:16    11     1   164.380   LOTEK     15   -107
2020-11-12   12:24:26    11     1   164.480   LOTEK     59   -115
2020-11-12   12:24:26    11     1   164.380   LOTEK     86   -106
2020-11-12   12:24:48    11     1   164.480   LOTEK     61   -109
2020-11-12   12:24:49    11     1   164.380   LOTEK     44   -108
2020-11-12   12:24:49    11     1   164.480   LOTEK     26   -113
2020-11-12   12:24:52    11     1   164.480   LOTEK     47   -112
2020-11-12   12:24:54    11     1   164.480   LOTEK      2   -112
2020-11-12   12:24:56    11     1   164.380   LOTEK     58   -107
2020-11-12   12:24:56    11     1   164.380   LOTEK     18   -106
2020-11-12   12:25:03    11     1   164.380   LOTEK    143   -106
2020-11-12   12:25:06    11     1   164.380   LOTEK     31   -106
2020-11-12   12:25:10    11     1   164.380   LOTEK     30   -111
2020-11-12   12:25:13    11     1   164.380   LOTEK     29   -111
2020-11-12   12:25:22    11     1   164.480   LOTEK     73   -114
2020-11-12   12:25:34    11     1   164.480   LOTEK     27   -113
2020-11-12   12:25:35    11     1   164.480   LOTEK    124   -113
2020-11-12   12:25:39    11     1   164.480   LOTEK    120   -111
2020-11-12   12:25:42    11     1   164.480   LOTEK     65   -115
2020-11-12   12:25:44    11     1   164.380   LOTEK      5   -106
2020-11-12   12:25:45    11     1   164.380   LOTEK     22   -106
2020-11-12   12:25:49    11     1   164.480   LOTEK     80   -115
2020-11-12   12:25:50    11     1   164.380   LOTEK      1   -109
2020-11-12   12:25:51    11     1   164.380   LOTEK     52   -107
2020-11-12   12:25:51    11     1   164.380   LOTEK      1   -107
2020-11-12   12:25:55    11     1   164.480   LOTEK    176   -115
2020-11-12   12:25:55    11     1   164.380   LOTEK     44   -108
2020-11-12   12:26:00    11     1   164.380   LOTEK    109   -112
2020-11-12   12:26:01    11     1   164.380   LOTEK     77   -106
2020-11-12   12:26:07    11     1   164.380   LOTEK      1   -108
2020-11-12   12:26:09    11     1   164.480   LOTEK      2   -109
2020-11-12   12:26:11    11     1   164.380   LOTEK      2   -108
2020-11-12   12:26:16    11     1   164.380   LOTEK     31   -107
2020-11-12   12:26:19    11     1   164.380   LOTEK     46   -107
2020-11-12   12:26:23    11     1   164.380   LOTEK    169   -111
2020-11-12   12:26:31    11     1   164.380   LOTEK     23   -107
2020-11-12   12:26:36    11     1   164.480   LOTEK     12   -112
2020-11-12   12:26:36    11     1   164.380   LOTEK     90   -106
2020-11-12   12:26:37    11     1   164.480   LOTEK     47   -110
2020-11-12   12:26:40    11     1   164.480   LOTEK    164   -114
2020-11-12   12:26:44    11     1   164.380   LOTEK      2   -105
2020-11-12   12:26:46    11     1   164.380   LOTEK     44   -110
2020-11-12   12:26:48    11     1   164.380   LOTEK      3   -108
2020-11-12   12:26:48    11     1   164.480   LOTEK    102   -113
2020-11-12   12:26:59    11     1   164.480   LOTEK      7   -114
2020-11-12   12:27:01    11     1   164.380   LOTEK     53   -106
2020-11-12   12:27:03    11     1   164.380   LOTEK      3   -106
2020-11-12   12:27:07    11     1   164.480   LOTEK     24   -115
2020-11-12   12:27:15    11     1   164.480   LOTEK     44   -113
2020-11-12   12:27:19    11     1   164.480   LOTEK      1   -112
2020-11-12   12:27:21    11     1   164.380   LOTEK     75   -107
2020-11-12   12:27:28    11     1   164.380   LOTEK     15   -108
2020-11-12   12:27:29    11     1   164.480   LOTEK     32   -114
2020-11-12   12:27:31    11     1   164.380   LOTEK      3   -108
2020-11-12   12:27:37    11     1   164.380   LOTEK      2   -106
2020-11-12   12:27:42    11     1   164.480   LOTEK    114   -113
2020-11-12   12:27:45    11     1   164.380   LOTEK     15   -109
2020-11-12   12:27:58    11     1   164.480   LOTEK     60   -114
2020-11-12   12:28:04    11     1   164.480   LOTEK      3   -114
2020-11-12   12:28:04    11     1   164.480   LOTEK     58   -114
2020-11-12   12:28:19    11     1   164.380   LOTEK    116   -110
2020-11-12   12:28:21    11     1   164.380   LOTEK     16   -107
2020-11-12   12:28:23    11     1   164.380   LOTEK     16   -108
2020-11-12   12:28:26    11     1   164.380   LOTEK    207   -109
2020-11-12   12:28:28    11     1   164.380   LOTEK      2   -108
2020-11-12   12:28:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:28:29    11     1   164.480   LOTEK     45   -115
2020-11-12   12:28:34    11     1   164.380   LOTEK     10   -111
2020-11-12   12:28:34    11     1   164.380   LOTEK     10   -107
2020-11-12   12:28:48    11     1   164.480   LOTEK     34   -115
2020-11-12   12:28:51    11     1   164.480   LOTEK     52   -113
2020-11-12   12:28:52    11     1   164.480   LOTEK     86   -113
2020-11-12   12:28:54    11     1   164.380   LOTEK      2   -110
2020-11-12   12:28:56    11     1   164.480   LOTEK     19   -114
2020-11-12   12:29:07    11     1   164.480   LOTEK     89   -112
2020-11-12   12:29:11    11     1   164.380   LOTEK      2   -106
2020-11-12   12:29:22    11     1   164.380   LOTEK      2   -106
2020-11-12   12:29:26    11     1   164.480   LOTEK      5   -114
2020-11-12   12:29:31    11     1   164.380   LOTEK     11   -108
2020-11-12   12:29:36    11     1   164.380   LOTEK     94   -109
2020-11-12   12:29:38    11     1   164.480   LOTEK    102   -113
2020-11-12   12:29:39    11     1   164.380   LOTEK     29   -111
2020-11-12   12:29:40    11     1   164.480   LOTEK     24   -114
2020-11-12   12:29:40    11     1   164.380   LOTEK      2   -110
2020-11-12   12:29:43    11     1   164.380   LOTEK    116   -111
2020-11-12   12:29:47    11     1   164.380   LOTEK     33   -107
2020-11-12   12:30:02    11     1   164.380   LOTEK     63   -113
2020-11-12   12:30:04    11     1   164.480   LOTEK     72   -110
2020-11-12   12:30:04    11     1   164.380   LOTEK     18   -109
2020-11-12   12:30:11    11     1   164.480   LOTEK    121   -112
2020-11-12   12:30:23    11     1   164.480   LOTEK     34   -112
2020-11-12   12:30:24    11     1   164.380   LOTEK     34   -112
2020-11-12   12:30:29    11     1   164.480   LOTEK     15   -112
2020-11-12   12:30:32    11     1   164.480   LOTEK      2   -113
2020-11-12   12:30:34    11     1   164.480   LOTEK      1   -112
2020-11-12   12:30:43    11     1   164.480   LOTEK    101   -113
2020-11-12   12:30:47    11     1   164.480   LOTEK      1   -111
2020-11-12   12:30:50    11     1   164.480   LOTEK     29   -112
2020-11-12   12:30:51    11     1   164.380   LOTEK     63   -108
2020-11-12   12:30:52    11     1   164.380   LOTEK     58   -108
2020-11-12   12:31:01    11     1   164.380   LOTEK     61   -106
2020-11-12   12:31:02    11     1   164.480   LOTEK     38   -112
2020-11-12   12:31:03    11     1   164.380   LOTEK     19   -107
2020-11-12   12:31:04    11     1   164.380   LOTEK      2   -109
2020-11-12   12:31:08    11     1   164.380   LOTEK      1   -107
2020-11-12   12:31:10    11     1   164.380   LOTEK     32   -106
2020-11-12   12:31:17    11     1   164.380   LOTEK     53   -107
2020-11-12   12:31:21    11     1   164.380   LOTEK     62   -106
2020-11-12   12:31:36    11     1   164.380   LOTEK     61   -108
2020-11-12   12:31:46    11     1   164.380   LOTEK    102   -109
2020-11-12   12:31:48    11     1   164.380   LOTEK     18   -107
2020-11-12   12:31:52    11     1   164.380   LOTEK     29   -106
2020-11-12   12:31:58    11     1   164.380   LOTEK     15   -108
2020-11-12   12:32:04    11     1   164.380   LOTEK     61   -105
2020-11-12   12:32:17    11     1   164.380   LOTEK      2   -107
2020-11-12   12:32:27    11     1   164.380   LOTEK    116   -106
2020-11-12   12:32:29    11     1   164.380   LOTEK     45   -109
2020-11-12   12:32:32    11     1   164.380   LOTEK     44   -107
2020-11-12   12:32:36    11     1   164.380   LOTEK     31   -109
2020-11-12   12:32:37    11     1   164.480   LOTEK     51   -112
2020-11-12   12:32:42    11     1   164.380   LOTEK     29   -107
2020-11-12   12:32:46    11     1   164.480   LOTEK     18   -114
2020-11-12   12:32:50    11     1   164.480   LOTEK    169   -114
2020-11-12   12:32:52    11     1   164.380   LOTEK     47   -107
2020-11-12   12:32:55    11     1   164.480   LOTEK     44   -115
2020-11-12   12:32:57    11     1   164.480   LOTEK     55   -113
2020-11-12   12:32:58    11     1   164.380   LOTEK      1   -108
2020-11-12   12:33:01    11     1   164.380   LOTEK     46   -110
2020-11-12   12:33:05    11     1   164.480   LOTEK      8   -111
2020-11-12   12:33:08    11     1   164.480   LOTEK    191   -110
2020-11-12   12:33:10    11     1   164.380   LOTEK     11   -108
2020-11-12   12:33:15    11     1   164.480   LOTEK      2   -114
2020-11-12   12:33:17    11     1   164.380   LOTEK     31   -107
2020-11-12   12:33:20    11     1   164.480   LOTEK     29   -114
2020-11-12   12:33:24    11     1   164.480   LOTEK    126   -111
2020-11-12   12:33:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:33:29    11     1   164.380   LOTEK     92   -107
2020-11-12   12:33:34    11     1   164.380   LOTEK     73   -106
2020-11-12   12:33:38    11     1   164.480   LOTEK     31   -113
2020-11-12   12:33:39    11     1   164.380   LOTEK      4   -106
2020-11-12   12:33:40    11     1   164.480   LOTEK     15   -114
2020-11-12   12:33:44    11     1   164.380   LOTEK     13   -110
2020-11-12   12:33:48    11     1   164.480   LOTEK      6   -115
2020-11-12   12:33:54    11     1   164.380   LOTEK     18   -104
2020-11-12   12:34:01    11     1   164.480   LOTEK    133   -110
2020-11-12   12:34:01    11     1   164.480   LOTEK      3   -113
2020-11-12   12:34:10    11     1   164.380   LOTEK     24   -106
2020-11-12   12:34:25    11     1   164.480   LOTEK     31   -115
2020-11-12   12:34:25    11     1   164.480   LOTEK      2   -113
2020-11-12   12:34:30    11     1   164.380   LOTEK     33   -109
2020-11-12   12:34:39    11     1   164.380   LOTEK     62   -105
2020-11-12   12:34:42    11     1   164.380   LOTEK     34   -108
2020-11-12   12:34:48    11     1   164.380   LOTEK    114   -106
2020-11-12   12:35:07    11     1   164.380   LOTEK     33   -105
2020-11-12   12:35:19    11     1   164.380   LOTEK    114   -106
2020-11-12   12:35:20    11     1   164.380   LOTEK     18   -106
2020-11-12   12:35:30    11     1   164.480   LOTEK    116   -111
2020-11-12   12:35:31    11     1   164.380   LOTEK    202   -111
2020-11-12   12:35:31    11     1   164.480   LOTEK    156   -114
2020-11-12   12:35:31    11     1   164.480   LOTEK     10   -111
2020-11-12   12:35:34    11     1   164.380   LOTEK     46   -108
2020-11-12   12:35:46    11     1   164.480   LOTEK     80   -113
2020-11-12   12:35:46    11     1   164.380   LOTEK      1   -110
2020-11-12   12:35:48    11     1   164.380   LOTEK     44   -106
2020-11-12   12:36:02    11     1   164.380   LOTEK    174   -108
2020-11-12   12:36:25    11     1   164.380   LOTEK    109   -113
2020-11-12   12:36:29    11     1   164.480   LOTEK    116   -114
2020-11-12   12:36:30    11     1   164.380   LOTEK     94   -109
2020-11-12   12:36:31    11     1   164.380   LOTEK     34   -107
2020-11-12   12:36:35    11     1   164.380   LOTEK     46   -107
2020-11-12   12:36:35    11     1   164.480   LOTEK      5   -112
2020-11-12   12:36:36    11     1   164.480   LOTEK     41   -114
2020-11-12   12:36:36    11     1   164.480   LOTEK    116   -114
2020-11-12   12:36:40    11     1   164.380   LOTEK     44   -107
2020-11-12   12:36:41    11     1   164.380   LOTEK     62   -108
2020-11-12   12:36:43    11     1   164.480   LOTEK     45   -114
2020-11-12   12:36:45    11     1   164.380   LOTEK     88   -108
2020-11-12   12:36:46    11     1   164.480   LOTEK     45   -112
2020-11-12   12:36:47    11     1   164.480   LOTEK    154   -112
2020-11-12   12:36:47    11     1   164.380   LOTEK     45   -110
2020-11-12   12:36:49    11     1   164.380   LOTEK     40   -107
2020-11-12   12:36:51    11     1   164.380   LOTEK    164   -108
2020-11-12   12:36:54    11     1   164.480   LOTEK    117   -115
2020-11-12   12:36:55    11     1   164.380   LOTEK     15   -105
2020-11-12   12:37:03    11     1   164.380   LOTEK     30   -110
2020-11-12   12:37:05    11     1   164.380   LOTEK      2   -108
2020-11-12   12:37:05    11     1   164.380   LOTEK     46   -106
2020-11-12   12:37:07    11     1   164.380   LOTEK    114   -107
2020-11-12   12:37:08    11     1   164.380   LOTEK      8   -110
2020-11-12   12:37:08    11     1   164.380   LOTEK     34   -106
2020-11-12   12:37:16    11     1   164.380   LOTEK     44   -108
2020-11-12   12:37:19    11     1   164.480   LOTEK     44   -114
2020-11-12   12:37:26    11     1   164.380   LOTEK     15   -109
2020-11-12   12:37:26    11     1   164.380   LOTEK     16   -107
2020-11-12   12:37:29    11     1   164.480   LOTEK     15   -112
2020-11-12   12:37:30    11     1   164.380   LOTEK    131   -108
2020-11-12   12:37:34    11     1   164.480   LOTEK      1   -115
2020-11-12   12:37:34    11     1   164.380   LOTEK     46   -107
2020-11-12   12:37:45    11     1   164.380   LOTEK     80   -108
2020-11-12   12:37:46    11     1   164.480   LOTEK    120   -114
2020-11-12   12:37:47    11     1   164.380   LOTEK     83   -110
2020-11-12   12:37:50    11     1   164.380   LOTEK     89   -105
2020-11-12   12:37:51    11     1   164.380   LOTEK     18   -108
2020-11-12   12:37:53    11     1   164.380   LOTEK     53   -110
2020-11-12   12:37:54    11     1   164.380   LOTEK     74   -107
2020-11-12   12:37:56    11     1   164.480   LOTEK    135   -112
2020-11-12   12:38:07    11     1   164.380   LOTEK      1   -106
2020-11-12   12:38:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:38:34    11     1   164.380   LOTEK     61   -108
2020-11-12   12:38:40    11     1   164.480   LOTEK     45   -112
2020-11-12   12:38:44    11     1   164.380   LOTEK      3   -110
2020-11-12   12:38:56    11     1   164.480   LOTEK    114   -113
2020-11-12   12:38:57    11     1   164.480   LOTEK    163   -112
2020-11-12   12:39:09    11     1   164.380   LOTEK      1   -106
2020-11-12   12:39:12    11     1   164.480   LOTEK     33   -115
2020-11-12   12:39:14    11     1   164.480   LOTEK     40   -114
2020-11-12   12:39:17    11     1   164.480   LOTEK      2   -112
2020-11-12   12:39:18    11     1   164.380   LOTEK     63   -108
2020-11-12   12:39:23    11     1   164.480   LOTEK     46   -113
2020-11-12   12:39:25    11     1   164.380   LOTEK    101   -105
2020-11-12   12:39:27    11     1   164.480   LOTEK    133   -114
2020-11-12   12:39:30    11     1   164.480   LOTEK     72   -115
2020-11-12   12:39:39    11     1   164.380   LOTEK      1   -105
2020-11-12   12:39:40    11     1   164.480   LOTEK      4   -114
2020-11-12   12:39:41    11     1   164.380   LOTEK     61   -105
2020-11-12   12:39:41    11     1   164.480   LOTEK     62   -114
2020-11-12   12:39:44    11     1   164.380   LOTEK     34   -104
2020-11-12   12:39:46    11     1   164.380   LOTEK     30   -106
2020-11-12   12:39:52    11     1   164.380   LOTEK      5   -109
2020-11-12   12:39:54    11     1   164.380   LOTEK     44   -107
2020-11-12   12:39:56    11     1   164.480   LOTEK     44   -111
2020-11-12   12:39:58    11     1   164.380   LOTEK      3   -110
2020-11-12   12:40:07    11     1   164.380   LOTEK      8   -106
2020-11-12   12:40:12    11     1   164.380   LOTEK     33   -108
2020-11-12   12:40:12    11     1   164.480   LOTEK     18   -114
2020-11-12   12:40:28    11     1   164.380   LOTEK     10   -107
2020-11-12   12:40:31    11     1   164.380   LOTEK      2   -107
2020-11-12   12:40:35    11     1   164.380   LOTEK      2   -110
2020-11-12   12:40:44    11     1   164.480   LOTEK    120   -113
2020-11-12   12:40:47    11     1   164.480   LOTEK     78   -113
2020-11-12   12:40:51    11     1   164.480   LOTEK     53   -114
2020-11-12   12:40:52    11     1   164.480   LOTEK      2   -113
2020-11-12   12:40:54    11     1   164.480   LOTEK      6   -114
2020-11-12   12:40:57    11     1   164.380   LOTEK      2   -107
2020-11-12   12:40:58    11     1   164.480   LOTEK      5   -113
2020-11-12   12:41:05    11     1   164.380   LOTEK      2   -108
2020-11-12   12:41:11    11     1   164.480   LOTEK      2   -112
2020-11-12   12:41:14    11     1   164.480   LOTEK     70   -114
2020-11-12   12:41:25    11     1   164.380   LOTEK     44   -109
2020-11-12   12:41:27    11     1   164.380   LOTEK      2   -108
2020-11-12   12:41:32    11     1   164.380   LOTEK    132   -107
2020-11-12   12:41:33    11     1   164.480   LOTEK     90   -114
2020-11-12   12:41:34    11     1   164.380   LOTEK     15   -106
2020-11-12   12:41:50    11     1   164.380   LOTEK      6   -106
2020-11-12   12:41:57    11     1   164.480   LOTEK     60   -115
2020-11-12   12:42:10    11     1   164.380   LOTEK     29   -108
2020-11-12   12:42:12    11     1   164.480   LOTEK      4   -111
2020-11-12   12:42:19    11     1   164.380   LOTEK     46   -105
2020-11-12   12:42:29    11     1   164.480   LOTEK     62   -109
2020-11-12   12:42:43    11     1   164.380   LOTEK     31   -105
2020-11-12   12:42:47    11     1   164.380   LOTEK     73   -106
2020-11-12   12:42:50    11     1   164.380   LOTEK     34   -107
2020-11-12   12:42:52    11     1   164.480   LOTEK     18   -113
2020-11-12   12:42:55    11     1   164.380   LOTEK      6   -108
2020-11-12   12:42:57    11     1   164.480   LOTEK     63   -112
2020-11-12   12:43:14    11     1   164.480   LOTEK     89   -112
2020-11-12   12:43:22    11     1   164.380   LOTEK     62   -106
2020-11-12   12:43:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:43:29    11     1   164.380   LOTEK     15   -111
2020-11-12   12:43:45    11     1   164.480   LOTEK     78   -112
2020-11-12   12:43:46    11     1   164.380   LOTEK     82   -105
2020-11-12   12:43:51    11     1   164.380   LOTEK     15   -107
2020-11-12   12:43:57    11     1   164.380   LOTEK     90   -106
2020-11-12   12:43:58    11     1   164.380   LOTEK     63   -107
2020-11-12   12:44:03    11     1   164.380   LOTEK     29   -108
2020-11-12   12:44:04    11     1   164.480   LOTEK    140   -115
2020-11-12   12:44:08    11     1   164.380   LOTEK     26   -106
2020-11-12   12:44:16    11     1   164.380   LOTEK     10   -109
2020-11-12   12:44:16    11     1   164.380   LOTEK     15   -108
2020-11-12   12:44:25    11     1   164.380   LOTEK    100   -107
2020-11-12   12:44:25    11     1   164.480   LOTEK     26   -113
2020-11-12   12:44:26    11     1   164.380   LOTEK      3   -107
2020-11-12   12:44:27    11     1   164.480   LOTEK     64   -115
2020-11-12   12:44:27    11     1   164.380   LOTEK      1   -107
2020-11-12   12:44:28    11     1   164.480   LOTEK     12   -115
2020-11-12   12:44:41    11     1   164.380   LOTEK     58   -107
2020-11-12   12:44:43    11     1   164.480   LOTEK     51   -114
2020-11-12   12:44:50    11     1   164.380   LOTEK      2   -108
2020-11-12   12:44:56    11     1   164.480   LOTEK    177   -112
2020-11-12   12:44:57    11     1   164.380   LOTEK      2   -108
2020-11-12   12:45:00    11     1   164.380   LOTEK     58   -107
2020-11-12   12:45:02    11     1   164.480   LOTEK     66   -114
2020-11-12   12:45:18    11     1   164.480   LOTEK     46   -114
2020-11-12   12:45:33    11     1   164.380   LOTEK     29   -106
2020-11-12   12:45:45    11     1   164.380   LOTEK    121   -107
2020-11-12   12:45:53    11     1   164.480   LOTEK    158   -112
2020-11-12   12:46:01    11     1   164.380   LOTEK    200   -106
2020-11-12   12:46:04    11     1   164.480   LOTEK     15   -114
2020-11-12   12:46:04    11     1   164.380   LOTEK      1   -106
2020-11-12   12:46:06    11     1   164.480   LOTEK     92   -114
2020-11-12   12:46:06    11     1   164.380   LOTEK     72   -107
2020-11-12   12:46:17    11     1   164.480   LOTEK     64   -114
2020-11-12   12:46:25    11     1   164.480   LOTEK     19   -114
2020-11-12   12:46:29    11     1   164.480   LOTEK     61   -114
2020-11-12   12:46:31    11     1   164.380   LOTEK     17   -108
2020-11-12   12:46:34    11     1   164.380   LOTEK      1   -110
2020-11-12   12:46:42    11     1   164.380   LOTEK     25   -108
2020-11-12   12:46:53    11     1   164.480   LOTEK     40   -113
2020-11-12   12:47:09    11     1   164.380   LOTEK     29   -106
2020-11-12   12:47:13    11     1   164.380   LOTEK    109   -105
2020-11-12   12:47:21    11     1   164.380   LOTEK     89   -109
2020-11-12   12:47:21    11     1   164.380   LOTEK      6   -109
2020-11-12   12:47:22    11     1   164.380   LOTEK     76   -108
2020-11-12   12:47:22    11     1   164.380   LOTEK     75   -109
2020-11-12   12:47:23    11     1   164.380   LOTEK     52   -111
2020-11-12   12:47:24    11     1   164.480   LOTEK     41   -113
2020-11-12   12:47:24    11     1   164.380   LOTEK     33   -106
2020-11-12   12:47:26    11     1   164.480   LOTEK    144   -113
2020-11-12   12:47:28    11     1   164.380   LOTEK     15   -106
2020-11-12   12:47:32    11     1   164.380   LOTEK     23   -109
2020-11-12   12:47:33    11     1   164.480   LOTEK      1   -115
2020-11-12   12:47:50    11     1   164.380   LOTEK    133   -113
2020-11-12   12:47:51    11     1   164.380   LOTEK     19   -108
2020-11-12   12:47:57    11     1   164.480   LOTEK      4   -113
2020-11-12   12:48:03    11     1   164.480   LOTEK     86   -111
2020-11-12   12:48:06    11     1   164.380   LOTEK    118   -113
2020-11-12   12:48:10    11     1   164.380   LOTEK     18   -106
2020-11-12   12:48:28    11     1   164.380   LOTEK     33   -109
2020-11-12   12:48:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:48:31    11     1   164.480   LOTEK    139   -112
2020-11-12   12:48:33    11     1   164.380   LOTEK      1   -110
2020-11-12   12:48:36    11     1   164.380   LOTEK     73   -109
2020-11-12   12:48:41    11     1   164.480   LOTEK     24   -113
2020-11-12   12:48:43    11     1   164.480   LOTEK     96   -112
2020-11-12   12:48:45    11     1   164.380   LOTEK      2   -112
2020-11-12   12:48:57    11     1   164.380   LOTEK     73   -106
2020-11-12   12:49:02    11     1   164.480   LOTEK      1   -113
2020-11-12   12:49:03    11     1   164.380   LOTEK     63   -108
2020-11-12   12:49:03    11     1   164.380   LOTEK     90   -105
2020-11-12   12:49:14    11     1   164.480   LOTEK      3   -114
2020-11-12   12:49:17    11     1   164.480   LOTEK    118   -113
2020-11-12   12:49:27    11     1   164.380   LOTEK      2   -108
2020-11-12   12:49:31    11     1   164.380   LOTEK     63   -107
2020-11-12   12:49:34    11     1   164.380   LOTEK     59   -108
2020-11-12   12:49:45    11     1   164.480   LOTEK     65   -114
2020-11-12   12:50:03    11     1   164.480   LOTEK    101   -113
2020-11-12   12:50:11    11     1   164.480   LOTEK     82   -113
2020-11-12   12:50:13    11     1   164.380   LOTEK     44   -110
2020-11-12   12:50:19    11     1   164.480   LOTEK     89   -112
2020-11-12   12:50:23    11     1   164.480   LOTEK     29   -115
2020-11-12   12:50:32    11     1   164.380   LOTEK      1   -111
2020-11-12   12:50:36    11     1   164.380   LOTEK     44   -106
2020-11-12   12:50:39    11     1   164.380   LOTEK      7   -109
2020-11-12   12:50:49    11     1   164.380   LOTEK    190   -111
2020-11-12   12:50:54    11     1   164.380   LOTEK    116   -108
2020-11-12   12:50:55    11     1   164.380   LOTEK      2   -106
2020-11-12   12:50:56    11     1   164.380   LOTEK    100   -107
2020-11-12   12:51:06    11     1   164.380   LOTEK      7   -104
2020-11-12   12:51:09    11     1   164.380   LOTEK     53   -108
2020-11-12   12:51:12    11     1   164.480   LOTEK     65   -112
2020-11-12   12:51:13    11     1   164.480   LOTEK     63   -115
2020-11-12   12:51:19    11     1   164.480   LOTEK      2   -113
2020-11-12   12:51:30    11     1   164.380   LOTEK      2   -107
2020-11-12   12:51:37    11     1   164.380   LOTEK    149   -112
2020-11-12   12:51:46    11     1   164.380   LOTEK     34   -106
2020-11-12   12:51:59    11     1   164.480   LOTEK     15   -114
2020-11-12   12:52:00    11     1   164.380   LOTEK     46   -107
2020-11-12   12:52:06    11     1   164.480   LOTEK    110   -113
2020-11-12   12:52:23    11     1   164.380   LOTEK     15   -111
2020-11-12   12:52:28    11     1   164.380   LOTEK     46   -106
2020-11-12   12:52:30    11     1   164.380   LOTEK    144   -106
2020-11-12   12:52:35    11     1   164.380   LOTEK      6   -109
2020-11-12   12:52:40    11     1   164.380   LOTEK      2   -108
2020-11-12   12:52:43    11     1   164.480   LOTEK     70   -115
2020-11-12   12:52:47    11     1   164.380   LOTEK    156   -109
2020-11-12   12:52:50    11     1   164.480   LOTEK      6   -114
2020-11-12   12:53:04    11     1   164.380   LOTEK     58   -105
2020-11-12   12:53:04    11     1   164.380   LOTEK     33   -107
2020-11-12   12:53:05    11     1   164.380   LOTEK     61   -107
2020-11-12   12:53:13    11     1   164.380   LOTEK     63   -106
2020-11-12   12:53:19    11     1   164.380   LOTEK     44   -107
2020-11-12   12:53:22    11     1   164.380   LOTEK     47   -108
2020-11-12   12:53:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:53:34    11     1   164.480   LOTEK     60   -115
2020-11-12   12:53:34    11     1   164.380   LOTEK      2   -107
2020-11-12   12:53:42    11     1   164.380   LOTEK     36   -104
2020-11-12   12:53:49    11     1   164.380   LOTEK     19   -106
2020-11-12   12:53:55    11     1   164.380   LOTEK    137   -109
2020-11-12   12:54:15    11     1   164.480   LOTEK     60   -113
2020-11-12   12:54:18    11     1   164.380   LOTEK     46   -105
2020-11-12   12:54:18    11     1   164.380   LOTEK     46   -107
2020-11-12   12:54:25    11     1   164.480   LOTEK     23   -115
2020-11-12   12:54:30    11     1   164.380   LOTEK    116   -108
2020-11-12   12:54:35    11     1   164.480   LOTEK     34   -113
2020-11-12   12:54:35    11     1   164.380   LOTEK      2   -106
2020-11-12   12:54:51    11     1   164.480   LOTEK    134   -115
2020-11-12   12:54:57    11     1   164.380   LOTEK     34   -107
2020-11-12   12:55:08    11     1   164.380   LOTEK     61   -110
2020-11-12   12:55:10    11     1   164.380   LOTEK      7   -111
2020-11-12   12:55:17    11     1   164.380   LOTEK      2   -107
2020-11-12   12:55:23    11     1   164.380   LOTEK     48   -106
2020-11-12   12:55:30    11     1   164.380   LOTEK     47   -105
2020-11-12   12:55:40    11     1   164.480   LOTEK     31   -113
2020-11-12   12:55:44    11     1   164.380   LOTEK      1   -111
2020-11-12   12:55:58    11     1   164.380   LOTEK     46   -106
2020-11-12   12:56:09    11     1   164.380   LOTEK     63   -108
2020-11-12   12:56:12    11     1   164.380   LOTEK      2   -108
2020-11-12   12:56:16    11     1   164.480   LOTEK     72   -112
2020-11-12   12:56:18    11     1   164.380   LOTEK    139   -108
2020-11-12   12:56:18    11     1   164.380   LOTEK     18   -108
2020-11-12   12:56:19    11     1   164.380   LOTEK     72   -106
2020-11-12   12:56:25    11     1   164.380   LOTEK     46   -106
2020-11-12   12:56:27    11     1   164.380   LOTEK     44   -109
2020-11-12   12:56:31    11     1   164.380   LOTEK     31   -111
2020-11-12   12:56:45    11     1   164.380   LOTEK     16   -106
2020-11-12   12:56:47    11     1   164.380   LOTEK     35   -111
2020-11-12   12:56:59    11     1   164.380   LOTEK     76   -107
2020-11-12   12:57:03    11     1   164.380   LOTEK      2   -108
2020-11-12   12:57:05    11     1   164.480   LOTEK     77   -114
2020-11-12   12:57:07    11     1   164.380   LOTEK    116   -110
2020-11-12   12:57:16    11     1   164.380   LOTEK     75   -109
2020-11-12   12:57:21    11     1   164.380   LOTEK     15   -107
2020-11-12   12:57:34    11     1   164.380   LOTEK     19   -107
2020-11-12   12:57:37    11     1   164.380   LOTEK     31   -108
2020-11-12   12:57:40    11     1   164.380   LOTEK     92   -109
2020-11-12   12:57:53    11     1   164.480   LOTEK     60   -112
2020-11-12   12:57:56    11     1   164.480   LOTEK     34   -114
2020-11-12   12:58:08    11     1   164.480   LOTEK    121   -112
2020-11-12   12:58:13    11     1   164.380   LOTEK     34   -105
2020-11-12   12:58:19    11     1   164.480   LOTEK    120   -114
2020-11-12   12:58:24    11     1   164.380   LOTEK     46   -107
2020-11-12   12:58:29    11     1   164.480   LOTEK     25    -68
2020-11-12   12:58:31    11     1   164.380   LOTEK      2   -107
2020-11-12   12:58:42    11     1   164.380   LOTEK     89   -106
2020-11-12   12:58:44    11     1   164.480   LOTEK     15   -114
2020-11-12   12:58:53    11     1   164.380   LOTEK     63   -106
2020-11-12   12:58:53    11     1   164.380   LOTEK     89   -107
2020-11-12   12:58:54    11     1   164.380   LOTEK     18   -107
2020-11-12   12:59:05    11     1   164.380   LOTEK     55   -106
2020-11-12   12:59:14    11     1   164.380   LOTEK     29   -108
2020-11-12   12:59:18    11     1   164.480   LOTEK     52   -112
2020-11-12   12:59:18    11     1   164.380   LOTEK      6   -108
2020-11-12   12:59:20    11     1   164.380   LOTEK     15   -107
2020-11-12   12:59:28    11     1   164.480   LOTEK     88   -114
2020-11-12   12:59:31    11     1   164.480   LOTEK     90   -111
2020-11-12   12:59:39    11     1   164.480   LOTEK     15   -111
2020-11-12   12:59:41    11     1   164.480   LOTEK     95   -114
2020-11-12   12:59:52    11     1   164.480   LOTEK     53   -113
2020-11-12   12:59:59    11     1   164.380   LOTEK    117   -105
2020-11-12   13:00:00    11     1   164.480   LOTEK     33   -115
2020-11-12   13:00:03    11     1   164.480   LOTEK     52   -115
2020-11-12   13:00:08    11     1   164.480   LOTEK     10   -112
2020-11-12   13:00:11    11     1   164.380   LOTEK     15   -111
2020-11-12   13:00:12    11     1   164.380   LOTEK      1   -106
2020-11-12   13:00:22    11     1   164.380   LOTEK     31   -108
2020-11-12   13:00:27    11     1   164.380   LOTEK      2   -107
2020-11-12   13:00:33    11     1   164.480   LOTEK     25   -111
2020-11-12   13:00:45    11     1   164.380   LOTEK     61   -111
2020-11-12   13:00:49    11     1   164.380   LOTEK    118   -107
2020-11-12   13:00:51    11     1   164.480   LOTEK     10   -114
2020-11-12   13:00:54    11     1   164.480   LOTEK     65   -112
2020-11-12   13:01:09    11     1   164.380   LOTEK     46   -111
2020-11-12   13:01:19    11     1   164.380   LOTEK     15   -109
2020-11-12   13:01:43    11     1   164.480   LOTEK     73   -113
2020-11-12   13:01:48    11     1   164.480   LOTEK     36   -115
2020-11-12   13:01:57    11     1   164.380   LOTEK     73   -110
2020-11-12   13:02:03    11     1   164.380   LOTEK     35   -107
2020-11-12   13:02:05    11     1   164.380   LOTEK     34   -107
2020-11-12   13:02:05    11     1   164.380   LOTEK     15   -109
2020-11-12   13:02:12    11     1   164.480   LOTEK     44   -115
2020-11-12   13:02:19    11     1   164.480   LOTEK      1   -115
2020-11-12   13:02:19    11     1   164.380   LOTEK     15   -108
2020-11-12   13:02:21    11     1   164.380   LOTEK     44   -111
2020-11-12   13:02:24    11     1   164.480   LOTEK     15   -111
2020-11-12   13:02:36    11     1   164.380   LOTEK     15   -105
2020-11-12   13:02:37    11     1   164.380   LOTEK     33   -111
2020-11-12   13:02:38    11     1   164.380   LOTEK      1   -106
2020-11-12   13:02:41    11     1   164.380   LOTEK     48   -105
2020-11-12   13:03:00    11     1   164.380   LOTEK    131   -108
2020-11-12   13:03:00    11     1   164.480   LOTEK     18   -113
2020-11-12   13:03:01    11     1   164.480   LOTEK     88   -114
2020-11-12   13:03:07    11     1   164.380   LOTEK     45   -104
2020-11-12   13:03:14    11     1   164.380   LOTEK     63   -110
2020-11-12   13:03:15    11     1   164.480   LOTEK     44   -112
2020-11-12   13:03:19    11     1   164.480   LOTEK     18   -114
2020-11-12   13:03:20    11     1   164.480   LOTEK      8   -112
2020-11-12   13:03:23    11     1   164.380   LOTEK      1   -108
2020-11-12   13:03:26    11     1   164.380   LOTEK    101   -107
2020-11-12   13:03:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:03:31    11     1   164.380   LOTEK     89   -107
2020-11-12   13:03:50    11     1   164.480   LOTEK      3   -113
2020-11-12   13:03:53    11     1   164.380   LOTEK     44   -105
2020-11-12   13:04:00    11     1   164.380   LOTEK     31   -106
2020-11-12   13:04:02    11     1   164.480   LOTEK      1   -114
2020-11-12   13:04:08    11     1   164.480   LOTEK    190   -115
2020-11-12   13:04:08    11     1   164.480   LOTEK     64   -115
2020-11-12   13:04:13    11     1   164.480   LOTEK     29   -113
2020-11-12   13:04:13    11     1   164.380   LOTEK     34   -108
2020-11-12   13:04:21    11     1   164.380   LOTEK     92   -108
2020-11-12   13:04:21    11     1   164.480   LOTEK    184   -113
2020-11-12   13:04:26    11     1   164.380   LOTEK     18   -105
2020-11-12   13:04:31    11     1   164.480   LOTEK    123   -112
2020-11-12   13:04:46    11     1   164.480   LOTEK     34   -112
2020-11-12   13:04:47    11     1   164.380   LOTEK     18   -104
2020-11-12   13:04:48    11     1   164.480   LOTEK    145   -114
2020-11-12   13:04:49    11     1   164.380   LOTEK     61   -107
2020-11-12   13:04:55    11     1   164.480   LOTEK     60   -115
2020-11-12   13:04:59    11     1   164.380   LOTEK    116   -108
2020-11-12   13:04:59    11     1   164.380   LOTEK      2   -108
2020-11-12   13:05:05    11     1   164.380   LOTEK     47   -112
2020-11-12   13:05:10    11     1   164.380   LOTEK      1   -105
2020-11-12   13:05:14    11     1   164.480   LOTEK     34   -115
2020-11-12   13:05:24    11     1   164.380   LOTEK     62   -112
2020-11-12   13:05:30    11     1   164.480   LOTEK     66   -115
2020-11-12   13:05:31    11     1   164.380   LOTEK    106   -107
2020-11-12   13:05:31    11     1   164.380   LOTEK      6   -105
2020-11-12   13:05:32    11     1   164.480   LOTEK     40   -115
2020-11-12   13:05:33    11     1   164.380   LOTEK      6   -105
2020-11-12   13:05:40    11     1   164.480   LOTEK     86   -113
2020-11-12   13:05:47    11     1   164.380   LOTEK    117   -108
2020-11-12   13:05:54    11     1   164.480   LOTEK     23   -113
2020-11-12   13:05:54    11     1   164.380   LOTEK    207   -104
2020-11-12   13:05:57    11     1   164.380   LOTEK     58   -113
2020-11-12   13:06:03    11     1   164.380   LOTEK     62   -108
2020-11-12   13:06:06    11     1   164.480   LOTEK     63   -113
2020-11-12   13:06:14    11     1   164.380   LOTEK     38   -107
2020-11-12   13:06:21    11     1   164.380   LOTEK     90   -106
2020-11-12   13:06:38    11     1   164.380   LOTEK      1   -110
2020-11-12   13:06:38    11     1   164.380   LOTEK     74   -106
2020-11-12   13:06:41    11     1   164.380   LOTEK     45   -107
2020-11-12   13:06:43    11     1   164.380   LOTEK      1   -106
2020-11-12   13:06:43    11     1   164.480   LOTEK     51   -112
2020-11-12   13:06:45    11     1   164.380   LOTEK     18   -110
2020-11-12   13:06:53    11     1   164.380   LOTEK      2   -108
2020-11-12   13:06:55    11     1   164.380   LOTEK     93   -112
2020-11-12   13:06:55    11     1   164.380   LOTEK      1   -107
2020-11-12   13:07:18    11     1   164.480   LOTEK     22   -113
2020-11-12   13:07:20    11     1   164.380   LOTEK    109   -107
2020-11-12   13:07:22    11     1   164.380   LOTEK     47   -107
2020-11-12   13:07:24    11     1   164.380   LOTEK     18   -110
2020-11-12   13:07:27    11     1   164.380   LOTEK      6   -106
2020-11-12   13:07:31    11     1   164.380   LOTEK     44   -108
2020-11-12   13:07:36    11     1   164.380   LOTEK     10   -111
2020-11-12   13:07:44    11     1   164.380   LOTEK     44   -110
2020-11-12   13:07:44    11     1   164.380   LOTEK    166   -108
2020-11-12   13:07:48    11     1   164.380   LOTEK     44   -107
2020-11-12   13:07:57    11     1   164.380   LOTEK     18   -109
2020-11-12   13:07:59    11     1   164.480   LOTEK     12   -112
2020-11-12   13:08:02    11     1   164.380   LOTEK     46   -106
2020-11-12   13:08:04    11     1   164.480   LOTEK    127   -115
2020-11-12   13:08:06    11     1   164.380   LOTEK     46   -107
2020-11-12   13:08:16    11     1   164.480   LOTEK    177   -112
2020-11-12   13:08:23    11     1   164.480   LOTEK     68   -112
2020-11-12   13:08:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:08:52    11     1   164.380   LOTEK     74   -108
2020-11-12   13:08:56    11     1   164.480   LOTEK     82   -113
2020-11-12   13:09:00    11     1   164.380   LOTEK      2   -109
2020-11-12   13:09:06    11     1   164.380   LOTEK      2   -107
2020-11-12   13:09:08    11     1   164.480   LOTEK      1   -114
2020-11-12   13:09:40    11     1   164.380   LOTEK      2   -108
2020-11-12   13:09:41    11     1   164.480   LOTEK     15   -115
2020-11-12   13:09:44    11     1   164.380   LOTEK      1   -106
2020-11-12   13:09:46    11     1   164.380   LOTEK     31   -105
2020-11-12   13:09:57    11     1   164.380   LOTEK     18   -109
2020-11-12   13:10:02    11     1   164.480   LOTEK    139   -112
2020-11-12   13:10:06    11     1   164.380   LOTEK     44   -108
2020-11-12   13:10:24    11     1   164.380   LOTEK      6   -110
2020-11-12   13:10:29    11     1   164.380   LOTEK     34   -112
2020-11-12   13:11:05    11     1   164.480   LOTEK     11   -114
2020-11-12   13:11:09    11     1   164.380   LOTEK    134   -111
2020-11-12   13:11:10    11     1   164.380   LOTEK      1   -107
2020-11-12   13:11:22    11     1   164.380   LOTEK      1   -108
2020-11-12   13:11:28    11     1   164.380   LOTEK      1   -107
2020-11-12   13:11:29    11     1   164.480   LOTEK    101   -114
2020-11-12   13:11:39    11     1   164.380   LOTEK      1   -110
2020-11-12   13:11:54    11     1   164.480   LOTEK     36   -112
2020-11-12   13:11:57    11     1   164.480   LOTEK     94   -115
2020-11-12   13:11:58    11     1   164.380   LOTEK     72   -109
2020-11-12   13:11:58    11     1   164.380   LOTEK    102   -106
2020-11-12   13:12:06    11     1   164.480   LOTEK      1   -115
2020-11-12   13:12:14    11     1   164.380   LOTEK     64   -108
2020-11-12   13:12:17    11     1   164.480   LOTEK      1   -115
2020-11-12   13:12:21    11     1   164.380   LOTEK     47   -106
2020-11-12   13:12:27    11     1   164.480   LOTEK    103   -113
2020-11-12   13:12:32    11     1   164.480   LOTEK     74   -115
2020-11-12   13:12:32    11     1   164.380   LOTEK      8   -111
2020-11-12   13:12:33    11     1   164.380   LOTEK      2   -107
2020-11-12   13:12:46    11     1   164.480   LOTEK     15   -112
2020-11-12   13:12:51    11     1   164.380   LOTEK      1   -110
2020-11-12   13:12:55    11     1   164.380   LOTEK     34   -110
2020-11-12   13:13:06    11     1   164.380   LOTEK     47   -110
2020-11-12   13:13:08    11     1   164.380   LOTEK     92   -108
2020-11-12   13:13:09    11     1   164.380   LOTEK     18   -108
2020-11-12   13:13:17    11     1   164.380   LOTEK     15   -109
2020-11-12   13:13:21    11     1   164.380   LOTEK    104   -107
2020-11-12   13:13:28    11     1   164.380   LOTEK    122   -110
2020-11-12   13:13:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:13:31    11     1   164.380   LOTEK     89   -108
2020-11-12   13:13:32    11     1   164.380   LOTEK      1   -107
2020-11-12   13:13:37    11     1   164.380   LOTEK    109   -108
2020-11-12   13:14:12    11     1   164.380   LOTEK     15   -108
2020-11-12   13:14:13    11     1   164.380   LOTEK    164   -105
2020-11-12   13:14:14    11     1   164.380   LOTEK    102   -106
2020-11-12   13:14:16    11     1   164.380   LOTEK     18   -109
2020-11-12   13:14:26    11     1   164.380   LOTEK      6   -106
2020-11-12   13:14:31    11     1   164.380   LOTEK     23   -108
2020-11-12   13:14:33    11     1   164.380   LOTEK    131   -108
2020-11-12   13:14:36    11     1   164.380   LOTEK     15   -106
2020-11-12   13:14:38    11     1   164.380   LOTEK     63   -107
2020-11-12   13:14:38    11     1   164.380   LOTEK      1   -107
2020-11-12   13:14:52    11     1   164.380   LOTEK      6   -110
2020-11-12   13:14:55    11     1   164.380   LOTEK     58   -108
2020-11-12   13:14:57    11     1   164.380   LOTEK    148   -108
2020-11-12   13:15:02    11     1   164.380   LOTEK      1   -108
2020-11-12   13:15:14    11     1   164.480   LOTEK     46   -112
2020-11-12   13:15:18    11     1   164.380   LOTEK     18   -111
2020-11-12   13:15:21    11     1   164.380   LOTEK     60   -111
2020-11-12   13:15:22    11     1   164.480   LOTEK     65   -115
2020-11-12   13:15:25    11     1   164.480   LOTEK     21   -114
2020-11-12   13:15:26    11     1   164.380   LOTEK     45   -110
2020-11-12   13:15:28    11     1   164.380   LOTEK      5   -110
2020-11-12   13:15:31    11     1   164.380   LOTEK     89   -109
2020-11-12   13:15:34    11     1   164.380   LOTEK     18   -107
2020-11-12   13:15:38    11     1   164.380   LOTEK      2   -109
2020-11-12   13:15:41    11     1   164.380   LOTEK     18   -107
2020-11-12   13:15:48    11     1   164.480   LOTEK      6   -115
2020-11-12   13:15:48    11     1   164.480   LOTEK     55   -112
2020-11-12   13:15:50    11     1   164.380   LOTEK      1   -107
2020-11-12   13:15:54    11     1   164.380   LOTEK     72   -109
2020-11-12   13:16:00    11     1   164.380   LOTEK     93   -113
2020-11-12   13:16:28    11     1   164.480   LOTEK      4   -115
2020-11-12   13:16:39    11     1   164.380   LOTEK      6   -110
2020-11-12   13:16:44    11     1   164.380   LOTEK      2   -109
2020-11-12   13:16:47    11     1   164.380   LOTEK     32   -107
2020-11-12   13:16:48    11     1   164.380   LOTEK     18   -107
2020-11-12   13:16:52    11     1   164.380   LOTEK      1   -109
2020-11-12   13:16:53    11     1   164.380   LOTEK      2   -111
2020-11-12   13:16:54    11     1   164.380   LOTEK     34   -110
2020-11-12   13:17:13    11     1   164.380   LOTEK    116   -108
2020-11-12   13:17:21    11     1   164.380   LOTEK     15   -109
2020-11-12   13:17:22    11     1   164.480   LOTEK     63   -115
2020-11-12   13:17:23    11     1   164.480   LOTEK     38   -115
2020-11-12   13:17:29    11     1   164.380   LOTEK     33   -108
2020-11-12   13:17:39    11     1   164.380   LOTEK     94   -108
2020-11-12   13:17:40    11     1   164.380   LOTEK    101   -115
2020-11-12   13:17:41    11     1   164.380   LOTEK      2   -111
2020-11-12   13:17:41    11     1   164.380   LOTEK      7   -108
2020-11-12   13:17:45    11     1   164.380   LOTEK     23   -108
2020-11-12   13:17:55    11     1   164.480   LOTEK     46   -115
2020-11-12   13:18:03    11     1   164.380   LOTEK     15   -107
2020-11-12   13:18:22    11     1   164.380   LOTEK     22   -112
2020-11-12   13:18:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:18:31    11     1   164.380   LOTEK      2   -109
2020-11-12   13:18:36    11     1   164.380   LOTEK     24   -109
2020-11-12   13:18:39    11     1   164.380   LOTEK     46   -108
2020-11-12   13:18:41    11     1   164.480   LOTEK     89   -114
2020-11-12   13:18:43    11     1   164.380   LOTEK     89   -110
2020-11-12   13:18:43    11     1   164.380   LOTEK      9   -107
2020-11-12   13:18:45    11     1   164.480   LOTEK    139   -114
2020-11-12   13:18:46    11     1   164.380   LOTEK     46   -109
2020-11-12   13:18:50    11     1   164.380   LOTEK      2   -107
2020-11-12   13:18:51    11     1   164.480   LOTEK     18   -113
2020-11-12   13:19:11    11     1   164.380   LOTEK     47   -110
2020-11-12   13:19:17    11     1   164.380   LOTEK     15   -108
2020-11-12   13:19:18    11     1   164.380   LOTEK      1   -108
2020-11-12   13:19:19    11     1   164.380   LOTEK     86   -109
2020-11-12   13:19:38    11     1   164.380   LOTEK     18   -106
2020-11-12   13:19:58    11     1   164.380   LOTEK     62   -109
2020-11-12   13:20:03    11     1   164.380   LOTEK     18   -109
2020-11-12   13:20:04    11     1   164.380   LOTEK      1   -108
2020-11-12   13:20:16    11     1   164.480   LOTEK    151   -115
2020-11-12   13:20:18    11     1   164.380   LOTEK    164   -112
2020-11-12   13:20:26    11     1   164.480   LOTEK     59   -115
2020-11-12   13:20:29    11     1   164.380   LOTEK      1   -110
2020-11-12   13:20:29    11     1   164.380   LOTEK     62   -107
2020-11-12   13:20:30    11     1   164.380   LOTEK     46   -107
2020-11-12   13:20:41    11     1   164.380   LOTEK    101   -107
2020-11-12   13:20:42    11     1   164.380   LOTEK    198   -109
2020-11-12   13:20:47    11     1   164.380   LOTEK     18   -111
2020-11-12   13:20:52    11     1   164.380   LOTEK     82   -113
2020-11-12   13:21:02    11     1   164.380   LOTEK     52   -108
2020-11-12   13:21:06    11     1   164.480   LOTEK     59   -115
2020-11-12   13:21:13    11     1   164.380   LOTEK     15   -107
2020-11-12   13:21:19    11     1   164.380   LOTEK     31   -111
2020-11-12   13:21:20    11     1   164.380   LOTEK     15   -106
2020-11-12   13:21:21    11     1   164.380   LOTEK     89   -109
2020-11-12   13:21:30    11     1   164.380   LOTEK     62   -110
2020-11-12   13:21:30    11     1   164.480   LOTEK      5   -114
2020-11-12   13:21:36    11     1   164.380   LOTEK      1   -115
2020-11-12   13:21:39    11     1   164.380   LOTEK      2   -110
2020-11-12   13:21:44    11     1   164.480   LOTEK      5   -115
2020-11-12   13:22:01    11     1   164.480   LOTEK    181   -112
2020-11-12   13:22:13    11     1   164.380   LOTEK     29   -109
2020-11-12   13:22:14    11     1   164.380   LOTEK     47   -110
2020-11-12   13:22:17    11     1   164.380   LOTEK     15   -108
2020-11-12   13:22:20    11     1   164.480   LOTEK    130   -115
2020-11-12   13:22:26    11     1   164.380   LOTEK     10   -110
2020-11-12   13:22:27    11     1   164.380   LOTEK     15   -107
2020-11-12   13:22:33    11     1   164.480   LOTEK     65   -115
2020-11-12   13:22:33    11     1   164.380   LOTEK     18   -108
2020-11-12   13:22:38    11     1   164.480   LOTEK     22   -114
2020-11-12   13:22:50    11     1   164.480   LOTEK     51   -115
2020-11-12   13:23:09    11     1   164.380   LOTEK     15   -108
2020-11-12   13:23:26    11     1   164.480   LOTEK     53   -115
2020-11-12   13:23:28    11     1   164.380   LOTEK      6   -109
2020-11-12   13:23:28    11     1   164.380   LOTEK    130   -115
2020-11-12   13:23:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:23:32    11     1   164.380   LOTEK     18   -110
2020-11-12   13:23:36    11     1   164.380   LOTEK      1   -108
2020-11-12   13:23:42    11     1   164.380   LOTEK     29   -109
2020-11-12   13:23:44    11     1   164.380   LOTEK      3   -110
2020-11-12   13:23:45    11     1   164.480   LOTEK     19   -115
2020-11-12   13:23:46    11     1   164.380   LOTEK     80   -110
2020-11-12   13:23:47    11     1   164.380   LOTEK      4   -109
2020-11-12   13:23:49    11     1   164.380   LOTEK     44   -108
2020-11-12   13:23:53    11     1   164.380   LOTEK    157   -113
2020-11-12   13:24:08    11     1   164.380   LOTEK     15   -108
2020-11-12   13:24:11    11     1   164.380   LOTEK      1   -108
2020-11-12   13:24:11    11     1   164.380   LOTEK    114   -112
2020-11-12   13:24:32    11     1   164.380   LOTEK     18   -108
2020-11-12   13:24:34    11     1   164.380   LOTEK      5   -109
2020-11-12   13:24:37    11     1   164.480   LOTEK      8   -115
2020-11-12   13:25:02    11     1   164.480   LOTEK     21   -111
2020-11-12   13:25:12    11     1   164.480   LOTEK    106   -113
2020-11-12   13:25:15    11     1   164.380   LOTEK     53   -113
2020-11-12   13:25:16    11     1   164.380   LOTEK     46   -112
2020-11-12   13:25:30    11     1   164.380   LOTEK     46   -108
2020-11-12   13:25:37    11     1   164.480   LOTEK     74   -114
2020-11-12   13:25:48    11     1   164.480   LOTEK     18   -113
2020-11-12   13:25:55    11     1   164.480   LOTEK     40   -114
2020-11-12   13:26:13    11     1   164.380   LOTEK     46   -110
2020-11-12   13:26:16    11     1   164.380   LOTEK     35   -110
2020-11-12   13:26:29    11     1   164.380   LOTEK     15   -109
2020-11-12   13:26:42    11     1   164.380   LOTEK     44   -108
2020-11-12   13:26:51    11     1   164.480   LOTEK     93   -114
2020-11-12   13:26:53    11     1   164.380   LOTEK     18   -111
2020-11-12   13:26:55    11     1   164.380   LOTEK     58   -108
2020-11-12   13:26:57    11     1   164.380   LOTEK      1   -114
2020-11-12   13:26:57    11     1   164.380   LOTEK      2   -108
2020-11-12   13:26:57    11     1   164.380   LOTEK    126   -115
2020-11-12   13:26:58    11     1   164.480   LOTEK     38   -112
2020-11-12   13:26:58    11     1   164.480   LOTEK     64   -114
2020-11-12   13:26:59    11     1   164.380   LOTEK     62   -110
2020-11-12   13:27:04    11     1   164.380   LOTEK      6   -111
2020-11-12   13:27:19    11     1   164.480   LOTEK    114   -114
2020-11-12   13:27:30    11     1   164.480   LOTEK     90   -115
2020-11-12   13:27:33    11     1   164.480   LOTEK      4   -115
2020-11-12   13:27:35    11     1   164.380   LOTEK     31   -111
2020-11-12   13:27:36    11     1   164.380   LOTEK     33   -107
2020-11-12   13:27:43    11     1   164.380   LOTEK      3   -110
2020-11-12   13:27:46    11     1   164.380   LOTEK      2   -108
2020-11-12   13:27:47    11     1   164.380   LOTEK     18   -109
2020-11-12   13:27:53    11     1   164.480   LOTEK      6   -115
2020-11-12   13:27:56    11     1   164.380   LOTEK      1   -111
2020-11-12   13:27:59    11     1   164.480   LOTEK     35   -115
2020-11-12   13:28:05    11     1   164.380   LOTEK     73   -108
2020-11-12   13:28:05    11     1   164.480   LOTEK     25   -113
2020-11-12   13:28:09    11     1   164.380   LOTEK     34   -112
2020-11-12   13:28:25    11     1   164.380   LOTEK     34   -110
2020-11-12   13:28:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:28:30    11     1   164.380   LOTEK     18   -112
2020-11-12   13:28:31    11     1   164.380   LOTEK     62   -109
2020-11-12   13:28:47    11     1   164.480   LOTEK    185   -115
2020-11-12   13:28:52    11     1   164.380   LOTEK     29   -112
2020-11-12   13:29:02    11     1   164.380   LOTEK      2   -109
2020-11-12   13:29:03    11     1   164.380   LOTEK     16   -110
2020-11-12   13:29:04    11     1   164.380   LOTEK      1   -110
2020-11-12   13:29:10    11     1   164.380   LOTEK     16   -107
2020-11-12   13:29:19    11     1   164.380   LOTEK     44   -108
2020-11-12   13:29:29    11     1   164.380   LOTEK    138   -109
2020-11-12   13:29:48    11     1   164.380   LOTEK     89   -112
2020-11-12   13:30:03    11     1   164.380   LOTEK    159   -110
2020-11-12   13:30:07    11     1   164.380   LOTEK     17   -110
2020-11-12   13:30:07    11     1   164.380   LOTEK    148   -114
2020-11-12   13:30:12    11     1   164.380   LOTEK     44   -113
2020-11-12   13:30:14    11     1   164.480   LOTEK     61   -115
2020-11-12   13:30:14    11     1   164.480   LOTEK     15   -115
2020-11-12   13:30:19    11     1   164.380   LOTEK      1   -109
2020-11-12   13:30:28    11     1   164.380   LOTEK     11   -109
2020-11-12   13:30:29    11     1   164.380   LOTEK      1   -108
2020-11-12   13:30:30    11     1   164.480   LOTEK     87   -114
2020-11-12   13:30:44    11     1   164.480   LOTEK     61   -115
2020-11-12   13:30:45    11     1   164.380   LOTEK     15   -110
2020-11-12   13:30:51    11     1   164.380   LOTEK     31   -113
2020-11-12   13:30:53    11     1   164.380   LOTEK     19   -115
2020-11-12   13:30:57    11     1   164.480   LOTEK    143   -114
2020-11-12   13:31:03    11     1   164.380   LOTEK    138   -113
2020-11-12   13:31:13    11     1   164.380   LOTEK     18   -109
2020-11-12   13:31:14    11     1   164.380   LOTEK     66   -107
2020-11-12   13:31:15    11     1   164.380   LOTEK     18   -107
2020-11-12   13:31:17    11     1   164.380   LOTEK     64   -110
2020-11-12   13:31:22    11     1   164.480   LOTEK    178   -115
2020-11-12   13:31:24    11     1   164.380   LOTEK     59   -106
2020-11-12   13:31:25    11     1   164.380   LOTEK     73   -108
2020-11-12   13:31:32    11     1   164.380   LOTEK     46   -109
2020-11-12   13:31:34    11     1   164.380   LOTEK      3   -111
2020-11-12   13:31:38    11     1   164.480   LOTEK    150   -113
2020-11-12   13:31:43    11     1   164.380   LOTEK     22   -113
2020-11-12   13:31:55    11     1   164.380   LOTEK     59   -111
2020-11-12   13:32:00    11     1   164.480   LOTEK     31   -113
2020-11-12   13:32:10    11     1   164.480   LOTEK      6   -115
2020-11-12   13:32:12    11     1   164.480   LOTEK      6   -114
2020-11-12   13:32:23    11     1   164.380   LOTEK     34   -112
2020-11-12   13:32:23    11     1   164.380   LOTEK      4   -108
2020-11-12   13:32:35    11     1   164.480   LOTEK     63   -115
2020-11-12   13:32:36    11     1   164.380   LOTEK     88   -115
2020-11-12   13:32:51    11     1   164.480   LOTEK    145   -115
2020-11-12   13:32:54    11     1   164.480   LOTEK    106   -115
2020-11-12   13:32:57    11     1   164.380   LOTEK     62   -109
2020-11-12   13:33:09    11     1   164.480   LOTEK      1   -115
2020-11-12   13:33:13    11     1   164.380   LOTEK      1   -109
2020-11-12   13:33:16    11     1   164.380   LOTEK     15   -111
2020-11-12   13:33:22    11     1   164.380   LOTEK     89   -113
2020-11-12   13:33:22    11     1   164.380   LOTEK     26   -115
2020-11-12   13:33:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:33:36    11     1   164.380   LOTEK      1   -110
2020-11-12   13:33:54    11     1   164.480   LOTEK     15   -114
2020-11-12   13:33:56    11     1   164.380   LOTEK     29   -108
2020-11-12   13:33:57    11     1   164.380   LOTEK     15   -109
2020-11-12   13:34:04    11     1   164.380   LOTEK     18   -110
2020-11-12   13:34:05    11     1   164.380   LOTEK     23   -112
2020-11-12   13:34:07    11     1   164.480   LOTEK     38   -114
2020-11-12   13:34:19    11     1   164.380   LOTEK     33   -109
2020-11-12   13:34:22    11     1   164.480   LOTEK     24   -115
2020-11-12   13:34:24    11     1   164.380   LOTEK      1   -110
2020-11-12   13:34:31    11     1   164.380   LOTEK     16   -110
2020-11-12   13:34:39    11     1   164.380   LOTEK     18   -108
2020-11-12   13:34:52    11     1   164.380   LOTEK     44   -112
2020-11-12   13:34:52    11     1   164.380   LOTEK    116   -109
2020-11-12   13:34:52    11     1   164.380   LOTEK     22   -110
2020-11-12   13:34:56    11     1   164.480   LOTEK    116   -115
2020-11-12   13:35:03    11     1   164.380   LOTEK     63   -108
2020-11-12   13:35:05    11     1   164.380   LOTEK      2   -111
2020-11-12   13:35:05    11     1   164.380   LOTEK      3   -109
2020-11-12   13:35:09    11     1   164.380   LOTEK     89   -110
2020-11-12   13:35:14    11     1   164.380   LOTEK     44   -111
2020-11-12   13:35:19    11     1   164.380   LOTEK     64   -109
2020-11-12   13:35:26    11     1   164.380   LOTEK     86   -111
2020-11-12   13:35:37    11     1   164.480   LOTEK     15   -115
2020-11-12   13:35:39    11     1   164.380   LOTEK     18   -113
2020-11-12   13:35:39    11     1   164.380   LOTEK     52   -111
2020-11-12   13:35:48    11     1   164.480   LOTEK     78   -114
2020-11-12   13:35:49    11     1   164.380   LOTEK     24   -111
2020-11-12   13:35:53    11     1   164.380   LOTEK      3   -111
2020-11-12   13:35:55    11     1   164.380   LOTEK     93   -112
2020-11-12   13:35:58    11     1   164.380   LOTEK    192   -110
2020-11-12   13:36:08    11     1   164.380   LOTEK      2   -109
2020-11-12   13:36:21    11     1   164.380   LOTEK     47   -110
2020-11-12   13:36:24    11     1   164.380   LOTEK      9   -109
2020-11-12   13:36:36    11     1   164.480   LOTEK    118   -113
2020-11-12   13:36:38    11     1   164.380   LOTEK     15   -109
2020-11-12   13:36:38    11     1   164.380   LOTEK     58   -112
2020-11-12   13:36:52    11     1   164.480   LOTEK    106   -114
2020-11-12   13:37:05    11     1   164.380   LOTEK     34   -110
2020-11-12   13:37:06    11     1   164.380   LOTEK      5   -111
2020-11-12   13:37:13    11     1   164.380   LOTEK      2   -110
2020-11-12   13:37:20    11     1   164.380   LOTEK     52   -109
2020-11-12   13:37:31    11     1   164.380   LOTEK     31   -111
2020-11-12   13:37:47    11     1   164.480   LOTEK    111   -114
2020-11-12   13:37:51    11     1   164.480   LOTEK    133   -114
2020-11-12   13:37:54    11     1   164.380   LOTEK     34   -112
2020-11-12   13:37:58    11     1   164.480   LOTEK    107   -115
2020-11-12   13:38:00    11     1   164.380   LOTEK     34   -109
2020-11-12   13:38:01    11     1   164.480   LOTEK    123   -115
2020-11-12   13:38:06    11     1   164.380   LOTEK     18   -113
2020-11-12   13:38:11    11     1   164.380   LOTEK     44   -112
2020-11-12   13:38:13    11     1   164.480   LOTEK     93   -113
2020-11-12   13:38:21    11     1   164.380   LOTEK     44   -111
2020-11-12   13:38:25    11     1   164.380   LOTEK     60   -110
2020-11-12   13:38:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:38:33    11     1   164.380   LOTEK      2   -112
2020-11-12   13:38:37    11     1   164.380   LOTEK     46   -109
2020-11-12   13:38:45    11     1   164.480   LOTEK     31   -115
2020-11-12   13:38:52    11     1   164.380   LOTEK     58   -111
2020-11-12   13:38:53    11     1   164.380   LOTEK     90   -113
2020-11-12   13:38:55    11     1   164.380   LOTEK     15   -112
2020-11-12   13:38:55    11     1   164.480   LOTEK     44   -115
2020-11-12   13:39:01    11     1   164.380   LOTEK     59   -112
2020-11-12   13:39:07    11     1   164.380   LOTEK     93   -108
2020-11-12   13:39:27    11     1   164.480   LOTEK     47   -115
2020-11-12   13:39:29    11     1   164.380   LOTEK     44   -112
2020-11-12   13:39:41    11     1   164.380   LOTEK     58   -113
2020-11-12   13:39:42    11     1   164.380   LOTEK      8   -112
2020-11-12   13:39:42    11     1   164.380   LOTEK     62   -108
2020-11-12   13:39:48    11     1   164.380   LOTEK     24   -111
2020-11-12   13:39:48    11     1   164.380   LOTEK      3   -113
2020-11-12   13:39:51    11     1   164.380   LOTEK      1   -108
2020-11-12   13:39:51    11     1   164.480   LOTEK     62   -115
2020-11-12   13:40:10    11     1   164.380   LOTEK     17   -113
2020-11-12   13:40:10    11     1   164.380   LOTEK     44   -113
2020-11-12   13:40:25    11     1   164.480   LOTEK     41   -113
2020-11-12   13:40:27    11     1   164.380   LOTEK     46   -109
2020-11-12   13:40:28    11     1   164.380   LOTEK      2   -110
2020-11-12   13:40:28    11     1   164.480   LOTEK    193   -115
2020-11-12   13:40:31    11     1   164.380   LOTEK     18   -109
2020-11-12   13:40:33    11     1   164.480   LOTEK     14   -112
2020-11-12   13:40:36    11     1   164.480   LOTEK     44   -114
2020-11-12   13:40:53    11     1   164.380   LOTEK     40   -114
2020-11-12   13:40:57    11     1   164.380   LOTEK     89   -110
2020-11-12   13:41:15    11     1   164.380   LOTEK     44   -110
2020-11-12   13:41:15    11     1   164.480   LOTEK     29   -114
2020-11-12   13:41:18    11     1   164.380   LOTEK     15   -113
2020-11-12   13:41:19    11     1   164.380   LOTEK     36   -111
2020-11-12   13:41:24    11     1   164.380   LOTEK     10   -111
2020-11-12   13:41:27    11     1   164.380   LOTEK     89   -109
2020-11-12   13:41:57    11     1   164.380   LOTEK     61   -113
2020-11-12   13:41:59    11     1   164.380   LOTEK    116   -109
2020-11-12   13:42:04    11     1   164.480   LOTEK    121   -115
2020-11-12   13:42:06    11     1   164.480   LOTEK    131   -115
2020-11-12   13:42:06    11     1   164.380   LOTEK     83   -109
2020-11-12   13:42:06    11     1   164.380   LOTEK     75   -111
2020-11-12   13:42:15    11     1   164.380   LOTEK     29   -110
2020-11-12   13:42:17    11     1   164.380   LOTEK     44   -109
2020-11-12   13:42:20    11     1   164.480   LOTEK      8   -115
2020-11-12   13:42:24    11     1   164.380   LOTEK      2   -110
2020-11-12   13:42:36    11     1   164.380   LOTEK     62   -115
2020-11-12   13:42:46    11     1   164.380   LOTEK     16   -111
2020-11-12   13:42:46    11     1   164.380   LOTEK     16   -109
2020-11-12   13:42:50    11     1   164.380   LOTEK     46   -111
2020-11-12   13:42:50    11     1   164.380   LOTEK      2   -109
2020-11-12   13:42:57    11     1   164.380   LOTEK     46   -111
2020-11-12   13:42:57    11     1   164.480   LOTEK     47   -115
2020-11-12   13:43:04    11     1   164.380   LOTEK     34   -112
2020-11-12   13:43:06    11     1   164.380   LOTEK     31   -112
2020-11-12   13:43:15    11     1   164.480   LOTEK      2   -114
2020-11-12   13:43:21    11     1   164.380   LOTEK     73   -114
2020-11-12   13:43:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:43:29    11     1   164.380   LOTEK      1   -113
2020-11-12   13:43:38    11     1   164.380   LOTEK     58   -112
2020-11-12   13:43:49    11     1   164.380   LOTEK      1   -113
2020-11-12   13:43:56    11     1   164.380   LOTEK      1   -109
2020-11-12   13:44:04    11     1   164.380   LOTEK     15   -111
2020-11-12   13:44:05    11     1   164.380   LOTEK     18   -111
2020-11-12   13:44:15    11     1   164.480   LOTEK     44   -115
2020-11-12   13:44:17    11     1   164.480   LOTEK     68   -115
2020-11-12   13:44:21    11     1   164.380   LOTEK      1   -111
2020-11-12   13:44:24    11     1   164.380   LOTEK    112   -114
2020-11-12   13:44:28    11     1   164.380   LOTEK      1   -110
2020-11-12   13:44:28    11     1   164.380   LOTEK     17   -111
2020-11-12   13:44:33    11     1   164.480   LOTEK    110   -115
2020-11-12   13:44:39    11     1   164.380   LOTEK     18   -112
2020-11-12   13:44:49    11     1   164.380   LOTEK     46   -112
2020-11-12   13:44:54    11     1   164.480   LOTEK    148   -114
2020-11-12   13:45:05    11     1   164.380   LOTEK     61   -110
2020-11-12   13:45:08    11     1   164.480   LOTEK     79   -114
2020-11-12   13:45:21    11     1   164.380   LOTEK     11   -109
2020-11-12   13:45:26    11     1   164.380   LOTEK     73   -108
2020-11-12   13:45:35    11     1   164.380   LOTEK      1   -108
2020-11-12   13:45:43    11     1   164.480   LOTEK     19   -115
2020-11-12   13:45:46    11     1   164.380   LOTEK      8   -112
2020-11-12   13:45:54    11     1   164.380   LOTEK     61   -112
2020-11-12   13:45:55    11     1   164.380   LOTEK     44   -112
2020-11-12   13:45:56    11     1   164.480   LOTEK      1   -115
2020-11-12   13:46:02    11     1   164.380   LOTEK     44   -110
2020-11-12   13:46:21    11     1   164.380   LOTEK      1   -112
2020-11-12   13:46:22    11     1   164.380   LOTEK     46   -109
2020-11-12   13:46:32    11     1   164.380   LOTEK     33   -110
2020-11-12   13:46:38    11     1   164.480   LOTEK     18   -112
2020-11-12   13:46:50    11     1   164.480   LOTEK    139   -115
2020-11-12   13:47:01    11     1   164.480   LOTEK    107   -114
2020-11-12   13:47:06    11     1   164.480   LOTEK     17   -115
2020-11-12   13:47:09    11     1   164.380   LOTEK     53   -109
2020-11-12   13:47:20    11     1   164.380   LOTEK     64   -113
2020-11-12   13:47:21    11     1   164.380   LOTEK     18   -111
2020-11-12   13:47:21    11     1   164.380   LOTEK     52   -111
2020-11-12   13:47:23    11     1   164.380   LOTEK      1   -112
2020-11-12   13:47:26    11     1   164.380   LOTEK      2   -113
2020-11-12   13:47:27    11     1   164.380   LOTEK      2   -111
2020-11-12   13:47:31    11     1   164.480   LOTEK    102   -115
2020-11-12   13:47:31    11     1   164.480   LOTEK     26   -115
2020-11-12   13:47:45    11     1   164.380   LOTEK     18   -112
2020-11-12   13:47:50    11     1   164.380   LOTEK      1   -111
2020-11-12   13:47:56    11     1   164.380   LOTEK     47   -112
2020-11-12   13:47:58    11     1   164.380   LOTEK    109   -111
2020-11-12   13:48:00    11     1   164.380   LOTEK      2   -111
2020-11-12   13:48:04    11     1   164.380   LOTEK     34   -111
2020-11-12   13:48:07    11     1   164.380   LOTEK     46   -112
2020-11-12   13:48:14    11     1   164.480   LOTEK     26   -115
2020-11-12   13:48:14    11     1   164.380   LOTEK      8   -110
2020-11-12   13:48:24    11     1   164.380   LOTEK     62   -112
2020-11-12   13:48:25    11     1   164.480   LOTEK      3   -115
2020-11-12   13:48:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:48:29    11     1   164.380   LOTEK     18   -110
2020-11-12   13:48:29    11     1   164.380   LOTEK     18   -109
2020-11-12   13:48:35    11     1   164.380   LOTEK     29   -110
2020-11-12   13:48:39    11     1   164.380   LOTEK     90   -113
2020-11-12   13:48:49    11     1   164.380   LOTEK     15   -110
2020-11-12   13:48:52    11     1   164.480   LOTEK     40   -114
2020-11-12   13:49:01    11     1   164.480   LOTEK     44   -115
2020-11-12   13:49:05    11     1   164.480   LOTEK    120   -115
2020-11-12   13:49:07    11     1   164.480   LOTEK    143   -115
2020-11-12   13:49:09    11     1   164.380   LOTEK     34   -111
2020-11-12   13:49:11    11     1   164.480   LOTEK    115   -115
2020-11-12   13:49:17    11     1   164.380   LOTEK     45   -109
2020-11-12   13:49:20    11     1   164.380   LOTEK     18   -111
2020-11-12   13:49:23    11     1   164.380   LOTEK     29   -114
2020-11-12   13:49:24    11     1   164.480   LOTEK     83   -115
2020-11-12   13:49:27    11     1   164.380   LOTEK     31   -111
2020-11-12   13:49:30    11     1   164.380   LOTEK    131   -109
2020-11-12   13:49:31    11     1   164.480   LOTEK     10   -114
2020-11-12   13:49:39    11     1   164.380   LOTEK     29   -114
2020-11-12   13:49:42    11     1   164.380   LOTEK     59   -113
2020-11-12   13:49:44    11     1   164.380   LOTEK     78   -110
2020-11-12   13:49:48    11     1   164.380   LOTEK     15   -109
2020-11-12   13:49:53    11     1   164.380   LOTEK     44   -112
2020-11-12   13:50:03    11     1   164.380   LOTEK     46   -111
2020-11-12   13:50:16    11     1   164.380   LOTEK    101   -111
2020-11-12   13:50:43    11     1   164.380   LOTEK    205   -112
2020-11-12   13:50:46    11     1   164.380   LOTEK      3   -112
2020-11-12   13:50:55    11     1   164.380   LOTEK      1   -111
2020-11-12   13:51:06    11     1   164.380   LOTEK      2   -115
2020-11-12   13:51:19    11     1   164.380   LOTEK     44   -112
2020-11-12   13:51:44    11     1   164.480   LOTEK      4   -115
2020-11-12   13:51:49    11     1   164.380   LOTEK      2   -114
2020-11-12   13:51:57    11     1   164.380   LOTEK     61   -113
2020-11-12   13:52:47    11     1   164.380   LOTEK      3   -115
2020-11-12   13:53:07    11     1   164.480   LOTEK     19   -115
2020-11-12   13:53:07    11     1   164.480   LOTEK      6   -115
2020-11-12   13:53:10    11     1   164.380   LOTEK     12   -112
2020-11-12   13:53:11    11     1   164.380   LOTEK     16   -113
2020-11-12   13:53:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:53:34    11     1   164.380   LOTEK     46   -112
2020-11-12   13:53:36    11     1   164.380   LOTEK     15   -111
2020-11-12   13:53:42    11     1   164.380   LOTEK      2   -114
2020-11-12   13:54:06    11     1   164.380   LOTEK      6   -114
2020-11-12   13:54:07    11     1   164.380   LOTEK      1   -113
2020-11-12   13:54:30    11     1   164.380   LOTEK     33   -109
2020-11-12   13:54:34    11     1   164.380   LOTEK     44   -112
2020-11-12   13:54:40    11     1   164.380   LOTEK     44   -112
2020-11-12   13:54:44    11     1   164.380   LOTEK      2   -113
2020-11-12   13:55:01    11     1   164.380   LOTEK     47   -112
2020-11-12   13:55:02    11     1   164.380   LOTEK     46   -112
2020-11-12   13:55:05    11     1   164.380   LOTEK      2   -111
2020-11-12   13:55:11    11     1   164.380   LOTEK      1   -112
2020-11-12   13:55:14    11     1   164.380   LOTEK     15   -114
2020-11-12   13:55:20    11     1   164.480   LOTEK    174   -114
2020-11-12   13:55:21    11     1   164.380   LOTEK      8   -112
2020-11-12   13:55:39    11     1   164.380   LOTEK     86   -114
2020-11-12   13:55:41    11     1   164.380   LOTEK     58   -112
2020-11-12   13:55:53    11     1   164.380   LOTEK     34   -111
2020-11-12   13:55:59    11     1   164.380   LOTEK     34   -110
2020-11-12   13:56:04    11     1   164.380   LOTEK     18   -111
2020-11-12   13:56:15    11     1   164.380   LOTEK     46   -112
2020-11-12   13:56:29    11     1   164.480   LOTEK     17   -115
2020-11-12   13:56:36    11     1   164.380   LOTEK     31   -109
2020-11-12   13:56:36    11     1   164.380   LOTEK     46   -111
2020-11-12   13:56:53    11     1   164.480   LOTEK     45   -115
2020-11-12   13:56:56    11     1   164.480   LOTEK     37   -115
2020-11-12   13:56:56    11     1   164.380   LOTEK     34   -112
2020-11-12   13:56:59    11     1   164.480   LOTEK     31   -115
2020-11-12   13:57:03    11     1   164.380   LOTEK     44   -111
2020-11-12   13:57:07    11     1   164.380   LOTEK     75   -112
2020-11-12   13:57:09    11     1   164.480   LOTEK     32   -114
2020-11-12   13:57:10    11     1   164.380   LOTEK    100   -110
2020-11-12   13:57:14    11     1   164.480   LOTEK     63   -115
2020-11-12   13:57:18    11     1   164.380   LOTEK     18   -113
2020-11-12   13:57:41    11     1   164.380   LOTEK     16   -113
2020-11-12   13:57:48    11     1   164.380   LOTEK     15   -112
2020-11-12   13:57:59    11     1   164.380   LOTEK     31   -113
2020-11-12   13:58:02    11     1   164.380   LOTEK      6   -110
2020-11-12   13:58:06    11     1   164.380   LOTEK      2   -112
2020-11-12   13:58:08    11     1   164.380   LOTEK    103   -114
2020-11-12   13:58:17    11     1   164.380   LOTEK     46   -111
2020-11-12   13:58:17    11     1   164.380   LOTEK     15   -114
2020-11-12   13:58:22    11     1   164.380   LOTEK    116   -114
2020-11-12   13:58:22    11     1   164.380   LOTEK     29   -109
2020-11-12   13:58:24    11     1   164.380   LOTEK     62   -111
2020-11-12   13:58:29    11     1   164.480   LOTEK     25    -68
2020-11-12   13:58:31    11     1   164.380   LOTEK    122   -115
2020-11-12   13:58:31    11     1   164.380   LOTEK     31   -111
2020-11-12   13:58:47    11     1   164.380   LOTEK     89   -112
2020-11-12   13:59:03    11     1   164.380   LOTEK      2   -113
2020-11-12   13:59:03    11     1   164.380   LOTEK      2   -115
2020-11-12   13:59:14    11     1   164.380   LOTEK     46   -112
2020-11-12   13:59:15    11     1   164.380   LOTEK     93   -113
2020-11-12   13:59:19    11     1   164.380   LOTEK     29   -114
2020-11-12   13:59:21    11     1   164.480   LOTEK    110   -115
2020-11-12   13:59:40    11     1   164.380   LOTEK     61   -110
2020-11-12   13:59:42    11     1   164.380   LOTEK     64   -113
2020-11-12   14:00:08    11     1   164.380   LOTEK     19   -114
2020-11-12   14:00:13    11     1   164.380   LOTEK    121   -112
2020-11-12   14:00:29    11     1   164.380   LOTEK     15   -112
2020-11-12   14:00:34    11     1   164.380   LOTEK     61   -114
2020-11-12   14:00:55    11     1   164.380   LOTEK     15   -115
2020-11-12   14:00:56    11     1   164.380   LOTEK      3   -112
2020-11-12   14:01:02    11     1   164.380   LOTEK     18   -114
2020-11-12   14:01:06    11     1   164.480   LOTEK      1   -115
2020-11-12   14:01:06    11     1   164.380   LOTEK     33   -114
2020-11-12   14:01:07    11     1   164.380   LOTEK      6   -111
2020-11-12   14:01:08    11     1   164.380   LOTEK     46   -113
2020-11-12   14:01:12    11     1   164.480   LOTEK     47   -115
2020-11-12   14:01:16    11     1   164.380   LOTEK     31   -115
2020-11-12   14:01:16    11     1   164.380   LOTEK     61   -111
2020-11-12   14:01:22    11     1   164.380   LOTEK     18   -112
2020-11-12   14:01:22    11     1   164.380   LOTEK     18   -114
2020-11-12   14:01:24    11     1   164.380   LOTEK      4   -113
2020-11-12   14:01:31    11     1   164.380   LOTEK    110   -113
2020-11-12   14:01:34    11     1   164.380   LOTEK     46   -114
2020-11-12   14:01:45    11     1   164.380   LOTEK     46   -113
2020-11-12   14:01:59    11     1   164.380   LOTEK     18   -111
2020-11-12   14:02:02    11     1   164.380   LOTEK      2   -112
2020-11-12   14:02:02    11     1   164.380   LOTEK      1   -115
2020-11-12   14:02:13    11     1   164.480   LOTEK      3   -114
2020-11-12   14:02:13    11     1   164.380   LOTEK     34   -113
2020-11-12   14:02:18    11     1   164.380   LOTEK     44   -113
2020-11-12   14:02:20    11     1   164.380   LOTEK     34   -111
2020-11-12   14:02:20    11     1   164.380   LOTEK     15   -114
2020-11-12   14:02:22    11     1   164.380   LOTEK     19   -113
2020-11-12   14:02:22    11     1   164.380   LOTEK     46   -111
2020-11-12   14:02:24    11     1   164.480   LOTEK     72   -114
2020-11-12   14:02:28    11     1   164.380   LOTEK     15   -115
2020-11-12   14:02:32    11     1   164.480   LOTEK      1   -114
2020-11-12   14:02:35    11     1   164.480   LOTEK      5   -115
2020-11-12   14:02:41    11     1   164.480   LOTEK     35   -115
2020-11-12   14:02:41    11     1   164.380   LOTEK     64   -112
2020-11-12   14:02:44    11     1   164.480   LOTEK    113   -115
2020-11-12   14:02:53    11     1   164.380   LOTEK     46   -112
2020-11-12   14:02:54    11     1   164.380   LOTEK      1   -113
2020-11-12   14:02:56    11     1   164.480   LOTEK    145   -114
2020-11-12   14:02:58    11     1   164.380   LOTEK     61   -113
2020-11-12   14:03:29    11     1   164.480   LOTEK     25    -68
2020-11-12   14:03:40    11     1   164.380   LOTEK      2   -115
2020-11-12   14:03:40    11     1   164.480   LOTEK     63   -113
2020-11-12   14:03:46    11     1   164.380   LOTEK     22   -113
2020-11-12   14:03:49    11     1   164.380   LOTEK     31   -112
2020-11-12   14:03:54    11     1   164.380   LOTEK     59   -113
2020-11-12   14:03:57    11     1   164.380   LOTEK      2   -109
2020-11-12   14:04:07    11     1   164.380   LOTEK     29   -115
2020-11-12   14:04:12    11     1   164.380   LOTEK      1   -113
2020-11-12   14:04:16    11     1   164.380   LOTEK     18   -114
2020-11-12   14:04:20    11     1   164.380   LOTEK     63   -111
2020-11-12   14:04:22    11     1   164.380   LOTEK     74   -113
2020-11-12   14:04:33    11     1   164.380   LOTEK     31   -115
2020-11-12   14:04:40    11     1   164.380   LOTEK     59   -115
2020-11-12   14:04:59    11     1   164.380   LOTEK     44   -113
2020-11-12   14:05:09    11     1   164.480   LOTEK    192   -114
2020-11-12   14:05:10    11     1   164.380   LOTEK     73   -115
2020-11-12   14:05:15    11     1   164.380   LOTEK     29   -111
2020-11-12   14:05:16    11     1   164.380   LOTEK     36   -112
2020-11-12   14:05:19    11     1   164.380   LOTEK      2   -112
2020-11-12   14:05:27    11     1   164.380   LOTEK      3   -113
2020-11-12   14:05:27    11     1   164.380   LOTEK      1   -115
2020-11-12   14:05:46    11     1   164.380   LOTEK     64   -112
2020-11-12   14:06:08    11     1   164.380   LOTEK     38   -114
2020-11-12   14:06:17    11     1   164.380   LOTEK     46   -111
2020-11-12   14:06:22    11     1   164.380   LOTEK     33   -114
2020-11-12   14:06:26    11     1   164.480   LOTEK     78   -115
2020-11-12   14:06:36    11     1   164.480   LOTEK    133   -115
2020-11-12   14:06:38    11     1   164.480   LOTEK     59   -115
2020-11-12   14:06:39    11     1   164.380   LOTEK     62   -114
2020-11-12   14:06:42    11     1   164.380   LOTEK     46   -113
2020-11-12   14:06:46    11     1   164.380   LOTEK    109   -112
2020-11-12   14:06:47    11     1   164.380   LOTEK     15   -115
2020-11-12   14:06:48    11     1   164.380   LOTEK     44   -113
2020-11-12   14:06:48    11     1   164.480   LOTEK     35   -114
2020-11-12   14:06:48    11     1   164.380   LOTEK     33   -115
2020-11-12   14:06:52    11     1   164.480   LOTEK     19   -115
2020-11-12   14:06:53    11     1   164.380   LOTEK     29   -113
2020-11-12   14:06:57    11     1   164.380   LOTEK     89   -114
2020-11-12   14:07:04    11     1   164.380   LOTEK      1   -111
2020-11-12   14:07:06    11     1   164.380   LOTEK     33   -113
2020-11-12   14:07:12    11     1   164.380   LOTEK     18   -114
2020-11-12   14:07:29    11     1   164.380   LOTEK      2   -112
2020-11-12   14:07:31    11     1   164.380   LOTEK    148   -114
2020-11-12   14:07:39    11     1   164.380   LOTEK      1   -113
2020-11-12   14:07:44    11     1   164.380   LOTEK     59   -112
2020-11-12   14:08:06    11     1   164.380   LOTEK    111   -114
2020-11-12   14:08:10    11     1   164.380   LOTEK     22   -111
2020-11-12   14:08:12    11     1   164.380   LOTEK      2   -113
2020-11-12   14:08:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:08:51    11     1   164.480   LOTEK      4   -114
2020-11-12   14:08:51    11     1   164.380   LOTEK      2   -114
2020-11-12   14:08:55    11     1   164.380   LOTEK     31   -115
2020-11-12   14:08:58    11     1   164.380   LOTEK     33   -114
2020-11-12   14:09:00    11     1   164.380   LOTEK    165   -114
2020-11-12   14:09:03    11     1   164.380   LOTEK      1   -115
2020-11-12   14:09:05    11     1   164.380   LOTEK     46   -113
2020-11-12   14:09:08    11     1   164.380   LOTEK    116   -113
2020-11-12   14:09:18    11     1   164.380   LOTEK     15   -113
2020-11-12   14:09:19    11     1   164.380   LOTEK     44   -112
2020-11-12   14:09:20    11     1   164.480   LOTEK     19   -115
2020-11-12   14:09:24    11     1   164.380   LOTEK      1   -115
2020-11-12   14:09:30    11     1   164.480   LOTEK     34   -115
2020-11-12   14:09:34    11     1   164.380   LOTEK     31   -112
2020-11-12   14:09:37    11     1   164.380   LOTEK     58   -113
2020-11-12   14:09:59    11     1   164.380   LOTEK     67   -113
2020-11-12   14:09:59    11     1   164.380   LOTEK      1   -114
2020-11-12   14:10:10    11     1   164.480   LOTEK     93   -115
2020-11-12   14:10:24    11     1   164.380   LOTEK     16   -114
2020-11-12   14:10:38    11     1   164.380   LOTEK     62   -114
2020-11-12   14:10:55    11     1   164.380   LOTEK     63   -113
2020-11-12   14:11:23    11     1   164.380   LOTEK      2   -112
2020-11-12   14:11:30    11     1   164.480   LOTEK     22   -113
2020-11-12   14:11:32    11     1   164.480   LOTEK     86   -114
2020-11-12   14:11:37    11     1   164.480   LOTEK     76   -114
2020-11-12   14:11:53    11     1   164.380   LOTEK      2   -112
2020-11-12   14:12:00    11     1   164.380   LOTEK     16   -112
2020-11-12   14:12:07    11     1   164.380   LOTEK     33   -111
2020-11-12   14:12:10    11     1   164.380   LOTEK      2   -112
2020-11-12   14:12:22    11     1   164.380   LOTEK      1   -115
2020-11-12   14:12:29    11     1   164.380   LOTEK     34   -112
2020-11-12   14:12:40    11     1   164.380   LOTEK      3   -113
2020-11-12   14:12:52    11     1   164.380   LOTEK      2   -113
2020-11-12   14:13:13    11     1   164.380   LOTEK     44   -112
2020-11-12   14:13:16    11     1   164.380   LOTEK     24   -114
2020-11-12   14:13:18    11     1   164.380   LOTEK     18   -113
2020-11-12   14:13:24    11     1   164.380   LOTEK     44   -113
2020-11-12   14:13:25    11     1   164.380   LOTEK      2   -114
2020-11-12   14:13:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:13:51    11     1   164.380   LOTEK      2   -114
2020-11-12   14:13:57    11     1   164.380   LOTEK    132   -112
2020-11-12   14:14:05    11     1   164.380   LOTEK     29   -114
2020-11-12   14:14:06    11     1   164.380   LOTEK     31   -114
2020-11-12   14:14:07    11     1   164.380   LOTEK     18   -115
2020-11-12   14:14:09    11     1   164.380   LOTEK     31   -113
2020-11-12   14:14:15    11     1   164.380   LOTEK     61   -113
2020-11-12   14:14:36    11     1   164.480   LOTEK     73   -115
2020-11-12   14:14:49    11     1   164.380   LOTEK      6   -114
2020-11-12   14:14:54    11     1   164.380   LOTEK     89   -112
2020-11-12   14:14:57    11     1   164.380   LOTEK     29   -112
2020-11-12   14:14:59    11     1   164.380   LOTEK      3   -115
2020-11-12   14:15:00    11     1   164.380   LOTEK     89   -114
2020-11-12   14:15:12    11     1   164.380   LOTEK     53   -113
2020-11-12   14:15:16    11     1   164.380   LOTEK     62   -112
2020-11-12   14:15:16    11     1   164.380   LOTEK     16   -115
2020-11-12   14:15:51    11     1   164.380   LOTEK      2   -113
2020-11-12   14:15:57    11     1   164.380   LOTEK     45   -115
2020-11-12   14:16:01    11     1   164.380   LOTEK     46   -111
2020-11-12   14:16:15    11     1   164.380   LOTEK     32   -115
2020-11-12   14:16:18    11     1   164.480   LOTEK    122   -115
2020-11-12   14:16:22    11     1   164.380   LOTEK      1   -114
2020-11-12   14:16:30    11     1   164.380   LOTEK     46   -113
2020-11-12   14:16:33    11     1   164.380   LOTEK      1   -114
2020-11-12   14:16:34    11     1   164.380   LOTEK     33   -114
2020-11-12   14:16:36    11     1   164.380   LOTEK     18   -113
2020-11-12   14:16:45    11     1   164.480   LOTEK     54   -114
2020-11-12   14:16:45    11     1   164.480   LOTEK      2   -115
2020-11-12   14:16:45    11     1   164.380   LOTEK     29   -114
2020-11-12   14:16:51    11     1   164.380   LOTEK      1   -114
2020-11-12   14:16:52    11     1   164.380   LOTEK     89   -114
2020-11-12   14:17:03    11     1   164.380   LOTEK     34   -113
2020-11-12   14:17:17    11     1   164.380   LOTEK     92   -114
2020-11-12   14:17:26    11     1   164.380   LOTEK     46   -114
2020-11-12   14:17:29    11     1   164.380   LOTEK      3   -112
2020-11-12   14:17:39    11     1   164.480   LOTEK      2   -115
2020-11-12   14:17:48    11     1   164.480   LOTEK     18   -115
2020-11-12   14:17:55    11     1   164.380   LOTEK     64   -115
2020-11-12   14:17:58    11     1   164.480   LOTEK    156   -114
2020-11-12   14:18:04    11     1   164.480   LOTEK     62   -115
2020-11-12   14:18:08    11     1   164.380   LOTEK    130   -114
2020-11-12   14:18:20    11     1   164.380   LOTEK      1   -115
2020-11-12   14:18:29    11     1   164.480   LOTEK     25    -68
2020-11-12   14:18:30    11     1   164.380   LOTEK     33   -114
2020-11-12   14:18:36    11     1   164.480   LOTEK    175   -115
2020-11-12   14:18:48    11     1   164.380   LOTEK     33   -114
2020-11-12   14:18:48    11     1   164.380   LOTEK      3   -114
2020-11-12   14:18:53    11     1   164.380   LOTEK     89   -114
2020-11-12   14:19:21    11     1   164.380   LOTEK      1   -115
2020-11-12   14:19:25    11     1   164.380   LOTEK     72   -114
2020-11-12   14:19:38    11     1   164.380   LOTEK     89   -115
2020-11-12   14:19:42    11     1   164.380   LOTEK    116   -115
2020-11-12   14:19:54    11     1   164.380   LOTEK     40   -114
2020-11-12   14:20:03    11     1   164.380   LOTEK      2   -115
2020-11-12   14:20:04    11     1   164.380   LOTEK     15   -114
2020-11-12   14:20:04    11     1   164.380   LOTEK     15   -112
2020-11-12   14:20:16    11     1   164.380   LOTEK     16   -115
2020-11-12   14:20:17    11     1   164.380   LOTEK    135   -113
2020-11-12   14:20:31    11     1   164.380   LOTEK     34   -114
2020-11-12   14:20:32    11     1   164.380   LOTEK     44   -114
2020-11-12   14:20:40    11     1   164.380   LOTEK    138   -113
2020-11-12   14:21:03    11     1   164.380   LOTEK     46   -113
2020-11-12   14:21:14    11     1   164.480   LOTEK     24   -114
2020-11-12   14:21:21    11     1   164.380   LOTEK     60   -114
2020-11-12   14:21:23    11     1   164.380   LOTEK     15   -114
2020-11-12   14:21:33    11     1   164.380   LOTEK     61   -114
2020-11-12   14:21:51    11     1   164.380   LOTEK     63   -114
2020-11-12   14:22:24    11     1   164.380   LOTEK      2   -115
2020-11-12   14:22:52    11     1   164.380   LOTEK      1   -114
2020-11-12   14:23:05    11     1   164.380   LOTEK    102   -114
2020-11-12   14:23:18    11     1   164.380   LOTEK     92   -113
2020-11-12   14:23:19    11     1   164.380   LOTEK      5   -112
2020-11-12   14:23:20    11     1   164.380   LOTEK      7   -113
2020-11-12   14:23:22    11     1   164.480   LOTEK    100   -115
2020-11-12   14:23:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:24:51    11     1   164.380   LOTEK     88   -113
2020-11-12   14:24:52    11     1   164.380   LOTEK      1   -115
2020-11-12   14:24:52    11     1   164.380   LOTEK     15   -115
2020-11-12   14:25:00    11     1   164.380   LOTEK     31   -114
2020-11-12   14:25:22    11     1   164.380   LOTEK     31   -114
2020-11-12   14:25:43    11     1   164.380   LOTEK     62   -113
2020-11-12   14:26:29    11     1   164.380   LOTEK      2   -115
2020-11-12   14:26:39    11     1   164.380   LOTEK     62   -115
2020-11-12   14:26:51    11     1   164.380   LOTEK      2   -114
2020-11-12   14:27:00    11     1   164.380   LOTEK     75   -114
2020-11-12   14:27:34    11     1   164.380   LOTEK     89   -114
2020-11-12   14:27:48    11     1   164.380   LOTEK    129   -113
2020-11-12   14:27:48    11     1   164.380   LOTEK     58   -113
2020-11-12   14:27:54    11     1   164.380   LOTEK      2   -114
2020-11-12   14:27:54    11     1   164.380   LOTEK     34   -114
2020-11-12   14:28:09    11     1   164.380   LOTEK     46   -115
2020-11-12   14:28:13    11     1   164.380   LOTEK      3   -114
2020-11-12   14:28:29    11     1   164.480   LOTEK     25    -68
2020-11-12   14:28:35    11     1   164.380   LOTEK     58   -114
2020-11-12   14:28:58    11     1   164.380   LOTEK      1   -114
2020-11-12   14:29:13    11     1   164.380   LOTEK     61   -115
2020-11-12   14:29:36    11     1   164.380   LOTEK    172   -115
2020-11-12   14:29:49    11     1   164.380   LOTEK      1   -114
2020-11-12   14:30:09    11     1   164.380   LOTEK     22   -115
2020-11-12   14:30:13    11     1   164.380   LOTEK     44   -113
2020-11-12   14:30:24    11     1   164.380   LOTEK    190   -114
2020-11-12   14:30:33    11     1   164.380   LOTEK      1   -115
2020-11-12   14:30:35    11     1   164.380   LOTEK     31   -115
2020-11-12   14:30:42    11     1   164.380   LOTEK     31   -115
2020-11-12   14:30:53    11     1   164.380   LOTEK      8   -114
2020-11-12   14:31:01    11     1   164.380   LOTEK     34   -114
2020-11-12   14:31:09    11     1   164.380   LOTEK     34   -114
2020-11-12   14:31:22    11     1   164.380   LOTEK      2   -113
2020-11-12   14:31:56    11     1   164.380   LOTEK     44   -115
2020-11-12   14:32:06    11     1   164.380   LOTEK     18   -115
2020-11-12   14:32:06    11     1   164.380   LOTEK     44   -113
2020-11-12   14:32:12    11     1   164.380   LOTEK     61   -115
2020-11-12   14:32:13    11     1   164.380   LOTEK      8   -114
2020-11-12   14:32:18    11     1   164.380   LOTEK     44   -114
2020-11-12   14:32:24    11     1   164.380   LOTEK     18   -114
2020-11-12   14:32:34    11     1   164.380   LOTEK    116   -114
2020-11-12   14:32:40    11     1   164.380   LOTEK    114   -115
2020-11-12   14:32:50    11     1   164.480   LOTEK    168   -115
2020-11-12   14:32:51    11     1   164.380   LOTEK     46   -114
2020-11-12   14:33:14    11     1   164.380   LOTEK     47   -114
2020-11-12   14:33:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:33:37    11     1   164.380   LOTEK     73   -113
2020-11-12   14:33:40    11     1   164.380   LOTEK      1   -114
2020-11-12   14:33:52    11     1   164.380   LOTEK     44   -115
2020-11-12   14:33:58    11     1   164.380   LOTEK     42   -115
2020-11-12   14:33:58    11     1   164.480   LOTEK     33   -115
2020-11-12   14:34:00    11     1   164.380   LOTEK     75   -115
2020-11-12   14:34:14    11     1   164.380   LOTEK     89   -115
2020-11-12   14:34:26    11     1   164.380   LOTEK     92   -114
2020-11-12   14:35:33    11     1   164.380   LOTEK     58   -115
2020-11-12   14:35:43    11     1   164.380   LOTEK     74   -115
2020-11-12   14:36:04    11     1   164.380   LOTEK      2   -115
2020-11-12   14:36:14    11     1   164.380   LOTEK      2   -113
2020-11-12   14:36:14    11     1   164.380   LOTEK      2   -114
2020-11-12   14:36:24    11     1   164.380   LOTEK     34   -115
2020-11-12   14:36:33    11     1   164.380   LOTEK     18   -115
2020-11-12   14:36:38    11     1   164.380   LOTEK      1   -115
2020-11-12   14:36:38    11     1   164.380   LOTEK     29   -115
2020-11-12   14:36:45    11     1   164.380   LOTEK      2   -114
2020-11-12   14:36:56    11     1   164.380   LOTEK     31   -114
2020-11-12   14:37:06    11     1   164.380   LOTEK     46   -114
2020-11-12   14:37:11    11     1   164.380   LOTEK     72   -114
2020-11-12   14:37:26    11     1   164.380   LOTEK     15   -114
2020-11-12   14:37:49    11     1   164.380   LOTEK     29   -114
2020-11-12   14:37:59    11     1   164.380   LOTEK     47   -114
2020-11-12   14:38:03    11     1   164.380   LOTEK    130   -111
2020-11-12   14:38:15    11     1   164.380   LOTEK     58   -114
2020-11-12   14:38:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:38:46    11     1   164.380   LOTEK      1   -114
2020-11-12   14:38:50    11     1   164.380   LOTEK      1   -115
2020-11-12   14:39:01    11     1   164.380   LOTEK      1   -114
2020-11-12   14:39:06    11     1   164.380   LOTEK     88   -115
2020-11-12   14:39:14    11     1   164.380   LOTEK     53   -115
2020-11-12   14:41:13    11     1   164.380   LOTEK    116   -115
2020-11-12   14:41:19    11     1   164.380   LOTEK     26   -115
2020-11-12   14:41:23    11     1   164.380   LOTEK     18   -114
2020-11-12   14:41:33    11     1   164.380   LOTEK    116   -114
2020-11-12   14:42:29    11     1   164.480   LOTEK     64   -115
2020-11-12   14:42:58    11     1   164.380   LOTEK    178   -115
2020-11-12   14:43:12    11     1   164.380   LOTEK     61   -115
2020-11-12   14:43:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:43:40    11     1   164.380   LOTEK     75   -115
2020-11-12   14:43:42    11     1   164.380   LOTEK     92   -113
2020-11-12   14:44:38    11     1   164.380   LOTEK     61   -115
2020-11-12   14:45:11    11     1   164.380   LOTEK      2   -114
2020-11-12   14:45:29    11     1   164.380   LOTEK      2   -115
2020-11-12   14:45:48    11     1   164.380   LOTEK      1   -114
2020-11-12   14:46:41    11     1   164.380   LOTEK     15   -115
2020-11-12   14:47:33    11     1   164.380   LOTEK     10   -115
2020-11-12   14:47:45    11     1   164.380   LOTEK      1   -115
2020-11-12   14:48:10    11     1   164.380   LOTEK    116   -114
2020-11-12   14:48:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:48:46    11     1   164.380   LOTEK      2   -115
2020-11-12   14:50:29    11     1   164.380   LOTEK      2   -115
2020-11-12   14:52:28    11     1   164.380   LOTEK      2   -115
2020-11-12   14:53:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:53:50    11     1   164.380   LOTEK      1   -115
2020-11-12   14:54:49    11     1   164.380   LOTEK     55   -115
2020-11-12   14:56:20    11     1   164.380   LOTEK     73   -115
2020-11-12   14:57:14    11     1   164.380   LOTEK     46   -115
2020-11-12   14:57:16    11     1   164.380   LOTEK     62   -115
2020-11-12   14:58:29    11     1   164.480   LOTEK     25    -67
2020-11-12   14:58:55    11     1   164.380   LOTEK     44   -115
2020-11-12   14:59:44    11     1   164.380   LOTEK     29   -115
2020-11-12   14:59:44    11     1   164.380   LOTEK      1   -115
2020-11-12   15:03:07    11     1   164.380   LOTEK      1   -115
2020-11-12   15:03:24    11     1   164.380   LOTEK      1   -115
2020-11-12   15:03:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:05:03    11     1   164.380   LOTEK     46   -114
2020-11-12   15:06:56    11     1   164.380   LOTEK     44   -115
2020-11-12   15:08:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:09:39    11     1   164.380   LOTEK      2   -115
2020-11-12   15:11:43    11     1   164.380   LOTEK     15   -115
2020-11-12   15:12:55    11     1   164.380   LOTEK     29   -115
2020-11-12   15:13:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:13:48    11     1   164.380   LOTEK      2   -115
2020-11-12   15:17:11    11     1   164.380   LOTEK      2   -114
2020-11-12   15:18:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:20:33    11     1   164.380   LOTEK     46   -115
2020-11-12   15:21:23    11     1   164.380   LOTEK     63   -115
2020-11-12   15:22:27    11     1   164.380   LOTEK     15   -115
2020-11-12   15:22:39    11     1   164.380   LOTEK    116   -115
2020-11-12   15:22:56    11     1   164.380   LOTEK     73   -115
2020-11-12   15:23:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:25:38    11     1   164.380   LOTEK     58   -115
2020-11-12   15:26:59    11     1   164.380   LOTEK     31   -115
2020-11-12   15:27:52    11     1   164.380   LOTEK     18   -115
2020-11-12   15:28:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:30:56    11     1   164.380   LOTEK     46   -115
2020-11-12   15:33:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:38:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:43:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:48:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:53:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:58:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:03:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:08:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:13:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:12:55    11     1   164.380   LOTEK     29   -115
2020-11-12   15:13:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:13:48    11     1   164.380   LOTEK      2   -115
2020-11-12   15:17:11    11     1   164.380   LOTEK      2   -114
2020-11-12   15:18:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:20:33    11     1   164.380   LOTEK     46   -115
2020-11-12   15:21:23    11     1   164.380   LOTEK     63   -115
2020-11-12   15:22:27    11     1   164.380   LOTEK     15   -115
2020-11-12   15:22:39    11     1   164.380   LOTEK    116   -115
2020-11-12   15:22:56    11     1   164.380   LOTEK     73   -115
2020-11-12   15:23:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:25:38    11     1   164.380   LOTEK     58   -115
2020-11-12   15:26:59    11     1   164.380   LOTEK     31   -115
2020-11-12   15:27:52    11     1   164.380   LOTEK     18   -115
2020-11-12   15:28:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:30:56    11     1   164.380   LOTEK     46   -115
2020-11-12   15:33:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:38:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:43:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:48:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:53:29    11     1   164.480   LOTEK     25    -67
2020-11-12   15:58:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:03:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:08:29    11     1   164.480   LOTEK     25    -67
2020-11-12   16:13:29    11     1   164.480   LOTEK     25    -67
2020-11-12   17:08:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:13:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:18:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:23:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:28:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:33:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:38:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:43:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:48:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:53:30    11     1   164.480   LOTEK     25    -67
2020-11-12   17:58:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:03:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:08:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:13:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:18:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:23:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:28:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:33:30    11     1   164.480   LOTEK     25    -66
2020-11-12   18:38:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:43:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:48:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:53:30    11     1   164.480   LOTEK     25    -67
2020-11-12   18:58:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:03:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:08:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:13:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:18:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:23:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:28:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:33:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:38:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:43:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:48:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:53:30    11     1   164.480   LOTEK     25    -67
2020-11-12   19:58:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:03:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:08:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:13:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:16:17    11     1   164.380   LOTEK     73   -115
2020-11-12   20:18:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:19:30    11     1   164.380   LOTEK     47   -115
2020-11-12   20:20:11    11     1   164.380   LOTEK      1   -115
2020-11-12   20:20:16    11     1   164.380   LOTEK     40   -115
2020-11-12   20:21:14    11     1   164.380   LOTEK     92   -115
2020-11-12   20:21:22    11     1   164.380   LOTEK     11   -115
2020-11-12   20:22:40    11     1   164.380   LOTEK     46   -115
2020-11-12   20:22:52    11     1   164.380   LOTEK     21   -115
2020-11-12   20:23:10    11     1   164.380   LOTEK     15   -115
2020-11-12   20:23:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:23:33    11     1   164.380   LOTEK     31   -115
2020-11-12   20:24:16    11     1   164.380   LOTEK      1   -115
2020-11-12   20:24:16    11     1   164.380   LOTEK     16   -114
2020-11-12   20:24:24    11     1   164.380   LOTEK     11   -115
2020-11-12   20:24:32    11     1   164.380   LOTEK     77   -115
2020-11-12   20:27:17    11     1   164.380   LOTEK     44   -114
2020-11-12   20:27:22    11     1   164.380   LOTEK     46   -114
2020-11-12   20:27:27    11     1   164.380   LOTEK      2   -114
2020-11-12   20:28:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:28:58    11     1   164.380   LOTEK      1   -114
2020-11-12   20:29:22    11     1   164.380   LOTEK      1   -115
2020-11-12   20:29:54    11     1   164.380   LOTEK     18   -115
2020-11-12   20:30:43    11     1   164.380   LOTEK    133   -115
2020-11-12   20:30:48    11     1   164.380   LOTEK     89   -115
2020-11-12   20:31:10    11     1   164.380   LOTEK     61   -114
2020-11-12   20:31:26    11     1   164.380   LOTEK      5   -115
2020-11-12   20:31:33    11     1   164.380   LOTEK     46   -115
2020-11-12   20:31:33    11     1   164.480   LOTEK     18   -115
2020-11-12   20:31:34    11     1   164.380   LOTEK     44   -114
2020-11-12   20:32:32    11     1   164.380   LOTEK     18   -115
2020-11-12   20:32:38    11     1   164.380   LOTEK     46   -115
2020-11-12   20:33:05    11     1   164.380   LOTEK    190   -115
2020-11-12   20:33:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:33:38    11     1   164.380   LOTEK     44   -114
2020-11-12   20:34:24    11     1   164.380   LOTEK     32   -115
2020-11-12   20:34:27    11     1   164.380   LOTEK     61   -115
2020-11-12   20:34:41    11     1   164.380   LOTEK     87   -115
2020-11-12   20:34:55    11     1   164.380   LOTEK      2   -113
2020-11-12   20:35:00    11     1   164.380   LOTEK     59   -115
2020-11-12   20:36:00    11     1   164.380   LOTEK    101   -115
2020-11-12   20:36:06    11     1   164.380   LOTEK      2   -114
2020-11-12   20:36:16    11     1   164.380   LOTEK    100   -115
2020-11-12   20:36:38    11     1   164.380   LOTEK    100   -113
2020-11-12   20:36:42    11     1   164.380   LOTEK     61   -115
2020-11-12   20:36:47    11     1   164.380   LOTEK     16   -115
2020-11-12   20:36:49    11     1   164.380   LOTEK     18   -113
2020-11-12   20:37:07    11     1   164.380   LOTEK     15   -113
2020-11-12   20:37:08    11     1   164.380   LOTEK      1   -115
2020-11-12   20:37:40    11     1   164.380   LOTEK     29   -113
2020-11-12   20:38:21    11     1   164.380   LOTEK      8   -115
2020-11-12   20:38:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:38:43    11     1   164.380   LOTEK    158   -115
2020-11-12   20:39:03    11     1   164.380   LOTEK     72   -115
2020-11-12   20:39:44    11     1   164.380   LOTEK    130   -115
2020-11-12   20:39:48    11     1   164.380   LOTEK      3   -114
2020-11-12   20:40:27    11     1   164.380   LOTEK      6   -115
2020-11-12   20:40:35    11     1   164.380   LOTEK      2   -114
2020-11-12   20:40:37    11     1   164.380   LOTEK      2   -115
2020-11-12   20:40:39    11     1   164.380   LOTEK    132   -113
2020-11-12   20:40:47    11     1   164.380   LOTEK      6   -115
2020-11-12   20:40:50    11     1   164.480   LOTEK     24   -115
2020-11-12   20:41:13    11     1   164.380   LOTEK      6   -115
2020-11-12   20:41:19    11     1   164.380   LOTEK     63   -113
2020-11-12   20:41:28    11     1   164.380   LOTEK     18   -115
2020-11-12   20:41:38    11     1   164.380   LOTEK      2   -115
2020-11-12   20:41:46    11     1   164.380   LOTEK     46   -114
2020-11-12   20:41:53    11     1   164.380   LOTEK      1   -115
2020-11-12   20:41:58    11     1   164.480   LOTEK     75   -115
2020-11-12   20:42:13    11     1   164.380   LOTEK     92   -114
2020-11-12   20:42:26    11     1   164.380   LOTEK      2   -115
2020-11-12   20:42:35    11     1   164.380   LOTEK      1   -115
2020-11-12   20:42:35    11     1   164.380   LOTEK      2   -114
2020-11-12   20:42:39    11     1   164.380   LOTEK     62   -115
2020-11-12   20:42:49    11     1   164.380   LOTEK     64   -114
2020-11-12   20:43:17    11     1   164.380   LOTEK      2   -115
2020-11-12   20:43:24    11     1   164.380   LOTEK     59   -114
2020-11-12   20:43:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:43:38    11     1   164.380   LOTEK     31   -114
2020-11-12   20:44:01    11     1   164.380   LOTEK     31   -113
2020-11-12   20:44:26    11     1   164.480   LOTEK     97   -115
2020-11-12   20:44:36    11     1   164.380   LOTEK    129   -114
2020-11-12   20:44:40    11     1   164.380   LOTEK      2   -115
2020-11-12   20:45:27    11     1   164.380   LOTEK    111   -113
2020-11-12   20:45:46    11     1   164.380   LOTEK     38   -115
2020-11-12   20:45:50    11     1   164.380   LOTEK     73   -113
2020-11-12   20:46:26    11     1   164.380   LOTEK     17   -115
2020-11-12   20:46:32    11     1   164.380   LOTEK     31   -115
2020-11-12   20:47:08    11     1   164.380   LOTEK      1   -115
2020-11-12   20:47:11    11     1   164.380   LOTEK      6   -115
2020-11-12   20:47:11    11     1   164.380   LOTEK      2   -115
2020-11-12   20:47:36    11     1   164.380   LOTEK     18   -114
2020-11-12   20:47:40    11     1   164.380   LOTEK      2   -114
2020-11-12   20:47:44    11     1   164.380   LOTEK     24   -115
2020-11-12   20:48:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:48:38    11     1   164.380   LOTEK     46   -112
2020-11-12   20:49:29    11     1   164.380   LOTEK     48   -115
2020-11-12   20:49:34    11     1   164.480   LOTEK     35   -115
2020-11-12   20:49:47    11     1   164.380   LOTEK     34   -115
2020-11-12   20:49:58    11     1   164.380   LOTEK      1   -114
2020-11-12   20:50:04    11     1   164.480   LOTEK     38   -114
2020-11-12   20:50:09    11     1   164.380   LOTEK     46   -115
2020-11-12   20:50:14    11     1   164.380   LOTEK      2   -115
2020-11-12   20:50:20    11     1   164.380   LOTEK      3   -115
2020-11-12   20:50:27    11     1   164.380   LOTEK     73   -113
2020-11-12   20:50:45    11     1   164.380   LOTEK     61   -114
2020-11-12   20:50:45    11     1   164.380   LOTEK      2   -115
2020-11-12   20:50:49    11     1   164.380   LOTEK     31   -115
2020-11-12   20:51:02    11     1   164.380   LOTEK     34   -113
2020-11-12   20:51:07    11     1   164.380   LOTEK     46   -115
2020-11-12   20:51:19    11     1   164.380   LOTEK     10   -114
2020-11-12   20:51:33    11     1   164.380   LOTEK     44   -114
2020-11-12   20:52:02    11     1   164.380   LOTEK     34   -115
2020-11-12   20:52:20    11     1   164.380   LOTEK     18   -115
2020-11-12   20:52:29    11     1   164.380   LOTEK     93   -114
2020-11-12   20:52:34    11     1   164.380   LOTEK     15   -113
2020-11-12   20:52:44    11     1   164.480   LOTEK     89   -115
2020-11-12   20:52:59    11     1   164.380   LOTEK     44   -115
2020-11-12   20:52:59    11     1   164.380   LOTEK    116   -115
2020-11-12   20:53:04    11     1   164.380   LOTEK     16   -115
2020-11-12   20:53:07    11     1   164.480   LOTEK     46   -115
2020-11-12   20:53:16    11     1   164.380   LOTEK     23   -113
2020-11-12   20:53:26    11     1   164.380   LOTEK      8   -114
2020-11-12   20:53:29    11     1   164.380   LOTEK      2   -115
2020-11-12   20:53:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:53:38    11     1   164.380   LOTEK      1   -114
2020-11-12   20:54:02    11     1   164.380   LOTEK      1   -115
2020-11-12   20:54:09    11     1   164.380   LOTEK     18   -114
2020-11-12   20:54:13    11     1   164.480   LOTEK     22   -115
2020-11-12   20:54:15    11     1   164.380   LOTEK      1   -114
2020-11-12   20:54:22    11     1   164.380   LOTEK     15   -115
2020-11-12   20:54:52    11     1   164.380   LOTEK      6   -114
2020-11-12   20:55:04    11     1   164.380   LOTEK      2   -114
2020-11-12   20:55:05    11     1   164.380   LOTEK     59   -115
2020-11-12   20:55:16    11     1   164.380   LOTEK      1   -114
2020-11-12   20:55:21    11     1   164.380   LOTEK     62   -113
2020-11-12   20:55:23    11     1   164.380   LOTEK      2   -114
2020-11-12   20:55:24    11     1   164.380   LOTEK     34   -113
2020-11-12   20:55:44    11     1   164.380   LOTEK      6   -111
2020-11-12   20:55:48    11     1   164.380   LOTEK     86   -115
2020-11-12   20:55:52    11     1   164.380   LOTEK     46   -112
2020-11-12   20:55:53    11     1   164.380   LOTEK     31   -113
2020-11-12   20:55:59    11     1   164.380   LOTEK     16   -115
2020-11-12   20:56:00    11     1   164.380   LOTEK     15   -114
2020-11-12   20:56:07    11     1   164.380   LOTEK     94   -113
2020-11-12   20:56:26    11     1   164.380   LOTEK     44   -115
2020-11-12   20:57:00    11     1   164.380   LOTEK     19   -112
2020-11-12   20:57:14    11     1   164.380   LOTEK     89   -114
2020-11-12   20:57:18    11     1   164.380   LOTEK     40   -114
2020-11-12   20:57:19    11     1   164.380   LOTEK     80   -112
2020-11-12   20:57:23    11     1   164.480   LOTEK     24   -115
2020-11-12   20:57:34    11     1   164.380   LOTEK     45   -115
2020-11-12   20:57:35    11     1   164.380   LOTEK     89   -113
2020-11-12   20:57:53    11     1   164.380   LOTEK      2   -114
2020-11-12   20:57:56    11     1   164.380   LOTEK      1   -114
2020-11-12   20:58:08    11     1   164.380   LOTEK      2   -115
2020-11-12   20:58:30    11     1   164.480   LOTEK     25    -67
2020-11-12   20:58:50    11     1   164.380   LOTEK     73   -114
2020-11-12   20:58:59    11     1   164.380   LOTEK     15   -113
2020-11-12   20:59:12    11     1   164.380   LOTEK      4   -115
2020-11-12   20:59:14    11     1   164.380   LOTEK     34   -114
2020-11-12   20:59:54    11     1   164.380   LOTEK     22   -114
2020-11-12   20:59:54    11     1   164.380   LOTEK      2   -115
2020-11-12   20:59:58    11     1   164.380   LOTEK      2   -114
2020-11-12   21:00:11    11     1   164.380   LOTEK     18   -113
2020-11-12   21:00:14    11     1   164.380   LOTEK     86   -113
2020-11-12   21:00:15    11     1   164.380   LOTEK      6   -114
2020-11-12   21:00:26    11     1   164.380   LOTEK     44   -113
2020-11-12   21:00:32    11     1   164.380   LOTEK     19   -114
2020-11-12   21:00:43    11     1   164.380   LOTEK      2   -115
2020-11-12   21:00:57    11     1   164.380   LOTEK     44   -113
2020-11-12   21:01:18    11     1   164.480   LOTEK     29   -115
2020-11-12   21:01:28    11     1   164.380   LOTEK    129   -113
2020-11-12   21:01:39    11     1   164.380   LOTEK     72   -115
2020-11-12   21:01:47    11     1   164.380   LOTEK      8   -113
2020-11-12   21:01:54    11     1   164.380   LOTEK     44   -112
2020-11-12   21:01:58    11     1   164.380   LOTEK    150   -115
2020-11-12   21:02:17    11     1   164.480   LOTEK     61   -114
2020-11-12   21:02:19    11     1   164.480   LOTEK     31   -115
2020-11-12   21:02:22    11     1   164.380   LOTEK     92   -113
2020-11-12   21:02:23    11     1   164.380   LOTEK     18   -113
2020-11-12   21:02:34    11     1   164.480   LOTEK      2   -115
2020-11-12   21:02:35    11     1   164.380   LOTEK     16   -114
2020-11-12   21:02:36    11     1   164.380   LOTEK     44   -113
2020-11-12   21:02:39    11     1   164.380   LOTEK     15   -112
2020-11-12   21:02:45    11     1   164.380   LOTEK      2   -113
2020-11-12   21:03:03    11     1   164.380   LOTEK     44   -114
2020-11-12   21:03:18    11     1   164.380   LOTEK     83   -115
2020-11-12   21:03:20    11     1   164.380   LOTEK      1   -113
2020-11-12   21:03:21    11     1   164.380   LOTEK     22   -112
2020-11-12   21:03:30    11     1   164.480   LOTEK     25    -67
2020-11-12   21:03:37    11     1   164.380   LOTEK    135   -113
2020-11-12   21:03:40    11     1   164.380   LOTEK     46   -114
2020-11-12   21:03:45    11     1   164.480   LOTEK     64   -113
2020-11-12   21:04:02    11     1   164.380   LOTEK     18   -115
2020-11-12   21:04:18    11     1   164.380   LOTEK     34   -114
2020-11-12   21:04:22    11     1   164.480   LOTEK    116   -115
2020-11-12   21:04:27    11     1   164.480   LOTEK     80   -115
2020-11-12   21:04:48    11     1   164.380   LOTEK      1   -113
2020-11-12   21:04:52    11     1   164.380   LOTEK      1   -113
2020-11-12   21:04:53    11     1   164.380   LOTEK     52   -115
2020-11-12   21:04:54    11     1   164.380   LOTEK     15   -114
2020-11-12   21:05:22    11     1   164.380   LOTEK     44   -113
2020-11-12   21:05:28    11     1   164.380   LOTEK      1   -113
2020-11-12   21:05:30    11     1   164.380   LOTEK     15   -114
2020-11-12   21:05:35    11     1   164.480   LOTEK     26   -115
2020-11-12   21:05:37    11     1   164.380   LOTEK     29   -113
2020-11-12   21:05:50    11     1   164.380   LOTEK      1   -111
2020-11-12   21:05:51    11     1   164.380   LOTEK     15   -115
2020-11-12   21:05:53    11     1   164.380   LOTEK     15   -112
2020-11-12   21:05:58    11     1   164.380   LOTEK      1   -114
2020-11-12   21:06:01    11     1   164.380   LOTEK      1   -112
2020-11-12   21:06:15    11     1   164.380   LOTEK     44   -114
2020-11-12   21:06:18    11     1   164.380   LOTEK     44   -115
2020-11-12   21:06:26    11     1   164.480   LOTEK     80   -114
2020-11-12   21:06:36    11     1   164.480   LOTEK    119   -115
2020-11-12   21:07:09    11     1   164.380   LOTEK      3   -111
2020-11-12   21:07:17    11     1   164.380   LOTEK     93   -114
2020-11-12   21:07:58    11     1   164.380   LOTEK    102   -113
2020-11-12   21:08:03    11     1   164.380   LOTEK     18   -113
2020-11-12   21:08:05    11     1   164.380   LOTEK     38   -112
2020-11-12   21:08:09    11     1   164.380   LOTEK     88   -114
2020-11-12   21:08:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:08:47    11     1   164.380   LOTEK    121   -114
2020-11-12   21:08:51    11     1   164.380   LOTEK      2   -115
2020-11-12   21:08:53    11     1   164.380   LOTEK     46   -113
2020-11-12   21:08:59    11     1   164.380   LOTEK     41   -113
2020-11-12   21:09:11    11     1   164.380   LOTEK      2   -112
2020-11-12   21:09:34    11     1   164.480   LOTEK     23   -114
2020-11-12   21:09:38    11     1   164.380   LOTEK     58   -110
2020-11-12   21:09:43    11     1   164.380   LOTEK      6   -113
2020-11-12   21:09:44    11     1   164.380   LOTEK     16   -110
2020-11-12   21:10:02    11     1   164.480   LOTEK     60   -114
2020-11-12   21:10:08    11     1   164.380   LOTEK      1   -112
2020-11-12   21:10:23    11     1   164.480   LOTEK     36   -115
2020-11-12   21:10:33    11     1   164.380   LOTEK      2   -113
2020-11-12   21:10:41    11     1   164.480   LOTEK     31   -114
2020-11-12   21:10:45    11     1   164.380   LOTEK      1   -111
2020-11-12   21:11:10    11     1   164.480   LOTEK     74   -115
2020-11-12   21:11:11    11     1   164.380   LOTEK      1   -113
2020-11-12   21:11:12    11     1   164.380   LOTEK     18   -112
2020-11-12   21:11:14    11     1   164.380   LOTEK     34   -112
2020-11-12   21:11:32    11     1   164.380   LOTEK      1   -110
2020-11-12   21:11:38    11     1   164.480   LOTEK     74   -114
2020-11-12   21:11:54    11     1   164.480   LOTEK    125   -114
2020-11-12   21:11:59    11     1   164.380   LOTEK      1   -113
2020-11-12   21:12:00    11     1   164.380   LOTEK      1   -115
2020-11-12   21:12:10    11     1   164.380   LOTEK      2   -114
2020-11-12   21:12:11    11     1   164.380   LOTEK     61   -114
2020-11-12   21:12:13    11     1   164.380   LOTEK      1   -113
2020-11-12   21:12:24    11     1   164.380   LOTEK     61   -115
2020-11-12   21:12:24    11     1   164.380   LOTEK      1   -115
2020-11-12   21:12:45    11     1   164.380   LOTEK     73   -115
2020-11-12   21:13:01    11     1   164.480   LOTEK    147   -115
2020-11-12   21:13:06    11     1   164.380   LOTEK     15   -112
2020-11-12   21:13:15    11     1   164.380   LOTEK     15   -112
2020-11-12   21:13:23    11     1   164.480   LOTEK     22   -115
2020-11-12   21:13:25    11     1   164.380   LOTEK    114   -114
2020-11-12   21:13:27    11     1   164.380   LOTEK      6   -114
2020-11-12   21:13:28    11     1   164.380   LOTEK     22   -115
2020-11-12   21:13:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:13:31    11     1   164.380   LOTEK     46   -112
2020-11-12   21:13:43    11     1   164.380   LOTEK      4   -111
2020-11-12   21:13:44    11     1   164.380   LOTEK     18   -113
2020-11-12   21:13:44    11     1   164.380   LOTEK     47   -114
2020-11-12   21:13:59    11     1   164.380   LOTEK     59   -111
2020-11-12   21:14:20    11     1   164.380   LOTEK     62   -111
2020-11-12   21:14:29    11     1   164.380   LOTEK     63   -111
2020-11-12   21:14:35    11     1   164.480   LOTEK    130   -115
2020-11-12   21:14:51    11     1   164.380   LOTEK      1   -112
2020-11-12   21:14:52    11     1   164.480   LOTEK      8   -115
2020-11-12   21:15:04    11     1   164.380   LOTEK      3   -111
2020-11-12   21:15:10    11     1   164.380   LOTEK      2   -112
2020-11-12   21:15:15    11     1   164.380   LOTEK    135   -109
2020-11-12   21:15:19    11     1   164.380   LOTEK      2   -115
2020-11-12   21:15:33    11     1   164.380   LOTEK    116   -111
2020-11-12   21:15:41    11     1   164.380   LOTEK      1   -111
2020-11-12   21:15:45    11     1   164.380   LOTEK     73   -115
2020-11-12   21:15:47    11     1   164.480   LOTEK     24   -115
2020-11-12   21:15:54    11     1   164.380   LOTEK    157   -110
2020-11-12   21:16:00    11     1   164.380   LOTEK     73   -114
2020-11-12   21:16:05    11     1   164.380   LOTEK     52   -112
2020-11-12   21:16:06    11     1   164.380   LOTEK     74   -112
2020-11-12   21:16:10    11     1   164.380   LOTEK     46   -113
2020-11-12   21:16:14    11     1   164.380   LOTEK     15   -114
2020-11-12   21:16:19    11     1   164.380   LOTEK     78   -111
2020-11-12   21:16:27    11     1   164.380   LOTEK     29   -112
2020-11-12   21:16:29    11     1   164.380   LOTEK     62   -112
2020-11-12   21:16:30    11     1   164.480   LOTEK     36   -115
2020-11-12   21:16:37    11     1   164.380   LOTEK      2   -111
2020-11-12   21:16:37    11     1   164.380   LOTEK      8   -113
2020-11-12   21:16:43    11     1   164.380   LOTEK     46   -109
2020-11-12   21:16:48    11     1   164.380   LOTEK     31   -112
2020-11-12   21:16:51    11     1   164.480   LOTEK    189   -114
2020-11-12   21:16:52    11     1   164.380   LOTEK      8   -113
2020-11-12   21:16:54    11     1   164.480   LOTEK     82   -114
2020-11-12   21:17:02    11     1   164.480   LOTEK     82   -115
2020-11-12   21:17:02    11     1   164.380   LOTEK     33   -111
2020-11-12   21:17:10    11     1   164.380   LOTEK     72   -114
2020-11-12   21:17:11    11     1   164.380   LOTEK     80   -113
2020-11-12   21:17:14    11     1   164.480   LOTEK    156   -115
2020-11-12   21:17:14    11     1   164.380   LOTEK      2   -110
2020-11-12   21:17:26    11     1   164.380   LOTEK     18   -114
2020-11-12   21:17:51    11     1   164.380   LOTEK      1   -111
2020-11-12   21:17:56    11     1   164.380   LOTEK     89   -113
2020-11-12   21:18:00    11     1   164.380   LOTEK    101   -114
2020-11-12   21:18:06    11     1   164.380   LOTEK     89   -113
2020-11-12   21:18:08    11     1   164.480   LOTEK    135   -114
2020-11-12   21:18:16    11     1   164.380   LOTEK     89   -115
2020-11-12   21:18:25    11     1   164.380   LOTEK     18   -112
2020-11-12   21:18:28    11     1   164.380   LOTEK     15   -113
2020-11-12   21:18:29    11     1   164.480   LOTEK     74   -115
2020-11-12   21:18:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:18:32    11     1   164.380   LOTEK     46   -113
2020-11-12   21:18:34    11     1   164.380   LOTEK     33   -115
2020-11-12   21:18:39    11     1   164.380   LOTEK     33   -110
2020-11-12   21:18:55    11     1   164.380   LOTEK     34   -112
2020-11-12   21:18:59    11     1   164.380   LOTEK     22   -113
2020-11-12   21:19:05    11     1   164.480   LOTEK     14   -115
2020-11-12   21:19:06    11     1   164.380   LOTEK     18   -111
2020-11-12   21:19:18    11     1   164.480   LOTEK     15   -115
2020-11-12   21:19:33    11     1   164.380   LOTEK     46   -111
2020-11-12   21:19:41    11     1   164.380   LOTEK     15   -111
2020-11-12   21:19:41    11     1   164.380   LOTEK     15   -113
2020-11-12   21:19:53    11     1   164.380   LOTEK     58   -113
2020-11-12   21:20:08    11     1   164.480   LOTEK      3   -115
2020-11-12   21:20:13    11     1   164.380   LOTEK     34   -114
2020-11-12   21:20:15    11     1   164.380   LOTEK     58   -112
2020-11-12   21:20:24    11     1   164.380   LOTEK     53   -114
2020-11-12   21:20:25    11     1   164.380   LOTEK      2   -110
2020-11-12   21:20:32    11     1   164.380   LOTEK     15   -109
2020-11-12   21:20:36    11     1   164.380   LOTEK     46   -112
2020-11-12   21:20:36    11     1   164.380   LOTEK     31   -113
2020-11-12   21:20:39    11     1   164.480   LOTEK     28   -112
2020-11-12   21:20:50    11     1   164.380   LOTEK     87   -111
2020-11-12   21:20:53    11     1   164.380   LOTEK     18   -113
2020-11-12   21:20:57    11     1   164.380   LOTEK     46   -112
2020-11-12   21:20:58    11     1   164.380   LOTEK     34   -112
2020-11-12   21:21:08    11     1   164.380   LOTEK     34   -114
2020-11-12   21:21:09    11     1   164.380   LOTEK     34   -114
2020-11-12   21:21:11    11     1   164.380   LOTEK      3   -109
2020-11-12   21:21:19    11     1   164.380   LOTEK     77   -109
2020-11-12   21:21:23    11     1   164.380   LOTEK      6   -113
2020-11-12   21:21:27    11     1   164.480   LOTEK     43   -115
2020-11-12   21:21:29    11     1   164.380   LOTEK     46   -109
2020-11-12   21:21:32    11     1   164.380   LOTEK    178   -114
2020-11-12   21:21:32    11     1   164.380   LOTEK    148   -111
2020-11-12   21:21:33    11     1   164.380   LOTEK      3   -112
2020-11-12   21:21:37    11     1   164.480   LOTEK     21   -114
2020-11-12   21:21:41    11     1   164.380   LOTEK     15   -111
2020-11-12   21:21:43    11     1   164.380   LOTEK      2   -114
2020-11-12   21:21:46    11     1   164.380   LOTEK      8   -112
2020-11-12   21:21:47    11     1   164.380   LOTEK     34   -109
2020-11-12   21:21:52    11     1   164.380   LOTEK    135   -112
2020-11-12   21:21:56    11     1   164.480   LOTEK    102   -115
2020-11-12   21:21:59    11     1   164.380   LOTEK     62   -110
2020-11-12   21:22:01    11     1   164.380   LOTEK     15   -113
2020-11-12   21:22:01    11     1   164.380   LOTEK      1   -109
2020-11-12   21:22:03    11     1   164.480   LOTEK     44   -114
2020-11-12   21:22:05    11     1   164.380   LOTEK     19   -111
2020-11-12   21:22:11    11     1   164.380   LOTEK     74   -113
2020-11-12   21:22:14    11     1   164.380   LOTEK      2   -113
2020-11-12   21:22:17    11     1   164.380   LOTEK      1   -113
2020-11-12   21:22:19    11     1   164.380   LOTEK     89   -110
2020-11-12   21:22:24    11     1   164.380   LOTEK      1   -109
2020-11-12   21:22:35    11     1   164.380   LOTEK     46   -111
2020-11-12   21:22:37    11     1   164.480   LOTEK    139   -114
2020-11-12   21:22:40    11     1   164.480   LOTEK     35   -115
2020-11-12   21:22:46    11     1   164.480   LOTEK    179   -115
2020-11-12   21:23:03    11     1   164.380   LOTEK    120   -111
2020-11-12   21:23:04    11     1   164.380   LOTEK     46   -113
2020-11-12   21:23:12    11     1   164.480   LOTEK      6   -115
2020-11-12   21:23:21    11     1   164.380   LOTEK     18   -112
2020-11-12   21:23:28    11     1   164.380   LOTEK      2   -111
2020-11-12   21:23:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:23:39    11     1   164.380   LOTEK     44   -112
2020-11-12   21:23:46    11     1   164.380   LOTEK     18   -112
2020-11-12   21:23:50    11     1   164.380   LOTEK    115   -115
2020-11-12   21:23:52    11     1   164.380   LOTEK     15   -110
2020-11-12   21:23:54    11     1   164.380   LOTEK     22   -110
2020-11-12   21:24:00    11     1   164.380   LOTEK      2   -112
2020-11-12   21:24:07    11     1   164.380   LOTEK     61   -113
2020-11-12   21:24:08    11     1   164.480   LOTEK     24   -115
2020-11-12   21:24:12    11     1   164.380   LOTEK     31   -112
2020-11-12   21:24:15    11     1   164.480   LOTEK     50   -114
2020-11-12   21:24:21    11     1   164.380   LOTEK     18   -110
2020-11-12   21:24:40    11     1   164.380   LOTEK     62   -110
2020-11-12   21:24:48    11     1   164.380   LOTEK      1   -111
2020-11-12   21:24:51    11     1   164.380   LOTEK    131   -112
2020-11-12   21:24:52    11     1   164.480   LOTEK    110   -114
2020-11-12   21:25:11    11     1   164.480   LOTEK    174   -115
2020-11-12   21:25:25    11     1   164.380   LOTEK     61   -110
2020-11-12   21:25:36    11     1   164.380   LOTEK     89   -114
2020-11-12   21:25:41    11     1   164.480   LOTEK     88   -115
2020-11-12   21:25:47    11     1   164.380   LOTEK     58   -107
2020-11-12   21:25:48    11     1   164.380   LOTEK     58   -107
2020-11-12   21:25:52    11     1   164.480   LOTEK     29   -114
2020-11-12   21:25:56    11     1   164.380   LOTEK     18   -113
2020-11-12   21:26:06    11     1   164.380   LOTEK     15   -110
2020-11-12   21:26:09    11     1   164.480   LOTEK     46   -114
2020-11-12   21:26:13    11     1   164.480   LOTEK     59   -114
2020-11-12   21:26:17    11     1   164.380   LOTEK     22   -109
2020-11-12   21:26:38    11     1   164.380   LOTEK    103   -108
2020-11-12   21:26:40    11     1   164.380   LOTEK      8   -110
2020-11-12   21:26:45    11     1   164.380   LOTEK     18   -113
2020-11-12   21:26:59    11     1   164.380   LOTEK    107   -108
2020-11-12   21:27:09    11     1   164.380   LOTEK      1   -114
2020-11-12   21:27:10    11     1   164.480   LOTEK    154   -115
2020-11-12   21:27:15    11     1   164.380   LOTEK     16   -112
2020-11-12   21:27:23    11     1   164.380   LOTEK     35   -108
2020-11-12   21:27:35    11     1   164.480   LOTEK    146   -114
2020-11-12   21:27:42    11     1   164.380   LOTEK     92   -109
2020-11-12   21:27:43    11     1   164.380   LOTEK     31   -112
2020-11-12   21:27:57    11     1   164.380   LOTEK      2   -110
2020-11-12   21:28:12    11     1   164.380   LOTEK     40   -114
2020-11-12   21:28:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:28:35    11     1   164.380   LOTEK     33   -111
2020-11-12   21:28:38    11     1   164.380   LOTEK      2   -112
2020-11-12   21:28:43    11     1   164.380   LOTEK    185   -112
2020-11-12   21:28:44    11     1   164.480   LOTEK     21   -112
2020-11-12   21:28:46    11     1   164.480   LOTEK     46   -115
2020-11-12   21:28:53    11     1   164.480   LOTEK     22   -114
2020-11-12   21:28:57    11     1   164.380   LOTEK      6   -111
2020-11-12   21:28:59    11     1   164.380   LOTEK      2   -108
2020-11-12   21:29:05    11     1   164.380   LOTEK     34   -108
2020-11-12   21:29:06    11     1   164.380   LOTEK     59   -111
2020-11-12   21:29:06    11     1   164.480   LOTEK     53   -115
2020-11-12   21:29:10    11     1   164.380   LOTEK      1   -110
2020-11-12   21:29:15    11     1   164.480   LOTEK    121   -115
2020-11-12   21:29:22    11     1   164.380   LOTEK     18   -110
2020-11-12   21:29:26    11     1   164.380   LOTEK     62   -112
2020-11-12   21:29:27    11     1   164.480   LOTEK    122   -115
2020-11-12   21:29:30    11     1   164.380   LOTEK     18   -111
2020-11-12   21:29:49    11     1   164.380   LOTEK      2   -110
2020-11-12   21:29:52    11     1   164.380   LOTEK      1   -109
2020-11-12   21:29:57    11     1   164.380   LOTEK     29   -112
2020-11-12   21:30:20    11     1   164.480   LOTEK    140   -114
2020-11-12   21:30:24    11     1   164.380   LOTEK     51   -109
2020-11-12   21:30:25    11     1   164.380   LOTEK     18   -107
2020-11-12   21:30:33    11     1   164.380   LOTEK      4   -108
2020-11-12   21:30:41    11     1   164.380   LOTEK     73   -109
2020-11-12   21:30:45    11     1   164.380   LOTEK     38   -112
2020-11-12   21:30:47    11     1   164.380   LOTEK    120   -108
2020-11-12   21:30:59    11     1   164.380   LOTEK     47   -109
2020-11-12   21:30:59    11     1   164.380   LOTEK     58   -114
2020-11-12   21:31:06    11     1   164.480   LOTEK     60   -113
2020-11-12   21:31:25    11     1   164.380   LOTEK     58   -108
2020-11-12   21:31:26    11     1   164.480   LOTEK     22   -115
2020-11-12   21:31:34    11     1   164.380   LOTEK     77   -108
2020-11-12   21:31:40    11     1   164.380   LOTEK     46   -112
2020-11-12   21:31:43    11     1   164.380   LOTEK      1   -108
2020-11-12   21:31:49    11     1   164.380   LOTEK    133   -111
2020-11-12   21:32:11    11     1   164.380   LOTEK    133   -107
2020-11-12   21:32:24    11     1   164.380   LOTEK     89   -112
2020-11-12   21:32:28    11     1   164.380   LOTEK      2   -109
2020-11-12   21:32:38    11     1   164.380   LOTEK     18   -109
2020-11-12   21:33:09    11     1   164.380   LOTEK      2   -110
2020-11-12   21:33:20    11     1   164.480   LOTEK     87   -114
2020-11-12   21:33:24    11     1   164.380   LOTEK      1   -109
2020-11-12   21:33:27    11     1   164.380   LOTEK      1   -113
2020-11-12   21:33:30    11     1   164.380   LOTEK     44   -109
2020-11-12   21:33:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:33:50    11     1   164.480   LOTEK      8   -113
2020-11-12   21:33:56    11     1   164.380   LOTEK      2   -108
2020-11-12   21:34:13    11     1   164.380   LOTEK     73   -106
2020-11-12   21:34:16    11     1   164.380   LOTEK    133   -111
2020-11-12   21:34:17    11     1   164.480   LOTEK     89   -114
2020-11-12   21:34:21    11     1   164.380   LOTEK    145   -109
2020-11-12   21:34:38    11     1   164.380   LOTEK     29   -111
2020-11-12   21:34:44    11     1   164.380   LOTEK     89   -108
2020-11-12   21:34:52    11     1   164.480   LOTEK      5   -114
2020-11-12   21:35:04    11     1   164.380   LOTEK     74   -107
2020-11-12   21:35:10    11     1   164.380   LOTEK     18   -110
2020-11-12   21:35:14    11     1   164.480   LOTEK      1   -114
2020-11-12   21:35:15    11     1   164.380   LOTEK     20   -106
2020-11-12   21:35:24    11     1   164.480   LOTEK     58   -112
2020-11-12   21:35:32    11     1   164.480   LOTEK     22   -115
2020-11-12   21:35:43    11     1   164.380   LOTEK     19   -108
2020-11-12   21:35:48    11     1   164.380   LOTEK    116   -110
2020-11-12   21:35:50    11     1   164.480   LOTEK    169   -113
2020-11-12   21:35:54    11     1   164.480   LOTEK     34   -115
2020-11-12   21:36:03    11     1   164.380   LOTEK     80   -112
2020-11-12   21:36:11    11     1   164.380   LOTEK    172   -111
2020-11-12   21:36:12    11     1   164.480   LOTEK    176   -114
2020-11-12   21:36:12    11     1   164.380   LOTEK     33   -110
2020-11-12   21:36:16    11     1   164.480   LOTEK     33   -114
2020-11-12   21:36:19    11     1   164.380   LOTEK     78   -110
2020-11-12   21:36:19    11     1   164.380   LOTEK      1   -108
2020-11-12   21:36:20    11     1   164.480   LOTEK     29   -115
2020-11-12   21:36:22    11     1   164.380   LOTEK      4   -107
2020-11-12   21:36:24    11     1   164.380   LOTEK      1   -109
2020-11-12   21:36:28    11     1   164.480   LOTEK     63   -115
2020-11-12   21:36:33    11     1   164.380   LOTEK      1   -114
2020-11-12   21:36:37    11     1   164.380   LOTEK     48   -108
2020-11-12   21:36:45    11     1   164.380   LOTEK     53   -113
2020-11-12   21:37:04    11     1   164.380   LOTEK     70   -108
2020-11-12   21:37:08    11     1   164.380   LOTEK     30   -107
2020-11-12   21:37:16    11     1   164.380   LOTEK     16   -107
2020-11-12   21:37:25    11     1   164.380   LOTEK      2   -110
2020-11-12   21:37:26    11     1   164.380   LOTEK     63   -110
2020-11-12   21:37:28    11     1   164.380   LOTEK     74   -113
2020-11-12   21:37:32    11     1   164.380   LOTEK     46   -107
2020-11-12   21:37:34    11     1   164.380   LOTEK      2   -107
2020-11-12   21:37:38    11     1   164.480   LOTEK    169   -115
2020-11-12   21:37:47    11     1   164.380   LOTEK     89   -112
2020-11-12   21:37:53    11     1   164.380   LOTEK      2   -106
2020-11-12   21:38:00    11     1   164.380   LOTEK    134   -107
2020-11-12   21:38:01    11     1   164.480   LOTEK    197   -112
2020-11-12   21:38:04    11     1   164.380   LOTEK     24   -109
2020-11-12   21:38:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:38:32    11     1   164.480   LOTEK    161   -114
2020-11-12   21:38:40    11     1   164.380   LOTEK     15   -105
2020-11-12   21:38:43    11     1   164.480   LOTEK    117   -113
2020-11-12   21:38:49    11     1   164.380   LOTEK     18   -108
2020-11-12   21:39:03    11     1   164.380   LOTEK     44   -110
2020-11-12   21:39:04    11     1   164.480   LOTEK      6   -115
2020-11-12   21:39:04    11     1   164.380   LOTEK     46   -109
2020-11-12   21:39:06    11     1   164.380   LOTEK    135   -107
2020-11-12   21:39:07    11     1   164.480   LOTEK     59   -115
2020-11-12   21:39:07    11     1   164.380   LOTEK      3   -109
2020-11-12   21:39:18    11     1   164.380   LOTEK     70   -111
2020-11-12   21:39:20    11     1   164.380   LOTEK      2   -111
2020-11-12   21:39:24    11     1   164.480   LOTEK     12   -112
2020-11-12   21:39:27    11     1   164.480   LOTEK     61   -114
2020-11-12   21:39:34    11     1   164.380   LOTEK     35   -110
2020-11-12   21:39:53    11     1   164.380   LOTEK    129   -108
2020-11-12   21:40:00    11     1   164.480   LOTEK      7   -114
2020-11-12   21:40:02    11     1   164.380   LOTEK     61   -108
2020-11-12   21:40:05    11     1   164.380   LOTEK      1   -109
2020-11-12   21:40:06    11     1   164.480   LOTEK     58   -115
2020-11-12   21:40:09    11     1   164.380   LOTEK     44   -106
2020-11-12   21:40:09    11     1   164.380   LOTEK     46   -109
2020-11-12   21:40:28    11     1   164.480   LOTEK      2   -114
2020-11-12   21:40:34    11     1   164.380   LOTEK     64   -108
2020-11-12   21:40:47    11     1   164.480   LOTEK     59   -112
2020-11-12   21:40:54    11     1   164.380   LOTEK     55   -111
2020-11-12   21:40:59    11     1   164.380   LOTEK     18   -107
2020-11-12   21:41:00    11     1   164.380   LOTEK     34   -107
2020-11-12   21:41:04    11     1   164.380   LOTEK     92   -108
2020-11-12   21:41:07    11     1   164.380   LOTEK     29   -110
2020-11-12   21:41:10    11     1   164.480   LOTEK     22   -113
2020-11-12   21:41:14    11     1   164.480   LOTEK     62   -115
2020-11-12   21:41:18    11     1   164.480   LOTEK    131   -112
2020-11-12   21:41:18    11     1   164.480   LOTEK    131   -114
2020-11-12   21:41:18    11     1   164.380   LOTEK    154   -110
2020-11-12   21:41:18    11     1   164.380   LOTEK     64   -108
2020-11-12   21:41:24    11     1   164.380   LOTEK     33   -106
2020-11-12   21:41:50    11     1   164.380   LOTEK     75   -108
2020-11-12   21:41:53    11     1   164.480   LOTEK     17   -114
2020-11-12   21:41:55    11     1   164.480   LOTEK      4   -115
2020-11-12   21:41:56    11     1   164.380   LOTEK      1   -106
2020-11-12   21:42:03    11     1   164.380   LOTEK      1   -109
2020-11-12   21:42:06    11     1   164.380   LOTEK     31   -106
2020-11-12   21:42:11    11     1   164.480   LOTEK     22   -112
2020-11-12   21:42:12    11     1   164.480   LOTEK      2   -112
2020-11-12   21:42:14    11     1   164.380   LOTEK     15   -104
2020-11-12   21:42:15    11     1   164.380   LOTEK    115   -111
2020-11-12   21:42:19    11     1   164.380   LOTEK     62   -106
2020-11-12   21:42:19    11     1   164.380   LOTEK      8   -107
2020-11-12   21:42:27    11     1   164.480   LOTEK     63   -112
2020-11-12   21:42:40    11     1   164.480   LOTEK    194   -113
2020-11-12   21:42:43    11     1   164.380   LOTEK     29   -109
2020-11-12   21:43:06    11     1   164.480   LOTEK     58   -115
2020-11-12   21:43:13    11     1   164.480   LOTEK     40   -114
2020-11-12   21:43:18    11     1   164.380   LOTEK      6   -109
2020-11-12   21:43:20    11     1   164.380   LOTEK      1   -106
2020-11-12   21:43:26    11     1   164.480   LOTEK    100   -115
2020-11-12   21:43:29    11     1   164.380   LOTEK     58   -106
2020-11-12   21:43:29    11     1   164.380   LOTEK     35   -107
2020-11-12   21:43:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:43:43    11     1   164.380   LOTEK      3   -106
2020-11-12   21:43:50    11     1   164.380   LOTEK    125   -110
2020-11-12   21:43:53    11     1   164.480   LOTEK     29   -112
2020-11-12   21:43:57    11     1   164.380   LOTEK     18   -107
2020-11-12   21:44:00    11     1   164.480   LOTEK     80   -114
2020-11-12   21:44:02    11     1   164.380   LOTEK     24   -105
2020-11-12   21:44:11    11     1   164.480   LOTEK     89   -113
2020-11-12   21:44:12    11     1   164.380   LOTEK     46   -107
2020-11-12   21:44:13    11     1   164.380   LOTEK     58   -106
2020-11-12   21:44:28    11     1   164.480   LOTEK    123   -113
2020-11-12   21:44:32    11     1   164.380   LOTEK     74   -108
2020-11-12   21:44:36    11     1   164.480   LOTEK    178   -113
2020-11-12   21:44:50    11     1   164.480   LOTEK     44   -114
2020-11-12   21:44:52    11     1   164.380   LOTEK     80   -106
2020-11-12   21:44:53    11     1   164.380   LOTEK     46   -105
2020-11-12   21:45:05    11     1   164.480   LOTEK     35   -112
2020-11-12   21:45:06    11     1   164.380   LOTEK     49   -106
2020-11-12   21:45:20    11     1   164.480   LOTEK     84   -113
2020-11-12   21:45:20    11     1   164.380   LOTEK    158   -106
2020-11-12   21:45:23    11     1   164.380   LOTEK     16   -108
2020-11-12   21:45:27    11     1   164.380   LOTEK     90   -110
2020-11-12   21:45:28    11     1   164.480   LOTEK      9   -113
2020-11-12   21:45:32    11     1   164.480   LOTEK    101   -112
2020-11-12   21:45:33    11     1   164.480   LOTEK      2   -114
2020-11-12   21:45:36    11     1   164.380   LOTEK     46   -107
2020-11-12   21:45:45    11     1   164.480   LOTEK     47   -114
2020-11-12   21:45:46    11     1   164.380   LOTEK     90   -107
2020-11-12   21:45:47    11     1   164.380   LOTEK     82   -111
2020-11-12   21:45:54    11     1   164.380   LOTEK     31   -105
2020-11-12   21:45:54    11     1   164.380   LOTEK     18   -107
2020-11-12   21:45:55    11     1   164.480   LOTEK      2   -114
2020-11-12   21:46:05    11     1   164.380   LOTEK    109   -105
2020-11-12   21:46:06    11     1   164.380   LOTEK     34   -109
2020-11-12   21:46:07    11     1   164.480   LOTEK    114   -112
2020-11-12   21:46:12    11     1   164.480   LOTEK     96   -111
2020-11-12   21:46:28    11     1   164.380   LOTEK     86   -106
2020-11-12   21:46:44    11     1   164.380   LOTEK    102   -106
2020-11-12   21:46:50    11     1   164.380   LOTEK     18   -105
2020-11-12   21:46:56    11     1   164.480   LOTEK      1   -111
2020-11-12   21:47:20    11     1   164.380   LOTEK      2   -106
2020-11-12   21:47:25    11     1   164.380   LOTEK    116   -107
2020-11-12   21:47:27    11     1   164.380   LOTEK      2   -111
2020-11-12   21:47:33    11     1   164.380   LOTEK     35   -109
2020-11-12   21:47:35    11     1   164.480   LOTEK     29   -114
2020-11-12   21:47:35    11     1   164.380   LOTEK      2   -110
2020-11-12   21:47:35    11     1   164.380   LOTEK      2   -112
2020-11-12   21:47:38    11     1   164.380   LOTEK     34   -104
2020-11-12   21:47:43    11     1   164.480   LOTEK     58   -112
2020-11-12   21:47:43    11     1   164.380   LOTEK    106   -105
2020-11-12   21:47:51    11     1   164.380   LOTEK     24   -107
2020-11-12   21:47:54    11     1   164.480   LOTEK     31   -113
2020-11-12   21:47:56    11     1   164.480   LOTEK     76   -111
2020-11-12   21:48:03    11     1   164.480   LOTEK      1   -114
2020-11-12   21:48:08    11     1   164.380   LOTEK     73   -106
2020-11-12   21:48:19    11     1   164.480   LOTEK     60   -113
2020-11-12   21:48:20    11     1   164.480   LOTEK    121   -114
2020-11-12   21:48:22    11     1   164.380   LOTEK    133   -109
2020-11-12   21:48:30    11     1   164.480   LOTEK    124   -114
2020-11-12   21:48:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:48:40    11     1   164.480   LOTEK     73   -111
2020-11-12   21:48:41    11     1   164.380   LOTEK      2   -107
2020-11-12   21:48:54    11     1   164.480   LOTEK    119   -112
2020-11-12   21:49:11    11     1   164.380   LOTEK    107   -105
2020-11-12   21:49:11    11     1   164.480   LOTEK     54   -115
2020-11-12   21:49:13    11     1   164.480   LOTEK    103   -115
2020-11-12   21:49:20    11     1   164.380   LOTEK     61   -106
2020-11-12   21:49:33    11     1   164.480   LOTEK    106   -114
2020-11-12   21:49:57    11     1   164.380   LOTEK     46   -106
2020-11-12   21:50:00    11     1   164.480   LOTEK     18   -111
2020-11-12   21:50:11    11     1   164.480   LOTEK    118   -112
2020-11-12   21:50:14    11     1   164.380   LOTEK     19   -107
2020-11-12   21:50:34    11     1   164.480   LOTEK    106   -115
2020-11-12   21:50:37    11     1   164.380   LOTEK    191   -114
2020-11-12   21:50:42    11     1   164.380   LOTEK     55   -109
2020-11-12   21:50:44    11     1   164.380   LOTEK      2   -107
2020-11-12   21:50:45    11     1   164.480   LOTEK     58   -115
2020-11-12   21:50:48    11     1   164.380   LOTEK     18   -107
2020-11-12   21:50:51    11     1   164.380   LOTEK      9   -112
2020-11-12   21:51:00    11     1   164.480   LOTEK    109   -112
2020-11-12   21:51:11    11     1   164.380   LOTEK     64   -108
2020-11-12   21:51:18    11     1   164.480   LOTEK    116   -112
2020-11-12   21:51:20    11     1   164.380   LOTEK     35   -106
2020-11-12   21:51:31    11     1   164.480   LOTEK    157   -114
2020-11-12   21:51:52    11     1   164.380   LOTEK     40   -106
2020-11-12   21:51:54    11     1   164.380   LOTEK     44   -106
2020-11-12   21:51:57    11     1   164.480   LOTEK     44   -114
2020-11-12   21:52:04    11     1   164.480   LOTEK    146   -111
2020-11-12   21:52:11    11     1   164.380   LOTEK    174   -108
2020-11-12   21:52:18    11     1   164.380   LOTEK     78   -106
2020-11-12   21:52:21    11     1   164.380   LOTEK     46   -109
2020-11-12   21:52:21    11     1   164.380   LOTEK     33   -108
2020-11-12   21:52:25    11     1   164.480   LOTEK     24   -115
2020-11-12   21:52:34    11     1   164.380   LOTEK    101   -109
2020-11-12   21:52:39    11     1   164.480   LOTEK     40   -114
2020-11-12   21:52:56    11     1   164.380   LOTEK     66   -106
2020-11-12   21:52:56    11     1   164.380   LOTEK     32   -106
2020-11-12   21:52:57    11     1   164.480   LOTEK     92   -111
2020-11-12   21:52:58    11     1   164.480   LOTEK     49   -115
2020-11-12   21:53:03    11     1   164.480   LOTEK    194   -115
2020-11-12   21:53:13    11     1   164.380   LOTEK     92   -110
2020-11-12   21:53:15    11     1   164.480   LOTEK     40   -112
2020-11-12   21:53:26    11     1   164.380   LOTEK     31   -107
2020-11-12   21:53:27    11     1   164.380   LOTEK     59   -112
2020-11-12   21:53:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:53:34    11     1   164.480   LOTEK     90   -114
2020-11-12   21:53:34    11     1   164.480   LOTEK     61   -115
2020-11-12   21:53:35    11     1   164.480   LOTEK     34   -112
2020-11-12   21:53:36    11     1   164.480   LOTEK    136   -112
2020-11-12   21:53:43    11     1   164.480   LOTEK     55   -113
2020-11-12   21:53:51    11     1   164.380   LOTEK     18   -105
2020-11-12   21:53:52    11     1   164.480   LOTEK    107   -114
2020-11-12   21:53:53    11     1   164.480   LOTEK      6   -113
2020-11-12   21:53:55    11     1   164.480   LOTEK     29   -114
2020-11-12   21:54:12    11     1   164.380   LOTEK     11   -107
2020-11-12   21:54:15    11     1   164.480   LOTEK     51   -112
2020-11-12   21:54:21    11     1   164.380   LOTEK      3   -110
2020-11-12   21:54:36    11     1   164.380   LOTEK     68   -108
2020-11-12   21:54:38    11     1   164.480   LOTEK    143   -115
2020-11-12   21:54:45    11     1   164.380   LOTEK     18   -108
2020-11-12   21:54:45    11     1   164.380   LOTEK     61   -107
2020-11-12   21:55:06    11     1   164.480   LOTEK     64   -112
2020-11-12   21:55:08    11     1   164.480   LOTEK     16   -115
2020-11-12   21:55:12    11     1   164.380   LOTEK     15   -108
2020-11-12   21:55:13    11     1   164.380   LOTEK     88   -106
2020-11-12   21:55:23    11     1   164.380   LOTEK    159   -108
2020-11-12   21:55:26    11     1   164.480   LOTEK     34   -113
2020-11-12   21:55:28    11     1   164.380   LOTEK     89   -107
2020-11-12   21:55:29    11     1   164.380   LOTEK     62   -111
2020-11-12   21:55:29    11     1   164.380   LOTEK    104   -113
2020-11-12   21:55:34    11     1   164.380   LOTEK     64   -112
2020-11-12   21:55:42    11     1   164.380   LOTEK     46   -108
2020-11-12   21:55:45    11     1   164.380   LOTEK      1   -110
2020-11-12   21:55:49    11     1   164.380   LOTEK     74   -109
2020-11-12   21:55:56    11     1   164.380   LOTEK     18   -111
2020-11-12   21:56:03    11     1   164.380   LOTEK      1   -109
2020-11-12   21:56:05    11     1   164.380   LOTEK     90   -109
2020-11-12   21:56:05    11     1   164.380   LOTEK     15   -107
2020-11-12   21:56:06    11     1   164.480   LOTEK     69   -110
2020-11-12   21:56:07    11     1   164.480   LOTEK     44   -112
2020-11-12   21:56:08    11     1   164.480   LOTEK     44   -113
2020-11-12   21:56:13    11     1   164.480   LOTEK     16   -115
2020-11-12   21:56:15    11     1   164.380   LOTEK     31   -109
2020-11-12   21:56:16    11     1   164.380   LOTEK     44   -109
2020-11-12   21:56:26    11     1   164.480   LOTEK     19   -112
2020-11-12   21:56:28    11     1   164.480   LOTEK    104   -112
2020-11-12   21:56:32    11     1   164.380   LOTEK     58   -106
2020-11-12   21:56:52    11     1   164.380   LOTEK     89   -109
2020-11-12   21:57:05    11     1   164.480   LOTEK     63   -110
2020-11-12   21:57:07    11     1   164.380   LOTEK     93   -108
2020-11-12   21:57:08    11     1   164.380   LOTEK     33   -108
2020-11-12   21:57:08    11     1   164.480   LOTEK     58   -111
2020-11-12   21:57:30    11     1   164.380   LOTEK     58   -109
2020-11-12   21:57:40    11     1   164.380   LOTEK     34   -107
2020-11-12   21:57:46    11     1   164.380   LOTEK      2   -109
2020-11-12   21:57:48    11     1   164.480   LOTEK     46   -110
2020-11-12   21:57:52    11     1   164.380   LOTEK     90   -107
2020-11-12   21:57:55    11     1   164.480   LOTEK     34   -110
2020-11-12   21:57:56    11     1   164.380   LOTEK      1   -107
2020-11-12   21:58:03    11     1   164.480   LOTEK      8   -113
2020-11-12   21:58:07    11     1   164.380   LOTEK      2   -110
2020-11-12   21:58:08    11     1   164.480   LOTEK      1   -113
2020-11-12   21:58:09    11     1   164.380   LOTEK      1   -110
2020-11-12   21:58:13    11     1   164.480   LOTEK      1   -114
2020-11-12   21:58:17    11     1   164.480   LOTEK    120   -110
2020-11-12   21:58:25    11     1   164.480   LOTEK    181   -110
2020-11-12   21:58:30    11     1   164.480   LOTEK     25    -68
2020-11-12   21:58:42    11     1   164.480   LOTEK      5   -113
2020-11-12   21:58:46    11     1   164.380   LOTEK     19   -108
2020-11-12   21:58:47    11     1   164.380   LOTEK     89   -106
2020-11-12   21:58:48    11     1   164.380   LOTEK     31   -110
2020-11-12   21:59:09    11     1   164.380   LOTEK     15   -108
2020-11-12   21:59:09    11     1   164.480   LOTEK     34   -111
2020-11-12   21:59:11    11     1   164.480   LOTEK     50   -112
2020-11-12   21:59:23    11     1   164.380   LOTEK      6   -107
2020-11-12   21:59:29    11     1   164.480   LOTEK     22   -111
2020-11-12   21:59:35    11     1   164.480   LOTEK     48   -115
2020-11-12   21:59:36    11     1   164.380   LOTEK     19   -106
2020-11-12   21:59:44    11     1   164.480   LOTEK     73   -112
2020-11-12   21:59:44    11     1   164.380   LOTEK     15   -108
2020-11-12   21:59:48    11     1   164.480   LOTEK      3   -114
2020-11-12   21:59:49    11     1   164.380   LOTEK      2   -111
2020-11-12   21:59:56    11     1   164.480   LOTEK     24   -111
2020-11-12   21:59:58    11     1   164.380   LOTEK     29   -109
2020-11-12   22:00:03    11     1   164.480   LOTEK     62   -113
2020-11-12   22:00:10    11     1   164.480   LOTEK    100   -110
2020-11-12   22:00:12    11     1   164.380   LOTEK     46   -110
2020-11-12   22:00:15    11     1   164.480   LOTEK     75   -111
2020-11-12   22:00:17    11     1   164.380   LOTEK     44   -107
2020-11-12   22:00:19    11     1   164.380   LOTEK     52   -109
2020-11-12   22:00:20    11     1   164.480   LOTEK     64   -112
2020-11-12   22:00:28    11     1   164.380   LOTEK     46   -108
2020-11-12   22:00:31    11     1   164.380   LOTEK    118   -113
2020-11-12   22:00:33    11     1   164.380   LOTEK     34   -108
2020-11-12   22:00:34    11     1   164.380   LOTEK     86   -108
2020-11-12   22:00:34    11     1   164.480   LOTEK     82   -115
2020-11-12   22:00:35    11     1   164.380   LOTEK      2   -107
2020-11-12   22:00:35    11     1   164.380   LOTEK     18   -108
2020-11-12   22:00:40    11     1   164.380   LOTEK    145   -109
2020-11-12   22:00:42    11     1   164.380   LOTEK      1   -109
2020-11-12   22:00:47    11     1   164.480   LOTEK      2   -113
2020-11-12   22:00:58    11     1   164.480   LOTEK     47   -111
2020-11-12   22:01:04    11     1   164.480   LOTEK     62   -110
2020-11-12   22:01:06    11     1   164.480   LOTEK     32   -110
2020-11-12   22:01:06    11     1   164.380   LOTEK     44   -108
2020-11-12   22:01:08    11     1   164.480   LOTEK     24   -112
2020-11-12   22:01:16    11     1   164.480   LOTEK     62   -112
2020-11-12   22:01:16    11     1   164.480   LOTEK     62   -110
2020-11-12   22:01:30    11     1   164.480   LOTEK     78   -112
2020-11-12   22:01:37    11     1   164.480   LOTEK    133   -115
2020-11-12   22:01:39    11     1   164.380   LOTEK      2   -111
2020-11-12   22:01:47    11     1   164.480   LOTEK    203   -115
2020-11-12   22:01:53    11     1   164.480   LOTEK     34   -113
2020-11-12   22:01:55    11     1   164.480   LOTEK     64   -114
2020-11-12   22:01:58    11     1   164.380   LOTEK      1   -108
2020-11-12   22:01:58    11     1   164.380   LOTEK     73   -111
2020-11-12   22:02:09    11     1   164.380   LOTEK      9   -107
2020-11-12   22:02:11    11     1   164.480   LOTEK     34   -112
2020-11-12   22:02:12    11     1   164.380   LOTEK    100   -114
2020-11-12   22:02:25    11     1   164.480   LOTEK     15   -114
2020-11-12   22:02:32    11     1   164.480   LOTEK     15   -113
2020-11-12   22:02:35    11     1   164.480   LOTEK     36   -113
2020-11-12   22:02:36    11     1   164.380   LOTEK     59   -108
2020-11-12   22:02:41    11     1   164.380   LOTEK     89   -109
2020-11-12   22:02:43    11     1   164.380   LOTEK     83   -109
2020-11-12   22:02:51    11     1   164.380   LOTEK    176   -113
2020-11-12   22:02:55    11     1   164.480   LOTEK     61   -108
2020-11-12   22:02:56    11     1   164.380   LOTEK     33   -110
2020-11-12   22:02:59    11     1   164.480   LOTEK    129   -109
2020-11-12   22:03:00    11     1   164.480   LOTEK     53   -112
2020-11-12   22:03:07    11     1   164.480   LOTEK     18   -114
2020-11-12   22:03:16    11     1   164.380   LOTEK    103   -113
2020-11-12   22:03:18    11     1   164.380   LOTEK     59   -107
2020-11-12   22:03:18    11     1   164.480   LOTEK     40   -108
2020-11-12   22:03:19    11     1   164.480   LOTEK     59   -113
2020-11-12   22:03:24    11     1   164.380   LOTEK     15   -110
2020-11-12   22:03:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:03:37    11     1   164.480   LOTEK      6   -114
2020-11-12   22:03:54    11     1   164.380   LOTEK     31   -112
2020-11-12   22:04:05    11     1   164.380   LOTEK     61   -109
2020-11-12   22:04:06    11     1   164.380   LOTEK    154   -114
2020-11-12   22:04:14    11     1   164.380   LOTEK     46   -112
2020-11-12   22:04:30    11     1   164.380   LOTEK      6   -111
2020-11-12   22:04:31    11     1   164.380   LOTEK    209   -114
2020-11-12   22:04:34    11     1   164.380   LOTEK     29   -109
2020-11-12   22:04:36    11     1   164.480   LOTEK     61   -108
2020-11-12   22:04:37    11     1   164.380   LOTEK     46   -108
2020-11-12   22:04:41    11     1   164.480   LOTEK    116   -110
2020-11-12   22:04:43    11     1   164.380   LOTEK     15   -109
2020-11-12   22:04:47    11     1   164.480   LOTEK     29   -114
2020-11-12   22:04:50    11     1   164.380   LOTEK     89   -109
2020-11-12   22:04:54    11     1   164.480   LOTEK     14   -115
2020-11-12   22:04:54    11     1   164.480   LOTEK     69   -111
2020-11-12   22:04:55    11     1   164.480   LOTEK     15   -108
2020-11-12   22:05:02    11     1   164.380   LOTEK     79   -114
2020-11-12   22:05:06    11     1   164.380   LOTEK      1   -109
2020-11-12   22:05:12    11     1   164.480   LOTEK    152   -108
2020-11-12   22:05:25    11     1   164.480   LOTEK      3   -110
2020-11-12   22:05:28    11     1   164.480   LOTEK     18   -110
2020-11-12   22:05:33    11     1   164.380   LOTEK      4   -112
2020-11-12   22:05:34    11     1   164.380   LOTEK      2   -113
2020-11-12   22:05:40    11     1   164.480   LOTEK     95   -109
2020-11-12   22:05:41    11     1   164.380   LOTEK    133   -111
2020-11-12   22:05:47    11     1   164.380   LOTEK      1   -108
2020-11-12   22:05:52    11     1   164.480   LOTEK     31   -112
2020-11-12   22:05:53    11     1   164.480   LOTEK      2   -111
2020-11-12   22:05:53    11     1   164.480   LOTEK      2   -112
2020-11-12   22:06:02    11     1   164.480   LOTEK     80   -113
2020-11-12   22:06:06    11     1   164.480   LOTEK     44   -114
2020-11-12   22:06:07    11     1   164.380   LOTEK    156   -114
2020-11-12   22:06:09    11     1   164.380   LOTEK     19   -111
2020-11-12   22:06:14    11     1   164.380   LOTEK     47   -109
2020-11-12   22:06:19    11     1   164.480   LOTEK    126   -114
2020-11-12   22:06:25    11     1   164.480   LOTEK    109   -110
2020-11-12   22:06:27    11     1   164.380   LOTEK     18   -110
2020-11-12   22:06:29    11     1   164.480   LOTEK     36   -111
2020-11-12   22:06:40    11     1   164.380   LOTEK     44   -110
2020-11-12   22:06:41    11     1   164.380   LOTEK    116   -114
2020-11-12   22:06:41    11     1   164.380   LOTEK     29   -109
2020-11-12   22:06:45    11     1   164.480   LOTEK    100   -110
2020-11-12   22:06:51    11     1   164.380   LOTEK     45   -113
2020-11-12   22:06:51    11     1   164.480   LOTEK     65   -110
2020-11-12   22:06:55    11     1   164.380   LOTEK      8   -108
2020-11-12   22:07:03    11     1   164.380   LOTEK      1   -113
2020-11-12   22:07:09    11     1   164.380   LOTEK     18   -113
2020-11-12   22:07:11    11     1   164.480   LOTEK      1   -111
2020-11-12   22:07:18    11     1   164.480   LOTEK     72   -109
2020-11-12   22:07:24    11     1   164.380   LOTEK      1   -109
2020-11-12   22:07:30    11     1   164.380   LOTEK     35   -109
2020-11-12   22:07:33    11     1   164.380   LOTEK      1   -111
2020-11-12   22:07:38    11     1   164.480   LOTEK     86   -113
2020-11-12   22:07:43    11     1   164.480   LOTEK     61   -115
2020-11-12   22:07:43    11     1   164.380   LOTEK     15   -109
2020-11-12   22:07:47    11     1   164.380   LOTEK      2   -111
2020-11-12   22:07:55    11     1   164.480   LOTEK      1   -111
2020-11-12   22:07:59    11     1   164.480   LOTEK     46   -111
2020-11-12   22:08:04    11     1   164.380   LOTEK     73   -113
2020-11-12   22:08:12    11     1   164.380   LOTEK      9   -112
2020-11-12   22:08:20    11     1   164.480   LOTEK     44   -114
2020-11-12   22:08:21    11     1   164.480   LOTEK      2   -108
2020-11-12   22:08:25    11     1   164.380   LOTEK     47   -110
2020-11-12   22:08:26    11     1   164.380   LOTEK     73   -114
2020-11-12   22:08:29    11     1   164.480   LOTEK     58   -113
2020-11-12   22:08:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:08:33    11     1   164.480   LOTEK    138   -110
2020-11-12   22:08:53    11     1   164.380   LOTEK     29   -111
2020-11-12   22:09:02    11     1   164.380   LOTEK      1   -111
2020-11-12   22:09:08    11     1   164.480   LOTEK     82   -112
2020-11-12   22:09:12    11     1   164.480   LOTEK      8   -109
2020-11-12   22:09:17    11     1   164.480   LOTEK    129   -112
2020-11-12   22:09:24    11     1   164.380   LOTEK     46   -112
2020-11-12   22:09:32    11     1   164.380   LOTEK    101   -111
2020-11-12   22:09:44    11     1   164.480   LOTEK     62   -113
2020-11-12   22:09:45    11     1   164.380   LOTEK     31   -115
2020-11-12   22:09:45    11     1   164.380   LOTEK     18   -110
2020-11-12   22:09:51    11     1   164.380   LOTEK      8   -112
2020-11-12   22:09:54    11     1   164.480   LOTEK    104   -110
2020-11-12   22:10:02    11     1   164.480   LOTEK     44   -109
2020-11-12   22:10:05    11     1   164.380   LOTEK      1   -114
2020-11-12   22:10:08    11     1   164.480   LOTEK     45   -109
2020-11-12   22:10:09    11     1   164.380   LOTEK      2   -109
2020-11-12   22:10:17    11     1   164.380   LOTEK     72   -113
2020-11-12   22:10:24    11     1   164.380   LOTEK     86   -110
2020-11-12   22:10:29    11     1   164.380   LOTEK     62   -111
2020-11-12   22:10:31    11     1   164.480   LOTEK      4   -108
2020-11-12   22:10:36    11     1   164.480   LOTEK     23   -110
2020-11-12   22:10:44    11     1   164.480   LOTEK    149   -108
2020-11-12   22:10:51    11     1   164.380   LOTEK     31   -111
2020-11-12   22:10:54    11     1   164.380   LOTEK     46   -113
2020-11-12   22:10:55    11     1   164.380   LOTEK     18   -110
2020-11-12   22:10:59    11     1   164.380   LOTEK      1   -113
2020-11-12   22:11:00    11     1   164.380   LOTEK     33   -114
2020-11-12   22:11:02    11     1   164.480   LOTEK    104   -114
2020-11-12   22:11:03    11     1   164.480   LOTEK     45   -107
2020-11-12   22:11:04    11     1   164.480   LOTEK     49   -107
2020-11-12   22:11:10    11     1   164.480   LOTEK     31   -107
2020-11-12   22:11:13    11     1   164.380   LOTEK     89   -110
2020-11-12   22:11:19    11     1   164.380   LOTEK      1   -110
2020-11-12   22:11:22    11     1   164.380   LOTEK      1   -112
2020-11-12   22:11:31    11     1   164.480   LOTEK     24   -107
2020-11-12   22:11:36    11     1   164.480   LOTEK    101   -111
2020-11-12   22:11:36    11     1   164.380   LOTEK     30   -109
2020-11-12   22:11:39    11     1   164.480   LOTEK     33   -110
2020-11-12   22:11:41    11     1   164.480   LOTEK     17   -109
2020-11-12   22:11:42    11     1   164.380   LOTEK     74   -110
2020-11-12   22:11:47    11     1   164.480   LOTEK     33   -113
2020-11-12   22:11:47    11     1   164.480   LOTEK     89   -112
2020-11-12   22:11:52    11     1   164.380   LOTEK     46   -113
2020-11-12   22:11:52    11     1   164.480   LOTEK     80   -111
2020-11-12   22:11:55    11     1   164.380   LOTEK      2   -115
2020-11-12   22:11:56    11     1   164.380   LOTEK     64   -111
2020-11-12   22:11:58    11     1   164.480   LOTEK     31   -113
2020-11-12   22:12:03    11     1   164.480   LOTEK     18   -108
2020-11-12   22:12:09    11     1   164.480   LOTEK     89   -107
2020-11-12   22:12:11    11     1   164.480   LOTEK     61   -109
2020-11-12   22:12:14    11     1   164.480   LOTEK    101   -110
2020-11-12   22:12:20    11     1   164.380   LOTEK     16   -113
2020-11-12   22:12:26    11     1   164.380   LOTEK     88   -113
2020-11-12   22:12:27    11     1   164.480   LOTEK     52   -108
2020-11-12   22:12:29    11     1   164.480   LOTEK     90   -112
2020-11-12   22:12:34    11     1   164.480   LOTEK    108   -112
2020-11-12   22:12:35    11     1   164.380   LOTEK     35   -111
2020-11-12   22:12:35    11     1   164.480   LOTEK      1   -107
2020-11-12   22:12:36    11     1   164.480   LOTEK     65   -108
2020-11-12   22:12:38    11     1   164.380   LOTEK    211   -109
2020-11-12   22:12:43    11     1   164.380   LOTEK     33   -110
2020-11-12   22:12:43    11     1   164.480   LOTEK     34   -108
2020-11-12   22:12:55    11     1   164.380   LOTEK      2   -114
2020-11-12   22:12:58    11     1   164.480   LOTEK      1   -110
2020-11-12   22:13:00    11     1   164.380   LOTEK     46   -112
2020-11-12   22:13:01    11     1   164.380   LOTEK    111   -115
2020-11-12   22:13:05    11     1   164.380   LOTEK     18   -112
2020-11-12   22:13:06    11     1   164.380   LOTEK     44   -114
2020-11-12   22:13:07    11     1   164.380   LOTEK      2   -114
2020-11-12   22:13:12    11     1   164.480   LOTEK     90   -111
2020-11-12   22:13:18    11     1   164.380   LOTEK     29   -112
2020-11-12   22:13:23    11     1   164.480   LOTEK     38   -109
2020-11-12   22:13:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:13:46    11     1   164.380   LOTEK    117   -114
2020-11-12   22:13:50    11     1   164.480   LOTEK    112   -111
2020-11-12   22:13:51    11     1   164.380   LOTEK      1   -110
2020-11-12   22:14:01    11     1   164.480   LOTEK     40   -105
2020-11-12   22:14:03    11     1   164.380   LOTEK     93   -110
2020-11-12   22:14:06    11     1   164.480   LOTEK     60   -107
2020-11-12   22:14:07    11     1   164.380   LOTEK      2   -115
2020-11-12   22:14:07    11     1   164.480   LOTEK    130   -111
2020-11-12   22:14:10    11     1   164.480   LOTEK      3   -107
2020-11-12   22:14:14    11     1   164.480   LOTEK    200   -107
2020-11-12   22:14:16    11     1   164.380   LOTEK      2   -115
2020-11-12   22:14:19    11     1   164.380   LOTEK     47   -111
2020-11-12   22:14:21    11     1   164.380   LOTEK     34   -111
2020-11-12   22:14:23    11     1   164.380   LOTEK     89   -113
2020-11-12   22:14:23    11     1   164.480   LOTEK      6   -109
2020-11-12   22:14:53    11     1   164.380   LOTEK     45   -112
2020-11-12   22:14:54    11     1   164.380   LOTEK     73   -115
2020-11-12   22:15:01    11     1   164.380   LOTEK      1   -114
2020-11-12   22:15:14    11     1   164.380   LOTEK     46   -113
2020-11-12   22:15:15    11     1   164.380   LOTEK     29   -111
2020-11-12   22:15:26    11     1   164.380   LOTEK    139   -113
2020-11-12   22:15:28    11     1   164.380   LOTEK     31   -111
2020-11-12   22:15:33    11     1   164.480   LOTEK     44   -109
2020-11-12   22:15:33    11     1   164.480   LOTEK      6   -106
2020-11-12   22:15:34    11     1   164.380   LOTEK     72   -113
2020-11-12   22:15:34    11     1   164.480   LOTEK     24   -106
2020-11-12   22:15:35    11     1   164.380   LOTEK     18   -112
2020-11-12   22:15:41    11     1   164.380   LOTEK      2   -114
2020-11-12   22:15:41    11     1   164.380   LOTEK     44   -113
2020-11-12   22:15:50    11     1   164.380   LOTEK    117   -111
2020-11-12   22:15:50    11     1   164.480   LOTEK     73   -112
2020-11-12   22:15:51    11     1   164.380   LOTEK     87   -110
2020-11-12   22:15:52    11     1   164.380   LOTEK      1   -110
2020-11-12   22:15:53    11     1   164.380   LOTEK     46   -114
2020-11-12   22:15:56    11     1   164.480   LOTEK      2   -108
2020-11-12   22:15:56    11     1   164.380   LOTEK     21   -113
2020-11-12   22:15:58    11     1   164.380   LOTEK    116   -113
2020-11-12   22:16:00    11     1   164.380   LOTEK     86   -115
2020-11-12   22:16:06    11     1   164.480   LOTEK     62   -107
2020-11-12   22:16:09    11     1   164.380   LOTEK      1   -112
2020-11-12   22:16:27    11     1   164.380   LOTEK     23   -113
2020-11-12   22:16:32    11     1   164.380   LOTEK      2   -115
2020-11-12   22:16:34    11     1   164.380   LOTEK     15   -112
2020-11-12   22:16:40    11     1   164.380   LOTEK      1   -110
2020-11-12   22:16:45    11     1   164.380   LOTEK     63   -113
2020-11-12   22:16:51    11     1   164.480   LOTEK     15   -108
2020-11-12   22:16:53    11     1   164.480   LOTEK     52   -109
2020-11-12   22:17:03    11     1   164.380   LOTEK     74   -114
2020-11-12   22:17:12    11     1   164.480   LOTEK    139   -108
2020-11-12   22:17:13    11     1   164.380   LOTEK      1   -115
2020-11-12   22:17:29    11     1   164.380   LOTEK     59   -113
2020-11-12   22:17:31    11     1   164.380   LOTEK      1   -112
2020-11-12   22:17:31    11     1   164.480   LOTEK     17   -109
2020-11-12   22:17:40    11     1   164.380   LOTEK      3   -114
2020-11-12   22:17:44    11     1   164.480   LOTEK     46   -110
2020-11-12   22:17:44    11     1   164.480   LOTEK    159   -109
2020-11-12   22:17:46    11     1   164.480   LOTEK    116   -105
2020-11-12   22:17:50    11     1   164.480   LOTEK     21   -107
2020-11-12   22:17:53    11     1   164.380   LOTEK     61   -112
2020-11-12   22:17:54    11     1   164.380   LOTEK     89   -111
2020-11-12   22:17:54    11     1   164.480   LOTEK     63   -106
2020-11-12   22:17:57    11     1   164.380   LOTEK     17   -112
2020-11-12   22:18:00    11     1   164.380   LOTEK     90   -112
2020-11-12   22:18:09    11     1   164.380   LOTEK      2   -112
2020-11-12   22:18:17    11     1   164.480   LOTEK    134   -111
2020-11-12   22:18:25    11     1   164.380   LOTEK      1   -112
2020-11-12   22:18:29    11     1   164.380   LOTEK     31   -112
2020-11-12   22:18:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:18:32    11     1   164.480   LOTEK      1   -107
2020-11-12   22:18:36    11     1   164.480   LOTEK     22   -110
2020-11-12   22:18:37    11     1   164.480   LOTEK     35   -106
2020-11-12   22:18:37    11     1   164.480   LOTEK      1   -106
2020-11-12   22:18:38    11     1   164.380   LOTEK      1   -115
2020-11-12   22:18:39    11     1   164.380   LOTEK      5   -115
2020-11-12   22:18:43    11     1   164.380   LOTEK     16   -111
2020-11-12   22:18:53    11     1   164.480   LOTEK     16   -107
2020-11-12   22:18:55    11     1   164.380   LOTEK     29   -112
2020-11-12   22:18:56    11     1   164.380   LOTEK    177   -114
2020-11-12   22:18:57    11     1   164.380   LOTEK     53   -111
2020-11-12   22:18:58    11     1   164.380   LOTEK    109   -114
2020-11-12   22:19:00    11     1   164.480   LOTEK    138   -109
2020-11-12   22:19:00    11     1   164.380   LOTEK     18   -112
2020-11-12   22:19:01    11     1   164.480   LOTEK     92   -111
2020-11-12   22:19:01    11     1   164.380   LOTEK      3   -113
2020-11-12   22:19:06    11     1   164.380   LOTEK     19   -113
2020-11-12   22:19:14    11     1   164.380   LOTEK    116   -112
2020-11-12   22:19:25    11     1   164.480   LOTEK     90   -107
2020-11-12   22:19:26    11     1   164.480   LOTEK     15   -107
2020-11-12   22:19:34    11     1   164.480   LOTEK    109   -111
2020-11-12   22:19:38    11     1   164.480   LOTEK     24   -111
2020-11-12   22:19:40    11     1   164.480   LOTEK     87   -107
2020-11-12   22:19:51    11     1   164.480   LOTEK     92   -107
2020-11-12   22:19:58    11     1   164.380   LOTEK      2   -112
2020-11-12   22:20:03    11     1   164.380   LOTEK     15   -113
2020-11-12   22:20:19    11     1   164.480   LOTEK     94   -107
2020-11-12   22:20:19    11     1   164.480   LOTEK    175   -107
2020-11-12   22:20:24    11     1   164.480   LOTEK      6   -109
2020-11-12   22:20:26    11     1   164.380   LOTEK     46   -111
2020-11-12   22:20:30    11     1   164.380   LOTEK      1   -113
2020-11-12   22:20:32    11     1   164.380   LOTEK     44   -113
2020-11-12   22:20:33    11     1   164.380   LOTEK    133   -113
2020-11-12   22:20:34    11     1   164.480   LOTEK     74   -108
2020-11-12   22:20:37    11     1   164.380   LOTEK     44   -113
2020-11-12   22:20:43    11     1   164.380   LOTEK     61   -114
2020-11-12   22:20:44    11     1   164.380   LOTEK     44   -113
2020-11-12   22:20:52    11     1   164.480   LOTEK     88   -106
2020-11-12   22:21:01    11     1   164.380   LOTEK     46   -114
2020-11-12   22:21:01    11     1   164.380   LOTEK     63   -113
2020-11-12   22:21:02    11     1   164.380   LOTEK      2   -114
2020-11-12   22:21:03    11     1   164.480   LOTEK     73   -109
2020-11-12   22:21:06    11     1   164.380   LOTEK     34   -113
2020-11-12   22:21:10    11     1   164.380   LOTEK     34   -113
2020-11-12   22:21:11    11     1   164.480   LOTEK    149   -108
2020-11-12   22:21:11    11     1   164.380   LOTEK     34   -112
2020-11-12   22:21:25    11     1   164.380   LOTEK     64   -113
2020-11-12   22:21:37    11     1   164.380   LOTEK     74   -114
2020-11-12   22:21:41    11     1   164.480   LOTEK     46   -109
2020-11-12   22:21:43    11     1   164.380   LOTEK     16   -113
2020-11-12   22:21:53    11     1   164.380   LOTEK     10   -115
2020-11-12   22:21:56    11     1   164.380   LOTEK     15   -113
2020-11-12   22:22:00    11     1   164.480   LOTEK     48   -110
2020-11-12   22:22:02    11     1   164.480   LOTEK     63   -110
2020-11-12   22:22:15    11     1   164.380   LOTEK      2   -115
2020-11-12   22:22:21    11     1   164.380   LOTEK     44   -115
2020-11-12   22:22:33    11     1   164.380   LOTEK     44   -113
2020-11-12   22:22:42    11     1   164.480   LOTEK    109   -107
2020-11-12   22:22:45    11     1   164.380   LOTEK      1   -114
2020-11-12   22:22:46    11     1   164.380   LOTEK     77   -112
2020-11-12   22:22:55    11     1   164.380   LOTEK     18   -113
2020-11-12   22:22:59    11     1   164.380   LOTEK      1   -114
2020-11-12   22:23:01    11     1   164.480   LOTEK    116   -109
2020-11-12   22:23:04    11     1   164.480   LOTEK     73   -110
2020-11-12   22:23:06    11     1   164.480   LOTEK    203   -107
2020-11-12   22:23:08    11     1   164.380   LOTEK      1   -114
2020-11-12   22:23:21    11     1   164.380   LOTEK     44   -114
2020-11-12   22:23:22    11     1   164.480   LOTEK    116   -106
2020-11-12   22:23:23    11     1   164.380   LOTEK      5   -115
2020-11-12   22:23:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:23:31    11     1   164.380   LOTEK     33   -113
2020-11-12   22:23:44    11     1   164.380   LOTEK     45   -112
2020-11-12   22:23:49    11     1   164.480   LOTEK      1   -106
2020-11-12   22:23:53    11     1   164.380   LOTEK     86   -112
2020-11-12   22:23:58    11     1   164.480   LOTEK      2   -109
2020-11-12   22:23:59    11     1   164.380   LOTEK      6   -114
2020-11-12   22:24:07    11     1   164.480   LOTEK     21   -110
2020-11-12   22:24:12    11     1   164.380   LOTEK     31   -115
2020-11-12   22:24:19    11     1   164.480   LOTEK     10   -108
2020-11-12   22:24:22    11     1   164.480   LOTEK      4   -107
2020-11-12   22:24:26    11     1   164.480   LOTEK     64   -106
2020-11-12   22:24:27    11     1   164.380   LOTEK     58   -114
2020-11-12   22:24:32    11     1   164.380   LOTEK     30   -113
2020-11-12   22:24:33    11     1   164.480   LOTEK     20   -107
2020-11-12   22:24:36    11     1   164.380   LOTEK     35   -114
2020-11-12   22:24:48    11     1   164.480   LOTEK     15   -106
2020-11-12   22:25:03    11     1   164.480   LOTEK      2   -110
2020-11-12   22:25:10    11     1   164.380   LOTEK     29   -114
2020-11-12   22:25:24    11     1   164.480   LOTEK     58   -110
2020-11-12   22:25:29    11     1   164.480   LOTEK    118   -105
2020-11-12   22:25:47    11     1   164.380   LOTEK      8   -112
2020-11-12   22:25:49    11     1   164.480   LOTEK     31   -105
2020-11-12   22:25:52    11     1   164.480   LOTEK     40   -109
2020-11-12   22:25:55    11     1   164.380   LOTEK     18   -114
2020-11-12   22:26:02    11     1   164.480   LOTEK     87   -105
2020-11-12   22:26:05    11     1   164.480   LOTEK    117   -107
2020-11-12   22:26:14    11     1   164.480   LOTEK     52   -107
2020-11-12   22:26:14    11     1   164.480   LOTEK     23   -107
2020-11-12   22:26:22    11     1   164.380   LOTEK     31   -113
2020-11-12   22:26:30    11     1   164.380   LOTEK     15   -115
2020-11-12   22:26:33    11     1   164.480   LOTEK     15   -107
2020-11-12   22:26:36    11     1   164.380   LOTEK     46   -113
2020-11-12   22:26:38    11     1   164.480   LOTEK     61   -105
2020-11-12   22:26:39    11     1   164.380   LOTEK     22   -115
2020-11-12   22:26:41    11     1   164.480   LOTEK    114   -107
2020-11-12   22:26:43    11     1   164.380   LOTEK      4   -113
2020-11-12   22:26:45    11     1   164.480   LOTEK    114   -107
2020-11-12   22:26:56    11     1   164.480   LOTEK     15   -109
2020-11-12   22:27:03    11     1   164.380   LOTEK     68   -115
2020-11-12   22:27:08    11     1   164.480   LOTEK      2   -105
2020-11-12   22:27:09    11     1   164.480   LOTEK     44   -105
2020-11-12   22:27:30    11     1   164.480   LOTEK     73   -109
2020-11-12   22:27:32    11     1   164.480   LOTEK     16   -107
2020-11-12   22:27:45    11     1   164.480   LOTEK     91   -104
2020-11-12   22:27:47    11     1   164.380   LOTEK     31   -114
2020-11-12   22:27:49    11     1   164.380   LOTEK     15   -115
2020-11-12   22:27:55    11     1   164.380   LOTEK     90   -114
2020-11-12   22:27:56    11     1   164.380   LOTEK     45   -114
2020-11-12   22:28:02    11     1   164.480   LOTEK     85   -111
2020-11-12   22:28:05    11     1   164.480   LOTEK     65   -108
2020-11-12   22:28:07    11     1   164.380   LOTEK     72   -115
2020-11-12   22:28:17    11     1   164.380   LOTEK     18   -114
2020-11-12   22:28:18    11     1   164.380   LOTEK     46   -114
2020-11-12   22:28:19    11     1   164.380   LOTEK     19   -112
2020-11-12   22:28:21    11     1   164.380   LOTEK      1   -115
2020-11-12   22:28:23    11     1   164.480   LOTEK     18   -111
2020-11-12   22:28:26    11     1   164.480   LOTEK    182   -106
2020-11-12   22:28:30    11     1   164.480   LOTEK     89   -106
2020-11-12   22:28:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:28:33    11     1   164.380   LOTEK     93   -114
2020-11-12   22:28:35    11     1   164.480   LOTEK      8   -106
2020-11-12   22:28:47    11     1   164.480   LOTEK    169   -106
2020-11-12   22:28:52    11     1   164.380   LOTEK     72   -113
2020-11-12   22:28:57    11     1   164.480   LOTEK     46   -106
2020-11-12   22:29:00    11     1   164.380   LOTEK      1   -114
2020-11-12   22:29:12    11     1   164.380   LOTEK    116   -115
2020-11-12   22:29:18    11     1   164.380   LOTEK      1   -114
2020-11-12   22:29:29    11     1   164.380   LOTEK     23   -115
2020-11-12   22:29:44    11     1   164.380   LOTEK     29   -113
2020-11-12   22:29:59    11     1   164.380   LOTEK     64   -115
2020-11-12   22:30:02    11     1   164.380   LOTEK      2   -113
2020-11-12   22:30:08    11     1   164.380   LOTEK     59   -114
2020-11-12   22:30:10    11     1   164.480   LOTEK     73   -108
2020-11-12   22:30:10    11     1   164.380   LOTEK     46   -114
2020-11-12   22:30:21    11     1   164.480   LOTEK     62   -105
2020-11-12   22:30:23    11     1   164.380   LOTEK     46   -114
2020-11-12   22:30:24    11     1   164.480   LOTEK      2   -109
2020-11-12   22:30:31    11     1   164.380   LOTEK     19   -115
2020-11-12   22:30:35    11     1   164.380   LOTEK     35   -115
2020-11-12   22:30:36    11     1   164.480   LOTEK     26   -105
2020-11-12   22:30:37    11     1   164.380   LOTEK      1   -112
2020-11-12   22:30:58    11     1   164.380   LOTEK     73   -114
2020-11-12   22:31:10    11     1   164.480   LOTEK     59   -107
2020-11-12   22:31:11    11     1   164.480   LOTEK     78   -108
2020-11-12   22:31:13    11     1   164.480   LOTEK     26   -107
2020-11-12   22:31:13    11     1   164.480   LOTEK      2   -106
2020-11-12   22:31:13    11     1   164.380   LOTEK     23   -114
2020-11-12   22:31:23    11     1   164.380   LOTEK     59   -114
2020-11-12   22:31:45    11     1   164.480   LOTEK    118   -106
2020-11-12   22:31:53    11     1   164.480   LOTEK     81   -106
2020-11-12   22:32:21    11     1   164.380   LOTEK    101   -114
2020-11-12   22:32:26    11     1   164.480   LOTEK    122   -112
2020-11-12   22:32:31    11     1   164.480   LOTEK    130   -109
2020-11-12   22:32:32    11     1   164.480   LOTEK    101   -105
2020-11-12   22:32:35    11     1   164.380   LOTEK     23   -115
2020-11-12   22:32:49    11     1   164.480   LOTEK     75   -107
2020-11-12   22:32:53    11     1   164.480   LOTEK     58   -107
2020-11-12   22:32:59    11     1   164.380   LOTEK     82   -115
2020-11-12   22:33:03    11     1   164.380   LOTEK     75   -115
2020-11-12   22:33:08    11     1   164.480   LOTEK      2   -106
2020-11-12   22:33:11    11     1   164.380   LOTEK     59   -114
2020-11-12   22:33:27    11     1   164.380   LOTEK     44   -115
2020-11-12   22:33:28    11     1   164.480   LOTEK     81   -108
2020-11-12   22:33:30    11     1   164.480   LOTEK     25    -68
2020-11-12   22:33:34    11     1   164.480   LOTEK     63   -110
2020-11-12   22:33:35    11     1   164.380   LOTEK     61   -115
2020-11-12   22:33:39    11     1   164.480   LOTEK     31   -106
2020-11-12   22:33:57    11     1   164.380   LOTEK      2   -113
2020-11-12   22:33:58    11     1   164.380   LOTEK    101   -115
2020-11-12   22:34:33    11     1   164.480   LOTEK     24   -109
2020-11-12   22:34:38    11     1   164.380   LOTEK     15   -115
2020-11-12   22:34:39    11     1   164.380   LOTEK    102   -115
2020-11-12   22:34:41    11     1   164.380   LOTEK      2   -115
2020-11-12   22:34:42    11     1   164.380   LOTEK      2   -115
2020-11-12   22:34:50    11     1   164.480   LOTEK    117   -106
2020-11-12   22:34:57    11     1   164.380   LOTEK     18   -113
2020-11-12   22:35:06    11     1   164.480   LOTEK     62   -107
2020-11-12   22:35:08    11     1   164.380   LOTEK     40   -115
2020-11-12   22:35:11    11     1   164.380   LOTEK      2   -115
2020-11-12   22:35:18    11     1   164.480   LOTEK     89   -107
2020-11-12   22:35:27    11     1   164.380   LOTEK     31   -115
2020-11-12   22:35:40    11     1   164.480   LOTEK     46   -106
2020-11-12   22:35:54    11     1   164.480   LOTEK     31   -106
2020-11-12   22:35:57    11     1   164.480   LOTEK    111   -107
2020-11-12   22:35:58    11     1   164.380   LOTEK      2   -114
2020-11-12   22:36:12    11     1   164.480   LOTEK      8   -110
2020-11-12   22:36:29    11     1   164.380   LOTEK     59   -114
2020-11-12   22:36:36    11     1   164.380   LOTEK     24   -115
2020-11-12   22:36:36    11     1   164.380   LOTEK     89   -115
2020-11-12   22:36:36    11     1   164.480   LOTEK     18   -108
2020-11-12   22:36:38    11     1   164.480   LOTEK    143   -110
2020-11-12   22:36:48    11     1   164.380   LOTEK    111   -115
2020-11-12   22:36:55    11     1   164.480   LOTEK     44   -111
2020-11-12   22:36:57    11     1   164.480   LOTEK     46   -106
2020-11-12   22:37:06    11     1   164.480   LOTEK     72   -111
2020-11-12   22:37:11    11     1   164.480   LOTEK     15   -110
2020-11-12   22:37:15    11     1   164.380   LOTEK      2   -115
2020-11-12   22:37:32    11     1   164.480   LOTEK     94   -106
2020-11-12   22:37:42    11     1   164.380   LOTEK     22   -115
2020-11-12   22:37:48    11     1   164.480   LOTEK    129   -112
2020-11-12   22:37:48    11     1   164.480   LOTEK      2   -109
2020-11-12   22:37:53    11     1   164.480   LOTEK     16   -108
2020-11-12   22:37:55    11     1   164.480   LOTEK     41   -109
2020-11-12   22:38:06    11     1   164.380   LOTEK     46   -114
2020-11-12   22:38:27    11     1   164.380   LOTEK     79   -113
2020-11-12   22:38:27    11     1   164.380   LOTEK     64   -115
2020-11-12   22:38:28    11     1   164.480   LOTEK     11   -110
2020-11-12   22:38:30    11     1   164.480   LOTEK     25    -69
2020-11-12   22:38:36    11     1   164.480   LOTEK     19   -114
2020-11-12   22:38:41    11     1   164.480   LOTEK      1   -113
2020-11-12   22:38:41    11     1   164.480   LOTEK    101   -110
2020-11-12   22:38:44    11     1   164.480   LOTEK     58   -113
2020-11-12   22:38:46    11     1   164.480   LOTEK     30   -112
2020-11-12   22:38:46    11     1   164.380   LOTEK     59   -115
2020-11-12   22:38:47    11     1   164.380   LOTEK      2   -114
2020-11-12   22:38:53    11     1   164.480   LOTEK      7   -110
2020-11-12   22:39:07    11     1   164.480   LOTEK     58   -112
2020-11-12   22:39:14    11     1   164.380   LOTEK      1   -115
2020-11-12   22:39:21    11     1   164.480   LOTEK     43   -109
2020-11-12   22:39:44    11     1   164.380   LOTEK     15   -115
2020-11-12   22:39:46    11     1   164.480   LOTEK     89   -110
2020-11-12   22:40:15    11     1   164.480   LOTEK    100   -114
2020-11-12   22:40:21    11     1   164.480   LOTEK     31   -109
2020-11-12   22:40:23    11     1   164.480   LOTEK     58   -106
2020-11-12   22:40:24    11     1   164.380   LOTEK     44   -113
2020-11-12   22:40:44    11     1   164.380   LOTEK     75   -114
2020-11-12   22:40:49    11     1   164.480   LOTEK      1   -109
2020-11-12   22:40:58    11     1   164.480   LOTEK     24   -107
2020-11-12   22:41:15    11     1   164.480   LOTEK     18   -111
2020-11-12   22:41:29    11     1   164.480   LOTEK      3   -108
2020-11-12   22:41:39    11     1   164.480   LOTEK     95   -111
2020-11-12   22:41:47    11     1   164.480   LOTEK      3   -109
2020-11-12   22:41:50    11     1   164.480   LOTEK     49   -113
2020-11-12   22:41:51    11     1   164.480   LOTEK     40   -115
2020-11-12   22:42:08    11     1   164.480   LOTEK      8   -109
2020-11-12   22:42:11    11     1   164.480   LOTEK      6   -111
2020-11-12   22:42:14    11     1   164.480   LOTEK     10   -105
2020-11-12   22:42:14    11     1   164.380   LOTEK    132   -114
2020-11-12   22:42:21    11     1   164.380   LOTEK      8   -115
2020-11-12   22:42:23    11     1   164.480   LOTEK     45   -113
2020-11-12   22:42:29    11     1   164.480   LOTEK     33   -112
2020-11-12   22:42:29    11     1   164.480   LOTEK    137   -108
2020-11-12   22:43:02    11     1   164.480   LOTEK    191   -111
2020-11-12   22:43:07    11     1   164.380   LOTEK     73   -115
2020-11-12   22:43:21    11     1   164.480   LOTEK     86   -114
2020-11-12   22:43:30    11     1   164.480   LOTEK      1   -110
2020-11-12   22:43:30    11     1   164.480   LOTEK     25    -69
2020-11-12   22:43:43    11     1   164.480   LOTEK    170   -108
2020-11-12   22:43:59    11     1   164.480   LOTEK     31   -113
2020-11-12   22:44:17    11     1   164.480   LOTEK     34   -112
2020-11-12   22:44:27    11     1   164.480   LOTEK     15   -112
2020-11-12   22:44:30    11     1   164.480   LOTEK     18   -112
2020-11-12   22:44:30    11     1   164.480   LOTEK     18   -110
2020-11-12   22:44:33    11     1   164.380   LOTEK     34   -115
2020-11-12   22:44:39    11     1   164.480   LOTEK     15   -111
2020-11-12   22:44:42    11     1   164.480   LOTEK      2   -109
2020-11-12   22:44:50    11     1   164.480   LOTEK     90   -111
2020-11-12   22:45:03    11     1   164.480   LOTEK     44   -113
2020-11-12   22:45:13    11     1   164.480   LOTEK     21   -107
2020-11-12   22:45:29    11     1   164.480   LOTEK      2   -111
2020-11-12   22:45:33    11     1   164.480   LOTEK     22   -109
2020-11-12   22:45:44    11     1   164.480   LOTEK      2   -109
2020-11-12   22:45:45    11     1   164.480   LOTEK      8   -110
2020-11-12   22:45:48    11     1   164.480   LOTEK     52   -108
2020-11-12   22:45:56    11     1   164.480   LOTEK     34   -110
2020-11-12   22:46:00    11     1   164.480   LOTEK      1   -113
2020-11-12   22:46:09    11     1   164.480   LOTEK     73   -111
2020-11-12   22:46:11    11     1   164.480   LOTEK     58   -109
2020-11-12   22:46:16    11     1   164.480   LOTEK     92   -111
2020-11-12   22:46:19    11     1   164.480   LOTEK     15   -110
2020-11-12   22:46:28    11     1   164.480   LOTEK      6   -107
2020-11-12   22:46:46    11     1   164.480   LOTEK     80   -113
2020-11-12   22:46:49    11     1   164.480   LOTEK     34   -113
2020-11-12   22:47:00    11     1   164.480   LOTEK    116   -113
2020-11-12   22:47:20    11     1   164.480   LOTEK     33   -111
2020-11-12   22:47:27    11     1   164.480   LOTEK    203   -114
2020-11-12   22:47:52    11     1   164.480   LOTEK     75   -109
2020-11-12   22:47:55    11     1   164.480   LOTEK     18   -111
2020-11-12   22:48:10    11     1   164.480   LOTEK     89   -111
2020-11-12   22:48:22    11     1   164.480   LOTEK     15   -109
2020-11-12   22:48:24    11     1   164.480   LOTEK    133   -108
2020-11-12   22:48:28    11     1   164.480   LOTEK    139   -114
2020-11-12   22:48:29    11     1   164.480   LOTEK     73   -110
2020-11-12   22:48:31    11     1   164.480   LOTEK     25    -69
2020-11-12   22:48:37    11     1   164.480   LOTEK     52   -110
2020-11-12   22:48:40    11     1   164.380   LOTEK      1   -115
2020-11-12   22:48:44    11     1   164.480   LOTEK     15   -111
2020-11-12   22:49:07    11     1   164.480   LOTEK      1   -112
2020-11-12   22:49:11    11     1   164.480   LOTEK     47   -115
2020-11-12   22:49:21    11     1   164.480   LOTEK     22   -112
2020-11-12   22:49:22    11     1   164.480   LOTEK     80   -110
2020-11-12   22:49:23    11     1   164.480   LOTEK     89   -114
2020-11-12   22:49:30    11     1   164.480   LOTEK     64   -110
2020-11-12   22:49:33    11     1   164.480   LOTEK     74   -111
2020-11-12   22:49:33    11     1   164.480   LOTEK     74   -109
2020-11-12   22:49:35    11     1   164.380   LOTEK      1   -115
2020-11-12   22:49:39    11     1   164.480   LOTEK     80   -112
2020-11-12   22:49:41    11     1   164.480   LOTEK     18   -110
2020-11-12   22:49:58    11     1   164.480   LOTEK     73   -113
2020-11-12   22:50:01    11     1   164.480   LOTEK     38   -110
2020-11-12   22:50:05    11     1   164.480   LOTEK    138   -112
2020-11-12   22:50:08    11     1   164.480   LOTEK     62   -113
2020-11-12   22:50:36    11     1   164.480   LOTEK    110   -109
2020-11-12   22:50:48    11     1   164.480   LOTEK     58   -109
2020-11-12   22:51:09    11     1   164.480   LOTEK    129   -112
2020-11-12   22:51:27    11     1   164.480   LOTEK      1   -113
2020-11-12   22:51:29    11     1   164.480   LOTEK      1   -113
2020-11-12   22:51:30    11     1   164.480   LOTEK      2   -111
2020-11-12   22:51:37    11     1   164.480   LOTEK     63   -111
2020-11-12   22:51:45    11     1   164.480   LOTEK    133   -110
2020-11-12   22:51:51    11     1   164.480   LOTEK     46   -114
2020-11-12   22:52:03    11     1   164.480   LOTEK     73   -115
2020-11-12   22:52:10    11     1   164.480   LOTEK     53   -113
2020-11-12   22:52:14    11     1   164.480   LOTEK      1   -110
2020-11-12   22:52:32    11     1   164.480   LOTEK      6   -114
2020-11-12   22:52:53    11     1   164.480   LOTEK     44   -109
2020-11-12   22:52:59    11     1   164.480   LOTEK     18   -110
2020-11-12   22:53:00    11     1   164.480   LOTEK     63   -112
2020-11-12   22:53:02    11     1   164.480   LOTEK     73   -110
2020-11-12   22:53:31    11     1   164.480   LOTEK     25    -69
2020-11-12   22:53:36    11     1   164.480   LOTEK     44   -110
2020-11-12   22:53:56    11     1   164.480   LOTEK     44   -111
2020-11-12   22:53:59    11     1   164.480   LOTEK     31   -112
2020-11-12   22:54:30    11     1   164.480   LOTEK     10   -114
2020-11-12   22:54:32    11     1   164.480   LOTEK     63   -110
2020-11-12   22:54:33    11     1   164.480   LOTEK      1   -112
2020-11-12   22:54:56    11     1   164.480   LOTEK     46   -115
2020-11-12   22:55:02    11     1   164.480   LOTEK     46   -111
2020-11-12   22:55:02    11     1   164.480   LOTEK     31   -111
2020-11-12   22:55:02    11     1   164.480   LOTEK      2   -111
2020-11-12   22:55:05    11     1   164.480   LOTEK      2   -112
2020-11-12   22:55:16    11     1   164.480   LOTEK    110   -110
2020-11-12   22:55:19    11     1   164.480   LOTEK     29   -114
2020-11-12   22:55:20    11     1   164.480   LOTEK     63   -111
2020-11-12   22:55:31    11     1   164.380   LOTEK     29   -115
2020-11-12   22:55:33    11     1   164.480   LOTEK    157   -111
2020-11-12   22:55:36    11     1   164.480   LOTEK      2   -115
2020-11-12   22:55:37    11     1   164.480   LOTEK     53   -112
2020-11-12   22:55:50    11     1   164.480   LOTEK     25   -112
2020-11-12   22:56:15    11     1   164.480   LOTEK      1   -115
2020-11-12   22:56:24    11     1   164.480   LOTEK     59   -112
2020-11-12   22:56:25    11     1   164.480   LOTEK      6   -115
2020-11-12   22:56:34    11     1   164.480   LOTEK      1   -112
2020-11-12   22:56:41    11     1   164.480   LOTEK    110   -114
2020-11-12   22:56:46    11     1   164.480   LOTEK    159   -113
2020-11-12   22:56:53    11     1   164.480   LOTEK      1   -115
2020-11-12   22:57:09    11     1   164.480   LOTEK      2   -112
2020-11-12   22:57:19    11     1   164.480   LOTEK     58   -114
2020-11-12   22:57:30    11     1   164.480   LOTEK     18   -113
2020-11-12   22:57:31    11     1   164.480   LOTEK      1   -110
2020-11-12   22:57:35    11     1   164.480   LOTEK     18   -113
2020-11-12   22:57:53    11     1   164.480   LOTEK     19   -112
2020-11-12   22:58:07    11     1   164.480   LOTEK     18   -112
2020-11-12   22:58:10    11     1   164.480   LOTEK     65   -112
2020-11-12   22:58:19    11     1   164.480   LOTEK    122   -115
2020-11-12   22:58:31    11     1   164.480   LOTEK     25    -69
2020-11-12   22:58:53    11     1   164.480   LOTEK      1   -110
2020-11-12   22:59:00    11     1   164.480   LOTEK      2   -112
2020-11-12   22:59:05    11     1   164.480   LOTEK    203   -112
2020-11-12   22:59:07    11     1   164.480   LOTEK    148   -112
2020-11-12   22:59:25    11     1   164.480   LOTEK     18   -112
2020-11-12   22:59:26    11     1   164.480   LOTEK      2   -115
2020-11-12   22:59:49    11     1   164.480   LOTEK     22   -113
2020-11-12   22:59:52    11     1   164.380   LOTEK      1   -115
2020-11-12   22:59:54    11     1   164.480   LOTEK     58   -112
2020-11-12   23:00:00    11     1   164.480   LOTEK     18   -113
2020-11-12   23:00:08    11     1   164.480   LOTEK     89   -113
2020-11-12   23:00:17    11     1   164.480   LOTEK     40   -113
2020-11-12   23:00:18    11     1   164.480   LOTEK     18   -114
2020-11-12   23:00:28    11     1   164.480   LOTEK     58   -112
2020-11-12   23:00:40    11     1   164.480   LOTEK      3   -111
2020-11-12   23:00:50    11     1   164.480   LOTEK      4   -113
2020-11-12   23:00:51    11     1   164.480   LOTEK      1   -113
2020-11-12   23:00:57    11     1   164.480   LOTEK     44   -113
2020-11-12   23:01:03    11     1   164.480   LOTEK     46   -115
2020-11-12   23:01:05    11     1   164.480   LOTEK     46   -113
2020-11-12   23:01:05    11     1   164.480   LOTEK      3   -115
2020-11-12   23:01:06    11     1   164.480   LOTEK     46   -114
2020-11-12   23:01:10    11     1   164.480   LOTEK     58   -114
2020-11-12   23:01:29    11     1   164.480   LOTEK     18   -115
2020-11-12   23:01:33    11     1   164.480   LOTEK     89   -113
2020-11-12   23:01:46    11     1   164.480   LOTEK     15   -114
2020-11-12   23:01:59    11     1   164.480   LOTEK      1   -115
2020-11-12   23:02:10    11     1   164.480   LOTEK      1   -113
2020-11-12   23:02:45    11     1   164.480   LOTEK     18   -113
2020-11-12   23:02:56    11     1   164.480   LOTEK      2   -115
2020-11-12   23:03:01    11     1   164.480   LOTEK      6   -115
2020-11-12   23:03:14    11     1   164.480   LOTEK     15   -112
2020-11-12   23:03:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:03:39    11     1   164.480   LOTEK     44   -114
2020-11-12   23:03:59    11     1   164.480   LOTEK    101   -115
2020-11-12   23:04:01    11     1   164.480   LOTEK    135   -115
2020-11-12   23:04:05    11     1   164.480   LOTEK     75   -115
2020-11-12   23:04:21    11     1   164.480   LOTEK     30   -112
2020-11-12   23:04:24    11     1   164.480   LOTEK    101   -113
2020-11-12   23:04:45    11     1   164.480   LOTEK     75   -111
2020-11-12   23:05:23    11     1   164.480   LOTEK      2   -115
2020-11-12   23:05:30    11     1   164.480   LOTEK     61   -115
2020-11-12   23:05:43    11     1   164.480   LOTEK      2   -113
2020-11-12   23:05:48    11     1   164.480   LOTEK      2   -114
2020-11-12   23:06:24    11     1   164.480   LOTEK     83   -115
2020-11-12   23:06:24    11     1   164.480   LOTEK      1   -115
2020-11-12   23:06:44    11     1   164.480   LOTEK     73   -114
2020-11-12   23:06:46    11     1   164.480   LOTEK     29   -115
2020-11-12   23:07:03    11     1   164.480   LOTEK      6   -112
2020-11-12   23:07:06    11     1   164.480   LOTEK     12   -112
2020-11-12   23:07:18    11     1   164.480   LOTEK     63   -113
2020-11-12   23:07:19    11     1   164.480   LOTEK     22   -115
2020-11-12   23:07:32    11     1   164.480   LOTEK     34   -115
2020-11-12   23:07:35    11     1   164.480   LOTEK     50   -113
2020-11-12   23:08:03    11     1   164.480   LOTEK     63   -114
2020-11-12   23:08:03    11     1   164.480   LOTEK     92   -114
2020-11-12   23:08:06    11     1   164.480   LOTEK     33   -115
2020-11-12   23:08:17    11     1   164.480   LOTEK     86   -115
2020-11-12   23:08:18    11     1   164.480   LOTEK     44   -115
2020-11-12   23:08:21    11     1   164.480   LOTEK     44   -114
2020-11-12   23:08:23    11     1   164.480   LOTEK    110   -115
2020-11-12   23:08:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:08:31    11     1   164.480   LOTEK     23   -114
2020-11-12   23:08:39    11     1   164.480   LOTEK     92   -113
2020-11-12   23:08:51    11     1   164.480   LOTEK     46   -114
2020-11-12   23:08:56    11     1   164.480   LOTEK    106   -113
2020-11-12   23:09:19    11     1   164.480   LOTEK     62   -115
2020-11-12   23:09:20    11     1   164.480   LOTEK      2   -114
2020-11-12   23:09:28    11     1   164.480   LOTEK     84   -115
2020-11-12   23:09:35    11     1   164.480   LOTEK      8   -115
2020-11-12   23:10:13    11     1   164.480   LOTEK     58   -115
2020-11-12   23:10:20    11     1   164.480   LOTEK     18   -114
2020-11-12   23:10:37    11     1   164.480   LOTEK     18   -114
2020-11-12   23:10:44    11     1   164.480   LOTEK     89   -114
2020-11-12   23:11:11    11     1   164.480   LOTEK     44   -113
2020-11-12   23:11:34    11     1   164.480   LOTEK     18   -113
2020-11-12   23:11:51    11     1   164.480   LOTEK     94   -115
2020-11-12   23:12:10    11     1   164.480   LOTEK    110   -115
2020-11-12   23:12:12    11     1   164.480   LOTEK     31   -113
2020-11-12   23:13:11    11     1   164.480   LOTEK     44   -115
2020-11-12   23:13:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:13:33    11     1   164.480   LOTEK    159   -113
2020-11-12   23:13:36    11     1   164.480   LOTEK     44   -112
2020-11-12   23:13:41    11     1   164.480   LOTEK      5   -113
2020-11-12   23:13:46    11     1   164.480   LOTEK     46   -115
2020-11-12   23:13:55    11     1   164.480   LOTEK     18   -115
2020-11-12   23:13:56    11     1   164.480   LOTEK     36   -115
2020-11-12   23:14:01    11     1   164.480   LOTEK     53   -115
2020-11-12   23:14:16    11     1   164.480   LOTEK    131   -113
2020-11-12   23:14:41    11     1   164.480   LOTEK    145   -114
2020-11-12   23:15:13    11     1   164.480   LOTEK     46   -115
2020-11-12   23:15:16    11     1   164.480   LOTEK     79   -114
2020-11-12   23:15:23    11     1   164.480   LOTEK     46   -114
2020-11-12   23:16:07    11     1   164.480   LOTEK     44   -114
2020-11-12   23:16:21    11     1   164.480   LOTEK      2   -115
2020-11-12   23:16:38    11     1   164.480   LOTEK     47   -115
2020-11-12   23:16:40    11     1   164.480   LOTEK     47   -114
2020-11-12   23:16:46    11     1   164.480   LOTEK      2   -115
2020-11-12   23:17:08    11     1   164.480   LOTEK     21   -115
2020-11-12   23:17:16    11     1   164.480   LOTEK     48   -115
2020-11-12   23:17:21    11     1   164.480   LOTEK      2   -114
2020-11-12   23:17:50    11     1   164.480   LOTEK     15   -115
2020-11-12   23:18:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:19:20    11     1   164.480   LOTEK     44   -115
2020-11-12   23:19:22    11     1   164.480   LOTEK    109   -113
2020-11-12   23:19:33    11     1   164.480   LOTEK     63   -113
2020-11-12   23:19:55    11     1   164.480   LOTEK      2   -115
2020-11-12   23:19:55    11     1   164.480   LOTEK     77   -115
2020-11-12   23:20:31    11     1   164.480   LOTEK     74   -114
2020-11-12   23:20:50    11     1   164.480   LOTEK     37   -115
2020-11-12   23:21:05    11     1   164.480   LOTEK     86   -115
2020-11-12   23:21:29    11     1   164.480   LOTEK     16   -115
2020-11-12   23:21:40    11     1   164.480   LOTEK    106   -115
2020-11-12   23:21:45    11     1   164.480   LOTEK     10   -115
2020-11-12   23:22:47    11     1   164.480   LOTEK     58   -115
2020-11-12   23:22:51    11     1   164.480   LOTEK     44   -115
2020-11-12   23:23:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:23:48    11     1   164.480   LOTEK      8   -115
2020-11-12   23:23:49    11     1   164.480   LOTEK     46   -115
2020-11-12   23:24:27    11     1   164.480   LOTEK     15   -115
2020-11-12   23:25:54    11     1   164.480   LOTEK     73   -115
2020-11-12   23:26:59    11     1   164.480   LOTEK     24   -114
2020-11-12   23:28:14    11     1   164.480   LOTEK     90   -115
2020-11-12   23:28:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:28:44    11     1   164.480   LOTEK     67   -115
2020-11-12   23:29:53    11     1   164.480   LOTEK      1   -115
2020-11-12   23:30:03    11     1   164.480   LOTEK      2   -115
2020-11-12   23:33:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:38:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:43:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:44:41    11     1   164.480   LOTEK    116   -115
2020-11-12   23:45:27    11     1   164.480   LOTEK    101   -115
2020-11-12   23:48:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:53:31    11     1   164.480   LOTEK     25    -69
2020-11-12   23:58:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:03:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:08:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:13:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:18:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:23:31    11     1   164.380   LOTEK     25   -109
2020-11-13   00:23:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:28:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:33:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:38:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:43:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:48:31    11     1   164.380   LOTEK     25   -110
2020-11-13   00:48:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:53:31    11     1   164.480   LOTEK     25    -70
2020-11-13   00:58:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:03:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:08:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:13:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:18:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:18:31    11     1   164.380   LOTEK     25   -112
2020-11-13   01:23:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:28:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:33:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:38:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:43:31    11     1   164.480   LOTEK     25    -71
2020-11-13   01:48:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:53:31    11     1   164.480   LOTEK     25    -70
2020-11-13   01:58:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:03:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:08:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:13:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:18:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:23:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:28:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:33:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:38:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:43:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:48:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:53:31    11     1   164.480   LOTEK     25    -71
2020-11-13   02:58:31    11     1   164.480   LOTEK     25    -71
2020-11-13   03:03:31    11     1   164.480   LOTEK     25    -71
2020-11-13   03:08:31    11     1   164.480   LOTEK     25    -71
2020-11-13   03:13:31    11     1   164.480   LOTEK     25    -71
2020-11-13   03:18:31    11     1   164.480   LOTEK     25    -71
2020-11-13   03:23:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:28:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:33:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:38:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:43:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:48:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:53:32    11     1   164.480   LOTEK     25    -71
2020-11-13   03:58:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:03:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:08:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:13:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:18:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:23:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:28:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:33:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:38:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:43:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:48:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:53:32    11     1   164.480   LOTEK     25    -72
2020-11-13   04:58:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:03:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:08:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:13:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:18:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:23:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:28:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:33:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:38:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:43:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:48:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:53:32    11     1   164.480   LOTEK     25    -72
2020-11-13   05:58:32    11     1   164.480   LOTEK     25    -72
2020-11-13   06:03:32    11     1   164.480   LOTEK     25    -72
2020-11-13   06:13:32    11     1   164.480   LOTEK     25    -72
2020-11-13   06:18:32    11     1   164.480   LOTEK     25    -72
2020-11-13   06:23:32    11     1   164.480   LOTEK     25    -72
2020-11-13   07:23:32    11     1   164.480   LOTEK     25    -72
2020-11-13   12:18:34    11     1   164.480   LOTEK     25    -73
2020-11-13   12:23:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:28:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:33:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:38:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:43:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:48:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:53:34    11     1   164.480   LOTEK     25    -72
2020-11-13   12:58:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:03:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:08:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:13:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:18:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:23:34    11     1   164.480   LOTEK     25    -72
2020-11-13   13:28:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:33:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:38:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:43:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:48:34    11     1   164.380   LOTEK     25   -114
2020-11-13   13:48:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:53:34    11     1   164.480   LOTEK     25    -71
2020-11-13   13:58:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:03:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:08:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:13:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:18:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:18:34    11     1   164.380   LOTEK     25   -109
2020-11-13   14:23:34    11     1   164.480   LOTEK     25    -71
2020-11-13   14:28:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:33:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:38:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:43:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:48:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:53:34    11     1   164.480   LOTEK     25    -70
2020-11-13   14:58:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:03:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:08:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:09:17    11     1   164.480   LOTEK     18   -115
2020-11-13   15:13:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:15:00    11     1   164.480   LOTEK     52   -115
2020-11-13   15:16:51    11     1   164.480   LOTEK     88   -115
2020-11-13   15:18:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:19:35    11     1   164.480   LOTEK     15   -115
2020-11-13   15:20:23    11     1   164.480   LOTEK    138   -115
2020-11-13   15:23:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:25:17    11     1   164.480   LOTEK     52   -115
2020-11-13   15:26:27    11     1   164.480   LOTEK     92   -115
2020-11-13   15:26:42    11     1   164.480   LOTEK      2   -115
2020-11-13   15:27:05    11     1   164.480   LOTEK     44   -114
2020-11-13   15:27:07    11     1   164.480   LOTEK     89   -114
2020-11-13   15:27:21    11     1   164.480   LOTEK      5   -114
2020-11-13   15:28:21    11     1   164.480   LOTEK     29   -115
2020-11-13   15:28:26    11     1   164.480   LOTEK     62   -115
2020-11-13   15:28:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:30:41    11     1   164.480   LOTEK     45   -115
2020-11-13   15:31:18    11     1   164.480   LOTEK     31   -115
2020-11-13   15:31:23    11     1   164.480   LOTEK     15   -114
2020-11-13   15:32:08    11     1   164.480   LOTEK     34   -115
2020-11-13   15:32:10    11     1   164.480   LOTEK     48   -115
2020-11-13   15:32:23    11     1   164.480   LOTEK     18   -114
2020-11-13   15:33:13    11     1   164.480   LOTEK      3   -115
2020-11-13   15:33:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:33:47    11     1   164.480   LOTEK     72   -115
2020-11-13   15:33:55    11     1   164.480   LOTEK     34   -115
2020-11-13   15:34:03    11     1   164.480   LOTEK     45   -114
2020-11-13   15:34:32    11     1   164.480   LOTEK     12   -114
2020-11-13   15:34:42    11     1   164.480   LOTEK     86   -115
2020-11-13   15:34:46    11     1   164.480   LOTEK     15   -114
2020-11-13   15:35:06    11     1   164.480   LOTEK     67   -114
2020-11-13   15:35:08    11     1   164.480   LOTEK     43   -114
2020-11-13   15:35:54    11     1   164.480   LOTEK     75   -115
2020-11-13   15:36:01    11     1   164.480   LOTEK      2   -115
2020-11-13   15:36:39    11     1   164.480   LOTEK     34   -114
2020-11-13   15:37:05    11     1   164.480   LOTEK      2   -115
2020-11-13   15:37:06    11     1   164.480   LOTEK     29   -114
2020-11-13   15:37:36    11     1   164.480   LOTEK     62   -115
2020-11-13   15:38:12    11     1   164.480   LOTEK     46   -115
2020-11-13   15:38:34    11     1   164.480   LOTEK     25    -70
2020-11-13   15:38:46    11     1   164.480   LOTEK    130   -115
2020-11-13   15:38:51    11     1   164.480   LOTEK    192   -114
2020-11-13   15:38:56    11     1   164.480   LOTEK      1   -112
2020-11-13   15:39:11    11     1   164.480   LOTEK     61   -114
2020-11-13   15:39:14    11     1   164.480   LOTEK     29   -113
2020-11-13   15:39:34    11     1   164.480   LOTEK     44   -115
2020-11-13   15:39:54    11     1   164.480   LOTEK      2   -115
2020-11-13   15:40:05    11     1   164.480   LOTEK     58   -115
2020-11-13   15:40:12    11     1   164.480   LOTEK    146   -115
2020-11-13   15:40:17    11     1   164.480   LOTEK     64   -114
2020-11-13   15:40:21    11     1   164.480   LOTEK      1   -114
2020-11-13   15:40:27    11     1   164.480   LOTEK     17   -113
2020-11-13   15:40:34    11     1   164.480   LOTEK      2   -115
2020-11-13   15:41:32    11     1   164.480   LOTEK     68   -113
2020-11-13   15:41:33    11     1   164.480   LOTEK     44   -113
2020-11-13   15:41:43    11     1   164.480   LOTEK    121   -112
2020-11-13   15:42:06    11     1   164.480   LOTEK     18   -114
2020-11-13   15:42:06    11     1   164.480   LOTEK     44   -115
2020-11-13   15:42:12    11     1   164.480   LOTEK     15   -114
2020-11-13   15:42:44    11     1   164.480   LOTEK     22   -115
2020-11-13   15:42:51    11     1   164.480   LOTEK    132   -115
2020-11-13   15:42:53    11     1   164.480   LOTEK     62   -114
2020-11-13   15:43:00    11     1   164.480   LOTEK     15   -115
2020-11-13   15:43:05    11     1   164.480   LOTEK     59   -112
2020-11-13   15:43:18    11     1   164.480   LOTEK     63   -113
2020-11-13   15:43:31    11     1   164.480   LOTEK     18   -114
2020-11-13   15:43:34    11     1   164.480   LOTEK     25    -69
2020-11-13   15:44:05    11     1   164.480   LOTEK     31   -113
2020-11-13   15:44:10    11     1   164.480   LOTEK     44   -114
2020-11-13   15:44:26    11     1   164.480   LOTEK    134   -111
2020-11-13   15:44:29    11     1   164.480   LOTEK     22   -111
2020-11-13   15:44:36    11     1   164.480   LOTEK     31   -115
2020-11-13   15:44:50    11     1   164.480   LOTEK     18   -113
2020-11-13   15:45:03    11     1   164.480   LOTEK      2   -113
2020-11-13   15:45:33    11     1   164.480   LOTEK      3   -114
2020-11-13   15:45:39    11     1   164.480   LOTEK      3   -113
2020-11-13   15:45:43    11     1   164.480   LOTEK      8   -115
2020-11-13   15:45:43    11     1   164.480   LOTEK     61   -113
2020-11-13   15:45:43    11     1   164.480   LOTEK    150   -114
2020-11-13   15:45:47    11     1   164.480   LOTEK     58   -114
2020-11-13   15:46:01    11     1   164.480   LOTEK     58   -111
2020-11-13   15:46:02    11     1   164.480   LOTEK      2   -113
2020-11-13   15:46:03    11     1   164.480   LOTEK     18   -113
2020-11-13   15:46:37    11     1   164.480   LOTEK     22   -114
2020-11-13   15:46:51    11     1   164.480   LOTEK     16   -111
2020-11-13   15:47:01    11     1   164.480   LOTEK     18   -114
2020-11-13   15:47:13    11     1   164.480   LOTEK     33   -112
2020-11-13   15:47:46    11     1   164.480   LOTEK     73   -114
2020-11-13   15:48:10    11     1   164.480   LOTEK    103   -114
2020-11-13   15:48:16    11     1   164.480   LOTEK      2   -115
2020-11-13   15:48:21    11     1   164.480   LOTEK      3   -115
2020-11-13   15:48:24    11     1   164.480   LOTEK     52   -113
2020-11-13   15:48:29    11     1   164.480   LOTEK     80   -112
2020-11-13   15:48:34    11     1   164.480   LOTEK     25    -69
2020-11-13   15:48:41    11     1   164.480   LOTEK      1   -113
2020-11-13   15:48:54    11     1   164.480   LOTEK      2   -114
2020-11-13   15:48:55    11     1   164.480   LOTEK     75   -113
2020-11-13   15:49:07    11     1   164.480   LOTEK     93   -113
2020-11-13   15:49:07    11     1   164.480   LOTEK     52   -115
2020-11-13   15:49:16    11     1   164.480   LOTEK      2   -114
2020-11-13   15:49:52    11     1   164.480   LOTEK     15   -113
2020-11-13   15:50:05    11     1   164.480   LOTEK    104   -111
2020-11-13   15:50:41    11     1   164.480   LOTEK     92   -112
2020-11-13   15:51:10    11     1   164.480   LOTEK     46   -112
2020-11-13   15:51:11    11     1   164.480   LOTEK     18   -110
2020-11-13   15:51:24    11     1   164.480   LOTEK     63   -114
2020-11-13   15:51:25    11     1   164.480   LOTEK     64   -111
2020-11-13   15:51:32    11     1   164.480   LOTEK     90   -112
2020-11-13   15:51:40    11     1   164.480   LOTEK     46   -114
2020-11-13   15:51:49    11     1   164.480   LOTEK      3   -114
2020-11-13   15:51:55    11     1   164.480   LOTEK     74   -113
2020-11-13   15:52:02    11     1   164.480   LOTEK      1   -112
2020-11-13   15:52:13    11     1   164.480   LOTEK      6   -111
2020-11-13   15:52:16    11     1   164.480   LOTEK      1   -112
2020-11-13   15:52:39    11     1   164.480   LOTEK     58   -111
2020-11-13   15:52:41    11     1   164.480   LOTEK     18   -111
2020-11-13   15:52:43    11     1   164.480   LOTEK      4   -114
2020-11-13   15:52:54    11     1   164.480   LOTEK     72   -111
2020-11-13   15:53:03    11     1   164.480   LOTEK     29   -112
2020-11-13   15:53:05    11     1   164.480   LOTEK     46   -115
2020-11-13   15:53:14    11     1   164.480   LOTEK      2   -114
2020-11-13   15:53:26    11     1   164.480   LOTEK     86   -114
2020-11-13   15:53:28    11     1   164.480   LOTEK     73   -113
2020-11-13   15:53:30    11     1   164.480   LOTEK     18   -112
2020-11-13   15:53:34    11     1   164.480   LOTEK     25    -69
2020-11-13   15:53:51    11     1   164.480   LOTEK     58   -111
2020-11-13   15:53:53    11     1   164.480   LOTEK     62   -113
2020-11-13   15:53:57    11     1   164.480   LOTEK     80   -111
2020-11-13   15:54:03    11     1   164.480   LOTEK     15   -113
2020-11-13   15:54:14    11     1   164.480   LOTEK     15   -112
2020-11-13   15:54:14    11     1   164.480   LOTEK     62   -110
2020-11-13   15:54:17    11     1   164.480   LOTEK     44   -114
2020-11-13   15:54:31    11     1   164.480   LOTEK     44   -112
2020-11-13   15:54:36    11     1   164.480   LOTEK      2   -114
2020-11-13   15:54:48    11     1   164.480   LOTEK     61   -114
2020-11-13   15:54:51    11     1   164.480   LOTEK     89   -112
2020-11-13   15:54:52    11     1   164.480   LOTEK     33   -112
2020-11-13   15:54:52    11     1   164.480   LOTEK     15   -110
2020-11-13   15:54:58    11     1   164.480   LOTEK      3   -110
2020-11-13   15:55:07    11     1   164.480   LOTEK     44   -112
2020-11-13   15:55:11    11     1   164.480   LOTEK     52   -113
2020-11-13   15:55:14    11     1   164.480   LOTEK    133   -112
2020-11-13   15:55:24    11     1   164.480   LOTEK     18   -113
2020-11-13   15:55:44    11     1   164.480   LOTEK     15   -115
2020-11-13   15:55:48    11     1   164.480   LOTEK     44   -114
2020-11-13   15:55:56    11     1   164.480   LOTEK     18   -114
2020-11-13   15:56:00    11     1   164.480   LOTEK      1   -111
2020-11-13   15:56:04    11     1   164.480   LOTEK      1   -112
2020-11-13   15:56:11    11     1   164.480   LOTEK      2   -111
2020-11-13   15:56:21    11     1   164.480   LOTEK     62   -111
2020-11-13   15:56:25    11     1   164.480   LOTEK      8   -111
2020-11-13   15:56:30    11     1   164.480   LOTEK     29   -112
2020-11-13   15:56:35    11     1   164.480   LOTEK     18   -112
2020-11-13   15:56:35    11     1   164.480   LOTEK     15   -112
2020-11-13   15:56:39    11     1   164.480   LOTEK     64   -114
2020-11-13   15:56:42    11     1   164.480   LOTEK    138   -111
2020-11-13   15:56:46    11     1   164.480   LOTEK      6   -111
2020-11-13   15:56:55    11     1   164.480   LOTEK      1   -113
2020-11-13   15:57:12    11     1   164.480   LOTEK     15   -114
2020-11-13   15:57:16    11     1   164.480   LOTEK      8   -111
2020-11-13   15:57:29    11     1   164.480   LOTEK      2   -112
2020-11-13   15:57:31    11     1   164.380   LOTEK     31   -115
2020-11-13   15:57:34    11     1   164.480   LOTEK     15   -111
2020-11-13   15:57:43    11     1   164.480   LOTEK      2   -110
2020-11-13   15:58:06    11     1   164.480   LOTEK      3   -113
2020-11-13   15:58:06    11     1   164.480   LOTEK      4   -113
2020-11-13   15:58:15    11     1   164.480   LOTEK     61   -115
2020-11-13   15:58:19    11     1   164.480   LOTEK    130   -112
2020-11-13   15:58:21    11     1   164.480   LOTEK     48   -113
2020-11-13   15:58:34    11     1   164.480   LOTEK     25    -69
2020-11-13   15:58:35    11     1   164.480   LOTEK      1   -110
2020-11-13   15:58:35    11     1   164.480   LOTEK      1   -114
2020-11-13   15:59:06    11     1   164.480   LOTEK    185   -111
2020-11-13   15:59:08    11     1   164.480   LOTEK     44   -110
2020-11-13   15:59:10    11     1   164.480   LOTEK     18   -112
2020-11-13   15:59:34    11     1   164.380   LOTEK     17   -115
2020-11-13   15:59:50    11     1   164.480   LOTEK     62   -113
2020-11-13   16:00:08    11     1   164.480   LOTEK     40   -111
2020-11-13   16:00:11    11     1   164.480   LOTEK     44   -112
2020-11-13   16:00:16    11     1   164.480   LOTEK     29   -109
2020-11-13   16:00:19    11     1   164.480   LOTEK     33   -113
2020-11-13   16:00:27    11     1   164.480   LOTEK     74   -111
2020-11-13   16:00:32    11     1   164.480   LOTEK     58   -110
2020-11-13   16:00:49    11     1   164.480   LOTEK     15   -112
2020-11-13   16:01:02    11     1   164.480   LOTEK     52   -111
2020-11-13   16:01:09    11     1   164.480   LOTEK    138   -114
2020-11-13   16:01:37    11     1   164.480   LOTEK     31   -111
2020-11-13   16:01:40    11     1   164.480   LOTEK      2   -110
2020-11-13   16:01:55    11     1   164.480   LOTEK      3   -113
2020-11-13   16:01:57    11     1   164.380   LOTEK     46   -115
2020-11-13   16:02:00    11     1   164.480   LOTEK     93   -114
2020-11-13   16:02:01    11     1   164.480   LOTEK    133   -108
2020-11-13   16:02:06    11     1   164.480   LOTEK    154   -115
2020-11-13   16:02:15    11     1   164.480   LOTEK     47   -111
2020-11-13   16:02:29    11     1   164.380   LOTEK     34   -115
2020-11-13   16:02:32    11     1   164.480   LOTEK      1   -111
2020-11-13   16:02:36    11     1   164.480   LOTEK      2   -110
2020-11-13   16:02:36    11     1   164.480   LOTEK     35   -111
2020-11-13   16:02:44    11     1   164.480   LOTEK     80   -108
2020-11-13   16:02:52    11     1   164.480   LOTEK     31   -112
2020-11-13   16:02:53    11     1   164.380   LOTEK     76   -115
2020-11-13   16:03:00    11     1   164.480   LOTEK     44   -112
2020-11-13   16:03:07    11     1   164.480   LOTEK     16   -110
2020-11-13   16:03:22    11     1   164.480   LOTEK    116   -113
2020-11-13   16:03:27    11     1   164.480   LOTEK     61   -113
2020-11-13   16:03:34    11     1   164.480   LOTEK     25    -69
2020-11-13   16:03:39    11     1   164.480   LOTEK     88   -109
2020-11-13   16:03:40    11     1   164.480   LOTEK      1   -112
2020-11-13   16:03:40    11     1   164.480   LOTEK     44   -111
2020-11-13   16:03:51    11     1   164.480   LOTEK     51   -112
2020-11-13   16:03:52    11     1   164.480   LOTEK     29   -111
2020-11-13   16:03:54    11     1   164.480   LOTEK      7   -110
2020-11-13   16:04:01    11     1   164.480   LOTEK     16   -112
2020-11-13   16:04:05    11     1   164.480   LOTEK      6   -110
2020-11-13   16:04:08    11     1   164.480   LOTEK      8   -109
2020-11-13   16:04:11    11     1   164.480   LOTEK      1   -111
2020-11-13   16:04:12    11     1   164.480   LOTEK     46   -114
2020-11-13   16:04:15    11     1   164.480   LOTEK     24   -110
2020-11-13   16:04:17    11     1   164.480   LOTEK      4   -111
2020-11-13   16:04:21    11     1   164.480   LOTEK     15   -113
2020-11-13   16:04:40    11     1   164.480   LOTEK      2   -115
2020-11-13   16:04:42    11     1   164.480   LOTEK     80   -111
2020-11-13   16:05:11    11     1   164.480   LOTEK     23   -113
2020-11-13   16:05:16    11     1   164.480   LOTEK    148   -108
2020-11-13   16:05:19    11     1   164.480   LOTEK    118   -108
2020-11-13   16:05:24    11     1   164.480   LOTEK     29   -112
2020-11-13   16:05:31    11     1   164.480   LOTEK     26   -111
2020-11-13   16:05:33    11     1   164.480   LOTEK    107   -109
2020-11-13   16:05:38    11     1   164.480   LOTEK    130   -111
2020-11-13   16:06:11    11     1   164.480   LOTEK     15   -111
2020-11-13   16:06:22    11     1   164.480   LOTEK     44   -108
2020-11-13   16:06:37    11     1   164.480   LOTEK      2   -109
2020-11-13   16:06:37    11     1   164.480   LOTEK     52   -113
2020-11-13   16:06:48    11     1   164.480   LOTEK     35   -114
2020-11-13   16:06:56    11     1   164.480   LOTEK     18   -109
2020-11-13   16:06:58    11     1   164.480   LOTEK      1   -111
2020-11-13   16:07:05    11     1   164.480   LOTEK     34   -108
2020-11-13   16:07:08    11     1   164.480   LOTEK     90   -110
2020-11-13   16:07:15    11     1   164.480   LOTEK     63   -109
2020-11-13   16:07:28    11     1   164.480   LOTEK     52   -111
2020-11-13   16:07:38    11     1   164.380   LOTEK     29   -115
2020-11-13   16:07:48    11     1   164.480   LOTEK    115   -109
2020-11-13   16:07:50    11     1   164.480   LOTEK     73   -110
2020-11-13   16:08:00    11     1   164.480   LOTEK      1   -109
2020-11-13   16:08:17    11     1   164.480   LOTEK    116   -109
2020-11-13   16:08:34    11     1   164.480   LOTEK     25    -69
2020-11-13   16:08:59    11     1   164.480   LOTEK      1   -107
2020-11-13   16:09:02    11     1   164.480   LOTEK    116   -110
2020-11-13   16:09:04    11     1   164.480   LOTEK     31   -109
2020-11-13   16:09:08    11     1   164.480   LOTEK     18   -114
2020-11-13   16:09:25    11     1   164.480   LOTEK    104   -107
2020-11-13   16:09:50    11     1   164.480   LOTEK     18   -107
2020-11-13   16:10:12    11     1   164.480   LOTEK     63   -113
2020-11-13   16:10:19    11     1   164.480   LOTEK      1   -107
2020-11-13   16:10:28    11     1   164.480   LOTEK     46   -108
2020-11-13   16:10:39    11     1   164.480   LOTEK     74   -107
2020-11-13   16:10:49    11     1   164.480   LOTEK     62   -108
2020-11-13   16:10:55    11     1   164.380   LOTEK     34   -115
2020-11-13   16:10:59    11     1   164.480   LOTEK      1   -109
2020-11-13   16:11:06    11     1   164.480   LOTEK     46   -111
2020-11-13   16:11:08    11     1   164.480   LOTEK     90   -108
2020-11-13   16:11:10    11     1   164.480   LOTEK    148   -111
2020-11-13   16:11:12    11     1   164.480   LOTEK    131   -110
2020-11-13   16:11:14    11     1   164.380   LOTEK     15   -113
2020-11-13   16:11:20    11     1   164.480   LOTEK     51   -109
2020-11-13   16:11:27    11     1   164.480   LOTEK     22   -108
2020-11-13   16:11:32    11     1   164.480   LOTEK     18   -113
2020-11-13   16:11:32    11     1   164.480   LOTEK     15   -112
2020-11-13   16:11:39    11     1   164.480   LOTEK     36   -113
2020-11-13   16:11:44    11     1   164.480   LOTEK     61   -109
2020-11-13   16:11:46    11     1   164.480   LOTEK     87   -112
2020-11-13   16:11:46    11     1   164.380   LOTEK     18   -114
2020-11-13   16:11:46    11     1   164.480   LOTEK     86   -109
2020-11-13   16:11:54    11     1   164.480   LOTEK    186   -113
2020-11-13   16:11:59    11     1   164.480   LOTEK     52   -111
2020-11-13   16:12:07    11     1   164.480   LOTEK    109   -109
2020-11-13   16:12:14    11     1   164.480   LOTEK     90   -112
2020-11-13   16:12:20    11     1   164.480   LOTEK     44   -113
2020-11-13   16:12:28    11     1   164.480   LOTEK    129   -107
2020-11-13   16:12:32    11     1   164.480   LOTEK     62   -109
2020-11-13   16:12:37    11     1   164.480   LOTEK    101   -111
2020-11-13   16:12:41    11     1   164.480   LOTEK     37   -111
2020-11-13   16:12:45    11     1   164.480   LOTEK     42   -109
2020-11-13   16:12:47    11     1   164.380   LOTEK      6   -114
2020-11-13   16:12:51    11     1   164.480   LOTEK    116   -111
2020-11-13   16:12:58    11     1   164.480   LOTEK     62   -110
2020-11-13   16:13:09    11     1   164.480   LOTEK     63   -112
2020-11-13   16:13:17    11     1   164.480   LOTEK     17   -108
2020-11-13   16:13:19    11     1   164.480   LOTEK     59   -108
2020-11-13   16:13:24    11     1   164.480   LOTEK      5   -109
2020-11-13   16:13:28    11     1   164.380   LOTEK     86   -115
2020-11-13   16:13:34    11     1   164.480   LOTEK     25    -69
2020-11-13   16:13:38    11     1   164.480   LOTEK     15   -109
2020-11-13   16:13:49    11     1   164.480   LOTEK     74   -106
2020-11-13   16:13:59    11     1   164.480   LOTEK     64   -107
2020-11-13   16:14:11    11     1   164.480   LOTEK     40   -108
2020-11-13   16:14:16    11     1   164.480   LOTEK     53   -113
2020-11-13   16:14:16    11     1   164.480   LOTEK      1   -110
2020-11-13   16:14:26    11     1   164.480   LOTEK     44   -110
2020-11-13   16:14:28    11     1   164.480   LOTEK      1   -108
2020-11-13   16:14:30    11     1   164.480   LOTEK      4   -108
2020-11-13   16:14:32    11     1   164.480   LOTEK     46   -107
2020-11-13   16:14:39    11     1   164.480   LOTEK     74   -108
2020-11-13   16:14:46    11     1   164.480   LOTEK      2   -112
2020-11-13   16:14:47    11     1   164.480   LOTEK     61   -108
2020-11-13   16:14:50    11     1   164.480   LOTEK    109   -107
2020-11-13   16:14:54    11     1   164.480   LOTEK     18   -110
2020-11-13   16:14:56    11     1   164.380   LOTEK      3   -114
2020-11-13   16:15:02    11     1   164.380   LOTEK      2   -115
2020-11-13   16:15:07    11     1   164.480   LOTEK     61   -108
2020-11-13   16:15:17    11     1   164.480   LOTEK     15   -107
2020-11-13   16:15:21    11     1   164.480   LOTEK     47   -111
2020-11-13   16:15:24    11     1   164.480   LOTEK     92   -108
2020-11-13   16:15:25    11     1   164.380   LOTEK     59   -115
2020-11-13   16:15:25    11     1   164.380   LOTEK     46   -115
2020-11-13   16:15:42    11     1   164.480   LOTEK      4   -111
2020-11-13   16:15:46    11     1   164.480   LOTEK    159   -109
2020-11-13   16:15:51    11     1   164.380   LOTEK     46   -115
2020-11-13   16:15:58    11     1   164.480   LOTEK     26   -110
2020-11-13   16:15:58    11     1   164.480   LOTEK    101   -107
2020-11-13   16:15:59    11     1   164.480   LOTEK     63   -111
2020-11-13   16:15:59    11     1   164.480   LOTEK    109   -109
2020-11-13   16:16:02    11     1   164.480   LOTEK     33   -113
2020-11-13   16:16:08    11     1   164.480   LOTEK      1   -107
2020-11-13   16:16:09    11     1   164.480   LOTEK    109   -108
2020-11-13   16:16:15    11     1   164.380   LOTEK     44   -114
2020-11-13   16:16:23    11     1   164.480   LOTEK      3   -106
2020-11-13   16:16:25    11     1   164.380   LOTEK     15   -115
2020-11-13   16:16:26    11     1   164.480   LOTEK     18   -109
2020-11-13   16:16:26    11     1   164.480   LOTEK     46   -107
2020-11-13   16:16:31    11     1   164.380   LOTEK     58   -115
2020-11-13   16:16:48    11     1   164.480   LOTEK     34   -110
2020-11-13   16:16:54    11     1   164.480   LOTEK     61   -108
2020-11-13   16:16:57    11     1   164.480   LOTEK     34   -106
2020-11-13   16:17:02    11     1   164.480   LOTEK    160   -107
2020-11-13   16:17:04    11     1   164.480   LOTEK     60   -111
2020-11-13   16:17:11    11     1   164.380   LOTEK      2   -115
2020-11-13   16:17:14    11     1   164.480   LOTEK      6   -107
2020-11-13   16:17:15    11     1   164.480   LOTEK     46   -109
2020-11-13   16:17:22    11     1   164.380   LOTEK      1   -114
2020-11-13   16:17:22    11     1   164.480   LOTEK    161   -109
2020-11-13   16:17:23    11     1   164.480   LOTEK      1   -109
2020-11-13   16:17:24    11     1   164.380   LOTEK      3   -115
2020-11-13   16:17:36    11     1   164.480   LOTEK     62   -110
2020-11-13   16:17:41    11     1   164.380   LOTEK     29   -114
2020-11-13   16:17:55    11     1   164.480   LOTEK     89   -108
2020-11-13   16:18:22    11     1   164.380   LOTEK      3   -113
2020-11-13   16:18:25    11     1   164.380   LOTEK     73   -115
2020-11-13   16:18:26    11     1   164.480   LOTEK     11   -109
2020-11-13   16:18:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:18:40    11     1   164.480   LOTEK     58   -107
2020-11-13   16:18:48    11     1   164.480   LOTEK     59   -107
2020-11-13   16:19:01    11     1   164.380   LOTEK     10   -114
2020-11-13   16:19:08    11     1   164.480   LOTEK     73   -106
2020-11-13   16:19:09    11     1   164.480   LOTEK     52   -109
2020-11-13   16:19:10    11     1   164.480   LOTEK     18   -108
2020-11-13   16:19:15    11     1   164.480   LOTEK     46   -107
2020-11-13   16:19:17    11     1   164.480   LOTEK     35   -109
2020-11-13   16:19:18    11     1   164.480   LOTEK     41   -106
2020-11-13   16:19:26    11     1   164.380   LOTEK     29   -115
2020-11-13   16:19:35    11     1   164.380   LOTEK     44   -115
2020-11-13   16:19:45    11     1   164.380   LOTEK     61   -115
2020-11-13   16:19:57    11     1   164.380   LOTEK      4   -115
2020-11-13   16:20:01    11     1   164.380   LOTEK     83   -115
2020-11-13   16:20:04    11     1   164.380   LOTEK     63   -114
2020-11-13   16:20:04    11     1   164.380   LOTEK     24   -115
2020-11-13   16:20:10    11     1   164.380   LOTEK      2   -114
2020-11-13   16:20:15    11     1   164.480   LOTEK     34   -107
2020-11-13   16:20:24    11     1   164.480   LOTEK     89   -112
2020-11-13   16:20:27    11     1   164.480   LOTEK    114   -108
2020-11-13   16:20:27    11     1   164.380   LOTEK     18   -114
2020-11-13   16:20:33    11     1   164.380   LOTEK     62   -115
2020-11-13   16:20:39    11     1   164.480   LOTEK     22   -110
2020-11-13   16:20:40    11     1   164.380   LOTEK      2   -115
2020-11-13   16:21:02    11     1   164.480   LOTEK     34   -108
2020-11-13   16:21:11    11     1   164.480   LOTEK     49   -107
2020-11-13   16:21:15    11     1   164.480   LOTEK      6   -106
2020-11-13   16:21:24    11     1   164.480   LOTEK     20   -108
2020-11-13   16:21:29    11     1   164.480   LOTEK     19   -106
2020-11-13   16:21:30    11     1   164.480   LOTEK     76   -109
2020-11-13   16:21:30    11     1   164.480   LOTEK     44   -110
2020-11-13   16:21:32    11     1   164.380   LOTEK     63   -115
2020-11-13   16:21:35    11     1   164.480   LOTEK     92   -111
2020-11-13   16:21:39    11     1   164.380   LOTEK     59   -114
2020-11-13   16:21:50    11     1   164.480   LOTEK     90   -108
2020-11-13   16:21:59    11     1   164.380   LOTEK      3   -113
2020-11-13   16:22:09    11     1   164.480   LOTEK    102   -106
2020-11-13   16:22:20    11     1   164.480   LOTEK     30   -108
2020-11-13   16:22:21    11     1   164.380   LOTEK      1   -115
2020-11-13   16:22:31    11     1   164.380   LOTEK     73   -114
2020-11-13   16:22:32    11     1   164.480   LOTEK     82   -105
2020-11-13   16:22:33    11     1   164.480   LOTEK      8   -112
2020-11-13   16:22:34    11     1   164.380   LOTEK     18   -114
2020-11-13   16:22:42    11     1   164.480   LOTEK    130   -106
2020-11-13   16:22:53    11     1   164.380   LOTEK     18   -114
2020-11-13   16:23:12    11     1   164.480   LOTEK     74   -108
2020-11-13   16:23:27    11     1   164.380   LOTEK     29   -115
2020-11-13   16:23:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:23:36    11     1   164.480   LOTEK     20   -109
2020-11-13   16:23:39    11     1   164.480   LOTEK     76   -110
2020-11-13   16:23:44    11     1   164.380   LOTEK      2   -114
2020-11-13   16:23:54    11     1   164.480   LOTEK     51   -107
2020-11-13   16:23:56    11     1   164.480   LOTEK    212   -105
2020-11-13   16:23:58    11     1   164.380   LOTEK      1   -115
2020-11-13   16:24:00    11     1   164.480   LOTEK     94   -108
2020-11-13   16:24:03    11     1   164.380   LOTEK     55   -113
2020-11-13   16:24:05    11     1   164.380   LOTEK     18   -115
2020-11-13   16:24:14    11     1   164.480   LOTEK     31   -105
2020-11-13   16:24:20    11     1   164.480   LOTEK     98   -108
2020-11-13   16:24:34    11     1   164.480   LOTEK      8   -107
2020-11-13   16:24:38    11     1   164.380   LOTEK      6   -115
2020-11-13   16:24:39    11     1   164.380   LOTEK     35   -115
2020-11-13   16:24:42    11     1   164.480   LOTEK     24   -109
2020-11-13   16:24:44    11     1   164.480   LOTEK     80   -106
2020-11-13   16:25:10    11     1   164.480   LOTEK     48   -104
2020-11-13   16:25:15    11     1   164.480   LOTEK     61   -105
2020-11-13   16:25:33    11     1   164.480   LOTEK     59   -112
2020-11-13   16:25:40    11     1   164.480   LOTEK    125   -105
2020-11-13   16:25:44    11     1   164.480   LOTEK    135   -114
2020-11-13   16:25:53    11     1   164.380   LOTEK    134   -115
2020-11-13   16:26:05    11     1   164.380   LOTEK      1   -115
2020-11-13   16:26:06    11     1   164.480   LOTEK     58   -111
2020-11-13   16:26:06    11     1   164.380   LOTEK     62   -115
2020-11-13   16:26:12    11     1   164.380   LOTEK     73   -115
2020-11-13   16:26:14    11     1   164.480   LOTEK     35   -106
2020-11-13   16:26:23    11     1   164.380   LOTEK     15   -115
2020-11-13   16:26:25    11     1   164.480   LOTEK    165   -109
2020-11-13   16:26:25    11     1   164.380   LOTEK      1   -113
2020-11-13   16:26:29    11     1   164.380   LOTEK    159   -114
2020-11-13   16:26:47    11     1   164.480   LOTEK     22   -113
2020-11-13   16:26:53    11     1   164.380   LOTEK     15   -115
2020-11-13   16:26:58    11     1   164.480   LOTEK     96   -109
2020-11-13   16:26:58    11     1   164.380   LOTEK     61   -114
2020-11-13   16:27:01    11     1   164.480   LOTEK     45   -109
2020-11-13   16:27:15    11     1   164.380   LOTEK      4   -114
2020-11-13   16:27:20    11     1   164.480   LOTEK    150   -111
2020-11-13   16:27:28    11     1   164.380   LOTEK     31   -114
2020-11-13   16:27:31    11     1   164.380   LOTEK      1   -114
2020-11-13   16:27:36    11     1   164.380   LOTEK     61   -114
2020-11-13   16:27:39    11     1   164.480   LOTEK     72   -106
2020-11-13   16:27:40    11     1   164.480   LOTEK     72   -106
2020-11-13   16:27:48    11     1   164.480   LOTEK     44   -108
2020-11-13   16:27:52    11     1   164.380   LOTEK      2   -115
2020-11-13   16:27:59    11     1   164.380   LOTEK      2   -114
2020-11-13   16:28:08    11     1   164.480   LOTEK    133   -108
2020-11-13   16:28:08    11     1   164.380   LOTEK     18   -114
2020-11-13   16:28:20    11     1   164.480   LOTEK     18   -108
2020-11-13   16:28:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:28:36    11     1   164.380   LOTEK    121   -114
2020-11-13   16:28:44    11     1   164.480   LOTEK    105   -110
2020-11-13   16:28:49    11     1   164.380   LOTEK     31   -115
2020-11-13   16:28:56    11     1   164.380   LOTEK      1   -115
2020-11-13   16:29:00    11     1   164.380   LOTEK      1   -115
2020-11-13   16:29:09    11     1   164.480   LOTEK     35   -109
2020-11-13   16:29:09    11     1   164.480   LOTEK      2   -105
2020-11-13   16:29:18    11     1   164.380   LOTEK     44   -115
2020-11-13   16:29:21    11     1   164.480   LOTEK     79   -106
2020-11-13   16:29:26    11     1   164.480   LOTEK     18   -109
2020-11-13   16:29:27    11     1   164.380   LOTEK      2   -114
2020-11-13   16:29:29    11     1   164.480   LOTEK     52   -105
2020-11-13   16:29:31    11     1   164.480   LOTEK     29   -106
2020-11-13   16:29:31    11     1   164.380   LOTEK      1   -114
2020-11-13   16:29:34    11     1   164.480   LOTEK     47   -107
2020-11-13   16:29:48    11     1   164.480   LOTEK     49   -107
2020-11-13   16:29:55    11     1   164.380   LOTEK     18   -115
2020-11-13   16:29:55    11     1   164.380   LOTEK     58   -114
2020-11-13   16:30:00    11     1   164.480   LOTEK     18   -109
2020-11-13   16:30:01    11     1   164.380   LOTEK      2   -114
2020-11-13   16:30:05    11     1   164.380   LOTEK     15   -115
2020-11-13   16:30:05    11     1   164.480   LOTEK     16   -107
2020-11-13   16:30:41    11     1   164.480   LOTEK     46   -106
2020-11-13   16:30:48    11     1   164.480   LOTEK     16   -105
2020-11-13   16:30:53    11     1   164.480   LOTEK     58   -108
2020-11-13   16:30:56    11     1   164.480   LOTEK    106   -108
2020-11-13   16:30:58    11     1   164.380   LOTEK      2   -115
2020-11-13   16:31:14    11     1   164.380   LOTEK     16   -112
2020-11-13   16:31:15    11     1   164.480   LOTEK    100   -106
2020-11-13   16:31:19    11     1   164.380   LOTEK     44   -115
2020-11-13   16:31:24    11     1   164.380   LOTEK    130   -115
2020-11-13   16:31:25    11     1   164.380   LOTEK     22   -114
2020-11-13   16:31:30    11     1   164.480   LOTEK     17   -110
2020-11-13   16:31:31    11     1   164.480   LOTEK     77   -104
2020-11-13   16:31:34    11     1   164.480   LOTEK     46   -108
2020-11-13   16:31:35    11     1   164.480   LOTEK     90   -106
2020-11-13   16:31:38    11     1   164.380   LOTEK     46   -115
2020-11-13   16:31:45    11     1   164.380   LOTEK    103   -115
2020-11-13   16:31:47    11     1   164.380   LOTEK      3   -113
2020-11-13   16:31:49    11     1   164.380   LOTEK     44   -113
2020-11-13   16:32:05    11     1   164.380   LOTEK     15   -114
2020-11-13   16:32:17    11     1   164.480   LOTEK    101   -111
2020-11-13   16:32:17    11     1   164.480   LOTEK    145   -106
2020-11-13   16:32:23    11     1   164.480   LOTEK     21   -111
2020-11-13   16:32:29    11     1   164.380   LOTEK     15   -113
2020-11-13   16:32:38    11     1   164.480   LOTEK     44   -106
2020-11-13   16:32:50    11     1   164.380   LOTEK     80   -114
2020-11-13   16:33:00    11     1   164.380   LOTEK     44   -115
2020-11-13   16:33:04    11     1   164.380   LOTEK     22   -115
2020-11-13   16:33:07    11     1   164.380   LOTEK      2   -113
2020-11-13   16:33:11    11     1   164.380   LOTEK     18   -114
2020-11-13   16:33:18    11     1   164.380   LOTEK      2   -115
2020-11-13   16:33:24    11     1   164.380   LOTEK     31   -115
2020-11-13   16:33:24    11     1   164.380   LOTEK     34   -115
2020-11-13   16:33:29    11     1   164.480   LOTEK     51   -108
2020-11-13   16:33:29    11     1   164.480   LOTEK     17   -105
2020-11-13   16:33:30    11     1   164.480   LOTEK     81   -106
2020-11-13   16:33:32    11     1   164.480   LOTEK     61   -108
2020-11-13   16:33:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:33:37    11     1   164.480   LOTEK    102   -107
2020-11-13   16:33:39    11     1   164.380   LOTEK     17   -115
2020-11-13   16:33:43    11     1   164.380   LOTEK     15   -114
2020-11-13   16:33:48    11     1   164.480   LOTEK    110   -108
2020-11-13   16:33:49    11     1   164.380   LOTEK      2   -114
2020-11-13   16:33:54    11     1   164.380   LOTEK     62   -113
2020-11-13   16:33:59    11     1   164.480   LOTEK     47   -111
2020-11-13   16:34:00    11     1   164.380   LOTEK    148   -111
2020-11-13   16:34:03    11     1   164.480   LOTEK     45   -105
2020-11-13   16:34:05    11     1   164.380   LOTEK     44   -114
2020-11-13   16:34:09    11     1   164.480   LOTEK      1   -108
2020-11-13   16:34:09    11     1   164.380   LOTEK     29   -115
2020-11-13   16:34:15    11     1   164.480   LOTEK     75   -111
2020-11-13   16:34:29    11     1   164.380   LOTEK     47   -113
2020-11-13   16:34:31    11     1   164.380   LOTEK     33   -112
2020-11-13   16:34:42    11     1   164.480   LOTEK     34   -105
2020-11-13   16:34:45    11     1   164.380   LOTEK     80   -115
2020-11-13   16:34:57    11     1   164.380   LOTEK      3   -114
2020-11-13   16:35:03    11     1   164.480   LOTEK      1   -107
2020-11-13   16:35:06    11     1   164.480   LOTEK     73   -109
2020-11-13   16:35:12    11     1   164.480   LOTEK    109   -108
2020-11-13   16:35:16    11     1   164.480   LOTEK     72   -106
2020-11-13   16:35:18    11     1   164.380   LOTEK     45   -114
2020-11-13   16:35:21    11     1   164.380   LOTEK     44   -114
2020-11-13   16:35:42    11     1   164.480   LOTEK     62   -113
2020-11-13   16:35:43    11     1   164.480   LOTEK    161   -111
2020-11-13   16:35:45    11     1   164.380   LOTEK     33   -115
2020-11-13   16:36:01    11     1   164.380   LOTEK      4   -113
2020-11-13   16:36:04    11     1   164.480   LOTEK    158   -107
2020-11-13   16:36:31    11     1   164.380   LOTEK     17   -114
2020-11-13   16:36:36    11     1   164.380   LOTEK     33   -113
2020-11-13   16:36:42    11     1   164.380   LOTEK     64   -113
2020-11-13   16:36:50    11     1   164.480   LOTEK    120   -107
2020-11-13   16:36:52    11     1   164.480   LOTEK     58   -106
2020-11-13   16:36:53    11     1   164.480   LOTEK     62   -107
2020-11-13   16:37:03    11     1   164.380   LOTEK      2   -113
2020-11-13   16:37:08    11     1   164.380   LOTEK      1   -113
2020-11-13   16:37:15    11     1   164.480   LOTEK     47   -106
2020-11-13   16:37:19    11     1   164.480   LOTEK     44   -108
2020-11-13   16:37:23    11     1   164.480   LOTEK     51   -113
2020-11-13   16:37:26    11     1   164.380   LOTEK     73   -115
2020-11-13   16:37:29    11     1   164.380   LOTEK     62   -113
2020-11-13   16:37:46    11     1   164.380   LOTEK      1   -115
2020-11-13   16:37:47    11     1   164.380   LOTEK     69   -114
2020-11-13   16:37:52    11     1   164.380   LOTEK     33   -115
2020-11-13   16:38:05    11     1   164.480   LOTEK     47   -105
2020-11-13   16:38:08    11     1   164.480   LOTEK     34   -106
2020-11-13   16:38:17    11     1   164.480   LOTEK      8   -107
2020-11-13   16:38:17    11     1   164.480   LOTEK     59   -106
2020-11-13   16:38:19    11     1   164.380   LOTEK     15   -115
2020-11-13   16:38:21    11     1   164.480   LOTEK     86   -105
2020-11-13   16:38:25    11     1   164.480   LOTEK     60   -107
2020-11-13   16:38:26    11     1   164.380   LOTEK      2   -113
2020-11-13   16:38:33    11     1   164.480   LOTEK      1   -108
2020-11-13   16:38:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:38:41    11     1   164.380   LOTEK      2   -115
2020-11-13   16:38:46    11     1   164.380   LOTEK     77   -113
2020-11-13   16:38:47    11     1   164.480   LOTEK    114   -105
2020-11-13   16:38:51    11     1   164.380   LOTEK     16   -112
2020-11-13   16:38:53    11     1   164.380   LOTEK     18   -112
2020-11-13   16:38:58    11     1   164.380   LOTEK     26   -114
2020-11-13   16:38:58    11     1   164.480   LOTEK     88   -106
2020-11-13   16:39:00    11     1   164.480   LOTEK     45   -110
2020-11-13   16:39:03    11     1   164.480   LOTEK     19   -108
2020-11-13   16:39:10    11     1   164.380   LOTEK     33   -115
2020-11-13   16:39:18    11     1   164.480   LOTEK      4   -109
2020-11-13   16:39:21    11     1   164.480   LOTEK      8   -107
2020-11-13   16:39:24    11     1   164.380   LOTEK     18   -113
2020-11-13   16:39:25    11     1   164.480   LOTEK     18   -107
2020-11-13   16:39:31    11     1   164.480   LOTEK     83   -110
2020-11-13   16:39:38    11     1   164.480   LOTEK     73   -106
2020-11-13   16:39:39    11     1   164.480   LOTEK     54   -107
2020-11-13   16:39:45    11     1   164.480   LOTEK     46   -107
2020-11-13   16:39:46    11     1   164.480   LOTEK     58   -107
2020-11-13   16:39:52    11     1   164.380   LOTEK    117   -113
2020-11-13   16:40:07    11     1   164.380   LOTEK     78   -113
2020-11-13   16:40:09    11     1   164.380   LOTEK     10   -114
2020-11-13   16:40:11    11     1   164.380   LOTEK     46   -113
2020-11-13   16:40:16    11     1   164.380   LOTEK     44   -115
2020-11-13   16:40:20    11     1   164.380   LOTEK      1   -113
2020-11-13   16:40:25    11     1   164.480   LOTEK      3   -104
2020-11-13   16:40:28    11     1   164.380   LOTEK     62   -114
2020-11-13   16:40:32    11     1   164.480   LOTEK    104   -107
2020-11-13   16:40:36    11     1   164.480   LOTEK     47   -110
2020-11-13   16:40:37    11     1   164.480   LOTEK     22   -109
2020-11-13   16:40:39    11     1   164.480   LOTEK     40   -110
2020-11-13   16:40:44    11     1   164.480   LOTEK    137   -106
2020-11-13   16:40:45    11     1   164.480   LOTEK     87   -105
2020-11-13   16:40:46    11     1   164.480   LOTEK     63   -106
2020-11-13   16:40:55    11     1   164.480   LOTEK    208   -107
2020-11-13   16:40:56    11     1   164.380   LOTEK     73   -113
2020-11-13   16:40:58    11     1   164.480   LOTEK     17   -106
2020-11-13   16:41:00    11     1   164.380   LOTEK     47   -113
2020-11-13   16:41:01    11     1   164.380   LOTEK     29   -114
2020-11-13   16:41:08    11     1   164.480   LOTEK     25   -106
2020-11-13   16:41:10    11     1   164.380   LOTEK     44   -115
2020-11-13   16:41:14    11     1   164.380   LOTEK     18   -112
2020-11-13   16:41:16    11     1   164.480   LOTEK     30   -105
2020-11-13   16:41:28    11     1   164.480   LOTEK    203   -106
2020-11-13   16:41:36    11     1   164.480   LOTEK     47   -108
2020-11-13   16:41:44    11     1   164.380   LOTEK      2   -114
2020-11-13   16:41:49    11     1   164.380   LOTEK     16   -113
2020-11-13   16:41:49    11     1   164.480   LOTEK    123   -104
2020-11-13   16:41:58    11     1   164.380   LOTEK     40   -113
2020-11-13   16:42:00    11     1   164.480   LOTEK     15   -108
2020-11-13   16:42:02    11     1   164.380   LOTEK     78   -114
2020-11-13   16:42:07    11     1   164.380   LOTEK     18   -114
2020-11-13   16:42:13    11     1   164.380   LOTEK     31   -115
2020-11-13   16:42:31    11     1   164.380   LOTEK     44   -112
2020-11-13   16:42:36    11     1   164.480   LOTEK    125   -105
2020-11-13   16:42:41    11     1   164.380   LOTEK      1   -113
2020-11-13   16:42:43    11     1   164.480   LOTEK    132   -111
2020-11-13   16:42:43    11     1   164.380   LOTEK     46   -115
2020-11-13   16:42:45    11     1   164.480   LOTEK     43   -109
2020-11-13   16:42:48    11     1   164.380   LOTEK     62   -112
2020-11-13   16:42:49    11     1   164.380   LOTEK     15   -112
2020-11-13   16:42:57    11     1   164.380   LOTEK     59   -114
2020-11-13   16:42:58    11     1   164.380   LOTEK     86   -114
2020-11-13   16:42:59    11     1   164.480   LOTEK    116   -110
2020-11-13   16:43:04    11     1   164.380   LOTEK      5   -112
2020-11-13   16:43:10    11     1   164.480   LOTEK     45   -109
2020-11-13   16:43:11    11     1   164.380   LOTEK     44   -113
2020-11-13   16:43:13    11     1   164.480   LOTEK     33   -107
2020-11-13   16:43:15    11     1   164.480   LOTEK     52   -108
2020-11-13   16:43:17    11     1   164.480   LOTEK    159   -110
2020-11-13   16:43:19    11     1   164.480   LOTEK     62   -111
2020-11-13   16:43:19    11     1   164.380   LOTEK      2   -115
2020-11-13   16:43:22    11     1   164.380   LOTEK     18   -115
2020-11-13   16:43:27    11     1   164.480   LOTEK     46   -108
2020-11-13   16:43:28    11     1   164.480   LOTEK    140   -109
2020-11-13   16:43:28    11     1   164.380   LOTEK     59   -114
2020-11-13   16:43:35    11     1   164.480   LOTEK     25    -69
2020-11-13   16:43:47    11     1   164.480   LOTEK     15   -109
2020-11-13   16:43:50    11     1   164.380   LOTEK     18   -113
2020-11-13   16:43:52    11     1   164.380   LOTEK      4   -113
2020-11-13   16:43:52    11     1   164.380   LOTEK     33   -114
2020-11-13   16:44:03    11     1   164.480   LOTEK    203   -112
2020-11-13   16:44:08    11     1   164.380   LOTEK     18   -112
2020-11-13   16:44:09    11     1   164.380   LOTEK    117   -114
2020-11-13   16:44:26    11     1   164.380   LOTEK      1   -115
2020-11-13   16:44:35    11     1   164.480   LOTEK     46   -109
2020-11-13   16:44:43    11     1   164.480   LOTEK     45   -103
2020-11-13   16:44:44    11     1   164.480   LOTEK     62   -109
2020-11-13   16:44:45    11     1   164.480   LOTEK     60   -109
2020-11-13   16:44:49    11     1   164.480   LOTEK     48   -108
2020-11-13   16:44:50    11     1   164.380   LOTEK     44   -112
2020-11-13   16:44:54    11     1   164.380   LOTEK     15   -114
2020-11-13   16:45:11    11     1   164.380   LOTEK      4   -112
2020-11-13   16:45:17    11     1   164.480   LOTEK     72   -108
2020-11-13   16:45:36    11     1   164.380   LOTEK     16   -114
2020-11-13   16:45:45    11     1   164.380   LOTEK     46   -114
2020-11-13   16:45:52    11     1   164.480   LOTEK     88   -111
2020-11-13   16:45:54    11     1   164.480   LOTEK    116   -107
2020-11-13   16:46:12    11     1   164.380   LOTEK     44   -112
2020-11-13   16:46:16    11     1   164.380   LOTEK     24   -113
2020-11-13   16:46:21    11     1   164.380   LOTEK      2   -114
2020-11-13   16:46:22    11     1   164.380   LOTEK    190   -112
2020-11-13   16:46:26    11     1   164.480   LOTEK     26   -105
2020-11-13   16:46:30    11     1   164.380   LOTEK     46   -114
2020-11-13   16:46:37    11     1   164.480   LOTEK    116   -105
2020-11-13   16:46:38    11     1   164.480   LOTEK    102   -107
2020-11-13   16:46:47    11     1   164.380   LOTEK     33   -114
2020-11-13   16:46:56    11     1   164.480   LOTEK      1   -110
2020-11-13   16:46:58    11     1   164.480   LOTEK     33   -107
2020-11-13   16:46:58    11     1   164.480   LOTEK    171   -105
2020-11-13   16:46:59    11     1   164.480   LOTEK     58   -105
2020-11-13   16:47:00    11     1   164.380   LOTEK    143   -112
2020-11-13   16:47:06    11     1   164.380   LOTEK     86   -112
2020-11-13   16:47:07    11     1   164.380   LOTEK    116   -113
2020-11-13   16:47:14    11     1   164.380   LOTEK      2   -114
2020-11-13   16:47:17    11     1   164.380   LOTEK     31   -111
