Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-02   16:37:51    11     1   164.480   LOTEK     25    -69
2020-11-02   16:41:22    11     1   164.480   LOTEK    116   -115
2020-11-02   16:41:48    11     1   164.480   LOTEK      4   -114
2020-11-02   16:42:22    11     1   164.480   LOTEK      1   -115
2020-11-02   16:42:42    11     1   164.480   LOTEK     34   -115
2020-11-02   16:42:51    11     1   164.480   LOTEK     25    -69
2020-11-02   16:43:38    11     1   164.480   LOTEK     64   -115
2020-11-02   16:43:45    11     1   164.480   LOTEK    116   -114
2020-11-02   16:43:48    11     1   164.480   LOTEK     38   -115
2020-11-02   16:45:16    11     1   164.480   LOTEK      2   -115
2020-11-02   16:45:46    11     1   164.480   LOTEK     61   -114
2020-11-02   16:45:55    11     1   164.480   LOTEK     18   -115
2020-11-02   16:46:01    11     1   164.480   LOTEK     17   -115
2020-11-02   16:46:02    11     1   164.480   LOTEK     44   -114
2020-11-02   16:46:03    11     1   164.480   LOTEK     44   -115
2020-11-02   16:46:18    11     1   164.480   LOTEK     29   -115
2020-11-02   16:46:22    11     1   164.480   LOTEK      6   -115
2020-11-02   16:46:45    11     1   164.480   LOTEK     89   -114
2020-11-02   16:47:16    11     1   164.480   LOTEK      6   -115
2020-11-02   16:47:51    11     1   164.480   LOTEK     73   -115
2020-11-02   16:47:51    11     1   164.480   LOTEK     25    -69
2020-11-02   16:48:03    11     1   164.480   LOTEK     62   -115
2020-11-02   16:48:49    11     1   164.480   LOTEK     86   -115
2020-11-02   16:48:54    11     1   164.480   LOTEK     51   -115
2020-11-02   16:48:55    11     1   164.480   LOTEK      2   -114
2020-11-02   16:49:00    11     1   164.480   LOTEK     18   -113
2020-11-02   16:49:11    11     1   164.480   LOTEK      2   -114
2020-11-02   16:49:12    11     1   164.480   LOTEK     18   -114
2020-11-02   16:49:29    11     1   164.480   LOTEK     15   -115
2020-11-02   16:49:32    11     1   164.480   LOTEK    101   -115
2020-11-02   16:49:35    11     1   164.480   LOTEK     64   -115
2020-11-02   16:50:42    11     1   164.480   LOTEK    115   -114
2020-11-02   16:50:55    11     1   164.480   LOTEK     17   -112
2020-11-02   16:50:58    11     1   164.480   LOTEK      6   -111
2020-11-02   16:51:14    11     1   164.480   LOTEK     15   -114
2020-11-02   16:51:15    11     1   164.480   LOTEK     23   -114
2020-11-02   16:51:27    11     1   164.480   LOTEK      2   -113
2020-11-02   16:51:38    11     1   164.480   LOTEK     94   -111
2020-11-02   16:52:05    11     1   164.480   LOTEK     21   -111
2020-11-02   16:52:08    11     1   164.480   LOTEK     22   -113
2020-11-02   16:52:11    11     1   164.480   LOTEK    150   -115
2020-11-02   16:52:13    11     1   164.480   LOTEK     73   -110
2020-11-02   16:52:23    11     1   164.480   LOTEK     77   -113
2020-11-02   16:52:31    11     1   164.480   LOTEK     15   -113
2020-11-02   16:52:32    11     1   164.480   LOTEK      1   -113
2020-11-02   16:52:32    11     1   164.480   LOTEK     46   -115
2020-11-02   16:52:36    11     1   164.480   LOTEK      8   -112
2020-11-02   16:52:52    11     1   164.480   LOTEK     25    -69
2020-11-02   16:53:06    11     1   164.480   LOTEK     34   -114
2020-11-02   16:53:36    11     1   164.480   LOTEK    118   -111
2020-11-02   16:53:37    11     1   164.480   LOTEK     18   -112
2020-11-02   16:53:49    11     1   164.380   LOTEK     22   -115
2020-11-02   16:53:57    11     1   164.480   LOTEK     29   -111
2020-11-02   16:54:03    11     1   164.480   LOTEK    109   -114
2020-11-02   16:54:06    11     1   164.480   LOTEK     61   -112
2020-11-02   16:54:06    11     1   164.480   LOTEK      2   -109
2020-11-02   16:54:08    11     1   164.480   LOTEK      2   -109
2020-11-02   16:54:08    11     1   164.480   LOTEK     33   -114
2020-11-02   16:54:20    11     1   164.480   LOTEK     47   -113
2020-11-02   16:54:21    11     1   164.480   LOTEK     19   -110
2020-11-02   16:54:23    11     1   164.480   LOTEK     88   -114
2020-11-02   16:54:30    11     1   164.480   LOTEK      3   -112
2020-11-02   16:54:32    11     1   164.480   LOTEK     72   -111
2020-11-02   16:54:43    11     1   164.380   LOTEK      3   -115
2020-11-02   16:54:49    11     1   164.480   LOTEK      2   -112
2020-11-02   16:55:08    11     1   164.480   LOTEK     23   -111
2020-11-02   16:55:12    11     1   164.480   LOTEK     17   -111
2020-11-02   16:55:24    11     1   164.480   LOTEK     44   -113
2020-11-02   16:55:25    11     1   164.480   LOTEK     30   -110
2020-11-02   16:55:43    11     1   164.380   LOTEK     17   -113
2020-11-02   16:55:46    11     1   164.380   LOTEK     46   -114
2020-11-02   16:55:47    11     1   164.480   LOTEK    130   -114
2020-11-02   16:55:58    11     1   164.480   LOTEK     44   -111
2020-11-02   16:55:59    11     1   164.480   LOTEK      3   -111
2020-11-02   16:56:27    11     1   164.480   LOTEK     15   -114
2020-11-02   16:56:38    11     1   164.480   LOTEK      6   -111
2020-11-02   16:56:39    11     1   164.480   LOTEK     15   -111
2020-11-02   16:56:40    11     1   164.380   LOTEK    109   -115
2020-11-02   16:56:50    11     1   164.480   LOTEK      2   -111
2020-11-02   16:56:55    11     1   164.480   LOTEK     73   -109
2020-11-02   16:57:11    11     1   164.480   LOTEK     24   -108
2020-11-02   16:57:17    11     1   164.480   LOTEK     61   -114
2020-11-02   16:57:20    11     1   164.480   LOTEK     46   -114
2020-11-02   16:57:22    11     1   164.480   LOTEK     31   -109
2020-11-02   16:57:26    11     1   164.480   LOTEK     15   -112
2020-11-02   16:57:36    11     1   164.480   LOTEK    138   -115
2020-11-02   16:57:39    11     1   164.480   LOTEK     15   -107
2020-11-02   16:57:44    11     1   164.480   LOTEK     89   -113
2020-11-02   16:57:47    11     1   164.480   LOTEK     80   -113
2020-11-02   16:57:47    11     1   164.480   LOTEK      6   -114
2020-11-02   16:57:52    11     1   164.480   LOTEK     25    -69
2020-11-02   16:57:55    11     1   164.480   LOTEK     46   -111
2020-11-02   16:58:00    11     1   164.480   LOTEK     35   -115
2020-11-02   16:58:07    11     1   164.480   LOTEK    134   -107
2020-11-02   16:58:12    11     1   164.480   LOTEK     62   -112
2020-11-02   16:58:20    11     1   164.480   LOTEK     29   -107
2020-11-02   16:58:21    11     1   164.480   LOTEK     15   -110
2020-11-02   16:58:23    11     1   164.480   LOTEK     74   -109
2020-11-02   16:58:36    11     1   164.480   LOTEK     34   -109
2020-11-02   16:58:45    11     1   164.480   LOTEK     92   -111
2020-11-02   16:58:47    11     1   164.480   LOTEK      1   -107
2020-11-02   16:58:48    11     1   164.380   LOTEK     18   -115
2020-11-02   16:58:53    11     1   164.480   LOTEK    122   -115
2020-11-02   16:58:59    11     1   164.380   LOTEK      1   -115
2020-11-02   16:59:05    11     1   164.380   LOTEK      6   -113
2020-11-02   16:59:08    11     1   164.480   LOTEK     24   -111
2020-11-02   16:59:12    11     1   164.380   LOTEK      1   -114
2020-11-02   16:59:13    11     1   164.480   LOTEK    181   -111
2020-11-02   16:59:19    11     1   164.480   LOTEK      8   -108
2020-11-02   16:59:24    11     1   164.380   LOTEK      2   -115
2020-11-02   16:59:25    11     1   164.480   LOTEK     47   -110
2020-11-02   16:59:28    11     1   164.380   LOTEK     44   -115
2020-11-02   16:59:38    11     1   164.380   LOTEK     46   -115
2020-11-02   16:59:39    11     1   164.480   LOTEK     33   -110
2020-11-02   16:59:44    11     1   164.480   LOTEK     86   -107
2020-11-02   16:59:52    11     1   164.380   LOTEK     18   -115
2020-11-02   16:59:52    11     1   164.480   LOTEK     62   -107
2020-11-02   16:59:52    11     1   164.480   LOTEK     67   -112
2020-11-02   17:00:04    11     1   164.480   LOTEK     63   -110
2020-11-02   17:00:13    11     1   164.480   LOTEK     90   -113
2020-11-02   17:00:22    11     1   164.480   LOTEK     17   -109
2020-11-02   17:00:33    11     1   164.480   LOTEK     34   -110
2020-11-02   17:00:44    11     1   164.480   LOTEK     59   -107
2020-11-02   17:00:53    11     1   164.480   LOTEK    163   -108
2020-11-02   17:01:03    11     1   164.380   LOTEK     92   -114
2020-11-02   17:01:09    11     1   164.480   LOTEK      8   -106
2020-11-02   17:01:17    11     1   164.480   LOTEK     34   -109
2020-11-02   17:01:18    11     1   164.480   LOTEK     10   -114
2020-11-02   17:01:18    11     1   164.480   LOTEK      2   -109
2020-11-02   17:01:27    11     1   164.480   LOTEK     46   -108
2020-11-02   17:01:51    11     1   164.480   LOTEK     89   -107
2020-11-02   17:02:06    11     1   164.480   LOTEK     64   -111
2020-11-02   17:02:13    11     1   164.380   LOTEK     29   -115
2020-11-02   17:02:19    11     1   164.480   LOTEK     44   -106
2020-11-02   17:02:19    11     1   164.480   LOTEK     34   -107
2020-11-02   17:02:23    11     1   164.380   LOTEK      4   -115
2020-11-02   17:02:26    11     1   164.480   LOTEK     73   -107
2020-11-02   17:02:39    11     1   164.480   LOTEK     22   -106
2020-11-02   17:02:49    11     1   164.480   LOTEK     50   -109
2020-11-02   17:02:50    11     1   164.380   LOTEK      2   -114
2020-11-02   17:02:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:02:55    11     1   164.480   LOTEK      1   -106
2020-11-02   17:03:00    11     1   164.480   LOTEK    159   -107
2020-11-02   17:03:01    11     1   164.380   LOTEK     18   -112
2020-11-02   17:03:03    11     1   164.480   LOTEK      2   -109
2020-11-02   17:03:11    11     1   164.480   LOTEK     30   -110
2020-11-02   17:03:13    11     1   164.380   LOTEK     62   -113
2020-11-02   17:03:20    11     1   164.380   LOTEK     47   -115
2020-11-02   17:03:22    11     1   164.480   LOTEK     44   -112
2020-11-02   17:03:27    11     1   164.480   LOTEK     19   -108
2020-11-02   17:03:27    11     1   164.480   LOTEK     24   -108
2020-11-02   17:03:29    11     1   164.380   LOTEK     73   -114
2020-11-02   17:03:36    11     1   164.380   LOTEK      1   -113
2020-11-02   17:03:40    11     1   164.480   LOTEK     15   -107
2020-11-02   17:03:42    11     1   164.480   LOTEK     24   -108
2020-11-02   17:03:49    11     1   164.380   LOTEK      2   -113
2020-11-02   17:03:53    11     1   164.480   LOTEK     72   -107
2020-11-02   17:04:03    11     1   164.480   LOTEK     68   -110
2020-11-02   17:04:05    11     1   164.380   LOTEK     31   -115
2020-11-02   17:04:08    11     1   164.480   LOTEK      8   -112
2020-11-02   17:04:13    11     1   164.380   LOTEK    104   -114
2020-11-02   17:04:15    11     1   164.380   LOTEK      1   -115
2020-11-02   17:04:21    11     1   164.380   LOTEK     24   -114
2020-11-02   17:04:23    11     1   164.380   LOTEK     31   -114
2020-11-02   17:04:24    11     1   164.380   LOTEK     53   -114
2020-11-02   17:04:40    11     1   164.480   LOTEK    159   -110
2020-11-02   17:04:50    11     1   164.480   LOTEK    134   -105
2020-11-02   17:04:59    11     1   164.380   LOTEK     87   -115
2020-11-02   17:05:04    11     1   164.480   LOTEK     15   -107
2020-11-02   17:05:08    11     1   164.480   LOTEK     46   -107
2020-11-02   17:05:08    11     1   164.480   LOTEK     34   -107
2020-11-02   17:05:17    11     1   164.480   LOTEK     62   -107
2020-11-02   17:05:20    11     1   164.480   LOTEK    184   -111
2020-11-02   17:05:23    11     1   164.380   LOTEK     46   -113
2020-11-02   17:05:24    11     1   164.380   LOTEK     15   -115
2020-11-02   17:05:27    11     1   164.480   LOTEK     73   -108
2020-11-02   17:05:32    11     1   164.380   LOTEK     33   -113
2020-11-02   17:05:42    11     1   164.380   LOTEK     75   -115
2020-11-02   17:05:44    11     1   164.480   LOTEK      8   -107
2020-11-02   17:05:46    11     1   164.480   LOTEK    180   -107
2020-11-02   17:05:51    11     1   164.480   LOTEK     31   -107
2020-11-02   17:05:58    11     1   164.480   LOTEK     39   -105
2020-11-02   17:06:09    11     1   164.380   LOTEK     18   -114
2020-11-02   17:06:09    11     1   164.380   LOTEK      2   -115
2020-11-02   17:06:15    11     1   164.380   LOTEK      1   -114
2020-11-02   17:06:42    11     1   164.480   LOTEK    149   -107
2020-11-02   17:06:47    11     1   164.480   LOTEK     15   -110
2020-11-02   17:06:47    11     1   164.380   LOTEK     29   -113
2020-11-02   17:06:47    11     1   164.480   LOTEK     31   -105
2020-11-02   17:06:56    11     1   164.380   LOTEK     59   -113
2020-11-02   17:07:05    11     1   164.480   LOTEK    169   -106
2020-11-02   17:07:18    11     1   164.480   LOTEK     21   -105
2020-11-02   17:07:21    11     1   164.480   LOTEK     74   -107
2020-11-02   17:07:34    11     1   164.380   LOTEK     59   -113
2020-11-02   17:07:36    11     1   164.380   LOTEK      2   -114
2020-11-02   17:07:37    11     1   164.480   LOTEK     31   -107
2020-11-02   17:07:38    11     1   164.380   LOTEK     73   -115
2020-11-02   17:07:40    11     1   164.380   LOTEK     31   -114
2020-11-02   17:07:47    11     1   164.480   LOTEK     44   -109
2020-11-02   17:07:52    11     1   164.480   LOTEK     25    -69
2020-11-02   17:07:56    11     1   164.480   LOTEK     15   -105
2020-11-02   17:08:01    11     1   164.380   LOTEK     61   -114
2020-11-02   17:08:02    11     1   164.380   LOTEK     73   -113
2020-11-02   17:08:02    11     1   164.480   LOTEK     34   -106
2020-11-02   17:08:05    11     1   164.480   LOTEK    118   -108
2020-11-02   17:08:06    11     1   164.480   LOTEK     33   -107
2020-11-02   17:08:06    11     1   164.480   LOTEK     15   -109
2020-11-02   17:08:09    11     1   164.480   LOTEK     92   -107
2020-11-02   17:08:09    11     1   164.480   LOTEK     16   -107
2020-11-02   17:08:15    11     1   164.480   LOTEK     20   -107
2020-11-02   17:08:19    11     1   164.480   LOTEK     10   -106
2020-11-02   17:08:25    11     1   164.380   LOTEK     74   -114
2020-11-02   17:08:29    11     1   164.380   LOTEK     52   -111
2020-11-02   17:08:36    11     1   164.480   LOTEK      2   -107
2020-11-02   17:08:38    11     1   164.480   LOTEK    186   -109
2020-11-02   17:08:44    11     1   164.380   LOTEK      2   -112
2020-11-02   17:08:47    11     1   164.480   LOTEK      4   -107
2020-11-02   17:08:53    11     1   164.480   LOTEK     82   -108
2020-11-02   17:08:53    11     1   164.480   LOTEK      1   -110
2020-11-02   17:08:56    11     1   164.380   LOTEK      2   -113
2020-11-02   17:08:59    11     1   164.380   LOTEK     15   -113
2020-11-02   17:09:01    11     1   164.480   LOTEK      1   -108
2020-11-02   17:09:02    11     1   164.380   LOTEK     46   -112
2020-11-02   17:09:06    11     1   164.480   LOTEK    116   -105
2020-11-02   17:09:09    11     1   164.480   LOTEK     64   -107
2020-11-02   17:09:09    11     1   164.380   LOTEK     20   -113
2020-11-02   17:09:11    11     1   164.480   LOTEK     89   -103
2020-11-02   17:09:14    11     1   164.380   LOTEK     46   -115
2020-11-02   17:09:17    11     1   164.480   LOTEK     18   -108
2020-11-02   17:09:21    11     1   164.380   LOTEK      1   -113
2020-11-02   17:09:23    11     1   164.480   LOTEK     15   -107
2020-11-02   17:09:26    11     1   164.480   LOTEK     29   -108
2020-11-02   17:09:26    11     1   164.480   LOTEK     62   -105
2020-11-02   17:09:28    11     1   164.380   LOTEK     74   -115
2020-11-02   17:09:32    11     1   164.380   LOTEK     46   -112
2020-11-02   17:09:34    11     1   164.480   LOTEK     44   -107
2020-11-02   17:09:37    11     1   164.380   LOTEK    109   -112
2020-11-02   17:09:38    11     1   164.380   LOTEK     44   -112
2020-11-02   17:09:39    11     1   164.380   LOTEK    102   -115
2020-11-02   17:09:44    11     1   164.480   LOTEK     17   -105
2020-11-02   17:09:45    11     1   164.380   LOTEK      1   -113
2020-11-02   17:09:48    11     1   164.380   LOTEK      2   -113
2020-11-02   17:09:48    11     1   164.480   LOTEK      3   -106
2020-11-02   17:09:50    11     1   164.480   LOTEK     44   -108
2020-11-02   17:09:59    11     1   164.380   LOTEK      6   -113
2020-11-02   17:10:00    11     1   164.480   LOTEK      4   -105
2020-11-02   17:10:03    11     1   164.380   LOTEK    117   -113
2020-11-02   17:10:04    11     1   164.380   LOTEK    183   -114
2020-11-02   17:10:05    11     1   164.480   LOTEK     58   -105
2020-11-02   17:10:32    11     1   164.380   LOTEK     31   -114
2020-11-02   17:10:42    11     1   164.380   LOTEK     44   -114
2020-11-02   17:11:02    11     1   164.380   LOTEK     59   -114
2020-11-02   17:11:06    11     1   164.480   LOTEK     63   -106
2020-11-02   17:11:06    11     1   164.380   LOTEK     62   -115
2020-11-02   17:11:06    11     1   164.480   LOTEK     76   -105
2020-11-02   17:11:11    11     1   164.480   LOTEK    110   -108
2020-11-02   17:11:29    11     1   164.480   LOTEK     58   -105
2020-11-02   17:11:35    11     1   164.480   LOTEK     46   -108
2020-11-02   17:11:39    11     1   164.380   LOTEK      1   -114
2020-11-02   17:11:42    11     1   164.480   LOTEK    164   -106
2020-11-02   17:11:48    11     1   164.380   LOTEK      1   -111
2020-11-02   17:11:48    11     1   164.380   LOTEK      1   -113
2020-11-02   17:11:55    11     1   164.380   LOTEK     18   -114
2020-11-02   17:11:56    11     1   164.480   LOTEK    120   -110
2020-11-02   17:11:58    11     1   164.480   LOTEK     72   -108
2020-11-02   17:12:09    11     1   164.380   LOTEK     46   -112
2020-11-02   17:12:15    11     1   164.380   LOTEK     34   -112
2020-11-02   17:12:15    11     1   164.480   LOTEK     18   -108
2020-11-02   17:12:17    11     1   164.480   LOTEK    104   -108
2020-11-02   17:12:40    11     1   164.480   LOTEK     33   -110
2020-11-02   17:12:46    11     1   164.480   LOTEK     74   -105
2020-11-02   17:12:47    11     1   164.380   LOTEK    120   -111
2020-11-02   17:12:50    11     1   164.380   LOTEK     90   -114
2020-11-02   17:12:52    11     1   164.480   LOTEK     25    -69
2020-11-02   17:13:02    11     1   164.480   LOTEK     63   -108
2020-11-02   17:13:02    11     1   164.480   LOTEK      2   -107
2020-11-02   17:13:13    11     1   164.480   LOTEK      2   -108
2020-11-02   17:13:15    11     1   164.480   LOTEK      6   -110
2020-11-02   17:13:34    11     1   164.480   LOTEK     24   -105
2020-11-02   17:13:35    11     1   164.380   LOTEK     31   -110
2020-11-02   17:13:36    11     1   164.480   LOTEK     64   -106
2020-11-02   17:13:36    11     1   164.480   LOTEK     38   -106
2020-11-02   17:13:47    11     1   164.380   LOTEK      2   -112
2020-11-02   17:13:52    11     1   164.380   LOTEK    130   -113
2020-11-02   17:13:59    11     1   164.480   LOTEK     41   -107
2020-11-02   17:13:59    11     1   164.480   LOTEK     49   -108
2020-11-02   17:14:00    11     1   164.380   LOTEK     86   -110
2020-11-02   17:14:02    11     1   164.380   LOTEK     15   -113
2020-11-02   17:14:08    11     1   164.380   LOTEK      4   -110
2020-11-02   17:14:10    11     1   164.380   LOTEK     34   -110
2020-11-02   17:14:13    11     1   164.380   LOTEK    117   -111
2020-11-02   17:14:13    11     1   164.380   LOTEK     75   -109
2020-11-02   17:14:17    11     1   164.480   LOTEK     16   -106
2020-11-02   17:14:29    11     1   164.380   LOTEK    138   -115
2020-11-02   17:14:33    11     1   164.480   LOTEK     49   -106
2020-11-02   17:14:35    11     1   164.380   LOTEK      2   -113
2020-11-02   17:14:40    11     1   164.380   LOTEK     31   -113
2020-11-02   17:14:40    11     1   164.480   LOTEK     17   -106
2020-11-02   17:14:47    11     1   164.380   LOTEK      2   -112
2020-11-02   17:14:52    11     1   164.480   LOTEK     58   -106
2020-11-02   17:14:54    11     1   164.480   LOTEK     74   -109
2020-11-02   17:14:58    11     1   164.480   LOTEK      6   -108
2020-11-02   17:14:59    11     1   164.380   LOTEK     18   -115
2020-11-02   17:15:07    11     1   164.380   LOTEK     74   -113
2020-11-02   17:15:12    11     1   164.480   LOTEK     52   -108
2020-11-02   17:15:17    11     1   164.480   LOTEK     44   -108
2020-11-02   17:15:22    11     1   164.380   LOTEK      2   -114
2020-11-02   17:15:24    11     1   164.380   LOTEK     18   -110
2020-11-02   17:15:25    11     1   164.480   LOTEK     52   -109
2020-11-02   17:15:27    11     1   164.480   LOTEK     52   -108
2020-11-02   17:15:29    11     1   164.480   LOTEK      8   -108
2020-11-02   17:15:32    11     1   164.480   LOTEK      1   -106
2020-11-02   17:15:35    11     1   164.380   LOTEK      1   -111
2020-11-02   17:15:36    11     1   164.480   LOTEK     15   -106
2020-11-02   17:15:41    11     1   164.480   LOTEK     46   -110
2020-11-02   17:15:45    11     1   164.380   LOTEK     89   -112
2020-11-02   17:16:04    11     1   164.480   LOTEK     73   -112
2020-11-02   17:16:07    11     1   164.380   LOTEK     64   -109
2020-11-02   17:16:11    11     1   164.380   LOTEK      4   -111
2020-11-02   17:16:13    11     1   164.480   LOTEK      4   -110
2020-11-02   17:16:17    11     1   164.480   LOTEK     94   -107
2020-11-02   17:16:19    11     1   164.480   LOTEK     87   -110
2020-11-02   17:16:20    11     1   164.480   LOTEK     78   -107
2020-11-02   17:16:26    11     1   164.380   LOTEK      1   -110
2020-11-02   17:16:36    11     1   164.480   LOTEK    182   -114
2020-11-02   17:16:38    11     1   164.480   LOTEK     12   -112
2020-11-02   17:16:42    11     1   164.480   LOTEK     89   -111
2020-11-02   17:16:43    11     1   164.480   LOTEK    145   -112
2020-11-02   17:16:44    11     1   164.380   LOTEK     86   -109
2020-11-02   17:16:48    11     1   164.480   LOTEK      1   -110
2020-11-02   17:16:51    11     1   164.480   LOTEK     11   -108
2020-11-02   17:16:53    11     1   164.380   LOTEK     46   -113
2020-11-02   17:16:59    11     1   164.480   LOTEK    105   -107
2020-11-02   17:17:02    11     1   164.380   LOTEK     15   -111
2020-11-02   17:17:06    11     1   164.380   LOTEK     61   -113
2020-11-02   17:17:24    11     1   164.480   LOTEK     18   -110
2020-11-02   17:17:29    11     1   164.480   LOTEK      1   -107
2020-11-02   17:17:30    11     1   164.480   LOTEK     52   -107
2020-11-02   17:17:33    11     1   164.380   LOTEK      1   -110
2020-11-02   17:17:34    11     1   164.380   LOTEK     74   -114
2020-11-02   17:17:34    11     1   164.480   LOTEK     88   -113
2020-11-02   17:17:36    11     1   164.380   LOTEK     62   -114
2020-11-02   17:17:40    11     1   164.380   LOTEK      2   -112
2020-11-02   17:17:48    11     1   164.480   LOTEK     93   -109
2020-11-02   17:17:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:17:56    11     1   164.480   LOTEK    196   -107
2020-11-02   17:18:00    11     1   164.480   LOTEK      1   -110
2020-11-02   17:18:03    11     1   164.380   LOTEK     32   -108
2020-11-02   17:18:06    11     1   164.480   LOTEK     33   -110
2020-11-02   17:18:13    11     1   164.480   LOTEK     88   -113
2020-11-02   17:18:14    11     1   164.480   LOTEK     46   -110
2020-11-02   17:18:16    11     1   164.380   LOTEK      1   -108
2020-11-02   17:18:16    11     1   164.380   LOTEK     80   -111
2020-11-02   17:18:21    11     1   164.480   LOTEK     18   -113
2020-11-02   17:18:21    11     1   164.380   LOTEK     73   -114
2020-11-02   17:18:29    11     1   164.480   LOTEK     22   -111
2020-11-02   17:18:34    11     1   164.380   LOTEK     34   -111
2020-11-02   17:18:36    11     1   164.380   LOTEK     16   -109
2020-11-02   17:18:38    11     1   164.480   LOTEK     74   -112
2020-11-02   17:18:39    11     1   164.380   LOTEK     29   -107
2020-11-02   17:18:49    11     1   164.380   LOTEK     46   -112
2020-11-02   17:18:55    11     1   164.380   LOTEK     44   -112
2020-11-02   17:18:56    11     1   164.380   LOTEK    152   -112
2020-11-02   17:18:57    11     1   164.480   LOTEK     14   -108
2020-11-02   17:18:59    11     1   164.380   LOTEK     11   -113
2020-11-02   17:19:06    11     1   164.480   LOTEK     45   -109
2020-11-02   17:19:11    11     1   164.380   LOTEK     31   -106
2020-11-02   17:19:11    11     1   164.480   LOTEK     15   -113
2020-11-02   17:19:12    11     1   164.380   LOTEK     73   -108
2020-11-02   17:19:19    11     1   164.480   LOTEK     47   -110
2020-11-02   17:19:21    11     1   164.480   LOTEK      2   -110
2020-11-02   17:19:23    11     1   164.480   LOTEK     73   -115
2020-11-02   17:19:25    11     1   164.480   LOTEK    134   -109
2020-11-02   17:19:27    11     1   164.480   LOTEK     46   -111
2020-11-02   17:19:32    11     1   164.380   LOTEK     22   -110
2020-11-02   17:19:34    11     1   164.380   LOTEK     18   -108
2020-11-02   17:19:35    11     1   164.480   LOTEK     15   -114
2020-11-02   17:19:41    11     1   164.480   LOTEK    161   -110
2020-11-02   17:19:42    11     1   164.380   LOTEK     46   -110
2020-11-02   17:19:47    11     1   164.380   LOTEK    157   -109
2020-11-02   17:19:51    11     1   164.480   LOTEK     23   -114
2020-11-02   17:19:53    11     1   164.480   LOTEK      1   -109
2020-11-02   17:19:57    11     1   164.480   LOTEK      1   -112
2020-11-02   17:20:00    11     1   164.380   LOTEK     33   -110
2020-11-02   17:20:02    11     1   164.480   LOTEK     76   -111
2020-11-02   17:20:05    11     1   164.380   LOTEK     59   -110
2020-11-02   17:20:07    11     1   164.480   LOTEK     63   -113
2020-11-02   17:20:08    11     1   164.380   LOTEK     33   -108
2020-11-02   17:20:09    11     1   164.480   LOTEK     58   -109
2020-11-02   17:20:16    11     1   164.480   LOTEK     59   -108
2020-11-02   17:20:22    11     1   164.480   LOTEK      3   -115
2020-11-02   17:20:25    11     1   164.480   LOTEK      3   -113
2020-11-02   17:20:30    11     1   164.480   LOTEK    156   -110
2020-11-02   17:20:36    11     1   164.480   LOTEK     74   -114
2020-11-02   17:20:38    11     1   164.480   LOTEK      6   -112
2020-11-02   17:20:39    11     1   164.380   LOTEK     89   -107
2020-11-02   17:20:41    11     1   164.380   LOTEK     63   -113
2020-11-02   17:20:43    11     1   164.480   LOTEK     86   -114
2020-11-02   17:20:44    11     1   164.480   LOTEK     15   -113
2020-11-02   17:20:44    11     1   164.380   LOTEK     40   -113
2020-11-02   17:20:46    11     1   164.480   LOTEK     64   -112
2020-11-02   17:20:46    11     1   164.380   LOTEK     46   -109
2020-11-02   17:20:49    11     1   164.380   LOTEK     46   -110
2020-11-02   17:20:50    11     1   164.480   LOTEK     61   -109
2020-11-02   17:20:51    11     1   164.480   LOTEK     34   -108
2020-11-02   17:20:52    11     1   164.380   LOTEK     10   -110
2020-11-02   17:20:53    11     1   164.480   LOTEK     63   -108
2020-11-02   17:20:56    11     1   164.480   LOTEK     34   -110
2020-11-02   17:20:58    11     1   164.380   LOTEK     82   -113
2020-11-02   17:20:59    11     1   164.380   LOTEK     44   -107
2020-11-02   17:21:00    11     1   164.380   LOTEK      1   -107
2020-11-02   17:21:02    11     1   164.380   LOTEK      1   -108
2020-11-02   17:21:08    11     1   164.380   LOTEK      2   -111
2020-11-02   17:21:09    11     1   164.480   LOTEK     58   -109
2020-11-02   17:21:15    11     1   164.480   LOTEK     15   -112
2020-11-02   17:21:17    11     1   164.480   LOTEK     67   -110
2020-11-02   17:21:29    11     1   164.480   LOTEK    125   -112
2020-11-02   17:21:30    11     1   164.380   LOTEK     94   -110
2020-11-02   17:21:48    11     1   164.480   LOTEK      3   -112
2020-11-02   17:21:49    11     1   164.480   LOTEK     33   -113
2020-11-02   17:21:50    11     1   164.380   LOTEK     18   -107
2020-11-02   17:22:00    11     1   164.480   LOTEK     45   -110
2020-11-02   17:22:05    11     1   164.480   LOTEK     93   -112
2020-11-02   17:22:07    11     1   164.480   LOTEK    109   -113
2020-11-02   17:22:09    11     1   164.480   LOTEK     33   -113
2020-11-02   17:22:15    11     1   164.480   LOTEK     52   -114
2020-11-02   17:22:15    11     1   164.380   LOTEK     73   -106
2020-11-02   17:22:18    11     1   164.380   LOTEK      1   -107
2020-11-02   17:22:19    11     1   164.380   LOTEK     92   -106
2020-11-02   17:22:26    11     1   164.480   LOTEK     31   -109
2020-11-02   17:22:26    11     1   164.380   LOTEK    133   -112
2020-11-02   17:22:28    11     1   164.380   LOTEK    105   -109
2020-11-02   17:22:34    11     1   164.380   LOTEK     64   -106
2020-11-02   17:22:38    11     1   164.480   LOTEK    103   -111
2020-11-02   17:22:38    11     1   164.380   LOTEK      2   -107
2020-11-02   17:22:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:22:53    11     1   164.380   LOTEK     34   -110
2020-11-02   17:22:58    11     1   164.480   LOTEK     47   -114
2020-11-02   17:22:59    11     1   164.480   LOTEK     49   -112
2020-11-02   17:23:00    11     1   164.480   LOTEK     46   -113
2020-11-02   17:23:10    11     1   164.480   LOTEK     86   -110
2020-11-02   17:23:14    11     1   164.380   LOTEK     63   -110
2020-11-02   17:23:15    11     1   164.480   LOTEK     50   -109
2020-11-02   17:23:15    11     1   164.480   LOTEK      1   -113
2020-11-02   17:23:15    11     1   164.480   LOTEK      2   -113
2020-11-02   17:23:17    11     1   164.380   LOTEK    116   -106
2020-11-02   17:23:21    11     1   164.480   LOTEK      5   -114
2020-11-02   17:23:22    11     1   164.480   LOTEK     82   -109
2020-11-02   17:23:25    11     1   164.480   LOTEK     58   -113
2020-11-02   17:23:26    11     1   164.380   LOTEK     15   -109
2020-11-02   17:23:37    11     1   164.480   LOTEK     47   -110
2020-11-02   17:23:39    11     1   164.480   LOTEK     29   -108
2020-11-02   17:23:42    11     1   164.480   LOTEK     44   -112
2020-11-02   17:23:43    11     1   164.380   LOTEK     29   -109
2020-11-02   17:23:47    11     1   164.380   LOTEK     80   -108
2020-11-02   17:23:49    11     1   164.480   LOTEK      2   -112
2020-11-02   17:23:49    11     1   164.380   LOTEK     36   -106
2020-11-02   17:23:50    11     1   164.380   LOTEK     15   -107
2020-11-02   17:23:54    11     1   164.380   LOTEK    177   -113
2020-11-02   17:23:55    11     1   164.380   LOTEK     52   -110
2020-11-02   17:23:58    11     1   164.380   LOTEK      1   -107
2020-11-02   17:24:07    11     1   164.480   LOTEK     34   -111
2020-11-02   17:24:07    11     1   164.380   LOTEK      2   -107
2020-11-02   17:24:12    11     1   164.380   LOTEK     61   -109
2020-11-02   17:24:13    11     1   164.380   LOTEK     44   -106
2020-11-02   17:24:16    11     1   164.380   LOTEK      1   -109
2020-11-02   17:24:18    11     1   164.380   LOTEK     86   -107
2020-11-02   17:24:22    11     1   164.380   LOTEK     82   -108
2020-11-02   17:24:29    11     1   164.480   LOTEK     46   -110
2020-11-02   17:24:30    11     1   164.380   LOTEK     18   -106
2020-11-02   17:24:31    11     1   164.480   LOTEK      1   -111
2020-11-02   17:24:35    11     1   164.480   LOTEK     44   -113
2020-11-02   17:24:44    11     1   164.480   LOTEK     24   -112
2020-11-02   17:24:47    11     1   164.380   LOTEK    116   -107
2020-11-02   17:24:48    11     1   164.480   LOTEK     33   -112
2020-11-02   17:24:50    11     1   164.480   LOTEK      2   -113
2020-11-02   17:24:58    11     1   164.380   LOTEK     73   -106
2020-11-02   17:24:59    11     1   164.480   LOTEK     15   -115
2020-11-02   17:24:59    11     1   164.380   LOTEK      5   -106
2020-11-02   17:25:02    11     1   164.480   LOTEK     87   -112
2020-11-02   17:25:11    11     1   164.480   LOTEK     18   -111
2020-11-02   17:25:14    11     1   164.480   LOTEK     74   -113
2020-11-02   17:25:14    11     1   164.480   LOTEK      6   -112
2020-11-02   17:25:24    11     1   164.480   LOTEK     46   -111
2020-11-02   17:25:25    11     1   164.380   LOTEK     58   -108
2020-11-02   17:25:34    11     1   164.380   LOTEK     10   -110
2020-11-02   17:25:38    11     1   164.480   LOTEK     35   -114
2020-11-02   17:25:43    11     1   164.480   LOTEK     51   -112
2020-11-02   17:25:51    11     1   164.380   LOTEK      1   -108
2020-11-02   17:25:54    11     1   164.380   LOTEK     93   -106
2020-11-02   17:25:59    11     1   164.380   LOTEK     62   -108
2020-11-02   17:26:04    11     1   164.380   LOTEK     11   -108
2020-11-02   17:26:12    11     1   164.480   LOTEK     44   -111
2020-11-02   17:26:15    11     1   164.480   LOTEK     15   -112
2020-11-02   17:26:19    11     1   164.380   LOTEK     58   -107
2020-11-02   17:26:34    11     1   164.380   LOTEK     15   -106
2020-11-02   17:26:37    11     1   164.480   LOTEK     60   -111
2020-11-02   17:26:51    11     1   164.380   LOTEK     22   -108
2020-11-02   17:26:51    11     1   164.480   LOTEK     86   -114
2020-11-02   17:26:55    11     1   164.380   LOTEK     58   -106
2020-11-02   17:27:03    11     1   164.480   LOTEK     15   -111
2020-11-02   17:27:04    11     1   164.480   LOTEK     31   -112
2020-11-02   17:27:10    11     1   164.480   LOTEK    102   -113
2020-11-02   17:27:11    11     1   164.480   LOTEK      6   -113
2020-11-02   17:27:17    11     1   164.480   LOTEK      1   -112
2020-11-02   17:27:24    11     1   164.380   LOTEK      1   -107
2020-11-02   17:27:28    11     1   164.480   LOTEK    131   -112
2020-11-02   17:27:32    11     1   164.380   LOTEK     65   -107
2020-11-02   17:27:34    11     1   164.380   LOTEK     33   -108
2020-11-02   17:27:42    11     1   164.380   LOTEK     40   -108
2020-11-02   17:27:46    11     1   164.380   LOTEK      6   -110
2020-11-02   17:27:50    11     1   164.380   LOTEK      1   -106
2020-11-02   17:27:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:27:53    11     1   164.380   LOTEK      2   -107
2020-11-02   17:28:13    11     1   164.380   LOTEK     31   -105
2020-11-02   17:28:17    11     1   164.480   LOTEK     19   -112
2020-11-02   17:28:18    11     1   164.380   LOTEK     34   -108
2020-11-02   17:28:20    11     1   164.480   LOTEK     46   -115
2020-11-02   17:28:26    11     1   164.480   LOTEK      1   -113
2020-11-02   17:28:30    11     1   164.380   LOTEK     36   -105
2020-11-02   17:28:30    11     1   164.480   LOTEK     44   -113
2020-11-02   17:28:32    11     1   164.380   LOTEK      2   -107
2020-11-02   17:28:34    11     1   164.480   LOTEK     25   -114
2020-11-02   17:28:37    11     1   164.480   LOTEK      1   -114
2020-11-02   17:28:40    11     1   164.480   LOTEK    117   -112
2020-11-02   17:28:41    11     1   164.380   LOTEK      2   -109
2020-11-02   17:28:42    11     1   164.380   LOTEK     29   -105
2020-11-02   17:28:46    11     1   164.380   LOTEK     76   -109
2020-11-02   17:28:48    11     1   164.380   LOTEK      1   -106
2020-11-02   17:28:55    11     1   164.480   LOTEK     76   -113
2020-11-02   17:28:59    11     1   164.480   LOTEK     21   -115
2020-11-02   17:29:00    11     1   164.480   LOTEK     86   -113
2020-11-02   17:29:13    11     1   164.380   LOTEK     46   -106
2020-11-02   17:29:15    11     1   164.480   LOTEK     22   -112
2020-11-02   17:29:22    11     1   164.480   LOTEK      2   -114
2020-11-02   17:29:23    11     1   164.380   LOTEK     31   -107
2020-11-02   17:29:28    11     1   164.380   LOTEK     29   -106
2020-11-02   17:29:33    11     1   164.480   LOTEK    129   -112
2020-11-02   17:29:37    11     1   164.480   LOTEK     51   -109
2020-11-02   17:29:43    11     1   164.480   LOTEK     46   -111
2020-11-02   17:29:46    11     1   164.380   LOTEK     38   -107
2020-11-02   17:29:48    11     1   164.480   LOTEK      2   -114
2020-11-02   17:29:53    11     1   164.380   LOTEK     22   -106
2020-11-02   17:29:54    11     1   164.480   LOTEK     32   -112
2020-11-02   17:30:06    11     1   164.380   LOTEK     11   -106
2020-11-02   17:30:12    11     1   164.380   LOTEK     24   -107
2020-11-02   17:30:17    11     1   164.380   LOTEK     18   -108
2020-11-02   17:30:18    11     1   164.380   LOTEK      1   -106
2020-11-02   17:30:19    11     1   164.380   LOTEK     10   -108
2020-11-02   17:30:31    11     1   164.380   LOTEK    148   -107
2020-11-02   17:30:31    11     1   164.380   LOTEK     34   -106
2020-11-02   17:30:35    11     1   164.380   LOTEK     15   -106
2020-11-02   17:30:39    11     1   164.480   LOTEK     10   -113
2020-11-02   17:30:39    11     1   164.480   LOTEK     90   -111
2020-11-02   17:30:42    11     1   164.380   LOTEK     35   -105
2020-11-02   17:30:47    11     1   164.480   LOTEK     18   -114
2020-11-02   17:30:59    11     1   164.480   LOTEK      2   -112
2020-11-02   17:31:00    11     1   164.480   LOTEK      2   -113
2020-11-02   17:31:03    11     1   164.380   LOTEK    121   -107
2020-11-02   17:31:05    11     1   164.380   LOTEK     62   -107
2020-11-02   17:31:06    11     1   164.380   LOTEK      1   -108
2020-11-02   17:31:10    11     1   164.380   LOTEK     89   -104
2020-11-02   17:31:13    11     1   164.480   LOTEK     24   -112
2020-11-02   17:31:16    11     1   164.380   LOTEK      7   -110
2020-11-02   17:31:17    11     1   164.380   LOTEK     15   -107
2020-11-02   17:31:17    11     1   164.480   LOTEK     44   -115
2020-11-02   17:31:18    11     1   164.380   LOTEK     93   -112
2020-11-02   17:31:20    11     1   164.380   LOTEK     19   -106
2020-11-02   17:31:29    11     1   164.380   LOTEK     44   -107
2020-11-02   17:31:32    11     1   164.480   LOTEK      2   -114
2020-11-02   17:31:37    11     1   164.380   LOTEK     62   -108
2020-11-02   17:31:41    11     1   164.480   LOTEK     34   -114
2020-11-02   17:31:42    11     1   164.380   LOTEK     33   -106
2020-11-02   17:32:00    11     1   164.380   LOTEK     31   -106
2020-11-02   17:32:01    11     1   164.480   LOTEK     15   -115
2020-11-02   17:32:02    11     1   164.380   LOTEK     15   -108
2020-11-02   17:32:05    11     1   164.380   LOTEK     31   -107
2020-11-02   17:32:27    11     1   164.480   LOTEK     73   -112
2020-11-02   17:32:34    11     1   164.380   LOTEK     89   -104
2020-11-02   17:32:35    11     1   164.380   LOTEK     19   -112
2020-11-02   17:32:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:33:05    11     1   164.480   LOTEK     10   -113
2020-11-02   17:33:05    11     1   164.480   LOTEK      1   -115
2020-11-02   17:33:07    11     1   164.380   LOTEK      2   -108
2020-11-02   17:33:08    11     1   164.380   LOTEK    101   -109
2020-11-02   17:33:09    11     1   164.380   LOTEK    117   -104
2020-11-02   17:33:09    11     1   164.380   LOTEK    157   -111
2020-11-02   17:33:12    11     1   164.380   LOTEK     38   -111
2020-11-02   17:33:13    11     1   164.480   LOTEK     44   -115
2020-11-02   17:33:25    11     1   164.480   LOTEK     58   -111
2020-11-02   17:33:35    11     1   164.380   LOTEK      5   -108
2020-11-02   17:33:35    11     1   164.480   LOTEK     89   -109
2020-11-02   17:33:45    11     1   164.380   LOTEK     64   -109
2020-11-02   17:33:59    11     1   164.380   LOTEK     30   -110
2020-11-02   17:34:03    11     1   164.380   LOTEK     62   -109
2020-11-02   17:34:08    11     1   164.380   LOTEK      1   -106
2020-11-02   17:34:11    11     1   164.380   LOTEK     63   -108
2020-11-02   17:34:12    11     1   164.380   LOTEK    131   -108
2020-11-02   17:34:13    11     1   164.380   LOTEK     73   -109
2020-11-02   17:34:24    11     1   164.480   LOTEK      3   -115
2020-11-02   17:34:29    11     1   164.380   LOTEK     33   -106
2020-11-02   17:34:29    11     1   164.480   LOTEK     46   -114
2020-11-02   17:34:35    11     1   164.380   LOTEK     34   -107
2020-11-02   17:34:53    11     1   164.480   LOTEK     73   -113
2020-11-02   17:34:54    11     1   164.380   LOTEK      1   -107
2020-11-02   17:34:57    11     1   164.480   LOTEK     47   -114
2020-11-02   17:34:59    11     1   164.480   LOTEK      2   -112
2020-11-02   17:34:59    11     1   164.480   LOTEK     44   -113
2020-11-02   17:35:06    11     1   164.380   LOTEK     15   -109
2020-11-02   17:35:14    11     1   164.480   LOTEK      6   -114
2020-11-02   17:35:15    11     1   164.480   LOTEK     73   -115
2020-11-02   17:35:20    11     1   164.380   LOTEK     36   -108
2020-11-02   17:35:25    11     1   164.480   LOTEK     46   -114
2020-11-02   17:35:29    11     1   164.380   LOTEK      1   -108
2020-11-02   17:35:36    11     1   164.480   LOTEK     33   -115
2020-11-02   17:35:36    11     1   164.480   LOTEK      2   -115
2020-11-02   17:35:42    11     1   164.480   LOTEK     46   -113
2020-11-02   17:35:42    11     1   164.380   LOTEK     18   -107
2020-11-02   17:35:44    11     1   164.380   LOTEK     63   -110
2020-11-02   17:35:46    11     1   164.380   LOTEK     29   -107
2020-11-02   17:35:48    11     1   164.380   LOTEK     44   -110
2020-11-02   17:35:54    11     1   164.480   LOTEK     18   -114
2020-11-02   17:35:59    11     1   164.380   LOTEK      6   -108
2020-11-02   17:36:11    11     1   164.480   LOTEK     89   -114
2020-11-02   17:36:13    11     1   164.380   LOTEK      4   -110
2020-11-02   17:36:21    11     1   164.380   LOTEK      1   -108
2020-11-02   17:36:23    11     1   164.480   LOTEK     86   -115
2020-11-02   17:36:23    11     1   164.480   LOTEK      1   -114
2020-11-02   17:36:24    11     1   164.380   LOTEK    117   -113
2020-11-02   17:36:24    11     1   164.380   LOTEK     44   -108
2020-11-02   17:36:27    11     1   164.380   LOTEK    122   -108
2020-11-02   17:36:33    11     1   164.380   LOTEK     18   -108
2020-11-02   17:36:39    11     1   164.380   LOTEK    101   -111
2020-11-02   17:36:40    11     1   164.380   LOTEK     33   -108
2020-11-02   17:36:43    11     1   164.480   LOTEK      2   -113
2020-11-02   17:36:44    11     1   164.380   LOTEK     44   -109
2020-11-02   17:36:50    11     1   164.380   LOTEK     18   -108
2020-11-02   17:36:50    11     1   164.480   LOTEK    150   -115
2020-11-02   17:36:51    11     1   164.480   LOTEK    152   -114
2020-11-02   17:36:54    11     1   164.380   LOTEK     15   -108
2020-11-02   17:36:59    11     1   164.380   LOTEK     24   -107
2020-11-02   17:37:03    11     1   164.480   LOTEK      1   -114
2020-11-02   17:37:04    11     1   164.480   LOTEK     24   -114
2020-11-02   17:37:05    11     1   164.380   LOTEK    101   -110
2020-11-02   17:37:06    11     1   164.480   LOTEK      1   -112
2020-11-02   17:37:13    11     1   164.480   LOTEK     42   -114
2020-11-02   17:37:16    11     1   164.480   LOTEK     72   -115
2020-11-02   17:37:21    11     1   164.380   LOTEK     18   -108
2020-11-02   17:37:30    11     1   164.380   LOTEK     44   -112
2020-11-02   17:37:31    11     1   164.380   LOTEK     73   -108
2020-11-02   17:37:32    11     1   164.380   LOTEK     19   -110
2020-11-02   17:37:33    11     1   164.380   LOTEK      1   -111
2020-11-02   17:37:40    11     1   164.480   LOTEK      8   -113
2020-11-02   17:37:41    11     1   164.380   LOTEK     33   -110
2020-11-02   17:37:45    11     1   164.380   LOTEK     18   -108
2020-11-02   17:37:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:37:52    11     1   164.380   LOTEK      2   -110
2020-11-02   17:37:52    11     1   164.380   LOTEK     18   -111
2020-11-02   17:37:54    11     1   164.480   LOTEK     31   -114
2020-11-02   17:37:57    11     1   164.480   LOTEK     21   -115
2020-11-02   17:38:01    11     1   164.380   LOTEK      2   -111
2020-11-02   17:38:05    11     1   164.380   LOTEK     60   -108
2020-11-02   17:38:05    11     1   164.380   LOTEK     15   -108
2020-11-02   17:38:07    11     1   164.480   LOTEK     72   -113
2020-11-02   17:38:09    11     1   164.380   LOTEK     46   -114
2020-11-02   17:38:14    11     1   164.380   LOTEK     53   -111
2020-11-02   17:38:16    11     1   164.480   LOTEK     18   -115
2020-11-02   17:38:19    11     1   164.380   LOTEK     94   -109
2020-11-02   17:38:19    11     1   164.380   LOTEK      1   -109
2020-11-02   17:38:26    11     1   164.480   LOTEK     93   -113
2020-11-02   17:38:27    11     1   164.380   LOTEK     72   -108
2020-11-02   17:38:29    11     1   164.380   LOTEK    117   -115
2020-11-02   17:38:37    11     1   164.480   LOTEK      1   -114
2020-11-02   17:38:38    11     1   164.380   LOTEK     15   -111
2020-11-02   17:38:40    11     1   164.380   LOTEK     64   -109
2020-11-02   17:38:41    11     1   164.480   LOTEK    105   -114
2020-11-02   17:38:52    11     1   164.380   LOTEK      1   -109
2020-11-02   17:38:55    11     1   164.380   LOTEK      1   -108
2020-11-02   17:38:57    11     1   164.480   LOTEK     46   -115
2020-11-02   17:38:58    11     1   164.380   LOTEK      2   -111
2020-11-02   17:38:58    11     1   164.380   LOTEK      2   -108
2020-11-02   17:39:06    11     1   164.380   LOTEK     31   -108
2020-11-02   17:39:12    11     1   164.480   LOTEK     15   -114
2020-11-02   17:39:16    11     1   164.480   LOTEK     74   -115
2020-11-02   17:39:32    11     1   164.480   LOTEK     44   -114
2020-11-02   17:39:38    11     1   164.380   LOTEK     52   -110
2020-11-02   17:39:49    11     1   164.380   LOTEK     34   -108
2020-11-02   17:39:52    11     1   164.480   LOTEK     33   -115
2020-11-02   17:39:53    11     1   164.480   LOTEK     80   -115
2020-11-02   17:39:57    11     1   164.380   LOTEK     58   -110
2020-11-02   17:39:59    11     1   164.380   LOTEK      2   -110
2020-11-02   17:39:59    11     1   164.380   LOTEK     90   -111
2020-11-02   17:40:06    11     1   164.480   LOTEK     83   -115
2020-11-02   17:40:14    11     1   164.480   LOTEK    118   -114
2020-11-02   17:40:15    11     1   164.380   LOTEK     58   -110
2020-11-02   17:40:24    11     1   164.480   LOTEK     58   -115
2020-11-02   17:40:26    11     1   164.380   LOTEK      8   -107
2020-11-02   17:40:27    11     1   164.380   LOTEK     15   -109
2020-11-02   17:40:35    11     1   164.380   LOTEK     18   -109
2020-11-02   17:40:44    11     1   164.380   LOTEK     90   -110
2020-11-02   17:40:47    11     1   164.480   LOTEK    116   -112
2020-11-02   17:40:48    11     1   164.380   LOTEK      1   -113
2020-11-02   17:40:49    11     1   164.380   LOTEK     47   -108
2020-11-02   17:40:55    11     1   164.380   LOTEK     89   -111
2020-11-02   17:40:57    11     1   164.380   LOTEK     46   -110
2020-11-02   17:41:06    11     1   164.380   LOTEK     51   -111
2020-11-02   17:41:08    11     1   164.480   LOTEK      1   -114
2020-11-02   17:41:25    11     1   164.480   LOTEK     45   -113
2020-11-02   17:41:36    11     1   164.380   LOTEK     44   -112
2020-11-02   17:41:38    11     1   164.380   LOTEK     12   -114
2020-11-02   17:41:42    11     1   164.480   LOTEK    176   -114
2020-11-02   17:41:42    11     1   164.380   LOTEK     31   -113
2020-11-02   17:41:43    11     1   164.380   LOTEK     90   -107
2020-11-02   17:41:45    11     1   164.380   LOTEK     18   -109
2020-11-02   17:41:47    11     1   164.480   LOTEK     30   -114
2020-11-02   17:41:49    11     1   164.480   LOTEK    116   -113
2020-11-02   17:41:55    11     1   164.380   LOTEK     15   -110
2020-11-02   17:41:58    11     1   164.380   LOTEK      3   -110
2020-11-02   17:42:02    11     1   164.380   LOTEK     26   -112
2020-11-02   17:42:14    11     1   164.480   LOTEK     46   -115
2020-11-02   17:42:14    11     1   164.380   LOTEK     19   -112
2020-11-02   17:42:18    11     1   164.380   LOTEK     33   -111
2020-11-02   17:42:19    11     1   164.480   LOTEK     44   -115
2020-11-02   17:42:20    11     1   164.380   LOTEK     59   -109
2020-11-02   17:42:23    11     1   164.380   LOTEK     64   -110
2020-11-02   17:42:27    11     1   164.380   LOTEK     44   -115
2020-11-02   17:42:28    11     1   164.380   LOTEK     34   -110
2020-11-02   17:42:28    11     1   164.380   LOTEK     17   -114
2020-11-02   17:42:44    11     1   164.380   LOTEK     18   -107
2020-11-02   17:42:48    11     1   164.480   LOTEK     46   -115
2020-11-02   17:42:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:42:52    11     1   164.380   LOTEK     31   -110
2020-11-02   17:42:52    11     1   164.380   LOTEK     89   -111
2020-11-02   17:42:55    11     1   164.380   LOTEK      2   -114
2020-11-02   17:43:00    11     1   164.380   LOTEK     62   -112
2020-11-02   17:43:02    11     1   164.380   LOTEK     61   -111
2020-11-02   17:43:03    11     1   164.480   LOTEK    120   -114
2020-11-02   17:43:16    11     1   164.480   LOTEK      1   -113
2020-11-02   17:43:21    11     1   164.480   LOTEK     80   -115
2020-11-02   17:43:22    11     1   164.380   LOTEK     88   -109
2020-11-02   17:43:30    11     1   164.380   LOTEK     22   -114
2020-11-02   17:43:32    11     1   164.480   LOTEK     88   -115
2020-11-02   17:43:32    11     1   164.380   LOTEK      3   -111
2020-11-02   17:43:40    11     1   164.380   LOTEK      2   -107
2020-11-02   17:43:45    11     1   164.480   LOTEK     44   -114
2020-11-02   17:43:45    11     1   164.380   LOTEK      2   -110
2020-11-02   17:43:57    11     1   164.480   LOTEK     10   -114
2020-11-02   17:44:03    11     1   164.480   LOTEK     82   -115
2020-11-02   17:44:05    11     1   164.380   LOTEK     58   -111
2020-11-02   17:44:06    11     1   164.480   LOTEK     43   -115
2020-11-02   17:44:13    11     1   164.480   LOTEK     29   -113
2020-11-02   17:44:21    11     1   164.380   LOTEK     44   -109
2020-11-02   17:44:28    11     1   164.380   LOTEK     10   -109
2020-11-02   17:44:30    11     1   164.380   LOTEK     86   -112
2020-11-02   17:44:38    11     1   164.380   LOTEK     80   -114
2020-11-02   17:44:49    11     1   164.380   LOTEK     15   -110
2020-11-02   17:45:00    11     1   164.380   LOTEK     16   -113
2020-11-02   17:45:06    11     1   164.380   LOTEK     11   -112
2020-11-02   17:45:07    11     1   164.380   LOTEK     86   -111
2020-11-02   17:45:22    11     1   164.480   LOTEK      1   -113
2020-11-02   17:45:28    11     1   164.380   LOTEK     63   -110
2020-11-02   17:45:29    11     1   164.380   LOTEK      2   -108
2020-11-02   17:45:41    11     1   164.480   LOTEK     18   -115
2020-11-02   17:45:42    11     1   164.480   LOTEK      6   -114
2020-11-02   17:45:44    11     1   164.380   LOTEK      2   -113
2020-11-02   17:45:46    11     1   164.480   LOTEK      2   -115
2020-11-02   17:45:52    11     1   164.380   LOTEK     34   -110
2020-11-02   17:45:52    11     1   164.480   LOTEK     73   -114
2020-11-02   17:45:53    11     1   164.480   LOTEK     58   -115
2020-11-02   17:45:53    11     1   164.480   LOTEK     32   -115
2020-11-02   17:45:55    11     1   164.380   LOTEK     94   -111
2020-11-02   17:46:11    11     1   164.380   LOTEK     15   -114
2020-11-02   17:46:16    11     1   164.380   LOTEK     34   -113
2020-11-02   17:46:17    11     1   164.380   LOTEK     16   -113
2020-11-02   17:46:26    11     1   164.380   LOTEK      1   -112
2020-11-02   17:46:35    11     1   164.380   LOTEK     44   -112
2020-11-02   17:46:36    11     1   164.380   LOTEK      2   -110
2020-11-02   17:46:37    11     1   164.380   LOTEK     62   -111
2020-11-02   17:46:41    11     1   164.380   LOTEK     34   -114
2020-11-02   17:46:43    11     1   164.380   LOTEK     46   -111
2020-11-02   17:47:00    11     1   164.380   LOTEK      1   -111
2020-11-02   17:47:16    11     1   164.380   LOTEK     22   -115
2020-11-02   17:47:17    11     1   164.380   LOTEK     33   -114
2020-11-02   17:47:19    11     1   164.480   LOTEK      1   -115
2020-11-02   17:47:21    11     1   164.380   LOTEK     47   -111
2020-11-02   17:47:24    11     1   164.380   LOTEK      8   -113
2020-11-02   17:47:26    11     1   164.480   LOTEK     24   -114
2020-11-02   17:47:38    11     1   164.380   LOTEK     34   -112
2020-11-02   17:47:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:47:55    11     1   164.480   LOTEK      1   -115
2020-11-02   17:48:00    11     1   164.480   LOTEK     34   -114
2020-11-02   17:48:08    11     1   164.480   LOTEK     16   -115
2020-11-02   17:48:15    11     1   164.380   LOTEK     74   -112
2020-11-02   17:48:21    11     1   164.480   LOTEK     44   -112
2020-11-02   17:48:30    11     1   164.380   LOTEK     29   -113
2020-11-02   17:48:33    11     1   164.480   LOTEK     18   -115
2020-11-02   17:48:37    11     1   164.480   LOTEK    100   -114
2020-11-02   17:48:37    11     1   164.480   LOTEK     61   -113
2020-11-02   17:48:38    11     1   164.480   LOTEK     31   -115
2020-11-02   17:48:45    11     1   164.480   LOTEK     34   -113
2020-11-02   17:48:45    11     1   164.480   LOTEK     94   -115
2020-11-02   17:48:57    11     1   164.380   LOTEK    103   -111
2020-11-02   17:49:17    11     1   164.480   LOTEK     51   -112
2020-11-02   17:49:18    11     1   164.380   LOTEK      1   -112
2020-11-02   17:49:19    11     1   164.380   LOTEK     74   -112
2020-11-02   17:49:32    11     1   164.380   LOTEK     35   -112
2020-11-02   17:49:43    11     1   164.380   LOTEK     51   -111
2020-11-02   17:49:45    11     1   164.380   LOTEK      8   -112
2020-11-02   17:49:57    11     1   164.480   LOTEK    101   -114
2020-11-02   17:50:10    11     1   164.480   LOTEK     20   -115
2020-11-02   17:50:18    11     1   164.380   LOTEK     31   -110
2020-11-02   17:50:27    11     1   164.380   LOTEK     18   -113
2020-11-02   17:50:29    11     1   164.480   LOTEK     44   -114
2020-11-02   17:50:36    11     1   164.380   LOTEK      2   -114
2020-11-02   17:50:36    11     1   164.480   LOTEK     10   -115
2020-11-02   17:50:39    11     1   164.480   LOTEK      6   -114
2020-11-02   17:50:59    11     1   164.380   LOTEK     29   -113
2020-11-02   17:51:02    11     1   164.380   LOTEK      6   -111
2020-11-02   17:51:04    11     1   164.480   LOTEK     72   -115
2020-11-02   17:51:16    11     1   164.480   LOTEK    143   -115
2020-11-02   17:51:48    11     1   164.380   LOTEK     44   -113
2020-11-02   17:52:04    11     1   164.480   LOTEK    121   -114
2020-11-02   17:52:12    11     1   164.380   LOTEK     16   -111
2020-11-02   17:52:19    11     1   164.380   LOTEK     15   -110
2020-11-02   17:52:33    11     1   164.380   LOTEK      3   -112
2020-11-02   17:52:41    11     1   164.480   LOTEK     29   -115
2020-11-02   17:52:50    11     1   164.380   LOTEK      6   -113
2020-11-02   17:52:52    11     1   164.480   LOTEK     25    -68
2020-11-02   17:52:56    11     1   164.480   LOTEK     52   -115
2020-11-02   17:52:58    11     1   164.380   LOTEK     44   -111
2020-11-02   17:53:02    11     1   164.380   LOTEK     18   -112
2020-11-02   17:53:03    11     1   164.480   LOTEK    133   -114
2020-11-02   17:53:20    11     1   164.380   LOTEK     18   -114
2020-11-02   17:53:20    11     1   164.380   LOTEK     44   -111
2020-11-02   17:53:31    11     1   164.380   LOTEK     88   -111
2020-11-02   17:53:39    11     1   164.480   LOTEK      1   -115
2020-11-02   17:53:52    11     1   164.380   LOTEK      4   -111
2020-11-02   17:53:58    11     1   164.480   LOTEK     31   -115
2020-11-02   17:54:02    11     1   164.380   LOTEK     45   -113
2020-11-02   17:54:03    11     1   164.380   LOTEK      1   -111
2020-11-02   17:54:05    11     1   164.480   LOTEK     44   -115
2020-11-02   17:54:05    11     1   164.480   LOTEK     82   -115
2020-11-02   17:54:13    11     1   164.380   LOTEK      2   -111
2020-11-02   17:54:13    11     1   164.480   LOTEK      1   -115
2020-11-02   17:54:27    11     1   164.480   LOTEK     46   -113
2020-11-02   17:54:28    11     1   164.480   LOTEK      2   -115
2020-11-02   17:54:34    11     1   164.480   LOTEK     46   -113
2020-11-02   17:54:50    11     1   164.380   LOTEK     22   -110
2020-11-02   17:54:53    11     1   164.380   LOTEK     61   -114
2020-11-02   17:54:54    11     1   164.380   LOTEK     30   -112
2020-11-02   17:55:00    11     1   164.480   LOTEK     15   -115
2020-11-02   17:55:04    11     1   164.480   LOTEK     61   -115
2020-11-02   17:55:06    11     1   164.380   LOTEK      2   -112
2020-11-02   17:55:08    11     1   164.380   LOTEK     18   -112
2020-11-02   17:55:17    11     1   164.380   LOTEK      1   -113
2020-11-02   17:55:28    11     1   164.480   LOTEK     33   -115
2020-11-02   17:55:55    11     1   164.380   LOTEK     29   -112
2020-11-02   17:55:57    11     1   164.380   LOTEK      1   -112
2020-11-02   17:55:59    11     1   164.380   LOTEK      2   -113
2020-11-02   17:56:06    11     1   164.380   LOTEK     64   -115
2020-11-02   17:56:14    11     1   164.480   LOTEK     15   -115
2020-11-02   17:56:18    11     1   164.480   LOTEK      6   -115
2020-11-02   17:56:30    11     1   164.380   LOTEK    102   -112
2020-11-02   17:56:34    11     1   164.380   LOTEK     47   -114
2020-11-02   17:56:35    11     1   164.380   LOTEK      5   -113
2020-11-02   17:56:38    11     1   164.380   LOTEK     24   -111
2020-11-02   17:56:41    11     1   164.480   LOTEK     31   -113
2020-11-02   17:56:42    11     1   164.380   LOTEK     46   -111
2020-11-02   17:56:42    11     1   164.480   LOTEK    132   -112
2020-11-02   17:56:46    11     1   164.480   LOTEK     82   -111
2020-11-02   17:56:47    11     1   164.480   LOTEK     53   -115
2020-11-02   17:56:51    11     1   164.380   LOTEK     89   -113
2020-11-02   17:56:55    11     1   164.480   LOTEK    116   -113
2020-11-02   17:57:06    11     1   164.480   LOTEK    121   -114
2020-11-02   17:57:14    11     1   164.380   LOTEK     15   -114
2020-11-02   17:57:20    11     1   164.380   LOTEK     58   -113
2020-11-02   17:57:26    11     1   164.480   LOTEK     34   -115
2020-11-02   17:57:30    11     1   164.380   LOTEK     65   -112
2020-11-02   17:57:41    11     1   164.380   LOTEK     16   -113
2020-11-02   17:57:48    11     1   164.380   LOTEK     52   -112
2020-11-02   17:57:50    11     1   164.380   LOTEK     34   -114
2020-11-02   17:57:52    11     1   164.480   LOTEK     25    -67
2020-11-02   17:57:58    11     1   164.480   LOTEK     10   -115
2020-11-02   17:58:17    11     1   164.380   LOTEK     17   -113
2020-11-02   17:58:18    11     1   164.380   LOTEK     74   -112
2020-11-02   17:58:22    11     1   164.380   LOTEK     18   -115
2020-11-02   17:58:41    11     1   164.380   LOTEK    116   -114
2020-11-02   17:58:47    11     1   164.480   LOTEK     44   -115
2020-11-02   17:58:49    11     1   164.380   LOTEK     19   -114
2020-11-02   17:58:57    11     1   164.380   LOTEK     46   -112
2020-11-02   17:59:10    11     1   164.380   LOTEK     74   -110
2020-11-02   17:59:13    11     1   164.380   LOTEK     18   -113
2020-11-02   17:59:15    11     1   164.380   LOTEK      1   -115
2020-11-02   17:59:22    11     1   164.380   LOTEK     29   -114
2020-11-02   17:59:27    11     1   164.480   LOTEK     46   -115
2020-11-02   17:59:36    11     1   164.380   LOTEK     46   -113
2020-11-02   17:59:41    11     1   164.380   LOTEK     19   -113
2020-11-02   17:59:56    11     1   164.380   LOTEK      6   -110
2020-11-02   18:00:01    11     1   164.380   LOTEK      1   -113
2020-11-02   18:00:02    11     1   164.380   LOTEK     44   -112
2020-11-02   18:00:03    11     1   164.380   LOTEK    140   -111
2020-11-02   18:00:26    11     1   164.380   LOTEK     29   -114
2020-11-02   18:00:34    11     1   164.380   LOTEK      6   -114
2020-11-02   18:00:38    11     1   164.380   LOTEK     15   -113
2020-11-02   18:00:42    11     1   164.380   LOTEK     15   -115
2020-11-02   18:00:56    11     1   164.380   LOTEK     18   -115
2020-11-02   18:00:58    11     1   164.480   LOTEK     46   -115
2020-11-02   18:01:06    11     1   164.380   LOTEK     46   -110
2020-11-02   18:01:15    11     1   164.380   LOTEK    166   -114
2020-11-02   18:01:20    11     1   164.380   LOTEK      2   -115
2020-11-02   18:01:21    11     1   164.480   LOTEK     33   -115
2020-11-02   18:01:21    11     1   164.380   LOTEK    114   -111
2020-11-02   18:01:24    11     1   164.380   LOTEK     59   -114
2020-11-02   18:01:30    11     1   164.380   LOTEK     29   -113
2020-11-02   18:01:37    11     1   164.380   LOTEK     74   -112
2020-11-02   18:01:47    11     1   164.380   LOTEK     21   -111
2020-11-02   18:01:51    11     1   164.380   LOTEK      2   -113
2020-11-02   18:02:36    11     1   164.480   LOTEK      1   -115
2020-11-02   18:02:39    11     1   164.380   LOTEK     34   -112
2020-11-02   18:02:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:03:01    11     1   164.380   LOTEK      2   -113
2020-11-02   18:03:05    11     1   164.380   LOTEK    130   -115
2020-11-02   18:03:13    11     1   164.380   LOTEK      1   -114
2020-11-02   18:03:30    11     1   164.380   LOTEK     31   -110
2020-11-02   18:03:31    11     1   164.380   LOTEK      6   -112
2020-11-02   18:04:14    11     1   164.380   LOTEK      2   -113
2020-11-02   18:04:15    11     1   164.380   LOTEK      2   -115
2020-11-02   18:04:18    11     1   164.380   LOTEK    102   -113
2020-11-02   18:04:32    11     1   164.380   LOTEK     29   -113
2020-11-02   18:04:39    11     1   164.380   LOTEK     18   -115
2020-11-02   18:04:57    11     1   164.380   LOTEK     33   -114
2020-11-02   18:05:04    11     1   164.380   LOTEK      6   -113
2020-11-02   18:05:28    11     1   164.380   LOTEK      1   -113
2020-11-02   18:05:31    11     1   164.380   LOTEK     52   -114
2020-11-02   18:05:46    11     1   164.380   LOTEK     29   -115
2020-11-02   18:06:05    11     1   164.380   LOTEK     29   -113
2020-11-02   18:06:08    11     1   164.380   LOTEK    132   -114
2020-11-02   18:06:18    11     1   164.380   LOTEK     44   -112
2020-11-02   18:06:27    11     1   164.380   LOTEK     63   -110
2020-11-02   18:06:28    11     1   164.480   LOTEK     47   -114
2020-11-02   18:06:59    11     1   164.380   LOTEK     22   -112
2020-11-02   18:07:02    11     1   164.380   LOTEK     58   -114
2020-11-02   18:07:13    11     1   164.480   LOTEK     18   -115
2020-11-02   18:07:25    11     1   164.380   LOTEK      8   -115
2020-11-02   18:07:38    11     1   164.380   LOTEK     16   -114
2020-11-02   18:07:48    11     1   164.380   LOTEK      6   -112
2020-11-02   18:07:51    11     1   164.380   LOTEK     16   -114
2020-11-02   18:07:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:07:58    11     1   164.480   LOTEK     58   -114
2020-11-02   18:08:01    11     1   164.380   LOTEK      6   -111
2020-11-02   18:08:09    11     1   164.380   LOTEK    117   -115
2020-11-02   18:08:16    11     1   164.380   LOTEK      2   -113
2020-11-02   18:08:35    11     1   164.480   LOTEK     34   -115
2020-11-02   18:08:41    11     1   164.380   LOTEK     65   -113
2020-11-02   18:08:46    11     1   164.380   LOTEK      1   -114
2020-11-02   18:08:49    11     1   164.380   LOTEK      3   -113
2020-11-02   18:08:52    11     1   164.480   LOTEK     31   -115
2020-11-02   18:08:56    11     1   164.380   LOTEK     34   -115
2020-11-02   18:09:04    11     1   164.380   LOTEK      2   -115
2020-11-02   18:09:06    11     1   164.480   LOTEK     29   -115
2020-11-02   18:09:09    11     1   164.480   LOTEK     64   -113
2020-11-02   18:09:10    11     1   164.480   LOTEK     33   -115
2020-11-02   18:09:17    11     1   164.380   LOTEK      1   -115
2020-11-02   18:09:24    11     1   164.380   LOTEK     16   -115
2020-11-02   18:09:26    11     1   164.380   LOTEK     18   -113
2020-11-02   18:09:30    11     1   164.380   LOTEK    148   -110
2020-11-02   18:09:35    11     1   164.380   LOTEK      2   -115
2020-11-02   18:09:36    11     1   164.380   LOTEK     31   -115
2020-11-02   18:09:54    11     1   164.380   LOTEK    102   -113
2020-11-02   18:10:08    11     1   164.380   LOTEK     90   -112
2020-11-02   18:10:09    11     1   164.380   LOTEK     33   -114
2020-11-02   18:10:13    11     1   164.380   LOTEK     74   -113
2020-11-02   18:10:28    11     1   164.380   LOTEK      2   -112
2020-11-02   18:10:31    11     1   164.380   LOTEK     40   -114
2020-11-02   18:10:35    11     1   164.380   LOTEK     16   -114
2020-11-02   18:10:35    11     1   164.380   LOTEK     16   -112
2020-11-02   18:10:37    11     1   164.380   LOTEK      1   -112
2020-11-02   18:10:45    11     1   164.380   LOTEK    200   -114
2020-11-02   18:10:45    11     1   164.380   LOTEK     62   -113
2020-11-02   18:10:46    11     1   164.380   LOTEK     89   -114
2020-11-02   18:11:01    11     1   164.380   LOTEK      8   -112
2020-11-02   18:11:12    11     1   164.480   LOTEK      6   -114
2020-11-02   18:11:12    11     1   164.480   LOTEK     31   -114
2020-11-02   18:11:12    11     1   164.380   LOTEK      1   -115
2020-11-02   18:11:22    11     1   164.380   LOTEK     62   -114
2020-11-02   18:11:27    11     1   164.380   LOTEK     22   -113
2020-11-02   18:11:30    11     1   164.380   LOTEK     15   -114
2020-11-02   18:11:49    11     1   164.380   LOTEK    109   -114
2020-11-02   18:12:09    11     1   164.480   LOTEK    114   -115
2020-11-02   18:12:17    11     1   164.380   LOTEK      2   -115
2020-11-02   18:12:20    11     1   164.380   LOTEK     29   -114
2020-11-02   18:12:21    11     1   164.380   LOTEK      2   -112
2020-11-02   18:12:29    11     1   164.380   LOTEK      1   -115
2020-11-02   18:12:29    11     1   164.380   LOTEK      3   -114
2020-11-02   18:12:30    11     1   164.380   LOTEK      6   -115
2020-11-02   18:12:35    11     1   164.380   LOTEK     59   -112
2020-11-02   18:12:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:12:52    11     1   164.380   LOTEK      1   -112
2020-11-02   18:13:10    11     1   164.380   LOTEK     48   -115
2020-11-02   18:13:23    11     1   164.380   LOTEK     34   -115
2020-11-02   18:13:23    11     1   164.480   LOTEK     45   -115
2020-11-02   18:13:33    11     1   164.380   LOTEK    103   -113
2020-11-02   18:13:38    11     1   164.380   LOTEK      2   -113
2020-11-02   18:13:48    11     1   164.380   LOTEK     63   -112
2020-11-02   18:13:55    11     1   164.380   LOTEK     49   -114
2020-11-02   18:13:56    11     1   164.380   LOTEK      3   -113
2020-11-02   18:14:04    11     1   164.380   LOTEK    184   -113
2020-11-02   18:14:27    11     1   164.380   LOTEK     11   -115
2020-11-02   18:14:30    11     1   164.380   LOTEK     18   -115
2020-11-02   18:14:33    11     1   164.380   LOTEK     86   -114
2020-11-02   18:14:34    11     1   164.380   LOTEK     35   -113
2020-11-02   18:14:48    11     1   164.480   LOTEK     53   -114
2020-11-02   18:14:48    11     1   164.380   LOTEK     96   -114
2020-11-02   18:14:53    11     1   164.380   LOTEK     35   -113
2020-11-02   18:14:58    11     1   164.480   LOTEK     20   -115
2020-11-02   18:15:32    11     1   164.480   LOTEK    188   -115
2020-11-02   18:15:44    11     1   164.380   LOTEK    159   -115
2020-11-02   18:16:04    11     1   164.380   LOTEK     46   -112
2020-11-02   18:16:07    11     1   164.380   LOTEK     73   -114
2020-11-02   18:16:21    11     1   164.380   LOTEK      1   -114
2020-11-02   18:16:35    11     1   164.380   LOTEK    121   -113
2020-11-02   18:16:58    11     1   164.380   LOTEK     80   -113
2020-11-02   18:17:06    11     1   164.480   LOTEK     90   -115
2020-11-02   18:17:07    11     1   164.480   LOTEK     15   -115
2020-11-02   18:17:09    11     1   164.380   LOTEK      6   -114
2020-11-02   18:17:18    11     1   164.480   LOTEK      5   -114
2020-11-02   18:17:21    11     1   164.480   LOTEK     61   -115
2020-11-02   18:17:26    11     1   164.380   LOTEK     15   -115
2020-11-02   18:17:27    11     1   164.380   LOTEK     17   -115
2020-11-02   18:17:32    11     1   164.380   LOTEK     22   -113
2020-11-02   18:17:36    11     1   164.380   LOTEK     34   -114
2020-11-02   18:17:36    11     1   164.380   LOTEK     47   -114
2020-11-02   18:17:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:18:04    11     1   164.380   LOTEK     15   -113
2020-11-02   18:18:05    11     1   164.480   LOTEK     65   -115
2020-11-02   18:18:11    11     1   164.380   LOTEK      3   -113
2020-11-02   18:18:18    11     1   164.480   LOTEK     18   -115
2020-11-02   18:18:20    11     1   164.380   LOTEK     44   -114
2020-11-02   18:18:40    11     1   164.380   LOTEK     31   -114
2020-11-02   18:18:41    11     1   164.480   LOTEK      2   -115
2020-11-02   18:18:42    11     1   164.480   LOTEK     52   -114
2020-11-02   18:18:44    11     1   164.380   LOTEK     58   -115
2020-11-02   18:18:48    11     1   164.380   LOTEK      4   -114
2020-11-02   18:19:04    11     1   164.480   LOTEK    116   -115
2020-11-02   18:19:09    11     1   164.380   LOTEK     47   -115
2020-11-02   18:19:11    11     1   164.480   LOTEK      3   -114
2020-11-02   18:19:18    11     1   164.480   LOTEK     31   -114
2020-11-02   18:19:24    11     1   164.380   LOTEK    116   -115
2020-11-02   18:19:58    11     1   164.480   LOTEK      2   -115
2020-11-02   18:20:02    11     1   164.380   LOTEK     29   -115
2020-11-02   18:20:02    11     1   164.380   LOTEK     22   -115
2020-11-02   18:20:21    11     1   164.380   LOTEK     18   -114
2020-11-02   18:20:24    11     1   164.380   LOTEK     46   -115
2020-11-02   18:20:29    11     1   164.380   LOTEK     29   -115
2020-11-02   18:20:52    11     1   164.380   LOTEK     72   -115
2020-11-02   18:21:09    11     1   164.380   LOTEK     46   -114
2020-11-02   18:21:19    11     1   164.380   LOTEK      2   -113
2020-11-02   18:21:24    11     1   164.380   LOTEK      1   -115
2020-11-02   18:21:29    11     1   164.380   LOTEK     35   -115
2020-11-02   18:21:47    11     1   164.380   LOTEK      2   -114
2020-11-02   18:22:16    11     1   164.380   LOTEK      6   -114
2020-11-02   18:22:23    11     1   164.380   LOTEK     53   -115
2020-11-02   18:22:31    11     1   164.380   LOTEK      1   -115
2020-11-02   18:22:33    11     1   164.380   LOTEK     62   -114
2020-11-02   18:22:35    11     1   164.380   LOTEK     63   -114
2020-11-02   18:22:47    11     1   164.380   LOTEK     22   -115
2020-11-02   18:22:48    11     1   164.380   LOTEK     20   -115
2020-11-02   18:22:52    11     1   164.480   LOTEK     25    -69
2020-11-02   18:22:59    11     1   164.380   LOTEK     17   -113
2020-11-02   18:23:04    11     1   164.480   LOTEK      8   -114
2020-11-02   18:23:14    11     1   164.380   LOTEK     62   -115
2020-11-02   18:23:22    11     1   164.380   LOTEK     10   -115
2020-11-02   18:23:29    11     1   164.380   LOTEK     18   -113
2020-11-02   18:23:34    11     1   164.380   LOTEK     50   -115
2020-11-02   18:23:35    11     1   164.380   LOTEK     18   -115
2020-11-02   18:23:44    11     1   164.380   LOTEK     34   -114
2020-11-02   18:23:50    11     1   164.380   LOTEK     34   -115
2020-11-02   18:23:56    11     1   164.380   LOTEK     46   -114
2020-11-02   18:24:06    11     1   164.380   LOTEK     73   -113
2020-11-02   18:24:09    11     1   164.380   LOTEK    138   -114
2020-11-02   18:24:31    11     1   164.380   LOTEK     33   -113
2020-11-02   18:24:32    11     1   164.380   LOTEK     18   -115
2020-11-02   18:24:55    11     1   164.380   LOTEK      1   -115
2020-11-02   18:25:03    11     1   164.380   LOTEK     73   -112
2020-11-02   18:25:16    11     1   164.380   LOTEK     64   -115
2020-11-02   18:25:31    11     1   164.380   LOTEK     22   -115
2020-11-02   18:25:39    11     1   164.380   LOTEK     24   -114
2020-11-02   18:25:51    11     1   164.380   LOTEK     18   -115
2020-11-02   18:25:51    11     1   164.480   LOTEK      1   -115
2020-11-02   18:25:56    11     1   164.380   LOTEK     93   -113
2020-11-02   18:25:57    11     1   164.380   LOTEK     34   -114
2020-11-02   18:26:18    11     1   164.380   LOTEK    109   -111
2020-11-02   18:26:24    11     1   164.380   LOTEK     44   -113
2020-11-02   18:26:41    11     1   164.480   LOTEK     80   -115
2020-11-02   18:26:46    11     1   164.380   LOTEK     86   -115
2020-11-02   18:26:50    11     1   164.480   LOTEK    129   -114
2020-11-02   18:26:50    11     1   164.380   LOTEK      6   -112
2020-11-02   18:27:09    11     1   164.480   LOTEK    190   -113
2020-11-02   18:27:17    11     1   164.480   LOTEK     16   -112
2020-11-02   18:27:19    11     1   164.380   LOTEK     87   -111
2020-11-02   18:27:26    11     1   164.480   LOTEK     93   -113
2020-11-02   18:27:27    11     1   164.480   LOTEK     29   -115
2020-11-02   18:27:39    11     1   164.380   LOTEK      1   -115
2020-11-02   18:27:44    11     1   164.380   LOTEK     31   -114
2020-11-02   18:27:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:27:59    11     1   164.380   LOTEK     18   -113
2020-11-02   18:28:21    11     1   164.380   LOTEK     19   -113
2020-11-02   18:28:25    11     1   164.380   LOTEK    133   -114
2020-11-02   18:28:29    11     1   164.380   LOTEK     46   -114
2020-11-02   18:28:39    11     1   164.380   LOTEK     72   -114
2020-11-02   18:28:48    11     1   164.380   LOTEK     46   -115
2020-11-02   18:28:53    11     1   164.380   LOTEK      2   -115
2020-11-02   18:28:56    11     1   164.380   LOTEK      2   -115
2020-11-02   18:28:58    11     1   164.380   LOTEK      6   -111
2020-11-02   18:29:13    11     1   164.380   LOTEK     63   -115
2020-11-02   18:29:23    11     1   164.380   LOTEK     62   -114
2020-11-02   18:29:25    11     1   164.380   LOTEK     31   -115
2020-11-02   18:29:29    11     1   164.380   LOTEK     19   -113
2020-11-02   18:29:35    11     1   164.380   LOTEK     15   -113
2020-11-02   18:29:36    11     1   164.380   LOTEK      1   -115
2020-11-02   18:29:39    11     1   164.380   LOTEK      1   -115
2020-11-02   18:29:50    11     1   164.380   LOTEK     47   -114
2020-11-02   18:29:56    11     1   164.380   LOTEK     58   -114
2020-11-02   18:30:10    11     1   164.380   LOTEK     26   -115
2020-11-02   18:30:17    11     1   164.380   LOTEK     18   -115
2020-11-02   18:30:30    11     1   164.380   LOTEK     61   -112
2020-11-02   18:30:30    11     1   164.480   LOTEK     44   -115
2020-11-02   18:30:42    11     1   164.380   LOTEK      1   -113
2020-11-02   18:30:53    11     1   164.380   LOTEK     15   -114
2020-11-02   18:30:56    11     1   164.380   LOTEK     78   -112
2020-11-02   18:31:03    11     1   164.380   LOTEK     16   -115
2020-11-02   18:31:10    11     1   164.480   LOTEK    143   -115
2020-11-02   18:31:28    11     1   164.480   LOTEK    130   -111
2020-11-02   18:31:30    11     1   164.480   LOTEK    202   -115
2020-11-02   18:31:46    11     1   164.380   LOTEK      2   -115
2020-11-02   18:31:52    11     1   164.380   LOTEK      8   -114
2020-11-02   18:32:00    11     1   164.380   LOTEK     29   -112
2020-11-02   18:32:00    11     1   164.380   LOTEK     29   -115
2020-11-02   18:32:00    11     1   164.480   LOTEK     18   -114
2020-11-02   18:32:10    11     1   164.380   LOTEK     35   -110
2020-11-02   18:32:44    11     1   164.480   LOTEK      2   -115
2020-11-02   18:32:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:32:57    11     1   164.380   LOTEK    114   -113
2020-11-02   18:33:02    11     1   164.380   LOTEK     44   -115
2020-11-02   18:33:05    11     1   164.380   LOTEK     46   -115
2020-11-02   18:33:06    11     1   164.380   LOTEK     18   -113
2020-11-02   18:33:15    11     1   164.380   LOTEK      2   -115
2020-11-02   18:33:18    11     1   164.380   LOTEK      1   -113
2020-11-02   18:33:33    11     1   164.380   LOTEK      1   -115
2020-11-02   18:33:34    11     1   164.380   LOTEK      2   -114
2020-11-02   18:33:37    11     1   164.380   LOTEK     46   -115
2020-11-02   18:33:40    11     1   164.380   LOTEK      6   -113
2020-11-02   18:34:01    11     1   164.380   LOTEK     34   -115
2020-11-02   18:34:47    11     1   164.380   LOTEK     33   -115
2020-11-02   18:34:50    11     1   164.380   LOTEK     15   -114
2020-11-02   18:34:58    11     1   164.380   LOTEK     15   -114
2020-11-02   18:35:01    11     1   164.380   LOTEK     34   -115
2020-11-02   18:35:11    11     1   164.380   LOTEK     15   -113
2020-11-02   18:35:16    11     1   164.380   LOTEK      8   -115
2020-11-02   18:35:23    11     1   164.480   LOTEK     22   -115
2020-11-02   18:35:33    11     1   164.380   LOTEK     15   -113
2020-11-02   18:35:35    11     1   164.380   LOTEK     29   -115
2020-11-02   18:35:40    11     1   164.380   LOTEK     73   -114
2020-11-02   18:35:48    11     1   164.380   LOTEK      1   -115
2020-11-02   18:36:05    11     1   164.380   LOTEK     19   -114
2020-11-02   18:36:15    11     1   164.380   LOTEK     15   -115
2020-11-02   18:36:23    11     1   164.380   LOTEK     30   -114
2020-11-02   18:36:32    11     1   164.480   LOTEK     33   -115
2020-11-02   18:36:36    11     1   164.380   LOTEK     82   -112
2020-11-02   18:36:42    11     1   164.380   LOTEK     16   -113
2020-11-02   18:36:57    11     1   164.380   LOTEK      2   -115
2020-11-02   18:37:08    11     1   164.380   LOTEK      3   -113
2020-11-02   18:37:09    11     1   164.480   LOTEK     15   -115
2020-11-02   18:37:16    11     1   164.380   LOTEK      1   -114
2020-11-02   18:37:25    11     1   164.380   LOTEK     58   -114
2020-11-02   18:37:46    11     1   164.380   LOTEK     15   -111
2020-11-02   18:37:49    11     1   164.380   LOTEK     31   -114
2020-11-02   18:37:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:38:05    11     1   164.480   LOTEK     32   -115
2020-11-02   18:38:05    11     1   164.380   LOTEK     53   -111
2020-11-02   18:38:08    11     1   164.380   LOTEK     33   -115
2020-11-02   18:38:11    11     1   164.380   LOTEK    133   -114
2020-11-02   18:38:24    11     1   164.480   LOTEK     44   -115
2020-11-02   18:38:26    11     1   164.480   LOTEK      1   -115
2020-11-02   18:38:35    11     1   164.380   LOTEK     73   -115
2020-11-02   18:38:43    11     1   164.380   LOTEK     80   -114
2020-11-02   18:38:55    11     1   164.480   LOTEK     19   -113
2020-11-02   18:39:19    11     1   164.380   LOTEK    148   -114
2020-11-02   18:39:31    11     1   164.380   LOTEK     62   -115
2020-11-02   18:39:33    11     1   164.380   LOTEK     15   -114
2020-11-02   18:39:34    11     1   164.480   LOTEK    112   -115
2020-11-02   18:40:10    11     1   164.380   LOTEK     34   -113
2020-11-02   18:40:10    11     1   164.380   LOTEK      2   -115
2020-11-02   18:40:17    11     1   164.380   LOTEK      6   -113
2020-11-02   18:40:37    11     1   164.380   LOTEK      2   -112
2020-11-02   18:40:43    11     1   164.380   LOTEK     34   -112
2020-11-02   18:40:48    11     1   164.480   LOTEK     46   -115
2020-11-02   18:41:02    11     1   164.380   LOTEK      2   -112
2020-11-02   18:41:05    11     1   164.380   LOTEK     18   -115
2020-11-02   18:41:18    11     1   164.380   LOTEK     90   -115
2020-11-02   18:41:51    11     1   164.380   LOTEK     92   -114
2020-11-02   18:41:59    11     1   164.380   LOTEK      1   -115
2020-11-02   18:42:03    11     1   164.380   LOTEK     63   -115
2020-11-02   18:42:04    11     1   164.380   LOTEK     46   -114
2020-11-02   18:42:06    11     1   164.380   LOTEK     45   -112
2020-11-02   18:42:07    11     1   164.380   LOTEK     24   -115
2020-11-02   18:42:09    11     1   164.380   LOTEK     62   -115
2020-11-02   18:42:09    11     1   164.380   LOTEK      6   -113
2020-11-02   18:42:21    11     1   164.380   LOTEK    115   -114
2020-11-02   18:42:24    11     1   164.380   LOTEK      4   -114
2020-11-02   18:42:29    11     1   164.480   LOTEK     74   -115
2020-11-02   18:42:36    11     1   164.480   LOTEK    190   -115
2020-11-02   18:42:37    11     1   164.380   LOTEK      2   -113
2020-11-02   18:42:44    11     1   164.380   LOTEK     18   -115
2020-11-02   18:42:47    11     1   164.380   LOTEK     92   -113
2020-11-02   18:42:48    11     1   164.480   LOTEK     89   -115
2020-11-02   18:42:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:42:52    11     1   164.380   LOTEK     53   -114
2020-11-02   18:43:13    11     1   164.380   LOTEK     68   -107
2020-11-02   18:43:19    11     1   164.380   LOTEK     31   -114
2020-11-02   18:43:22    11     1   164.380   LOTEK     22   -113
2020-11-02   18:43:24    11     1   164.380   LOTEK      6   -115
2020-11-02   18:43:26    11     1   164.480   LOTEK     86   -111
2020-11-02   18:43:29    11     1   164.380   LOTEK      2   -114
2020-11-02   18:43:52    11     1   164.380   LOTEK     45   -115
2020-11-02   18:43:54    11     1   164.380   LOTEK     80   -112
2020-11-02   18:43:57    11     1   164.480   LOTEK     33   -115
2020-11-02   18:44:00    11     1   164.380   LOTEK    130   -113
2020-11-02   18:44:03    11     1   164.380   LOTEK    101   -112
2020-11-02   18:44:24    11     1   164.380   LOTEK      6   -112
2020-11-02   18:44:25    11     1   164.380   LOTEK     18   -114
2020-11-02   18:44:27    11     1   164.380   LOTEK     86   -114
2020-11-02   18:44:29    11     1   164.380   LOTEK     22   -115
2020-11-02   18:44:37    11     1   164.380   LOTEK      2   -114
2020-11-02   18:44:41    11     1   164.480   LOTEK     92   -115
2020-11-02   18:44:44    11     1   164.480   LOTEK     31   -114
2020-11-02   18:44:47    11     1   164.380   LOTEK      2   -113
2020-11-02   18:44:50    11     1   164.380   LOTEK     62   -113
2020-11-02   18:44:55    11     1   164.380   LOTEK      2   -115
2020-11-02   18:44:56    11     1   164.380   LOTEK     46   -113
2020-11-02   18:44:59    11     1   164.380   LOTEK      1   -112
2020-11-02   18:45:08    11     1   164.380   LOTEK    152   -114
2020-11-02   18:45:14    11     1   164.380   LOTEK     18   -114
2020-11-02   18:45:16    11     1   164.380   LOTEK     30   -114
2020-11-02   18:45:19    11     1   164.380   LOTEK      1   -115
2020-11-02   18:45:21    11     1   164.380   LOTEK    121   -115
2020-11-02   18:45:23    11     1   164.380   LOTEK     62   -114
2020-11-02   18:45:26    11     1   164.380   LOTEK     29   -115
2020-11-02   18:45:28    11     1   164.480   LOTEK     58   -115
2020-11-02   18:45:34    11     1   164.380   LOTEK    121   -115
2020-11-02   18:45:34    11     1   164.480   LOTEK     62   -115
2020-11-02   18:45:47    11     1   164.380   LOTEK     62   -112
2020-11-02   18:45:51    11     1   164.380   LOTEK     29   -111
2020-11-02   18:45:57    11     1   164.380   LOTEK    133   -115
2020-11-02   18:46:00    11     1   164.380   LOTEK      6   -114
2020-11-02   18:46:02    11     1   164.380   LOTEK     15   -112
2020-11-02   18:46:04    11     1   164.380   LOTEK     22   -113
2020-11-02   18:46:15    11     1   164.380   LOTEK     33   -113
2020-11-02   18:46:18    11     1   164.380   LOTEK     44   -113
2020-11-02   18:46:19    11     1   164.480   LOTEK     63   -113
2020-11-02   18:46:22    11     1   164.380   LOTEK      1   -113
2020-11-02   18:46:29    11     1   164.380   LOTEK     38   -114
2020-11-02   18:46:34    11     1   164.380   LOTEK     18   -113
2020-11-02   18:46:36    11     1   164.380   LOTEK     18   -114
2020-11-02   18:46:37    11     1   164.380   LOTEK     15   -114
2020-11-02   18:46:38    11     1   164.380   LOTEK     72   -115
2020-11-02   18:46:39    11     1   164.380   LOTEK     73   -114
2020-11-02   18:46:48    11     1   164.380   LOTEK      2   -114
2020-11-02   18:46:54    11     1   164.480   LOTEK     94   -115
2020-11-02   18:46:57    11     1   164.480   LOTEK     72   -112
2020-11-02   18:47:12    11     1   164.380   LOTEK      5   -115
2020-11-02   18:47:21    11     1   164.380   LOTEK      6   -115
2020-11-02   18:47:21    11     1   164.380   LOTEK      1   -112
2020-11-02   18:47:24    11     1   164.380   LOTEK     47   -112
2020-11-02   18:47:28    11     1   164.480   LOTEK    111   -112
2020-11-02   18:47:30    11     1   164.380   LOTEK     29   -115
2020-11-02   18:47:34    11     1   164.480   LOTEK     92   -115
2020-11-02   18:47:34    11     1   164.380   LOTEK     18   -111
2020-11-02   18:47:36    11     1   164.480   LOTEK     75   -115
2020-11-02   18:47:37    11     1   164.480   LOTEK     59   -115
2020-11-02   18:47:37    11     1   164.380   LOTEK     46   -114
2020-11-02   18:47:41    11     1   164.480   LOTEK     73   -115
2020-11-02   18:47:51    11     1   164.480   LOTEK     19   -115
2020-11-02   18:47:52    11     1   164.480   LOTEK     25    -68
2020-11-02   18:48:02    11     1   164.480   LOTEK     52   -114
2020-11-02   18:48:04    11     1   164.380   LOTEK     29   -114
2020-11-02   18:48:16    11     1   164.380   LOTEK     19   -113
2020-11-02   18:48:17    11     1   164.380   LOTEK     18   -112
2020-11-02   18:48:32    11     1   164.380   LOTEK     47   -112
2020-11-02   18:48:58    11     1   164.380   LOTEK     58   -113
2020-11-02   18:49:01    11     1   164.480   LOTEK     46   -113
2020-11-02   18:49:23    11     1   164.380   LOTEK     15   -113
2020-11-02   18:49:23    11     1   164.380   LOTEK     34   -115
2020-11-02   18:49:30    11     1   164.380   LOTEK     44   -110
2020-11-02   18:49:34    11     1   164.380   LOTEK     33   -115
2020-11-02   18:49:46    11     1   164.480   LOTEK      6   -115
2020-11-02   18:49:46    11     1   164.380   LOTEK     90   -115
2020-11-02   18:49:49    11     1   164.380   LOTEK     62   -112
2020-11-02   18:49:52    11     1   164.380   LOTEK     29   -113
2020-11-02   18:49:56    11     1   164.380   LOTEK     33   -115
2020-11-02   18:49:58    11     1   164.380   LOTEK      1   -115
2020-11-02   18:50:00    11     1   164.380   LOTEK      2   -114
2020-11-02   18:50:10    11     1   164.480   LOTEK     22   -115
2020-11-02   18:50:14    11     1   164.380   LOTEK      5   -113
2020-11-02   18:51:10    11     1   164.380   LOTEK    130   -110
2020-11-02   18:51:15    11     1   164.380   LOTEK     18   -113
2020-11-02   18:51:20    11     1   164.480   LOTEK     59   -115
2020-11-02   18:51:29    11     1   164.480   LOTEK     15   -115
2020-11-02   18:51:31    11     1   164.380   LOTEK     59   -112
2020-11-02   18:51:40    11     1   164.380   LOTEK      2   -114
2020-11-02   18:51:46    11     1   164.480   LOTEK      6   -115
2020-11-02   18:51:49    11     1   164.380   LOTEK      1   -114
2020-11-02   18:51:54    11     1   164.480   LOTEK      1   -115
2020-11-02   18:51:55    11     1   164.380   LOTEK     61   -114
2020-11-02   18:52:03    11     1   164.380   LOTEK     18   -114
2020-11-02   18:52:04    11     1   164.380   LOTEK     44   -113
2020-11-02   18:52:11    11     1   164.380   LOTEK      2   -114
2020-11-02   18:52:12    11     1   164.380   LOTEK     15   -114
2020-11-02   18:52:12    11     1   164.480   LOTEK     12   -115
2020-11-02   18:52:15    11     1   164.480   LOTEK     44   -115
2020-11-02   18:52:29    11     1   164.380   LOTEK     10   -113
2020-11-02   18:52:31    11     1   164.380   LOTEK     44   -112
2020-11-02   18:52:31    11     1   164.380   LOTEK     17   -114
2020-11-02   18:52:33    11     1   164.380   LOTEK      1   -114
2020-11-02   18:52:35    11     1   164.380   LOTEK     34   -113
2020-11-02   18:52:39    11     1   164.380   LOTEK     18   -113
2020-11-02   18:52:45    11     1   164.380   LOTEK    138   -115
2020-11-02   18:52:48    11     1   164.380   LOTEK     48   -115
2020-11-02   18:52:52    11     1   164.480   LOTEK     25    -69
2020-11-02   18:52:58    11     1   164.480   LOTEK    116   -114
2020-11-02   18:52:59    11     1   164.480   LOTEK     46   -114
2020-11-02   18:53:12    11     1   164.380   LOTEK    159   -112
2020-11-02   18:53:12    11     1   164.380   LOTEK     63   -113
2020-11-02   18:53:14    11     1   164.380   LOTEK     59   -113
2020-11-02   18:53:18    11     1   164.380   LOTEK     15   -114
2020-11-02   18:53:25    11     1   164.380   LOTEK     44   -113
2020-11-02   18:53:26    11     1   164.380   LOTEK      6   -112
2020-11-02   18:53:28    11     1   164.380   LOTEK     73   -115
2020-11-02   18:53:43    11     1   164.380   LOTEK     58   -113
2020-11-02   18:53:54    11     1   164.380   LOTEK     34   -113
2020-11-02   18:54:10    11     1   164.480   LOTEK     29   -115
2020-11-02   18:54:33    11     1   164.380   LOTEK     15   -114
2020-11-02   18:54:38    11     1   164.480   LOTEK      1   -115
2020-11-02   18:54:39    11     1   164.380   LOTEK     60   -115
2020-11-02   18:54:49    11     1   164.380   LOTEK     63   -115
2020-11-02   18:54:51    11     1   164.380   LOTEK      2   -114
2020-11-02   18:55:01    11     1   164.380   LOTEK      6   -115
2020-11-02   18:55:03    11     1   164.480   LOTEK     43   -115
2020-11-02   18:55:11    11     1   164.380   LOTEK     15   -112
2020-11-02   18:55:19    11     1   164.380   LOTEK     31   -114
2020-11-02   18:55:22    11     1   164.480   LOTEK     45   -114
2020-11-02   18:55:42    11     1   164.380   LOTEK     22   -113
2020-11-02   18:55:44    11     1   164.380   LOTEK     15   -112
2020-11-02   18:55:56    11     1   164.380   LOTEK     18   -111
2020-11-02   18:56:03    11     1   164.480   LOTEK     61   -115
2020-11-02   18:56:13    11     1   164.380   LOTEK     41   -111
2020-11-02   18:56:23    11     1   164.380   LOTEK     59   -113
2020-11-02   18:56:47    11     1   164.380   LOTEK     86   -111
2020-11-02   18:56:50    11     1   164.480   LOTEK     46   -112
2020-11-02   18:56:51    11     1   164.380   LOTEK     74   -112
2020-11-02   18:57:01    11     1   164.380   LOTEK    114   -113
2020-11-02   18:57:41    11     1   164.380   LOTEK     46   -111
2020-11-02   18:57:43    11     1   164.380   LOTEK     59   -110
2020-11-02   18:57:45    11     1   164.480   LOTEK     47   -115
2020-11-02   18:57:49    11     1   164.380   LOTEK     18   -114
2020-11-02   18:57:49    11     1   164.380   LOTEK     18   -111
2020-11-02   18:57:52    11     1   164.480   LOTEK     25    -69
2020-11-02   18:57:56    11     1   164.380   LOTEK     44   -112
2020-11-02   18:58:11    11     1   164.380   LOTEK      4   -114
2020-11-02   18:58:13    11     1   164.380   LOTEK     46   -112
2020-11-02   18:58:21    11     1   164.380   LOTEK      2   -113
2020-11-02   18:58:32    11     1   164.380   LOTEK     62   -114
2020-11-02   18:58:43    11     1   164.380   LOTEK    157   -114
2020-11-02   18:58:46    11     1   164.380   LOTEK     45   -111
2020-11-02   18:58:49    11     1   164.380   LOTEK      2   -111
2020-11-02   18:59:05    11     1   164.380   LOTEK     58   -112
2020-11-02   18:59:05    11     1   164.380   LOTEK     18   -110
2020-11-02   18:59:12    11     1   164.480   LOTEK     31   -114
2020-11-02   18:59:14    11     1   164.480   LOTEK    174   -115
2020-11-02   18:59:23    11     1   164.480   LOTEK      3   -115
2020-11-02   18:59:27    11     1   164.480   LOTEK     18   -115
2020-11-02   18:59:30    11     1   164.380   LOTEK     34   -110
2020-11-02   18:59:30    11     1   164.480   LOTEK     18   -115
2020-11-02   18:59:33    11     1   164.380   LOTEK     16   -112
2020-11-02   18:59:36    11     1   164.380   LOTEK     58   -112
2020-11-02   18:59:40    11     1   164.380   LOTEK     61   -111
2020-11-02   18:59:50    11     1   164.380   LOTEK     31   -111
2020-11-02   19:00:06    11     1   164.380   LOTEK      1   -111
2020-11-02   19:00:22    11     1   164.480   LOTEK     33   -114
2020-11-02   19:00:24    11     1   164.480   LOTEK     47   -115
2020-11-02   19:00:30    11     1   164.380   LOTEK     18   -112
2020-11-02   19:00:31    11     1   164.480   LOTEK     31   -114
2020-11-02   19:00:32    11     1   164.380   LOTEK     62   -110
2020-11-02   19:00:44    11     1   164.480   LOTEK     73   -115
2020-11-02   19:00:50    11     1   164.380   LOTEK     58   -113
2020-11-02   19:01:01    11     1   164.380   LOTEK     55   -115
2020-11-02   19:01:02    11     1   164.380   LOTEK      1   -112
2020-11-02   19:01:21    11     1   164.380   LOTEK     33   -110
2020-11-02   19:01:24    11     1   164.380   LOTEK      6   -115
2020-11-02   19:01:26    11     1   164.380   LOTEK     58   -111
2020-11-02   19:01:41    11     1   164.380   LOTEK     18   -113
2020-11-02   19:01:52    11     1   164.480   LOTEK      2   -114
2020-11-02   19:02:07    11     1   164.380   LOTEK      2   -112
2020-11-02   19:02:32    11     1   164.480   LOTEK     31   -114
2020-11-02   19:02:35    11     1   164.380   LOTEK     64   -113
2020-11-02   19:02:37    11     1   164.380   LOTEK     29   -111
2020-11-02   19:02:41    11     1   164.480   LOTEK     54   -115
2020-11-02   19:02:42    11     1   164.480   LOTEK      6   -115
2020-11-02   19:02:43    11     1   164.480   LOTEK      2   -114
2020-11-02   19:02:47    11     1   164.380   LOTEK     46   -110
2020-11-02   19:02:48    11     1   164.380   LOTEK      1   -111
2020-11-02   19:02:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:03:04    11     1   164.380   LOTEK      5   -114
2020-11-02   19:03:04    11     1   164.380   LOTEK      1   -111
2020-11-02   19:03:08    11     1   164.380   LOTEK      2   -111
2020-11-02   19:03:21    11     1   164.480   LOTEK      3   -115
2020-11-02   19:03:26    11     1   164.480   LOTEK    116   -114
2020-11-02   19:03:27    11     1   164.480   LOTEK     59   -115
2020-11-02   19:03:29    11     1   164.380   LOTEK     26   -111
2020-11-02   19:03:30    11     1   164.480   LOTEK     30   -115
2020-11-02   19:03:31    11     1   164.380   LOTEK      2   -112
2020-11-02   19:03:54    11     1   164.480   LOTEK     18   -115
2020-11-02   19:04:01    11     1   164.380   LOTEK     73   -110
2020-11-02   19:04:02    11     1   164.380   LOTEK     15   -112
2020-11-02   19:04:03    11     1   164.380   LOTEK     58   -111
2020-11-02   19:04:12    11     1   164.380   LOTEK     73   -109
2020-11-02   19:04:32    11     1   164.380   LOTEK      1   -110
2020-11-02   19:04:41    11     1   164.380   LOTEK      1   -112
2020-11-02   19:04:46    11     1   164.480   LOTEK      6   -115
2020-11-02   19:05:02    11     1   164.480   LOTEK     34   -115
2020-11-02   19:05:14    11     1   164.480   LOTEK     93   -115
2020-11-02   19:05:22    11     1   164.380   LOTEK     86   -112
2020-11-02   19:05:23    11     1   164.380   LOTEK      2   -113
2020-11-02   19:05:28    11     1   164.380   LOTEK     19   -113
2020-11-02   19:05:32    11     1   164.380   LOTEK     63   -113
2020-11-02   19:05:34    11     1   164.380   LOTEK     89   -111
2020-11-02   19:05:35    11     1   164.380   LOTEK     60   -109
2020-11-02   19:05:45    11     1   164.380   LOTEK     15   -112
2020-11-02   19:05:51    11     1   164.380   LOTEK      2   -109
2020-11-02   19:05:56    11     1   164.380   LOTEK     90   -111
2020-11-02   19:06:05    11     1   164.480   LOTEK     93   -115
2020-11-02   19:06:18    11     1   164.380   LOTEK      1   -112
2020-11-02   19:06:25    11     1   164.380   LOTEK      1   -112
2020-11-02   19:06:29    11     1   164.480   LOTEK      2   -115
2020-11-02   19:06:39    11     1   164.380   LOTEK     33   -112
2020-11-02   19:06:47    11     1   164.380   LOTEK    150   -112
2020-11-02   19:06:52    11     1   164.380   LOTEK      4   -110
2020-11-02   19:06:54    11     1   164.480   LOTEK      1   -114
2020-11-02   19:06:55    11     1   164.380   LOTEK      6   -112
2020-11-02   19:06:56    11     1   164.380   LOTEK     46   -112
2020-11-02   19:06:58    11     1   164.380   LOTEK      2   -112
2020-11-02   19:06:59    11     1   164.380   LOTEK     90   -113
2020-11-02   19:07:01    11     1   164.380   LOTEK      1   -114
2020-11-02   19:07:09    11     1   164.380   LOTEK      2   -114
2020-11-02   19:07:12    11     1   164.480   LOTEK     64   -115
2020-11-02   19:07:12    11     1   164.380   LOTEK     34   -115
2020-11-02   19:07:14    11     1   164.380   LOTEK     10   -110
2020-11-02   19:07:15    11     1   164.380   LOTEK     46   -112
2020-11-02   19:07:31    11     1   164.380   LOTEK      6   -115
2020-11-02   19:07:32    11     1   164.380   LOTEK     46   -112
2020-11-02   19:07:36    11     1   164.480   LOTEK     29   -115
2020-11-02   19:07:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:07:56    11     1   164.380   LOTEK      3   -111
2020-11-02   19:07:59    11     1   164.380   LOTEK     74   -111
2020-11-02   19:08:04    11     1   164.480   LOTEK     21   -115
2020-11-02   19:08:07    11     1   164.380   LOTEK     58   -112
2020-11-02   19:08:10    11     1   164.480   LOTEK      6   -114
2020-11-02   19:08:10    11     1   164.380   LOTEK     48   -112
2020-11-02   19:08:16    11     1   164.380   LOTEK     23   -111
2020-11-02   19:08:24    11     1   164.380   LOTEK     29   -109
2020-11-02   19:08:27    11     1   164.380   LOTEK      6   -111
2020-11-02   19:08:30    11     1   164.480   LOTEK     15   -113
2020-11-02   19:08:37    11     1   164.380   LOTEK     62   -111
2020-11-02   19:08:45    11     1   164.380   LOTEK     73   -109
2020-11-02   19:08:46    11     1   164.480   LOTEK      1   -114
2020-11-02   19:08:47    11     1   164.380   LOTEK     18   -113
2020-11-02   19:08:53    11     1   164.380   LOTEK     18   -113
2020-11-02   19:09:05    11     1   164.380   LOTEK     18   -111
2020-11-02   19:09:07    11     1   164.480   LOTEK     88   -115
2020-11-02   19:09:11    11     1   164.380   LOTEK      2   -112
2020-11-02   19:09:29    11     1   164.380   LOTEK      3   -113
2020-11-02   19:09:31    11     1   164.380   LOTEK     73   -113
2020-11-02   19:09:33    11     1   164.480   LOTEK     91   -115
2020-11-02   19:09:53    11     1   164.380   LOTEK     74   -113
2020-11-02   19:09:54    11     1   164.380   LOTEK     83   -109
2020-11-02   19:10:05    11     1   164.380   LOTEK      2   -112
2020-11-02   19:10:11    11     1   164.380   LOTEK      1   -113
2020-11-02   19:10:20    11     1   164.380   LOTEK     49   -113
2020-11-02   19:10:54    11     1   164.380   LOTEK     19   -109
2020-11-02   19:11:02    11     1   164.480   LOTEK      1   -115
2020-11-02   19:11:10    11     1   164.480   LOTEK    109   -115
2020-11-02   19:11:12    11     1   164.480   LOTEK     15   -115
2020-11-02   19:11:13    11     1   164.380   LOTEK     33   -110
2020-11-02   19:11:16    11     1   164.480   LOTEK     15   -115
2020-11-02   19:11:18    11     1   164.380   LOTEK      5   -111
2020-11-02   19:11:21    11     1   164.480   LOTEK      2   -115
2020-11-02   19:11:24    11     1   164.380   LOTEK     89   -114
2020-11-02   19:11:25    11     1   164.380   LOTEK      4   -110
2020-11-02   19:11:25    11     1   164.380   LOTEK      1   -108
2020-11-02   19:11:29    11     1   164.380   LOTEK      6   -110
2020-11-02   19:11:35    11     1   164.380   LOTEK    118   -109
2020-11-02   19:11:36    11     1   164.480   LOTEK     18   -114
2020-11-02   19:11:41    11     1   164.480   LOTEK      2   -112
2020-11-02   19:11:51    11     1   164.480   LOTEK     23   -112
2020-11-02   19:11:53    11     1   164.380   LOTEK     34   -109
2020-11-02   19:11:54    11     1   164.380   LOTEK     46   -111
2020-11-02   19:11:59    11     1   164.380   LOTEK     55   -109
2020-11-02   19:12:00    11     1   164.380   LOTEK     15   -111
2020-11-02   19:12:13    11     1   164.480   LOTEK    121   -115
2020-11-02   19:12:16    11     1   164.480   LOTEK     46   -114
2020-11-02   19:12:19    11     1   164.380   LOTEK     49   -114
2020-11-02   19:12:27    11     1   164.380   LOTEK     40   -112
2020-11-02   19:12:29    11     1   164.380   LOTEK     46   -111
2020-11-02   19:12:31    11     1   164.380   LOTEK     75   -111
2020-11-02   19:12:32    11     1   164.380   LOTEK     63   -114
2020-11-02   19:12:36    11     1   164.380   LOTEK     18   -114
2020-11-02   19:12:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:12:55    11     1   164.480   LOTEK      2   -115
2020-11-02   19:13:04    11     1   164.380   LOTEK    148   -110
2020-11-02   19:13:28    11     1   164.380   LOTEK     62   -113
2020-11-02   19:13:29    11     1   164.480   LOTEK     80   -115
2020-11-02   19:13:46    11     1   164.380   LOTEK      2   -111
2020-11-02   19:13:50    11     1   164.380   LOTEK     44   -111
2020-11-02   19:13:57    11     1   164.380   LOTEK     52   -110
2020-11-02   19:14:14    11     1   164.380   LOTEK      2   -114
2020-11-02   19:14:16    11     1   164.380   LOTEK     15   -112
2020-11-02   19:14:16    11     1   164.380   LOTEK      3   -113
2020-11-02   19:14:20    11     1   164.380   LOTEK    118   -111
2020-11-02   19:14:21    11     1   164.380   LOTEK     35   -113
2020-11-02   19:14:28    11     1   164.380   LOTEK     70   -112
2020-11-02   19:14:35    11     1   164.480   LOTEK     18   -115
2020-11-02   19:14:36    11     1   164.380   LOTEK     29   -114
2020-11-02   19:14:43    11     1   164.380   LOTEK      1   -113
2020-11-02   19:14:44    11     1   164.380   LOTEK     73   -112
2020-11-02   19:14:45    11     1   164.380   LOTEK      2   -112
2020-11-02   19:14:49    11     1   164.380   LOTEK     63   -110
2020-11-02   19:14:51    11     1   164.380   LOTEK     68   -111
2020-11-02   19:14:55    11     1   164.380   LOTEK     92   -114
2020-11-02   19:14:59    11     1   164.480   LOTEK     44   -115
2020-11-02   19:15:04    11     1   164.480   LOTEK     19   -115
2020-11-02   19:15:11    11     1   164.380   LOTEK      3   -111
2020-11-02   19:15:19    11     1   164.380   LOTEK    158   -115
2020-11-02   19:15:29    11     1   164.480   LOTEK     46   -115
2020-11-02   19:15:35    11     1   164.380   LOTEK     52   -114
2020-11-02   19:15:41    11     1   164.480   LOTEK    114   -114
2020-11-02   19:15:45    11     1   164.380   LOTEK     46   -114
2020-11-02   19:15:47    11     1   164.380   LOTEK     89   -112
2020-11-02   19:15:52    11     1   164.380   LOTEK      3   -110
2020-11-02   19:15:52    11     1   164.380   LOTEK     46   -110
2020-11-02   19:16:00    11     1   164.380   LOTEK     44   -112
2020-11-02   19:16:17    11     1   164.480   LOTEK     46   -114
2020-11-02   19:16:21    11     1   164.480   LOTEK    102   -115
2020-11-02   19:16:23    11     1   164.380   LOTEK      1   -112
2020-11-02   19:16:27    11     1   164.380   LOTEK      1   -113
2020-11-02   19:16:36    11     1   164.380   LOTEK     58   -115
2020-11-02   19:16:43    11     1   164.480   LOTEK     35   -115
2020-11-02   19:16:46    11     1   164.480   LOTEK     89   -114
2020-11-02   19:16:49    11     1   164.480   LOTEK      1   -115
2020-11-02   19:16:59    11     1   164.380   LOTEK     63   -113
2020-11-02   19:17:00    11     1   164.380   LOTEK    101   -111
2020-11-02   19:17:00    11     1   164.380   LOTEK     89   -114
2020-11-02   19:17:00    11     1   164.480   LOTEK     26   -115
2020-11-02   19:17:11    11     1   164.380   LOTEK     62   -113
2020-11-02   19:17:17    11     1   164.380   LOTEK     35   -110
2020-11-02   19:17:25    11     1   164.380   LOTEK      1   -112
2020-11-02   19:17:44    11     1   164.380   LOTEK     34   -112
2020-11-02   19:17:45    11     1   164.380   LOTEK     46   -113
2020-11-02   19:17:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:17:57    11     1   164.380   LOTEK      1   -110
2020-11-02   19:18:05    11     1   164.380   LOTEK     44   -110
2020-11-02   19:18:21    11     1   164.480   LOTEK     31   -115
2020-11-02   19:18:23    11     1   164.380   LOTEK     62   -112
2020-11-02   19:18:27    11     1   164.380   LOTEK    101   -113
2020-11-02   19:18:35    11     1   164.380   LOTEK     34   -112
2020-11-02   19:18:40    11     1   164.480   LOTEK     46   -113
2020-11-02   19:18:45    11     1   164.480   LOTEK    148   -115
2020-11-02   19:18:45    11     1   164.380   LOTEK      8   -110
2020-11-02   19:19:01    11     1   164.480   LOTEK    120   -115
2020-11-02   19:19:03    11     1   164.480   LOTEK      3   -114
2020-11-02   19:19:10    11     1   164.480   LOTEK     46   -115
2020-11-02   19:19:12    11     1   164.380   LOTEK      8   -109
2020-11-02   19:19:24    11     1   164.380   LOTEK     22   -114
2020-11-02   19:19:24    11     1   164.380   LOTEK     47   -112
2020-11-02   19:19:25    11     1   164.380   LOTEK     18   -111
2020-11-02   19:19:28    11     1   164.380   LOTEK     18   -109
2020-11-02   19:19:37    11     1   164.380   LOTEK     44   -111
2020-11-02   19:19:40    11     1   164.380   LOTEK     58   -112
2020-11-02   19:19:55    11     1   164.480   LOTEK    138   -115
2020-11-02   19:19:57    11     1   164.480   LOTEK     29   -115
2020-11-02   19:20:02    11     1   164.380   LOTEK     18   -108
2020-11-02   19:20:13    11     1   164.380   LOTEK    132   -110
2020-11-02   19:20:16    11     1   164.480   LOTEK     18   -113
2020-11-02   19:20:16    11     1   164.380   LOTEK     46   -110
2020-11-02   19:20:20    11     1   164.380   LOTEK     62   -114
2020-11-02   19:20:23    11     1   164.480   LOTEK      8   -115
2020-11-02   19:20:25    11     1   164.480   LOTEK     30   -114
2020-11-02   19:20:33    11     1   164.380   LOTEK     15   -113
2020-11-02   19:20:38    11     1   164.380   LOTEK      1   -113
2020-11-02   19:20:39    11     1   164.480   LOTEK     29   -115
2020-11-02   19:20:41    11     1   164.380   LOTEK      2   -110
2020-11-02   19:21:05    11     1   164.380   LOTEK     31   -111
2020-11-02   19:21:09    11     1   164.480   LOTEK      6   -115
2020-11-02   19:21:10    11     1   164.380   LOTEK     52   -114
2020-11-02   19:21:11    11     1   164.380   LOTEK     46   -112
2020-11-02   19:21:12    11     1   164.380   LOTEK    114   -112
2020-11-02   19:21:23    11     1   164.380   LOTEK     64   -110
2020-11-02   19:21:27    11     1   164.480   LOTEK     18   -114
2020-11-02   19:21:32    11     1   164.380   LOTEK      6   -111
2020-11-02   19:21:33    11     1   164.380   LOTEK      1   -111
2020-11-02   19:21:45    11     1   164.480   LOTEK     58   -115
2020-11-02   19:21:50    11     1   164.380   LOTEK      1   -110
2020-11-02   19:21:58    11     1   164.380   LOTEK     19   -110
2020-11-02   19:22:13    11     1   164.480   LOTEK     75   -115
2020-11-02   19:22:13    11     1   164.380   LOTEK      2   -108
2020-11-02   19:22:17    11     1   164.480   LOTEK     92   -111
2020-11-02   19:22:21    11     1   164.480   LOTEK    166   -115
2020-11-02   19:22:23    11     1   164.380   LOTEK      1   -113
2020-11-02   19:22:25    11     1   164.380   LOTEK     21   -109
2020-11-02   19:22:27    11     1   164.380   LOTEK     38   -113
2020-11-02   19:22:28    11     1   164.380   LOTEK      2   -109
2020-11-02   19:22:36    11     1   164.380   LOTEK     46   -112
2020-11-02   19:22:37    11     1   164.380   LOTEK      1   -114
2020-11-02   19:22:40    11     1   164.380   LOTEK     47   -113
2020-11-02   19:22:41    11     1   164.380   LOTEK     23   -111
2020-11-02   19:22:47    11     1   164.380   LOTEK      1   -113
2020-11-02   19:22:49    11     1   164.480   LOTEK     33   -113
2020-11-02   19:22:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:23:03    11     1   164.380   LOTEK    114   -111
2020-11-02   19:23:05    11     1   164.380   LOTEK     18   -109
2020-11-02   19:23:17    11     1   164.480   LOTEK     31   -114
2020-11-02   19:23:22    11     1   164.480   LOTEK     40   -115
2020-11-02   19:23:26    11     1   164.380   LOTEK      2   -111
2020-11-02   19:23:38    11     1   164.380   LOTEK      1   -111
2020-11-02   19:23:43    11     1   164.380   LOTEK      2   -111
2020-11-02   19:23:47    11     1   164.480   LOTEK     74   -115
2020-11-02   19:23:50    11     1   164.380   LOTEK     29   -112
2020-11-02   19:23:51    11     1   164.380   LOTEK     22   -112
2020-11-02   19:23:51    11     1   164.380   LOTEK     94   -111
2020-11-02   19:23:52    11     1   164.480   LOTEK     44   -115
2020-11-02   19:23:54    11     1   164.380   LOTEK     75   -112
2020-11-02   19:24:17    11     1   164.480   LOTEK     44   -114
2020-11-02   19:24:19    11     1   164.380   LOTEK      9   -110
2020-11-02   19:24:21    11     1   164.380   LOTEK     15   -113
2020-11-02   19:24:29    11     1   164.380   LOTEK     44   -111
2020-11-02   19:24:30    11     1   164.380   LOTEK      1   -113
2020-11-02   19:24:41    11     1   164.380   LOTEK     18   -112
2020-11-02   19:24:43    11     1   164.480   LOTEK     16   -114
2020-11-02   19:24:43    11     1   164.380   LOTEK     33   -111
2020-11-02   19:24:45    11     1   164.380   LOTEK      1   -111
2020-11-02   19:24:46    11     1   164.380   LOTEK     72   -110
2020-11-02   19:24:48    11     1   164.380   LOTEK    105   -110
2020-11-02   19:24:54    11     1   164.380   LOTEK     94   -114
2020-11-02   19:25:13    11     1   164.380   LOTEK     23   -111
2020-11-02   19:25:17    11     1   164.380   LOTEK      1   -114
2020-11-02   19:25:19    11     1   164.380   LOTEK     44   -111
2020-11-02   19:25:22    11     1   164.380   LOTEK      2   -113
2020-11-02   19:25:31    11     1   164.480   LOTEK      8   -113
2020-11-02   19:25:31    11     1   164.480   LOTEK     92   -115
2020-11-02   19:25:44    11     1   164.380   LOTEK    159   -114
2020-11-02   19:25:46    11     1   164.380   LOTEK     33   -109
2020-11-02   19:25:48    11     1   164.380   LOTEK      2   -109
2020-11-02   19:25:58    11     1   164.380   LOTEK     53   -111
2020-11-02   19:26:00    11     1   164.380   LOTEK     34   -112
2020-11-02   19:26:02    11     1   164.380   LOTEK     15   -115
2020-11-02   19:26:04    11     1   164.480   LOTEK     16   -114
2020-11-02   19:26:18    11     1   164.380   LOTEK     47   -115
2020-11-02   19:26:24    11     1   164.380   LOTEK      7   -115
2020-11-02   19:26:33    11     1   164.480   LOTEK      4   -114
2020-11-02   19:26:35    11     1   164.380   LOTEK     33   -111
2020-11-02   19:26:40    11     1   164.380   LOTEK     32   -114
2020-11-02   19:26:49    11     1   164.380   LOTEK     31   -115
2020-11-02   19:26:51    11     1   164.380   LOTEK    101   -109
2020-11-02   19:26:52    11     1   164.480   LOTEK     74   -115
2020-11-02   19:26:56    11     1   164.480   LOTEK      2   -115
2020-11-02   19:27:12    11     1   164.380   LOTEK     88   -111
2020-11-02   19:27:16    11     1   164.380   LOTEK     30   -115
2020-11-02   19:27:16    11     1   164.480   LOTEK      2   -114
2020-11-02   19:27:16    11     1   164.380   LOTEK     44   -111
2020-11-02   19:27:24    11     1   164.380   LOTEK     73   -109
2020-11-02   19:27:28    11     1   164.380   LOTEK     92   -111
2020-11-02   19:27:41    11     1   164.380   LOTEK     90   -113
2020-11-02   19:27:44    11     1   164.380   LOTEK     34   -111
2020-11-02   19:27:46    11     1   164.380   LOTEK     44   -113
2020-11-02   19:27:48    11     1   164.380   LOTEK     18   -111
2020-11-02   19:27:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:27:56    11     1   164.380   LOTEK      8   -111
2020-11-02   19:28:00    11     1   164.380   LOTEK     18   -112
2020-11-02   19:28:04    11     1   164.480   LOTEK      2   -114
2020-11-02   19:28:26    11     1   164.480   LOTEK     29   -115
2020-11-02   19:28:35    11     1   164.380   LOTEK    114   -112
2020-11-02   19:28:47    11     1   164.380   LOTEK      2   -111
2020-11-02   19:28:52    11     1   164.380   LOTEK     78   -110
2020-11-02   19:28:58    11     1   164.380   LOTEK      2   -112
2020-11-02   19:29:00    11     1   164.380   LOTEK     46   -111
2020-11-02   19:29:00    11     1   164.480   LOTEK     16   -114
2020-11-02   19:29:04    11     1   164.380   LOTEK      2   -112
2020-11-02   19:29:08    11     1   164.480   LOTEK      2   -115
2020-11-02   19:29:15    11     1   164.380   LOTEK      6   -115
2020-11-02   19:29:17    11     1   164.380   LOTEK     34   -111
2020-11-02   19:29:28    11     1   164.380   LOTEK     15   -110
2020-11-02   19:29:34    11     1   164.480   LOTEK     45   -115
2020-11-02   19:29:45    11     1   164.380   LOTEK      3   -111
2020-11-02   19:29:54    11     1   164.380   LOTEK     75   -110
2020-11-02   19:29:57    11     1   164.480   LOTEK      2   -115
2020-11-02   19:29:58    11     1   164.380   LOTEK     33   -110
2020-11-02   19:29:58    11     1   164.380   LOTEK    116   -111
2020-11-02   19:30:01    11     1   164.480   LOTEK     59   -113
2020-11-02   19:30:11    11     1   164.380   LOTEK     18   -110
2020-11-02   19:30:20    11     1   164.380   LOTEK     87   -111
2020-11-02   19:30:21    11     1   164.380   LOTEK     46   -110
2020-11-02   19:30:27    11     1   164.480   LOTEK     73   -115
2020-11-02   19:30:29    11     1   164.380   LOTEK     86   -110
2020-11-02   19:30:31    11     1   164.380   LOTEK     61   -108
2020-11-02   19:30:32    11     1   164.380   LOTEK      6   -111
2020-11-02   19:30:34    11     1   164.380   LOTEK     24   -112
2020-11-02   19:30:36    11     1   164.480   LOTEK     61   -115
2020-11-02   19:30:43    11     1   164.380   LOTEK     80   -112
2020-11-02   19:30:52    11     1   164.480   LOTEK     18   -115
2020-11-02   19:30:56    11     1   164.380   LOTEK      6   -110
2020-11-02   19:31:00    11     1   164.380   LOTEK    116   -110
2020-11-02   19:31:04    11     1   164.380   LOTEK     46   -111
2020-11-02   19:31:06    11     1   164.380   LOTEK      1   -113
2020-11-02   19:31:16    11     1   164.380   LOTEK     17   -109
2020-11-02   19:31:21    11     1   164.480   LOTEK     61   -114
2020-11-02   19:31:22    11     1   164.380   LOTEK     31   -109
2020-11-02   19:31:24    11     1   164.380   LOTEK      3   -112
2020-11-02   19:31:28    11     1   164.480   LOTEK     46   -114
2020-11-02   19:31:35    11     1   164.380   LOTEK      4   -111
2020-11-02   19:31:40    11     1   164.380   LOTEK     33   -108
2020-11-02   19:31:48    11     1   164.380   LOTEK     18   -111
2020-11-02   19:31:59    11     1   164.480   LOTEK     35   -115
2020-11-02   19:32:02    11     1   164.380   LOTEK    137   -112
2020-11-02   19:32:11    11     1   164.480   LOTEK     18   -114
2020-11-02   19:32:14    11     1   164.380   LOTEK     14   -111
2020-11-02   19:32:19    11     1   164.480   LOTEK      1   -115
2020-11-02   19:32:22    11     1   164.380   LOTEK     82   -115
2020-11-02   19:32:24    11     1   164.380   LOTEK     90   -110
2020-11-02   19:32:27    11     1   164.480   LOTEK     29   -115
2020-11-02   19:32:33    11     1   164.380   LOTEK     15   -113
2020-11-02   19:32:48    11     1   164.480   LOTEK    128   -115
2020-11-02   19:32:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:32:54    11     1   164.380   LOTEK     44   -111
2020-11-02   19:32:57    11     1   164.380   LOTEK     15   -108
2020-11-02   19:33:15    11     1   164.380   LOTEK     15   -110
2020-11-02   19:33:21    11     1   164.380   LOTEK    143   -114
2020-11-02   19:33:24    11     1   164.380   LOTEK    131   -108
2020-11-02   19:33:28    11     1   164.380   LOTEK     64   -114
2020-11-02   19:33:35    11     1   164.480   LOTEK     92   -115
2020-11-02   19:33:37    11     1   164.480   LOTEK      1   -115
2020-11-02   19:33:44    11     1   164.480   LOTEK     80   -115
2020-11-02   19:33:51    11     1   164.380   LOTEK     49   -109
2020-11-02   19:33:57    11     1   164.480   LOTEK    133   -114
2020-11-02   19:33:58    11     1   164.480   LOTEK      4   -113
2020-11-02   19:34:05    11     1   164.380   LOTEK     17   -113
2020-11-02   19:34:07    11     1   164.380   LOTEK      2   -111
2020-11-02   19:34:10    11     1   164.380   LOTEK      2   -113
2020-11-02   19:34:19    11     1   164.380   LOTEK    105   -108
2020-11-02   19:34:22    11     1   164.380   LOTEK     30   -112
2020-11-02   19:34:30    11     1   164.380   LOTEK     17   -114
2020-11-02   19:34:35    11     1   164.380   LOTEK     22   -114
2020-11-02   19:34:36    11     1   164.480   LOTEK      2   -115
2020-11-02   19:34:43    11     1   164.480   LOTEK     83   -114
2020-11-02   19:34:46    11     1   164.380   LOTEK     90   -115
2020-11-02   19:34:49    11     1   164.480   LOTEK     63   -115
2020-11-02   19:34:51    11     1   164.380   LOTEK      1   -108
2020-11-02   19:34:52    11     1   164.380   LOTEK     92   -111
2020-11-02   19:34:54    11     1   164.480   LOTEK     59   -114
2020-11-02   19:34:55    11     1   164.380   LOTEK     72   -114
2020-11-02   19:35:00    11     1   164.480   LOTEK     64   -115
2020-11-02   19:35:02    11     1   164.380   LOTEK     19   -110
2020-11-02   19:35:04    11     1   164.480   LOTEK     49   -112
2020-11-02   19:35:05    11     1   164.380   LOTEK      2   -112
2020-11-02   19:35:11    11     1   164.380   LOTEK     29   -108
2020-11-02   19:35:23    11     1   164.380   LOTEK     18   -113
2020-11-02   19:35:25    11     1   164.380   LOTEK     29   -109
2020-11-02   19:35:29    11     1   164.380   LOTEK     46   -110
2020-11-02   19:35:37    11     1   164.480   LOTEK     93   -114
2020-11-02   19:35:42    11     1   164.380   LOTEK    116   -110
2020-11-02   19:35:57    11     1   164.380   LOTEK     46   -114
2020-11-02   19:36:10    11     1   164.380   LOTEK    121   -111
2020-11-02   19:36:12    11     1   164.380   LOTEK      6   -114
2020-11-02   19:36:12    11     1   164.380   LOTEK      1   -111
2020-11-02   19:36:18    11     1   164.380   LOTEK    170   -113
2020-11-02   19:36:20    11     1   164.480   LOTEK    117   -115
2020-11-02   19:36:31    11     1   164.380   LOTEK    137   -114
2020-11-02   19:36:36    11     1   164.480   LOTEK     61   -113
2020-11-02   19:36:36    11     1   164.380   LOTEK     34   -113
2020-11-02   19:36:38    11     1   164.380   LOTEK     89   -114
2020-11-02   19:36:39    11     1   164.380   LOTEK     92   -114
2020-11-02   19:36:49    11     1   164.480   LOTEK     26   -115
2020-11-02   19:36:50    11     1   164.380   LOTEK    112   -115
2020-11-02   19:36:52    11     1   164.380   LOTEK    133   -110
2020-11-02   19:36:58    11     1   164.380   LOTEK     19   -110
2020-11-02   19:37:03    11     1   164.380   LOTEK     31   -112
2020-11-02   19:37:05    11     1   164.380   LOTEK    101   -110
2020-11-02   19:37:05    11     1   164.480   LOTEK     75   -115
2020-11-02   19:37:10    11     1   164.380   LOTEK      1   -107
2020-11-02   19:37:11    11     1   164.380   LOTEK    102   -111
2020-11-02   19:37:16    11     1   164.480   LOTEK     31   -115
2020-11-02   19:37:19    11     1   164.380   LOTEK      1   -112
2020-11-02   19:37:21    11     1   164.480   LOTEK      1   -115
2020-11-02   19:37:24    11     1   164.480   LOTEK      6   -114
2020-11-02   19:37:29    11     1   164.480   LOTEK     18   -115
2020-11-02   19:37:32    11     1   164.380   LOTEK     90   -110
2020-11-02   19:37:48    11     1   164.480   LOTEK     83   -113
2020-11-02   19:37:50    11     1   164.380   LOTEK     15   -113
2020-11-02   19:37:51    11     1   164.380   LOTEK      6   -110
2020-11-02   19:37:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:37:53    11     1   164.380   LOTEK     46   -110
2020-11-02   19:37:57    11     1   164.480   LOTEK     58   -114
2020-11-02   19:38:07    11     1   164.480   LOTEK     46   -114
2020-11-02   19:38:09    11     1   164.380   LOTEK     44   -110
2020-11-02   19:38:12    11     1   164.380   LOTEK      2   -109
2020-11-02   19:38:19    11     1   164.480   LOTEK     15   -113
2020-11-02   19:38:25    11     1   164.480   LOTEK     44   -115
2020-11-02   19:38:26    11     1   164.380   LOTEK     18   -111
2020-11-02   19:38:26    11     1   164.380   LOTEK    146   -110
2020-11-02   19:38:33    11     1   164.380   LOTEK     80   -109
2020-11-02   19:38:33    11     1   164.380   LOTEK      1   -112
2020-11-02   19:38:34    11     1   164.380   LOTEK     18   -112
2020-11-02   19:38:47    11     1   164.480   LOTEK      2   -115
2020-11-02   19:38:54    11     1   164.380   LOTEK     34   -109
2020-11-02   19:38:59    11     1   164.480   LOTEK     18   -114
2020-11-02   19:39:00    11     1   164.480   LOTEK    102   -114
2020-11-02   19:39:05    11     1   164.380   LOTEK     46   -111
2020-11-02   19:39:10    11     1   164.480   LOTEK    113   -115
2020-11-02   19:39:18    11     1   164.380   LOTEK     15   -112
2020-11-02   19:39:20    11     1   164.480   LOTEK    158   -113
2020-11-02   19:39:31    11     1   164.380   LOTEK      2   -109
2020-11-02   19:39:31    11     1   164.380   LOTEK    178   -111
2020-11-02   19:39:34    11     1   164.480   LOTEK     18   -114
2020-11-02   19:39:36    11     1   164.480   LOTEK     73   -115
2020-11-02   19:39:36    11     1   164.380   LOTEK     33   -111
2020-11-02   19:39:42    11     1   164.380   LOTEK     19   -111
2020-11-02   19:39:44    11     1   164.380   LOTEK     34   -110
2020-11-02   19:39:46    11     1   164.380   LOTEK    135   -112
2020-11-02   19:39:49    11     1   164.380   LOTEK     19   -111
2020-11-02   19:39:52    11     1   164.380   LOTEK     78   -108
2020-11-02   19:39:53    11     1   164.380   LOTEK      3   -112
2020-11-02   19:40:00    11     1   164.380   LOTEK     74   -109
2020-11-02   19:40:07    11     1   164.380   LOTEK      6   -109
2020-11-02   19:40:15    11     1   164.480   LOTEK     76   -113
2020-11-02   19:40:21    11     1   164.380   LOTEK      6   -108
2020-11-02   19:40:21    11     1   164.380   LOTEK     18   -109
2020-11-02   19:40:27    11     1   164.480   LOTEK     75   -115
2020-11-02   19:40:35    11     1   164.380   LOTEK      6   -110
2020-11-02   19:40:42    11     1   164.380   LOTEK    116   -109
2020-11-02   19:40:55    11     1   164.380   LOTEK      2   -110
2020-11-02   19:40:56    11     1   164.480   LOTEK     29   -115
2020-11-02   19:40:57    11     1   164.380   LOTEK      1   -110
2020-11-02   19:41:07    11     1   164.480   LOTEK     40   -115
2020-11-02   19:41:07    11     1   164.380   LOTEK      3   -112
2020-11-02   19:41:08    11     1   164.380   LOTEK      1   -115
2020-11-02   19:41:10    11     1   164.480   LOTEK     15   -114
2020-11-02   19:41:11    11     1   164.380   LOTEK     15   -109
2020-11-02   19:41:14    11     1   164.380   LOTEK     46   -114
2020-11-02   19:41:15    11     1   164.480   LOTEK     15   -115
2020-11-02   19:41:19    11     1   164.380   LOTEK     73   -109
2020-11-02   19:41:25    11     1   164.380   LOTEK     15   -111
2020-11-02   19:41:26    11     1   164.480   LOTEK     73   -115
2020-11-02   19:41:28    11     1   164.380   LOTEK     16   -111
2020-11-02   19:41:28    11     1   164.480   LOTEK     18   -113
2020-11-02   19:41:31    11     1   164.380   LOTEK     75   -112
2020-11-02   19:41:34    11     1   164.480   LOTEK     18   -114
2020-11-02   19:41:42    11     1   164.380   LOTEK      2   -113
2020-11-02   19:41:42    11     1   164.380   LOTEK     15   -109
2020-11-02   19:41:42    11     1   164.480   LOTEK    178   -113
2020-11-02   19:41:42    11     1   164.380   LOTEK     73   -109
2020-11-02   19:41:53    11     1   164.480   LOTEK     15   -114
2020-11-02   19:41:55    11     1   164.380   LOTEK     47   -109
2020-11-02   19:42:00    11     1   164.480   LOTEK      6   -114
2020-11-02   19:42:05    11     1   164.380   LOTEK     29   -108
2020-11-02   19:42:07    11     1   164.480   LOTEK     52   -115
2020-11-02   19:42:07    11     1   164.380   LOTEK     18   -107
2020-11-02   19:42:11    11     1   164.480   LOTEK     18   -114
2020-11-02   19:42:16    11     1   164.380   LOTEK    101   -112
2020-11-02   19:42:24    11     1   164.380   LOTEK     31   -108
2020-11-02   19:42:28    11     1   164.480   LOTEK     46   -114
2020-11-02   19:42:29    11     1   164.480   LOTEK     15   -115
2020-11-02   19:42:32    11     1   164.380   LOTEK      1   -114
2020-11-02   19:42:45    11     1   164.380   LOTEK      2   -110
2020-11-02   19:42:46    11     1   164.380   LOTEK     33   -111
2020-11-02   19:42:50    11     1   164.480   LOTEK     12   -114
2020-11-02   19:42:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:42:55    11     1   164.380   LOTEK      2   -109
2020-11-02   19:43:01    11     1   164.380   LOTEK     15   -112
2020-11-02   19:43:08    11     1   164.380   LOTEK     89   -113
2020-11-02   19:43:09    11     1   164.380   LOTEK      1   -108
2020-11-02   19:43:10    11     1   164.480   LOTEK    114   -115
2020-11-02   19:43:12    11     1   164.380   LOTEK      6   -109
2020-11-02   19:43:12    11     1   164.380   LOTEK     48   -111
2020-11-02   19:43:15    11     1   164.480   LOTEK      1   -115
2020-11-02   19:43:15    11     1   164.380   LOTEK     15   -112
2020-11-02   19:43:23    11     1   164.380   LOTEK      3   -110
2020-11-02   19:43:35    11     1   164.380   LOTEK     62   -108
2020-11-02   19:43:37    11     1   164.380   LOTEK     29   -110
2020-11-02   19:43:49    11     1   164.380   LOTEK     18   -110
2020-11-02   19:43:58    11     1   164.380   LOTEK      2   -111
2020-11-02   19:44:12    11     1   164.480   LOTEK     61   -115
2020-11-02   19:44:12    11     1   164.480   LOTEK     44   -115
2020-11-02   19:44:13    11     1   164.480   LOTEK     59   -112
2020-11-02   19:44:15    11     1   164.480   LOTEK      2   -115
2020-11-02   19:44:16    11     1   164.480   LOTEK      3   -111
2020-11-02   19:44:30    11     1   164.380   LOTEK     23   -111
2020-11-02   19:44:32    11     1   164.380   LOTEK     31   -107
2020-11-02   19:44:39    11     1   164.480   LOTEK    139   -114
2020-11-02   19:44:40    11     1   164.380   LOTEK     46   -113
2020-11-02   19:44:41    11     1   164.380   LOTEK    121   -109
2020-11-02   19:44:49    11     1   164.480   LOTEK    109   -114
2020-11-02   19:44:55    11     1   164.480   LOTEK     15   -114
2020-11-02   19:44:57    11     1   164.480   LOTEK     18   -115
2020-11-02   19:45:00    11     1   164.380   LOTEK     73   -109
2020-11-02   19:45:03    11     1   164.480   LOTEK      1   -112
2020-11-02   19:45:07    11     1   164.380   LOTEK     67   -110
2020-11-02   19:45:26    11     1   164.380   LOTEK     16   -113
2020-11-02   19:45:29    11     1   164.380   LOTEK     73   -112
2020-11-02   19:45:30    11     1   164.380   LOTEK     44   -110
2020-11-02   19:45:33    11     1   164.380   LOTEK     44   -108
2020-11-02   19:45:41    11     1   164.380   LOTEK     15   -113
2020-11-02   19:45:52    11     1   164.380   LOTEK    137   -113
2020-11-02   19:45:56    11     1   164.380   LOTEK     18   -110
2020-11-02   19:46:16    11     1   164.380   LOTEK     18   -111
2020-11-02   19:46:22    11     1   164.480   LOTEK     15   -114
2020-11-02   19:46:25    11     1   164.480   LOTEK      1   -114
2020-11-02   19:46:26    11     1   164.380   LOTEK     51   -112
2020-11-02   19:46:31    11     1   164.380   LOTEK      4   -111
2020-11-02   19:46:33    11     1   164.380   LOTEK      2   -110
2020-11-02   19:46:35    11     1   164.380   LOTEK     18   -111
2020-11-02   19:46:37    11     1   164.380   LOTEK     86   -107
2020-11-02   19:46:38    11     1   164.380   LOTEK     24   -109
2020-11-02   19:46:53    11     1   164.480   LOTEK     31   -114
2020-11-02   19:46:59    11     1   164.380   LOTEK     31   -110
2020-11-02   19:47:00    11     1   164.380   LOTEK     15   -110
2020-11-02   19:47:09    11     1   164.380   LOTEK     53   -114
2020-11-02   19:47:10    11     1   164.380   LOTEK      2   -111
2020-11-02   19:47:18    11     1   164.380   LOTEK     60   -108
2020-11-02   19:47:30    11     1   164.480   LOTEK     44   -115
2020-11-02   19:47:39    11     1   164.380   LOTEK     29   -111
2020-11-02   19:47:47    11     1   164.380   LOTEK     24   -111
2020-11-02   19:47:51    11     1   164.480   LOTEK     31   -114
2020-11-02   19:47:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:47:52    11     1   164.480   LOTEK      1   -115
2020-11-02   19:48:01    11     1   164.480   LOTEK     46   -113
2020-11-02   19:48:05    11     1   164.380   LOTEK      4   -113
2020-11-02   19:48:11    11     1   164.380   LOTEK      1   -113
2020-11-02   19:48:17    11     1   164.380   LOTEK     78   -113
2020-11-02   19:48:24    11     1   164.380   LOTEK      1   -108
2020-11-02   19:48:25    11     1   164.380   LOTEK    121   -110
2020-11-02   19:48:25    11     1   164.380   LOTEK     61   -112
2020-11-02   19:48:26    11     1   164.480   LOTEK     68   -115
2020-11-02   19:48:28    11     1   164.380   LOTEK     19   -109
2020-11-02   19:48:43    11     1   164.380   LOTEK      1   -111
2020-11-02   19:48:46    11     1   164.380   LOTEK     64   -108
2020-11-02   19:48:46    11     1   164.480   LOTEK    133   -112
2020-11-02   19:48:51    11     1   164.380   LOTEK      2   -109
2020-11-02   19:48:58    11     1   164.380   LOTEK     52   -109
2020-11-02   19:49:01    11     1   164.480   LOTEK     18   -114
2020-11-02   19:49:02    11     1   164.380   LOTEK     58   -111
2020-11-02   19:49:09    11     1   164.480   LOTEK     88   -115
2020-11-02   19:49:09    11     1   164.380   LOTEK     19   -109
2020-11-02   19:49:21    11     1   164.380   LOTEK     11   -110
2020-11-02   19:49:27    11     1   164.380   LOTEK     15   -107
2020-11-02   19:49:34    11     1   164.480   LOTEK      7   -114
2020-11-02   19:49:39    11     1   164.380   LOTEK     44   -110
2020-11-02   19:49:46    11     1   164.380   LOTEK     89   -110
2020-11-02   19:49:46    11     1   164.480   LOTEK     44   -114
2020-11-02   19:49:48    11     1   164.380   LOTEK     18   -110
2020-11-02   19:49:55    11     1   164.380   LOTEK      2   -106
2020-11-02   19:50:05    11     1   164.380   LOTEK     34   -110
2020-11-02   19:50:08    11     1   164.480   LOTEK     31   -115
2020-11-02   19:50:15    11     1   164.480   LOTEK     71   -112
2020-11-02   19:50:17    11     1   164.380   LOTEK     89   -108
2020-11-02   19:50:20    11     1   164.480   LOTEK      3   -115
2020-11-02   19:50:21    11     1   164.380   LOTEK     11   -107
2020-11-02   19:50:27    11     1   164.380   LOTEK     15   -112
2020-11-02   19:50:31    11     1   164.380   LOTEK     19   -110
2020-11-02   19:50:32    11     1   164.380   LOTEK     90   -112
2020-11-02   19:50:33    11     1   164.480   LOTEK     18   -114
2020-11-02   19:50:47    11     1   164.380   LOTEK     34   -111
2020-11-02   19:50:49    11     1   164.480   LOTEK     15   -113
2020-11-02   19:50:51    11     1   164.380   LOTEK     15   -111
2020-11-02   19:50:59    11     1   164.380   LOTEK     15   -109
2020-11-02   19:51:01    11     1   164.380   LOTEK     19   -111
2020-11-02   19:51:10    11     1   164.380   LOTEK     22   -111
2020-11-02   19:51:13    11     1   164.480   LOTEK     61   -113
2020-11-02   19:51:16    11     1   164.380   LOTEK     61   -109
2020-11-02   19:51:16    11     1   164.380   LOTEK    118   -107
2020-11-02   19:51:20    11     1   164.380   LOTEK     34   -109
2020-11-02   19:51:31    11     1   164.380   LOTEK     34   -112
2020-11-02   19:51:39    11     1   164.380   LOTEK     62   -115
2020-11-02   19:51:39    11     1   164.480   LOTEK     44   -111
2020-11-02   19:51:43    11     1   164.380   LOTEK      2   -106
2020-11-02   19:51:45    11     1   164.380   LOTEK      2   -110
2020-11-02   19:51:54    11     1   164.380   LOTEK      1   -107
2020-11-02   19:51:55    11     1   164.480   LOTEK      2   -114
2020-11-02   19:51:58    11     1   164.480   LOTEK     64   -115
2020-11-02   19:52:06    11     1   164.380   LOTEK     61   -110
2020-11-02   19:52:07    11     1   164.480   LOTEK     27   -113
2020-11-02   19:52:09    11     1   164.480   LOTEK     74   -115
2020-11-02   19:52:11    11     1   164.380   LOTEK     45   -109
2020-11-02   19:52:19    11     1   164.380   LOTEK     46   -107
2020-11-02   19:52:20    11     1   164.380   LOTEK    101   -108
2020-11-02   19:52:21    11     1   164.380   LOTEK     44   -112
2020-11-02   19:52:26    11     1   164.380   LOTEK    117   -111
2020-11-02   19:52:35    11     1   164.380   LOTEK     33   -107
2020-11-02   19:52:36    11     1   164.380   LOTEK      8   -107
2020-11-02   19:52:42    11     1   164.380   LOTEK      2   -111
2020-11-02   19:52:43    11     1   164.480   LOTEK     17   -115
2020-11-02   19:52:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:52:54    11     1   164.480   LOTEK      6   -115
2020-11-02   19:52:55    11     1   164.380   LOTEK      1   -109
2020-11-02   19:53:04    11     1   164.480   LOTEK     31   -111
2020-11-02   19:53:12    11     1   164.380   LOTEK      3   -113
2020-11-02   19:53:17    11     1   164.380   LOTEK      2   -111
2020-11-02   19:53:18    11     1   164.380   LOTEK      1   -109
2020-11-02   19:53:24    11     1   164.380   LOTEK    101   -107
2020-11-02   19:53:25    11     1   164.380   LOTEK    130   -112
2020-11-02   19:53:25    11     1   164.480   LOTEK     61   -115
2020-11-02   19:53:32    11     1   164.380   LOTEK      1   -107
2020-11-02   19:53:32    11     1   164.480   LOTEK     86   -113
2020-11-02   19:53:34    11     1   164.380   LOTEK    186   -111
2020-11-02   19:53:35    11     1   164.480   LOTEK     15   -113
2020-11-02   19:53:45    11     1   164.380   LOTEK     73   -108
2020-11-02   19:53:52    11     1   164.380   LOTEK     15   -109
2020-11-02   19:54:08    11     1   164.480   LOTEK     15   -114
2020-11-02   19:54:17    11     1   164.380   LOTEK     34   -108
2020-11-02   19:54:24    11     1   164.380   LOTEK      1   -111
2020-11-02   19:54:29    11     1   164.380   LOTEK     44   -106
2020-11-02   19:54:34    11     1   164.480   LOTEK      1   -115
2020-11-02   19:54:51    11     1   164.480   LOTEK      2   -112
2020-11-02   19:55:22    11     1   164.480   LOTEK     15   -115
2020-11-02   19:55:31    11     1   164.380   LOTEK     44   -112
2020-11-02   19:55:32    11     1   164.480   LOTEK      2   -114
2020-11-02   19:55:35    11     1   164.380   LOTEK      9   -105
2020-11-02   19:55:35    11     1   164.480   LOTEK     75   -113
2020-11-02   19:55:36    11     1   164.380   LOTEK     29   -107
2020-11-02   19:55:57    11     1   164.380   LOTEK      4   -106
2020-11-02   19:55:59    11     1   164.380   LOTEK     80   -108
2020-11-02   19:56:01    11     1   164.380   LOTEK     31   -106
2020-11-02   19:56:05    11     1   164.380   LOTEK      2   -109
2020-11-02   19:56:09    11     1   164.380   LOTEK     44   -108
2020-11-02   19:56:10    11     1   164.380   LOTEK     62   -105
2020-11-02   19:56:18    11     1   164.380   LOTEK     89   -106
2020-11-02   19:56:27    11     1   164.380   LOTEK      1   -107
2020-11-02   19:56:33    11     1   164.380   LOTEK     33   -106
2020-11-02   19:56:34    11     1   164.380   LOTEK     34   -105
2020-11-02   19:56:35    11     1   164.480   LOTEK      3   -114
2020-11-02   19:56:38    11     1   164.380   LOTEK     10   -113
2020-11-02   19:56:39    11     1   164.480   LOTEK     90   -111
2020-11-02   19:56:43    11     1   164.380   LOTEK     46   -107
2020-11-02   19:56:48    11     1   164.380   LOTEK     29   -106
2020-11-02   19:56:48    11     1   164.480   LOTEK     49   -113
2020-11-02   19:56:50    11     1   164.380   LOTEK     44   -107
2020-11-02   19:56:53    11     1   164.380   LOTEK     61   -106
2020-11-02   19:56:57    11     1   164.380   LOTEK     48   -105
2020-11-02   19:57:16    11     1   164.380   LOTEK    101   -107
2020-11-02   19:57:19    11     1   164.380   LOTEK     30   -108
2020-11-02   19:57:19    11     1   164.480   LOTEK     88   -113
2020-11-02   19:57:24    11     1   164.480   LOTEK      6   -115
2020-11-02   19:57:28    11     1   164.380   LOTEK     33   -106
2020-11-02   19:57:33    11     1   164.380   LOTEK     82   -105
2020-11-02   19:57:33    11     1   164.480   LOTEK     63   -115
2020-11-02   19:57:52    11     1   164.480   LOTEK     25    -69
2020-11-02   19:57:55    11     1   164.380   LOTEK     31   -107
2020-11-02   19:57:56    11     1   164.480   LOTEK     48   -112
2020-11-02   19:57:58    11     1   164.480   LOTEK     34   -111
2020-11-02   19:58:16    11     1   164.380   LOTEK      2   -106
2020-11-02   19:58:17    11     1   164.380   LOTEK     35   -108
2020-11-02   19:58:23    11     1   164.380   LOTEK     34   -109
2020-11-02   19:58:23    11     1   164.380   LOTEK     61   -106
2020-11-02   19:58:33    11     1   164.380   LOTEK     72   -106
2020-11-02   19:58:34    11     1   164.380   LOTEK     46   -106
2020-11-02   19:58:47    11     1   164.380   LOTEK     62   -106
2020-11-02   19:58:54    11     1   164.480   LOTEK     64   -110
2020-11-02   19:58:58    11     1   164.480   LOTEK     18   -113
2020-11-02   19:59:02    11     1   164.480   LOTEK     63   -112
2020-11-02   19:59:09    11     1   164.380   LOTEK      3   -108
2020-11-02   19:59:17    11     1   164.480   LOTEK      1   -114
2020-11-02   19:59:20    11     1   164.480   LOTEK      1   -115
2020-11-02   19:59:31    11     1   164.480   LOTEK     44   -115
2020-11-02   19:59:31    11     1   164.380   LOTEK     15   -107
2020-11-02   19:59:31    11     1   164.480   LOTEK     40   -113
2020-11-02   19:59:44    11     1   164.380   LOTEK     15   -107
2020-11-02   19:59:45    11     1   164.380   LOTEK     45   -111
2020-11-02   19:59:50    11     1   164.480   LOTEK     33   -111
2020-11-02   20:00:05    11     1   164.380   LOTEK      4   -108
2020-11-02   20:00:12    11     1   164.380   LOTEK      6   -112
2020-11-02   20:00:19    11     1   164.380   LOTEK      2   -110
2020-11-02   20:00:19    11     1   164.380   LOTEK      2   -113
2020-11-02   20:00:28    11     1   164.380   LOTEK     34   -105
2020-11-02   20:00:33    11     1   164.480   LOTEK     43   -113
2020-11-02   20:00:34    11     1   164.480   LOTEK    101   -115
2020-11-02   20:00:44    11     1   164.380   LOTEK     34   -108
2020-11-02   20:00:53    11     1   164.380   LOTEK      2   -108
2020-11-02   20:00:58    11     1   164.380   LOTEK     46   -114
2020-11-02   20:01:02    11     1   164.380   LOTEK    158   -109
2020-11-02   20:01:03    11     1   164.480   LOTEK     87   -113
2020-11-02   20:01:06    11     1   164.380   LOTEK     45   -111
2020-11-02   20:01:19    11     1   164.480   LOTEK      6   -115
2020-11-02   20:01:28    11     1   164.480   LOTEK     35   -114
2020-11-02   20:01:30    11     1   164.380   LOTEK     46   -108
2020-11-02   20:01:34    11     1   164.480   LOTEK     44   -110
2020-11-02   20:01:38    11     1   164.480   LOTEK     34   -112
2020-11-02   20:01:40    11     1   164.480   LOTEK    133   -108
2020-11-02   20:01:41    11     1   164.480   LOTEK      6   -112
2020-11-02   20:01:53    11     1   164.480   LOTEK     33   -109
2020-11-02   20:01:58    11     1   164.380   LOTEK     89   -108
2020-11-02   20:01:59    11     1   164.380   LOTEK     18   -113
2020-11-02   20:02:08    11     1   164.480   LOTEK     77   -110
2020-11-02   20:02:09    11     1   164.480   LOTEK     29   -109
2020-11-02   20:02:12    11     1   164.380   LOTEK      2   -109
2020-11-02   20:02:12    11     1   164.480   LOTEK     75   -109
2020-11-02   20:02:13    11     1   164.380   LOTEK      4   -110
2020-11-02   20:02:19    11     1   164.480   LOTEK     62   -114
2020-11-02   20:02:19    11     1   164.380   LOTEK     15   -109
2020-11-02   20:02:21    11     1   164.380   LOTEK     18   -110
2020-11-02   20:02:44    11     1   164.480   LOTEK     18   -109
2020-11-02   20:02:44    11     1   164.480   LOTEK      4   -107
2020-11-02   20:02:45    11     1   164.480   LOTEK     34   -109
2020-11-02   20:02:47    11     1   164.480   LOTEK    101   -112
2020-11-02   20:02:47    11     1   164.380   LOTEK    117   -111
2020-11-02   20:02:47    11     1   164.480   LOTEK    145   -108
2020-11-02   20:02:52    11     1   164.480   LOTEK     25    -69
2020-11-02   20:02:56    11     1   164.480   LOTEK     18   -108
2020-11-02   20:03:00    11     1   164.380   LOTEK     72   -108
2020-11-02   20:03:01    11     1   164.480   LOTEK     31   -111
2020-11-02   20:03:08    11     1   164.380   LOTEK      1   -110
2020-11-02   20:03:10    11     1   164.380   LOTEK     15   -109
2020-11-02   20:03:14    11     1   164.380   LOTEK      1   -115
2020-11-02   20:03:18    11     1   164.480   LOTEK     25   -109
2020-11-02   20:03:21    11     1   164.480   LOTEK     89   -108
2020-11-02   20:03:25    11     1   164.480   LOTEK    120   -108
2020-11-02   20:03:25    11     1   164.380   LOTEK      1   -110
2020-11-02   20:03:26    11     1   164.480   LOTEK      2   -108
2020-11-02   20:03:29    11     1   164.480   LOTEK    131   -112
2020-11-02   20:03:31    11     1   164.380   LOTEK      1   -112
2020-11-02   20:03:35    11     1   164.380   LOTEK     19   -111
2020-11-02   20:03:52    11     1   164.380   LOTEK     29   -112
2020-11-02   20:03:56    11     1   164.480   LOTEK     61   -114
2020-11-02   20:04:02    11     1   164.380   LOTEK     58   -113
2020-11-02   20:04:02    11     1   164.380   LOTEK      2   -114
2020-11-02   20:04:06    11     1   164.380   LOTEK      1   -112
2020-11-02   20:04:08    11     1   164.380   LOTEK      1   -113
2020-11-02   20:04:22    11     1   164.480   LOTEK     87   -108
2020-11-02   20:04:29    11     1   164.380   LOTEK     44   -110
2020-11-02   20:04:33    11     1   164.380   LOTEK      1   -111
2020-11-02   20:04:39    11     1   164.480   LOTEK     34   -106
2020-11-02   20:04:40    11     1   164.480   LOTEK    204   -108
2020-11-02   20:04:41    11     1   164.380   LOTEK      6   -113
2020-11-02   20:04:46    11     1   164.380   LOTEK     61   -112
2020-11-02   20:05:13    11     1   164.380   LOTEK    110   -111
2020-11-02   20:05:14    11     1   164.480   LOTEK     40   -105
2020-11-02   20:05:14    11     1   164.380   LOTEK     92   -113
2020-11-02   20:05:19    11     1   164.380   LOTEK     44   -113
2020-11-02   20:05:27    11     1   164.380   LOTEK    125   -115
2020-11-02   20:05:46    11     1   164.380   LOTEK     31   -114
2020-11-02   20:05:53    11     1   164.480   LOTEK      1   -108
2020-11-02   20:05:58    11     1   164.380   LOTEK      2   -112
2020-11-02   20:05:58    11     1   164.380   LOTEK     80   -115
2020-11-02   20:05:58    11     1   164.480   LOTEK     90   -107
2020-11-02   20:06:00    11     1   164.380   LOTEK    183   -113
2020-11-02   20:06:08    11     1   164.380   LOTEK      6   -115
2020-11-02   20:06:09    11     1   164.480   LOTEK     17   -106
2020-11-02   20:06:13    11     1   164.380   LOTEK     86   -114
2020-11-02   20:06:14    11     1   164.380   LOTEK     26   -112
2020-11-02   20:06:27    11     1   164.380   LOTEK     18   -114
2020-11-02   20:06:37    11     1   164.380   LOTEK     51   -113
2020-11-02   20:06:39    11     1   164.380   LOTEK      1   -113
2020-11-02   20:06:49    11     1   164.380   LOTEK      6   -111
2020-11-02   20:06:50    11     1   164.480   LOTEK    156   -110
2020-11-02   20:07:11    11     1   164.480   LOTEK     87   -110
2020-11-02   20:07:13    11     1   164.480   LOTEK     47   -106
2020-11-02   20:07:19    11     1   164.380   LOTEK     15   -114
2020-11-02   20:07:20    11     1   164.480   LOTEK     86   -108
2020-11-02   20:07:36    11     1   164.480   LOTEK     73   -107
2020-11-02   20:07:46    11     1   164.480   LOTEK     38   -105
2020-11-02   20:07:52    11     1   164.480   LOTEK     25    -69
2020-11-02   20:07:56    11     1   164.380   LOTEK     34   -113
2020-11-02   20:07:56    11     1   164.480   LOTEK      2   -109
2020-11-02   20:07:58    11     1   164.480   LOTEK     29   -109
2020-11-02   20:08:07    11     1   164.480   LOTEK     18   -105
2020-11-02   20:08:12    11     1   164.380   LOTEK     65   -114
2020-11-02   20:08:14    11     1   164.480   LOTEK     95   -108
2020-11-02   20:08:15    11     1   164.380   LOTEK      2   -114
2020-11-02   20:08:29    11     1   164.380   LOTEK      2   -115
2020-11-02   20:08:47    11     1   164.480   LOTEK      6   -105
2020-11-02   20:09:01    11     1   164.380   LOTEK     44   -114
2020-11-02   20:09:07    11     1   164.480   LOTEK    142   -110
2020-11-02   20:09:10    11     1   164.480   LOTEK     46   -105
2020-11-02   20:09:15    11     1   164.480   LOTEK     72   -108
2020-11-02   20:09:16    11     1   164.480   LOTEK     19   -109
2020-11-02   20:09:19    11     1   164.480   LOTEK    101   -107
2020-11-02   20:09:22    11     1   164.480   LOTEK     15   -107
2020-11-02   20:09:26    11     1   164.380   LOTEK     44   -115
2020-11-02   20:09:37    11     1   164.480   LOTEK     88   -110
2020-11-02   20:09:40    11     1   164.480   LOTEK     18   -109
2020-11-02   20:09:41    11     1   164.480   LOTEK     34   -107
2020-11-02   20:09:42    11     1   164.380   LOTEK     58   -115
2020-11-02   20:09:49    11     1   164.480   LOTEK     34   -107
2020-11-02   20:09:51    11     1   164.480   LOTEK      2   -108
2020-11-02   20:10:01    11     1   164.480   LOTEK     92   -112
2020-11-02   20:10:04    11     1   164.380   LOTEK     45   -115
2020-11-02   20:10:06    11     1   164.480   LOTEK     44   -106
2020-11-02   20:10:10    11     1   164.480   LOTEK      1   -105
2020-11-02   20:10:12    11     1   164.480   LOTEK     16   -108
2020-11-02   20:10:16    11     1   164.380   LOTEK     22   -113
2020-11-02   20:10:21    11     1   164.480   LOTEK    122   -108
2020-11-02   20:10:26    11     1   164.380   LOTEK      8   -113
2020-11-02   20:10:29    11     1   164.480   LOTEK    110   -108
2020-11-02   20:10:31    11     1   164.480   LOTEK     77   -106
2020-11-02   20:10:36    11     1   164.480   LOTEK     31   -112
2020-11-02   20:10:40    11     1   164.380   LOTEK     15   -115
2020-11-02   20:11:00    11     1   164.380   LOTEK      1   -115
2020-11-02   20:11:04    11     1   164.380   LOTEK      2   -113
2020-11-02   20:11:09    11     1   164.480   LOTEK     46   -108
2020-11-02   20:11:14    11     1   164.480   LOTEK     51   -109
2020-11-02   20:11:28    11     1   164.480   LOTEK      2   -110
2020-11-02   20:11:30    11     1   164.480   LOTEK     84   -105
2020-11-02   20:11:35    11     1   164.480   LOTEK     90   -105
2020-11-02   20:11:36    11     1   164.480   LOTEK     63   -110
2020-11-02   20:11:37    11     1   164.480   LOTEK     15   -107
2020-11-02   20:11:55    11     1   164.480   LOTEK      6   -108
2020-11-02   20:11:57    11     1   164.480   LOTEK     62   -108
2020-11-02   20:11:57    11     1   164.480   LOTEK    181   -107
2020-11-02   20:12:03    11     1   164.380   LOTEK     22   -114
2020-11-02   20:12:07    11     1   164.480   LOTEK    117   -109
2020-11-02   20:12:12    11     1   164.380   LOTEK      2   -114
2020-11-02   20:12:29    11     1   164.380   LOTEK      1   -115
2020-11-02   20:12:30    11     1   164.380   LOTEK     61   -115
2020-11-02   20:12:30    11     1   164.380   LOTEK      1   -114
2020-11-02   20:12:33    11     1   164.480   LOTEK     45   -107
2020-11-02   20:12:35    11     1   164.380   LOTEK      2   -115
2020-11-02   20:12:37    11     1   164.480   LOTEK    131   -113
2020-11-02   20:12:41    11     1   164.380   LOTEK     15   -115
2020-11-02   20:12:43    11     1   164.480   LOTEK     72   -112
2020-11-02   20:12:46    11     1   164.480   LOTEK     73   -108
2020-11-02   20:12:49    11     1   164.480   LOTEK     77   -109
2020-11-02   20:12:52    11     1   164.480   LOTEK      2   -105
2020-11-02   20:12:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:12:59    11     1   164.380   LOTEK      1   -114
2020-11-02   20:13:07    11     1   164.380   LOTEK     29   -115
2020-11-02   20:13:21    11     1   164.480   LOTEK    118   -111
2020-11-02   20:13:24    11     1   164.480   LOTEK     74   -108
2020-11-02   20:13:24    11     1   164.480   LOTEK    138   -114
2020-11-02   20:13:35    11     1   164.480   LOTEK     30   -112
2020-11-02   20:13:39    11     1   164.480   LOTEK     35   -110
2020-11-02   20:13:40    11     1   164.480   LOTEK     26   -112
2020-11-02   20:13:43    11     1   164.480   LOTEK    116   -114
2020-11-02   20:13:50    11     1   164.480   LOTEK     46   -112
2020-11-02   20:13:53    11     1   164.380   LOTEK     58   -115
2020-11-02   20:14:03    11     1   164.480   LOTEK      8   -114
2020-11-02   20:14:24    11     1   164.480   LOTEK      4   -112
2020-11-02   20:14:28    11     1   164.480   LOTEK      8   -113
2020-11-02   20:14:29    11     1   164.480   LOTEK      1   -111
2020-11-02   20:14:30    11     1   164.480   LOTEK     15   -109
2020-11-02   20:15:09    11     1   164.380   LOTEK     61   -115
2020-11-02   20:15:23    11     1   164.480   LOTEK      1   -114
2020-11-02   20:15:29    11     1   164.480   LOTEK      3   -109
2020-11-02   20:15:35    11     1   164.480   LOTEK     80   -110
2020-11-02   20:15:57    11     1   164.480   LOTEK     18   -112
2020-11-02   20:16:08    11     1   164.480   LOTEK      5   -109
2020-11-02   20:16:09    11     1   164.480   LOTEK     80   -113
2020-11-02   20:16:17    11     1   164.480   LOTEK     50   -110
2020-11-02   20:16:18    11     1   164.480   LOTEK     33   -109
2020-11-02   20:16:20    11     1   164.480   LOTEK      2   -113
2020-11-02   20:16:29    11     1   164.480   LOTEK     93   -113
2020-11-02   20:16:33    11     1   164.480   LOTEK      8   -109
2020-11-02   20:16:33    11     1   164.480   LOTEK     46   -111
2020-11-02   20:16:34    11     1   164.380   LOTEK     30   -115
2020-11-02   20:16:35    11     1   164.480   LOTEK      2   -109
2020-11-02   20:16:51    11     1   164.480   LOTEK      1   -111
2020-11-02   20:17:04    11     1   164.480   LOTEK     18   -114
2020-11-02   20:17:17    11     1   164.480   LOTEK     44   -112
2020-11-02   20:17:45    11     1   164.480   LOTEK    132   -111
2020-11-02   20:17:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:17:54    11     1   164.480   LOTEK      6   -112
2020-11-02   20:18:05    11     1   164.480   LOTEK     18   -111
2020-11-02   20:18:30    11     1   164.480   LOTEK     44   -115
2020-11-02   20:18:36    11     1   164.480   LOTEK     23   -112
2020-11-02   20:18:44    11     1   164.480   LOTEK      8   -112
2020-11-02   20:18:47    11     1   164.480   LOTEK      2   -111
2020-11-02   20:18:49    11     1   164.480   LOTEK     33   -111
2020-11-02   20:18:57    11     1   164.480   LOTEK     63   -111
2020-11-02   20:18:58    11     1   164.480   LOTEK     73   -112
2020-11-02   20:19:19    11     1   164.480   LOTEK    138   -113
2020-11-02   20:19:20    11     1   164.480   LOTEK     18   -115
2020-11-02   20:19:37    11     1   164.480   LOTEK     46   -113
2020-11-02   20:19:39    11     1   164.480   LOTEK     34   -113
2020-11-02   20:20:05    11     1   164.480   LOTEK     88   -114
2020-11-02   20:20:31    11     1   164.480   LOTEK      2   -115
2020-11-02   20:20:57    11     1   164.480   LOTEK    102   -114
2020-11-02   20:20:58    11     1   164.480   LOTEK     62   -115
2020-11-02   20:21:19    11     1   164.480   LOTEK    178   -115
2020-11-02   20:21:32    11     1   164.480   LOTEK      2   -115
2020-11-02   20:21:32    11     1   164.480   LOTEK     24   -114
2020-11-02   20:21:40    11     1   164.480   LOTEK    133   -114
2020-11-02   20:22:00    11     1   164.380   LOTEK      2   -115
2020-11-02   20:22:03    11     1   164.480   LOTEK     62   -114
2020-11-02   20:22:19    11     1   164.480   LOTEK     44   -114
2020-11-02   20:22:34    11     1   164.480   LOTEK      1   -115
2020-11-02   20:22:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:23:19    11     1   164.480   LOTEK      1   -115
2020-11-02   20:23:58    11     1   164.480   LOTEK      2   -115
2020-11-02   20:24:09    11     1   164.480   LOTEK     53   -115
2020-11-02   20:24:14    11     1   164.480   LOTEK    104   -113
2020-11-02   20:24:24    11     1   164.480   LOTEK    134   -113
2020-11-02   20:24:49    11     1   164.480   LOTEK      5   -114
2020-11-02   20:24:58    11     1   164.480   LOTEK     73   -115
2020-11-02   20:25:12    11     1   164.480   LOTEK     44   -114
2020-11-02   20:25:17    11     1   164.480   LOTEK     48   -115
2020-11-02   20:25:32    11     1   164.480   LOTEK    100   -115
2020-11-02   20:25:36    11     1   164.480   LOTEK      1   -115
2020-11-02   20:25:37    11     1   164.480   LOTEK     33   -114
2020-11-02   20:25:46    11     1   164.480   LOTEK     61   -114
2020-11-02   20:25:56    11     1   164.480   LOTEK     15   -115
2020-11-02   20:26:29    11     1   164.480   LOTEK      4   -115
2020-11-02   20:26:44    11     1   164.480   LOTEK      1   -115
2020-11-02   20:26:57    11     1   164.480   LOTEK      1   -115
2020-11-02   20:27:46    11     1   164.480   LOTEK    103   -115
2020-11-02   20:27:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:28:03    11     1   164.480   LOTEK     59   -115
2020-11-02   20:30:34    11     1   164.480   LOTEK     73   -115
2020-11-02   20:32:44    11     1   164.480   LOTEK     46   -115
2020-11-02   20:32:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:33:03    11     1   164.480   LOTEK     21   -115
2020-11-02   20:33:08    11     1   164.480   LOTEK     44   -115
2020-11-02   20:35:51    11     1   164.480   LOTEK      1   -115
2020-11-02   20:37:36    11     1   164.480   LOTEK      2   -115
2020-11-02   20:37:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:38:07    11     1   164.480   LOTEK     61   -115
2020-11-02   20:42:52    11     1   164.480   LOTEK     25    -71
2020-11-02   20:47:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:50:36    11     1   164.480   LOTEK     18   -115
2020-11-02   20:52:52    11     1   164.480   LOTEK     25    -70
2020-11-02   20:57:52    11     1   164.480   LOTEK     25    -70
2020-11-02   21:02:52    11     1   164.480   LOTEK     25    -70
2020-11-02   21:07:52    11     1   164.480   LOTEK     25    -70
2020-11-02   21:12:52    11     1   164.480   LOTEK     25    -70
2020-11-02   21:17:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:22:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:27:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:32:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:37:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:42:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:42:52    11     1   164.380   LOTEK     25   -109
2020-11-02   21:47:52    11     1   164.480   LOTEK     25    -71
2020-11-02   21:47:52    11     1   164.380   LOTEK     25   -110
2020-11-02   21:52:53    11     1   164.480   LOTEK     25    -71
2020-11-02   21:57:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:02:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:07:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:07:53    11     1   164.380   LOTEK     25   -109
2020-11-02   22:12:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:17:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:22:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:27:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:27:53    11     1   164.380   LOTEK     25   -112
2020-11-02   22:32:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:32:53    11     1   164.380   LOTEK     25   -112
2020-11-02   22:37:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:42:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:47:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:52:53    11     1   164.480   LOTEK     25    -71
2020-11-02   22:57:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:02:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:07:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:12:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:17:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:22:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:27:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:32:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:37:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:42:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:47:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:52:53    11     1   164.480   LOTEK     25    -71
2020-11-02   23:57:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:02:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:07:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:07:53    11     1   164.380   LOTEK     25   -112
2020-11-03   00:12:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:17:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:22:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:27:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:27:53    11     1   164.380   LOTEK     25   -113
2020-11-03   00:32:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:37:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:42:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:47:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:52:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:57:53    11     1   164.480   LOTEK     25    -71
2020-11-03   00:57:53    11     1   164.380   LOTEK     25   -110
2020-11-03   01:02:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:02:53    11     1   164.380   LOTEK     25   -111
2020-11-03   01:07:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:12:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:17:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:22:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:27:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:32:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:37:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:42:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:47:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:52:53    11     1   164.480   LOTEK     25    -71
2020-11-03   01:57:53    11     1   164.480   LOTEK     25    -71
2020-11-03   02:02:53    11     1   164.380   LOTEK     25   -112
2020-11-03   02:02:53    11     1   164.480   LOTEK     25    -71
2020-11-03   02:07:53    11     1   164.480   LOTEK     25    -71
2020-11-03   02:12:53    11     1   164.380   LOTEK     25   -111
2020-11-03   02:12:53    11     1   164.480   LOTEK     25    -71
2020-11-03   02:17:53    11     1   164.480   LOTEK     25    -71
2020-11-03   02:22:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:27:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:32:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:37:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:42:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:47:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:52:54    11     1   164.480   LOTEK     25    -71
2020-11-03   02:52:54    11     1   164.380   LOTEK     25   -113
2020-11-03   02:57:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:02:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:07:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:12:54    11     1   164.480   LOTEK     25    -70
2020-11-03   03:17:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:22:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:27:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:32:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:37:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:42:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:47:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:52:54    11     1   164.480   LOTEK     25    -71
2020-11-03   03:57:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:02:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:07:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:12:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:17:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:22:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:27:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:32:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:37:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:42:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:47:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:52:54    11     1   164.480   LOTEK     25    -71
2020-11-03   04:57:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:02:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:02:54    11     1   164.380   LOTEK     25   -113
2020-11-03   05:07:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:12:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:17:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:17:54    11     1   164.380   LOTEK     25   -112
2020-11-03   05:22:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:27:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:32:54    11     1   164.380   LOTEK     25   -113
2020-11-03   05:32:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:37:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:42:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:47:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:47:54    11     1   164.380   LOTEK     25   -111
2020-11-03   05:52:54    11     1   164.480   LOTEK     25    -71
2020-11-03   05:57:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:02:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:07:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:12:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:17:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:22:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:22:54    11     1   164.380   LOTEK     25   -109
2020-11-03   06:27:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:27:54    11     1   164.380   LOTEK     25   -111
2020-11-03   06:32:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:37:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:42:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:47:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:52:54    11     1   164.480   LOTEK     25    -71
2020-11-03   06:57:55    11     1   164.380   LOTEK     25   -109
2020-11-03   06:57:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:02:55    11     1   164.380   LOTEK     25   -111
2020-11-03   07:02:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:07:55    11     1   164.380   LOTEK     25   -110
2020-11-03   07:07:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:12:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:12:55    11     1   164.380   LOTEK     25   -112
2020-11-03   07:17:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:17:55    11     1   164.380   LOTEK     25   -110
2020-11-03   07:22:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:27:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:32:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:37:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:42:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:47:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:52:55    11     1   164.480   LOTEK     25    -71
2020-11-03   07:52:55    11     1   164.380   LOTEK     25   -113
2020-11-03   07:57:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:02:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:02:55    11     1   164.380   LOTEK     25   -111
2020-11-03   08:07:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:12:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:17:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:22:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:22:55    11     1   164.380   LOTEK     25   -111
2020-11-03   08:27:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:32:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:37:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:42:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:42:55    11     1   164.380   LOTEK     25   -112
2020-11-03   08:47:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:52:55    11     1   164.480   LOTEK     25    -71
2020-11-03   08:57:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:02:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:07:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:07:55    11     1   164.380   LOTEK     25   -111
2020-11-03   09:12:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:17:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:22:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:22:55    11     1   164.380   LOTEK     25   -110
2020-11-03   09:27:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:32:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:37:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:42:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:47:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:52:55    11     1   164.480   LOTEK     25    -71
2020-11-03   09:57:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:02:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:07:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:12:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:17:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:22:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:27:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:32:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:37:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:42:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:47:55    11     1   164.380   LOTEK     25   -112
2020-11-03   10:47:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:52:55    11     1   164.480   LOTEK     25    -71
2020-11-03   10:52:55    11     1   164.380   LOTEK     25   -112
2020-11-03   10:57:55    11     1   164.480   LOTEK     25    -72
2020-11-03   11:02:55    11     1   164.480   LOTEK     25    -71
2020-11-03   11:07:55    11     1   164.480   LOTEK     25    -72
2020-11-03   11:12:55    11     1   164.480   LOTEK     25    -72
2020-11-03   11:17:55    11     1   164.480   LOTEK     25    -72
2020-11-03   11:22:55    11     1   164.480   LOTEK     25    -72
2020-11-03   11:27:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:32:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:32:56    11     1   164.380   LOTEK     25   -112
2020-11-03   11:37:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:42:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:47:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:52:56    11     1   164.480   LOTEK     25    -72
2020-11-03   11:57:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:02:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:07:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:12:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:17:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:22:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:27:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:32:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:32:56    11     1   164.380   LOTEK     25   -113
2020-11-03   12:37:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:42:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:47:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:47:56    11     1   164.380   LOTEK     25   -112
2020-11-03   12:52:56    11     1   164.480   LOTEK     25    -72
2020-11-03   12:52:56    11     1   164.380   LOTEK     25   -112
2020-11-03   12:57:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:02:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:07:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:12:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:17:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:17:56    11     1   164.380   LOTEK     25   -112
2020-11-03   13:22:56    11     1   164.480   LOTEK     25    -71
2020-11-03   13:27:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:32:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:37:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:37:56    11     1   164.380   LOTEK     25   -111
2020-11-03   13:42:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:47:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:52:56    11     1   164.480   LOTEK     25    -72
2020-11-03   13:57:56    11     1   164.480   LOTEK     25    -72
2020-11-03   14:02:56    11     1   164.480   LOTEK     25    -72
2020-11-03   14:07:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:12:56    11     1   164.480   LOTEK     25    -72
2020-11-03   14:12:56    11     1   164.380   LOTEK     25   -109
2020-11-03   14:17:56    11     1   164.480   LOTEK     25    -72
2020-11-03   14:22:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:27:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:32:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:32:56    11     1   164.380   LOTEK     25   -109
2020-11-03   14:37:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:37:56    11     1   164.380   LOTEK     25   -112
2020-11-03   14:42:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:42:56    11     1   164.380   LOTEK     25   -111
2020-11-03   14:47:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:52:56    11     1   164.480   LOTEK     25    -71
2020-11-03   14:57:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:02:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:07:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:12:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:17:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:22:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:27:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:32:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:37:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:42:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:47:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:52:56    11     1   164.480   LOTEK     25    -71
2020-11-03   15:53:53    11     1   164.480   LOTEK     46   -115
2020-11-03   15:57:41    11     1   164.380   LOTEK     31   -114
2020-11-03   15:57:47    11     1   164.480   LOTEK      2   -115
2020-11-03   15:57:52    11     1   164.480   LOTEK    175   -111
2020-11-03   15:57:56    11     1   164.480   LOTEK     25    -71
2020-11-03   16:02:56    11     1   164.480   LOTEK     25    -71
2020-11-03   16:07:15    11     1   164.380   LOTEK     63   -114
2020-11-03   16:07:56    11     1   164.480   LOTEK     25    -71
2020-11-03   16:09:24    11     1   164.480   LOTEK     73   -115
2020-11-03   16:12:56    11     1   164.480   LOTEK     25    -71
2020-11-03   16:14:26    11     1   164.480   LOTEK     58   -115
2020-11-03   16:14:29    11     1   164.480   LOTEK     18   -115
2020-11-03   16:14:39    11     1   164.480   LOTEK     58   -115
2020-11-03   16:15:49    11     1   164.480   LOTEK     29   -115
2020-11-03   16:16:41    11     1   164.480   LOTEK    144   -114
2020-11-03   16:16:59    11     1   164.480   LOTEK     22   -115
2020-11-03   16:17:12    11     1   164.480   LOTEK    170   -115
2020-11-03   16:17:51    11     1   164.480   LOTEK     62   -115
2020-11-03   16:17:56    11     1   164.480   LOTEK     25    -71
2020-11-03   16:18:04    11     1   164.480   LOTEK     86   -114
2020-11-03   16:19:12    11     1   164.480   LOTEK    102   -115
2020-11-03   16:20:10    11     1   164.480   LOTEK     29   -114
2020-11-03   16:20:11    11     1   164.480   LOTEK     31   -115
2020-11-03   16:20:20    11     1   164.480   LOTEK     44   -115
2020-11-03   16:20:29    11     1   164.480   LOTEK      2   -115
2020-11-03   16:20:53    11     1   164.480   LOTEK     33   -114
2020-11-03   16:20:53    11     1   164.480   LOTEK     31   -114
2020-11-03   16:20:54    11     1   164.480   LOTEK     31   -113
2020-11-03   16:20:59    11     1   164.480   LOTEK    133   -115
2020-11-03   16:21:06    11     1   164.480   LOTEK     18   -115
2020-11-03   16:21:26    11     1   164.480   LOTEK      3   -114
2020-11-03   16:21:39    11     1   164.480   LOTEK      4   -114
2020-11-03   16:22:05    11     1   164.480   LOTEK    109   -114
2020-11-03   16:22:10    11     1   164.480   LOTEK     89   -114
2020-11-03   16:22:19    11     1   164.480   LOTEK     58   -115
2020-11-03   16:22:33    11     1   164.480   LOTEK     15   -114
2020-11-03   16:22:40    11     1   164.480   LOTEK     15   -114
2020-11-03   16:22:48    11     1   164.480   LOTEK     73   -115
2020-11-03   16:22:57    11     1   164.480   LOTEK     25    -71
2020-11-03   16:23:10    11     1   164.480   LOTEK      1   -113
2020-11-03   16:23:25    11     1   164.480   LOTEK    169   -115
2020-11-03   16:23:37    11     1   164.480   LOTEK     60   -114
2020-11-03   16:23:51    11     1   164.480   LOTEK     33   -112
2020-11-03   16:23:54    11     1   164.480   LOTEK    118   -112
2020-11-03   16:24:08    11     1   164.480   LOTEK      8   -111
2020-11-03   16:24:39    11     1   164.480   LOTEK     29   -114
2020-11-03   16:24:41    11     1   164.480   LOTEK     44   -112
2020-11-03   16:24:49    11     1   164.480   LOTEK     73   -115
2020-11-03   16:24:58    11     1   164.480   LOTEK     64   -112
2020-11-03   16:25:10    11     1   164.480   LOTEK      5   -113
2020-11-03   16:25:19    11     1   164.480   LOTEK     94   -114
2020-11-03   16:25:20    11     1   164.480   LOTEK     15   -114
2020-11-03   16:25:23    11     1   164.480   LOTEK     46   -111
2020-11-03   16:25:26    11     1   164.380   LOTEK     18   -115
2020-11-03   16:25:28    11     1   164.480   LOTEK     19   -114
2020-11-03   16:25:29    11     1   164.480   LOTEK     45   -114
2020-11-03   16:25:40    11     1   164.380   LOTEK     15   -115
2020-11-03   16:25:43    11     1   164.480   LOTEK     35   -113
2020-11-03   16:25:56    11     1   164.480   LOTEK      6   -112
2020-11-03   16:26:09    11     1   164.480   LOTEK     35   -112
2020-11-03   16:26:14    11     1   164.480   LOTEK     18   -110
2020-11-03   16:26:15    11     1   164.480   LOTEK     31   -113
2020-11-03   16:26:37    11     1   164.480   LOTEK     33   -113
2020-11-03   16:26:41    11     1   164.480   LOTEK     92   -113
2020-11-03   16:26:42    11     1   164.480   LOTEK     18   -112
2020-11-03   16:26:52    11     1   164.480   LOTEK      3   -112
2020-11-03   16:27:03    11     1   164.480   LOTEK      2   -114
2020-11-03   16:27:19    11     1   164.480   LOTEK     26   -111
2020-11-03   16:27:20    11     1   164.480   LOTEK     29   -111
2020-11-03   16:27:57    11     1   164.480   LOTEK     25    -71
2020-11-03   16:28:14    11     1   164.480   LOTEK      1   -109
2020-11-03   16:28:14    11     1   164.480   LOTEK     18   -111
2020-11-03   16:28:16    11     1   164.480   LOTEK     30   -109
2020-11-03   16:28:21    11     1   164.380   LOTEK     46   -115
2020-11-03   16:28:22    11     1   164.480   LOTEK     22   -109
2020-11-03   16:28:26    11     1   164.480   LOTEK      2   -110
2020-11-03   16:28:34    11     1   164.480   LOTEK      4   -115
2020-11-03   16:28:40    11     1   164.480   LOTEK     12   -114
2020-11-03   16:29:00    11     1   164.480   LOTEK     75   -113
2020-11-03   16:29:07    11     1   164.480   LOTEK      3   -112
2020-11-03   16:29:09    11     1   164.480   LOTEK      1   -114
2020-11-03   16:29:21    11     1   164.480   LOTEK     34   -111
2020-11-03   16:29:22    11     1   164.480   LOTEK      1   -113
2020-11-03   16:29:22    11     1   164.480   LOTEK     59   -108
2020-11-03   16:29:38    11     1   164.380   LOTEK     34   -115
2020-11-03   16:29:42    11     1   164.480   LOTEK     86   -111
2020-11-03   16:29:44    11     1   164.480   LOTEK     48   -115
2020-11-03   16:29:49    11     1   164.480   LOTEK    183   -115
2020-11-03   16:29:51    11     1   164.480   LOTEK     40   -115
2020-11-03   16:29:52    11     1   164.380   LOTEK      1   -115
2020-11-03   16:29:54    11     1   164.480   LOTEK     29   -115
2020-11-03   16:30:08    11     1   164.480   LOTEK     48   -114
2020-11-03   16:30:09    11     1   164.480   LOTEK    117   -110
2020-11-03   16:30:15    11     1   164.480   LOTEK     59   -108
2020-11-03   16:30:17    11     1   164.480   LOTEK     18   -113
2020-11-03   16:30:18    11     1   164.480   LOTEK      2   -112
2020-11-03   16:30:19    11     1   164.480   LOTEK     16   -111
2020-11-03   16:30:44    11     1   164.480   LOTEK    158   -115
2020-11-03   16:31:07    11     1   164.480   LOTEK    116   -112
2020-11-03   16:31:36    11     1   164.480   LOTEK     23   -112
2020-11-03   16:31:43    11     1   164.480   LOTEK     47   -112
2020-11-03   16:31:48    11     1   164.480   LOTEK      3   -108
2020-11-03   16:31:51    11     1   164.480   LOTEK    157   -110
2020-11-03   16:31:54    11     1   164.480   LOTEK     88   -115
2020-11-03   16:31:57    11     1   164.480   LOTEK     18   -111
2020-11-03   16:32:16    11     1   164.480   LOTEK     94   -109
2020-11-03   16:32:23    11     1   164.480   LOTEK      2   -112
2020-11-03   16:32:42    11     1   164.480   LOTEK     90   -109
2020-11-03   16:32:44    11     1   164.380   LOTEK      6   -115
2020-11-03   16:32:55    11     1   164.480   LOTEK    130   -110
2020-11-03   16:32:56    11     1   164.480   LOTEK      6   -110
2020-11-03   16:32:57    11     1   164.480   LOTEK     25    -71
2020-11-03   16:33:05    11     1   164.480   LOTEK     89   -115
2020-11-03   16:33:05    11     1   164.480   LOTEK     23   -108
2020-11-03   16:33:06    11     1   164.480   LOTEK     15   -112
2020-11-03   16:33:07    11     1   164.480   LOTEK      2   -113
2020-11-03   16:33:11    11     1   164.380   LOTEK     15   -115
2020-11-03   16:33:14    11     1   164.380   LOTEK     15   -115
2020-11-03   16:33:14    11     1   164.480   LOTEK     38   -107
2020-11-03   16:33:17    11     1   164.480   LOTEK    121   -108
2020-11-03   16:33:24    11     1   164.480   LOTEK     88   -114
2020-11-03   16:33:46    11     1   164.480   LOTEK     20   -108
2020-11-03   16:33:49    11     1   164.480   LOTEK    143   -112
2020-11-03   16:33:54    11     1   164.480   LOTEK    140   -109
2020-11-03   16:33:55    11     1   164.480   LOTEK     44   -111
2020-11-03   16:34:03    11     1   164.480   LOTEK     44   -107
2020-11-03   16:34:08    11     1   164.480   LOTEK    117   -112
2020-11-03   16:34:17    11     1   164.480   LOTEK     58   -110
2020-11-03   16:34:22    11     1   164.480   LOTEK      1   -112
2020-11-03   16:34:25    11     1   164.480   LOTEK     35   -110
2020-11-03   16:34:42    11     1   164.480   LOTEK     31   -108
2020-11-03   16:34:45    11     1   164.380   LOTEK     63   -115
2020-11-03   16:35:03    11     1   164.480   LOTEK    111   -114
2020-11-03   16:35:12    11     1   164.480   LOTEK    157   -108
2020-11-03   16:35:15    11     1   164.480   LOTEK     33   -106
2020-11-03   16:35:27    11     1   164.480   LOTEK     18   -109
2020-11-03   16:35:33    11     1   164.480   LOTEK    145   -108
2020-11-03   16:35:39    11     1   164.480   LOTEK     33   -111
2020-11-03   16:35:39    11     1   164.480   LOTEK     15   -106
2020-11-03   16:35:40    11     1   164.480   LOTEK     45   -106
2020-11-03   16:35:44    11     1   164.480   LOTEK      1   -108
2020-11-03   16:35:44    11     1   164.480   LOTEK      1   -110
2020-11-03   16:35:51    11     1   164.480   LOTEK     29   -110
2020-11-03   16:36:25    11     1   164.480   LOTEK     60   -109
2020-11-03   16:36:29    11     1   164.480   LOTEK     60   -106
2020-11-03   16:36:35    11     1   164.480   LOTEK     53   -114
2020-11-03   16:36:49    11     1   164.380   LOTEK     59   -114
2020-11-03   16:36:51    11     1   164.480   LOTEK     18   -112
2020-11-03   16:37:07    11     1   164.480   LOTEK      2   -109
2020-11-03   16:37:15    11     1   164.380   LOTEK    150   -115
2020-11-03   16:37:17    11     1   164.480   LOTEK    148   -111
2020-11-03   16:37:35    11     1   164.480   LOTEK     36   -111
2020-11-03   16:37:41    11     1   164.380   LOTEK     73   -114
2020-11-03   16:37:41    11     1   164.480   LOTEK      9   -111
2020-11-03   16:37:44    11     1   164.480   LOTEK     61   -109
2020-11-03   16:37:44    11     1   164.480   LOTEK     31   -106
2020-11-03   16:37:44    11     1   164.480   LOTEK     58   -108
2020-11-03   16:37:52    11     1   164.480   LOTEK      2   -106
2020-11-03   16:37:54    11     1   164.480   LOTEK     11   -110
2020-11-03   16:37:56    11     1   164.480   LOTEK      1   -111
2020-11-03   16:37:57    11     1   164.480   LOTEK     25    -71
2020-11-03   16:37:57    11     1   164.380   LOTEK     46   -115
2020-11-03   16:38:08    11     1   164.480   LOTEK     40   -108
2020-11-03   16:38:18    11     1   164.480   LOTEK     61   -113
2020-11-03   16:38:24    11     1   164.480   LOTEK     44   -112
2020-11-03   16:38:25    11     1   164.480   LOTEK     66   -106
2020-11-03   16:38:28    11     1   164.380   LOTEK     47   -114
2020-11-03   16:38:38    11     1   164.480   LOTEK     64   -109
2020-11-03   16:38:41    11     1   164.480   LOTEK      2   -112
2020-11-03   16:38:48    11     1   164.480   LOTEK     34   -110
2020-11-03   16:38:50    11     1   164.380   LOTEK     46   -115
2020-11-03   16:38:54    11     1   164.480   LOTEK     46   -106
2020-11-03   16:38:56    11     1   164.480   LOTEK     15   -108
2020-11-03   16:38:59    11     1   164.380   LOTEK     18   -114
2020-11-03   16:39:05    11     1   164.480   LOTEK     46   -110
2020-11-03   16:39:09    11     1   164.380   LOTEK     46   -115
2020-11-03   16:39:17    11     1   164.480   LOTEK     72   -109
2020-11-03   16:39:19    11     1   164.380   LOTEK     46   -115
2020-11-03   16:39:22    11     1   164.380   LOTEK     46   -112
2020-11-03   16:39:22    11     1   164.480   LOTEK     48   -110
2020-11-03   16:39:25    11     1   164.380   LOTEK    174   -115
2020-11-03   16:39:26    11     1   164.380   LOTEK     18   -115
2020-11-03   16:39:28    11     1   164.480   LOTEK     47   -108
2020-11-03   16:39:32    11     1   164.480   LOTEK     49   -109
2020-11-03   16:39:48    11     1   164.480   LOTEK     35   -108
2020-11-03   16:39:58    11     1   164.380   LOTEK     16   -114
2020-11-03   16:40:04    11     1   164.480   LOTEK    106   -108
2020-11-03   16:40:10    11     1   164.480   LOTEK     17   -108
2020-11-03   16:40:11    11     1   164.480   LOTEK     78   -106
2020-11-03   16:40:14    11     1   164.380   LOTEK     62   -115
2020-11-03   16:40:17    11     1   164.480   LOTEK      6   -105
2020-11-03   16:40:31    11     1   164.480   LOTEK     16   -105
2020-11-03   16:40:36    11     1   164.380   LOTEK     29   -114
2020-11-03   16:40:51    11     1   164.380   LOTEK     77   -113
2020-11-03   16:40:57    11     1   164.380   LOTEK     58   -113
2020-11-03   16:41:07    11     1   164.480   LOTEK     17   -108
2020-11-03   16:41:09    11     1   164.380   LOTEK      8   -112
2020-11-03   16:41:25    11     1   164.380   LOTEK     31   -115
2020-11-03   16:41:27    11     1   164.480   LOTEK      4   -106
2020-11-03   16:41:34    11     1   164.380   LOTEK     46   -115
2020-11-03   16:41:38    11     1   164.380   LOTEK      2   -114
2020-11-03   16:41:41    11     1   164.480   LOTEK     48   -107
2020-11-03   16:41:42    11     1   164.480   LOTEK     59   -107
2020-11-03   16:41:56    11     1   164.380   LOTEK      1   -115
2020-11-03   16:41:58    11     1   164.380   LOTEK      1   -114
2020-11-03   16:41:59    11     1   164.480   LOTEK     15   -106
2020-11-03   16:42:03    11     1   164.480   LOTEK    138   -110
2020-11-03   16:42:05    11     1   164.480   LOTEK     40   -108
2020-11-03   16:42:25    11     1   164.480   LOTEK      8   -110
2020-11-03   16:42:31    11     1   164.380   LOTEK      4   -115
2020-11-03   16:42:40    11     1   164.380   LOTEK     34   -114
2020-11-03   16:42:44    11     1   164.480   LOTEK     61   -108
2020-11-03   16:42:52    11     1   164.480   LOTEK     40   -104
2020-11-03   16:42:57    11     1   164.480   LOTEK     25    -70
2020-11-03   16:43:11    11     1   164.480   LOTEK      2   -108
2020-11-03   16:43:18    11     1   164.480   LOTEK     31   -105
2020-11-03   16:43:32    11     1   164.480   LOTEK    111   -108
2020-11-03   16:43:35    11     1   164.480   LOTEK     92   -107
2020-11-03   16:43:37    11     1   164.480   LOTEK      2   -106
2020-11-03   16:43:44    11     1   164.480   LOTEK     29   -107
2020-11-03   16:43:44    11     1   164.480   LOTEK    116   -108
2020-11-03   16:43:53    11     1   164.480   LOTEK      5   -106
2020-11-03   16:43:57    11     1   164.480   LOTEK    158   -108
2020-11-03   16:43:59    11     1   164.480   LOTEK    209   -110
2020-11-03   16:44:06    11     1   164.480   LOTEK     43   -107
2020-11-03   16:44:08    11     1   164.380   LOTEK     44   -115
2020-11-03   16:44:09    11     1   164.480   LOTEK    187   -111
2020-11-03   16:44:12    11     1   164.380   LOTEK      2   -113
2020-11-03   16:44:12    11     1   164.480   LOTEK     61   -106
2020-11-03   16:44:13    11     1   164.380   LOTEK    102   -113
2020-11-03   16:44:19    11     1   164.380   LOTEK     18   -113
2020-11-03   16:44:19    11     1   164.480   LOTEK     63   -106
2020-11-03   16:44:19    11     1   164.380   LOTEK      3   -113
2020-11-03   16:44:28    11     1   164.380   LOTEK     46   -114
2020-11-03   16:44:33    11     1   164.480   LOTEK     25   -105
2020-11-03   16:44:36    11     1   164.480   LOTEK      1   -107
2020-11-03   16:44:41    11     1   164.480   LOTEK     72   -107
2020-11-03   16:44:50    11     1   164.480   LOTEK    188   -111
2020-11-03   16:44:50    11     1   164.480   LOTEK     92   -108
2020-11-03   16:45:07    11     1   164.480   LOTEK      6   -108
2020-11-03   16:45:13    11     1   164.380   LOTEK     92   -115
2020-11-03   16:45:19    11     1   164.380   LOTEK     62   -115
2020-11-03   16:45:21    11     1   164.480   LOTEK     89   -112
2020-11-03   16:45:21    11     1   164.380   LOTEK     49   -111
2020-11-03   16:45:23    11     1   164.380   LOTEK     46   -114
2020-11-03   16:45:23    11     1   164.480   LOTEK     33   -109
2020-11-03   16:45:32    11     1   164.480   LOTEK      1   -107
2020-11-03   16:45:39    11     1   164.480   LOTEK     44   -107
2020-11-03   16:45:49    11     1   164.480   LOTEK    114   -105
2020-11-03   16:45:55    11     1   164.380   LOTEK     46   -113
2020-11-03   16:45:57    11     1   164.480   LOTEK     62   -106
2020-11-03   16:45:58    11     1   164.480   LOTEK     32   -105
2020-11-03   16:46:00    11     1   164.380   LOTEK     58   -114
2020-11-03   16:46:00    11     1   164.480   LOTEK     31   -107
2020-11-03   16:46:10    11     1   164.380   LOTEK     16   -113
2020-11-03   16:46:12    11     1   164.380   LOTEK      1   -115
2020-11-03   16:46:19    11     1   164.480   LOTEK     16   -107
2020-11-03   16:46:20    11     1   164.380   LOTEK     34   -114
2020-11-03   16:46:20    11     1   164.380   LOTEK     20   -115
2020-11-03   16:46:21    11     1   164.380   LOTEK      1   -112
2020-11-03   16:46:28    11     1   164.480   LOTEK      4   -107
2020-11-03   16:46:30    11     1   164.380   LOTEK     78   -115
2020-11-03   16:46:31    11     1   164.480   LOTEK     46   -105
2020-11-03   16:46:35    11     1   164.480   LOTEK     18   -106
2020-11-03   16:46:38    11     1   164.480   LOTEK     62   -105
2020-11-03   16:46:47    11     1   164.380   LOTEK      3   -111
2020-11-03   16:46:51    11     1   164.380   LOTEK      6   -114
2020-11-03   16:46:51    11     1   164.480   LOTEK    186   -110
2020-11-03   16:47:01    11     1   164.380   LOTEK    131   -115
2020-11-03   16:47:02    11     1   164.480   LOTEK    143   -106
2020-11-03   16:47:08    11     1   164.480   LOTEK     80   -108
2020-11-03   16:47:17    11     1   164.480   LOTEK     93   -108
2020-11-03   16:47:37    11     1   164.480   LOTEK    101   -107
2020-11-03   16:47:37    11     1   164.480   LOTEK     44   -110
2020-11-03   16:47:38    11     1   164.380   LOTEK     72   -113
2020-11-03   16:47:41    11     1   164.480   LOTEK     34   -105
2020-11-03   16:47:44    11     1   164.380   LOTEK      3   -113
2020-11-03   16:47:45    11     1   164.480   LOTEK     23   -107
2020-11-03   16:47:57    11     1   164.480   LOTEK     25    -70
2020-11-03   16:47:58    11     1   164.480   LOTEK     46   -106
2020-11-03   16:48:00    11     1   164.380   LOTEK     86   -115
2020-11-03   16:48:06    11     1   164.380   LOTEK      1   -115
2020-11-03   16:48:06    11     1   164.380   LOTEK     90   -114
2020-11-03   16:48:08    11     1   164.480   LOTEK     21   -107
2020-11-03   16:48:13    11     1   164.480   LOTEK     32   -106
2020-11-03   16:48:21    11     1   164.380   LOTEK     60   -115
2020-11-03   16:48:35    11     1   164.380   LOTEK     62   -112
2020-11-03   16:48:38    11     1   164.480   LOTEK     17   -108
2020-11-03   16:48:41    11     1   164.380   LOTEK    117   -114
2020-11-03   16:48:50    11     1   164.380   LOTEK     30   -114
2020-11-03   16:48:53    11     1   164.380   LOTEK     89   -111
2020-11-03   16:48:58    11     1   164.380   LOTEK     15   -115
2020-11-03   16:49:06    11     1   164.380   LOTEK     74   -115
2020-11-03   16:49:30    11     1   164.480   LOTEK    146   -111
2020-11-03   16:49:31    11     1   164.480   LOTEK     47   -111
2020-11-03   16:49:36    11     1   164.380   LOTEK     59   -114
2020-11-03   16:49:41    11     1   164.380   LOTEK     18   -115
2020-11-03   16:49:56    11     1   164.380   LOTEK    133   -115
2020-11-03   16:50:11    11     1   164.380   LOTEK     61   -114
2020-11-03   16:50:12    11     1   164.480   LOTEK     15   -106
2020-11-03   16:50:19    11     1   164.380   LOTEK      3   -112
2020-11-03   16:50:22    11     1   164.380   LOTEK     44   -113
2020-11-03   16:50:22    11     1   164.480   LOTEK     92   -109
2020-11-03   16:50:25    11     1   164.380   LOTEK     40   -114
2020-11-03   16:50:29    11     1   164.480   LOTEK     86   -109
2020-11-03   16:50:30    11     1   164.380   LOTEK      3   -113
2020-11-03   16:50:41    11     1   164.480   LOTEK    116   -104
2020-11-03   16:50:41    11     1   164.480   LOTEK    138   -107
2020-11-03   16:50:47    11     1   164.480   LOTEK     55   -110
2020-11-03   16:50:51    11     1   164.380   LOTEK      6   -113
2020-11-03   16:51:03    11     1   164.480   LOTEK     33   -109
2020-11-03   16:51:03    11     1   164.380   LOTEK      1   -114
2020-11-03   16:51:05    11     1   164.380   LOTEK     15   -112
2020-11-03   16:51:08    11     1   164.380   LOTEK     34   -115
2020-11-03   16:51:09    11     1   164.480   LOTEK      2   -107
2020-11-03   16:51:17    11     1   164.380   LOTEK    103   -112
2020-11-03   16:51:18    11     1   164.480   LOTEK    190   -106
2020-11-03   16:51:21    11     1   164.380   LOTEK     61   -113
2020-11-03   16:51:22    11     1   164.380   LOTEK      2   -115
2020-11-03   16:51:24    11     1   164.480   LOTEK     31   -104
2020-11-03   16:51:37    11     1   164.480   LOTEK     29   -105
2020-11-03   16:52:01    11     1   164.480   LOTEK     52   -107
2020-11-03   16:52:10    11     1   164.480   LOTEK    159   -105
2020-11-03   16:52:11    11     1   164.480   LOTEK     29   -108
2020-11-03   16:52:12    11     1   164.480   LOTEK     72   -108
2020-11-03   16:52:18    11     1   164.380   LOTEK     59   -115
2020-11-03   16:52:27    11     1   164.480   LOTEK     31   -106
2020-11-03   16:52:27    11     1   164.380   LOTEK     63   -112
2020-11-03   16:52:27    11     1   164.380   LOTEK    101   -115
2020-11-03   16:52:35    11     1   164.380   LOTEK     62   -114
2020-11-03   16:52:35    11     1   164.380   LOTEK     34   -114
2020-11-03   16:52:41    11     1   164.480   LOTEK     61   -108
2020-11-03   16:52:43    11     1   164.480   LOTEK      1   -108
2020-11-03   16:52:46    11     1   164.380   LOTEK      2   -113
2020-11-03   16:52:57    11     1   164.480   LOTEK     25    -70
2020-11-03   16:53:02    11     1   164.480   LOTEK     30   -109
2020-11-03   16:53:04    11     1   164.480   LOTEK     63   -104
2020-11-03   16:53:04    11     1   164.480   LOTEK    104   -106
2020-11-03   16:53:04    11     1   164.380   LOTEK     73   -115
2020-11-03   16:53:08    11     1   164.480   LOTEK     31   -106
2020-11-03   16:53:13    11     1   164.380   LOTEK      3   -114
2020-11-03   16:53:23    11     1   164.480   LOTEK      3   -108
2020-11-03   16:53:26    11     1   164.380   LOTEK     46   -113
2020-11-03   16:53:30    11     1   164.480   LOTEK     45   -108
2020-11-03   16:53:36    11     1   164.480   LOTEK      5   -105
2020-11-03   16:53:40    11     1   164.380   LOTEK     46   -113
2020-11-03   16:53:46    11     1   164.380   LOTEK     22   -115
2020-11-03   16:53:49    11     1   164.480   LOTEK      1   -106
2020-11-03   16:53:54    11     1   164.480   LOTEK     51   -108
2020-11-03   16:53:55    11     1   164.380   LOTEK     46   -114
2020-11-03   16:53:56    11     1   164.380   LOTEK     15   -114
2020-11-03   16:54:10    11     1   164.380   LOTEK     92   -113
2020-11-03   16:54:20    11     1   164.480   LOTEK     29   -108
2020-11-03   16:54:25    11     1   164.380   LOTEK    102   -115
2020-11-03   16:54:31    11     1   164.480   LOTEK    193   -107
2020-11-03   16:54:37    11     1   164.480   LOTEK     93   -106
2020-11-03   16:54:50    11     1   164.380   LOTEK     29   -115
2020-11-03   16:54:55    11     1   164.480   LOTEK     44   -105
2020-11-03   16:54:56    11     1   164.480   LOTEK     72   -109
2020-11-03   16:55:06    11     1   164.480   LOTEK     74   -106
2020-11-03   16:55:15    11     1   164.480   LOTEK     58   -110
2020-11-03   16:55:16    11     1   164.480   LOTEK     61   -109
2020-11-03   16:55:23    11     1   164.480   LOTEK     29   -111
2020-11-03   16:55:25    11     1   164.480   LOTEK    109   -113
2020-11-03   16:55:27    11     1   164.380   LOTEK      2   -114
2020-11-03   16:55:32    11     1   164.380   LOTEK      2   -115
2020-11-03   16:55:32    11     1   164.480   LOTEK     46   -106
2020-11-03   16:55:35    11     1   164.380   LOTEK     46   -115
2020-11-03   16:55:36    11     1   164.480   LOTEK    138   -106
2020-11-03   16:56:00    11     1   164.480   LOTEK     11   -110
2020-11-03   16:56:05    11     1   164.480   LOTEK     60   -111
2020-11-03   16:56:55    11     1   164.480   LOTEK     73   -108
2020-11-03   16:57:14    11     1   164.380   LOTEK     34   -115
2020-11-03   16:57:16    11     1   164.480   LOTEK     47   -109
2020-11-03   16:57:33    11     1   164.480   LOTEK      2   -111
2020-11-03   16:57:42    11     1   164.480   LOTEK     58   -107
2020-11-03   16:57:42    11     1   164.480   LOTEK     35   -108
2020-11-03   16:57:56    11     1   164.480   LOTEK      1   -108
2020-11-03   16:57:57    11     1   164.480   LOTEK     25    -70
2020-11-03   16:58:09    11     1   164.380   LOTEK     63   -115
2020-11-03   16:58:09    11     1   164.480   LOTEK     73   -107
2020-11-03   16:58:09    11     1   164.480   LOTEK     72   -108
2020-11-03   16:58:21    11     1   164.480   LOTEK      2   -108
2020-11-03   16:58:24    11     1   164.380   LOTEK     40   -114
2020-11-03   16:58:30    11     1   164.380   LOTEK     44   -115
2020-11-03   16:58:38    11     1   164.480   LOTEK     15   -109
2020-11-03   16:58:50    11     1   164.480   LOTEK     80   -109
2020-11-03   16:58:55    11     1   164.380   LOTEK      2   -115
2020-11-03   16:59:06    11     1   164.380   LOTEK     18   -113
2020-11-03   16:59:08    11     1   164.380   LOTEK      1   -115
2020-11-03   16:59:18    11     1   164.480   LOTEK     22   -108
2020-11-03   16:59:29    11     1   164.480   LOTEK      2   -112
2020-11-03   16:59:37    11     1   164.380   LOTEK     78   -114
2020-11-03   16:59:41    11     1   164.480   LOTEK    202   -109
2020-11-03   16:59:50    11     1   164.380   LOTEK      1   -115
2020-11-03   17:00:05    11     1   164.380   LOTEK     18   -115
2020-11-03   17:00:07    11     1   164.480   LOTEK      4   -115
2020-11-03   17:00:08    11     1   164.480   LOTEK     77   -110
2020-11-03   17:00:12    11     1   164.480   LOTEK    163   -109
2020-11-03   17:00:21    11     1   164.480   LOTEK     33   -108
2020-11-03   17:00:31    11     1   164.480   LOTEK      1   -109
2020-11-03   17:00:39    11     1   164.480   LOTEK     90   -109
2020-11-03   17:00:41    11     1   164.480   LOTEK    135   -110
2020-11-03   17:00:47    11     1   164.480   LOTEK     46   -110
2020-11-03   17:00:50    11     1   164.480   LOTEK     31   -110
2020-11-03   17:00:52    11     1   164.480   LOTEK    163   -107
2020-11-03   17:00:58    11     1   164.380   LOTEK     64   -115
2020-11-03   17:01:01    11     1   164.480   LOTEK     16   -108
2020-11-03   17:01:04    11     1   164.480   LOTEK     46   -107
2020-11-03   17:01:15    11     1   164.480   LOTEK    108   -110
2020-11-03   17:01:27    11     1   164.480   LOTEK     18   -109
2020-11-03   17:01:35    11     1   164.380   LOTEK     82   -115
2020-11-03   17:01:50    11     1   164.380   LOTEK      2   -114
2020-11-03   17:02:01    11     1   164.480   LOTEK     46   -110
2020-11-03   17:02:03    11     1   164.480   LOTEK     25   -110
2020-11-03   17:02:09    11     1   164.480   LOTEK      2   -106
2020-11-03   17:02:24    11     1   164.380   LOTEK      8   -115
2020-11-03   17:02:29    11     1   164.480   LOTEK     43   -108
2020-11-03   17:02:31    11     1   164.480   LOTEK      1   -106
2020-11-03   17:02:35    11     1   164.480   LOTEK     82   -107
2020-11-03   17:02:40    11     1   164.480   LOTEK     15   -110
2020-11-03   17:02:42    11     1   164.380   LOTEK      2   -115
2020-11-03   17:02:44    11     1   164.380   LOTEK     61   -115
2020-11-03   17:02:46    11     1   164.380   LOTEK     15   -115
2020-11-03   17:02:56    11     1   164.380   LOTEK    117   -115
2020-11-03   17:02:56    11     1   164.480   LOTEK     29   -109
2020-11-03   17:02:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:03:14    11     1   164.480   LOTEK     48   -108
2020-11-03   17:03:26    11     1   164.380   LOTEK      2   -115
2020-11-03   17:03:27    11     1   164.480   LOTEK     29   -108
2020-11-03   17:03:29    11     1   164.380   LOTEK     46   -114
2020-11-03   17:03:32    11     1   164.380   LOTEK     40   -114
2020-11-03   17:03:37    11     1   164.480   LOTEK      1   -108
2020-11-03   17:03:38    11     1   164.480   LOTEK     86   -106
2020-11-03   17:03:44    11     1   164.480   LOTEK     48   -110
2020-11-03   17:03:49    11     1   164.380   LOTEK     29   -115
2020-11-03   17:04:03    11     1   164.380   LOTEK     33   -114
2020-11-03   17:04:08    11     1   164.480   LOTEK     77   -110
2020-11-03   17:04:17    11     1   164.380   LOTEK     15   -115
2020-11-03   17:04:19    11     1   164.480   LOTEK      2   -110
2020-11-03   17:04:33    11     1   164.480   LOTEK     89   -109
2020-11-03   17:04:36    11     1   164.480   LOTEK    102   -109
2020-11-03   17:04:44    11     1   164.380   LOTEK     87   -113
2020-11-03   17:04:46    11     1   164.480   LOTEK      6   -106
2020-11-03   17:04:53    11     1   164.480   LOTEK     23   -109
2020-11-03   17:05:01    11     1   164.380   LOTEK    157   -115
2020-11-03   17:05:01    11     1   164.380   LOTEK     29   -115
2020-11-03   17:05:09    11     1   164.480   LOTEK     58   -111
2020-11-03   17:05:10    11     1   164.380   LOTEK     61   -114
2020-11-03   17:05:12    11     1   164.480   LOTEK     47   -106
2020-11-03   17:05:13    11     1   164.380   LOTEK     46   -115
2020-11-03   17:05:15    11     1   164.480   LOTEK     31   -108
2020-11-03   17:05:16    11     1   164.480   LOTEK     18   -112
2020-11-03   17:05:18    11     1   164.380   LOTEK     29   -115
2020-11-03   17:05:18    11     1   164.380   LOTEK     33   -115
2020-11-03   17:05:32    11     1   164.480   LOTEK     80   -109
2020-11-03   17:05:35    11     1   164.480   LOTEK     30   -108
2020-11-03   17:05:38    11     1   164.480   LOTEK     46   -108
2020-11-03   17:05:39    11     1   164.380   LOTEK     35   -115
2020-11-03   17:05:49    11     1   164.480   LOTEK     17   -108
2020-11-03   17:06:20    11     1   164.480   LOTEK     75   -113
2020-11-03   17:06:23    11     1   164.480   LOTEK      2   -111
2020-11-03   17:06:27    11     1   164.480   LOTEK     33   -107
2020-11-03   17:06:28    11     1   164.480   LOTEK    103   -109
2020-11-03   17:06:34    11     1   164.480   LOTEK      3   -110
2020-11-03   17:06:37    11     1   164.480   LOTEK    157   -113
2020-11-03   17:06:46    11     1   164.480   LOTEK    116   -107
2020-11-03   17:06:52    11     1   164.380   LOTEK     31   -115
2020-11-03   17:06:54    11     1   164.480   LOTEK     80   -108
2020-11-03   17:07:02    11     1   164.380   LOTEK    154   -115
2020-11-03   17:07:15    11     1   164.480   LOTEK     34   -107
2020-11-03   17:07:22    11     1   164.480   LOTEK     89   -110
2020-11-03   17:07:31    11     1   164.480   LOTEK    101   -109
2020-11-03   17:07:32    11     1   164.480   LOTEK     61   -107
2020-11-03   17:07:34    11     1   164.480   LOTEK      8   -111
2020-11-03   17:07:45    11     1   164.480   LOTEK     90   -107
2020-11-03   17:07:49    11     1   164.380   LOTEK      2   -115
2020-11-03   17:07:56    11     1   164.480   LOTEK      1   -111
2020-11-03   17:07:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:07:58    11     1   164.480   LOTEK     89   -109
2020-11-03   17:08:09    11     1   164.480   LOTEK      6   -108
2020-11-03   17:08:11    11     1   164.480   LOTEK      5   -110
2020-11-03   17:08:15    11     1   164.480   LOTEK    150   -112
2020-11-03   17:08:35    11     1   164.480   LOTEK     86   -109
2020-11-03   17:08:38    11     1   164.480   LOTEK     20   -112
2020-11-03   17:09:05    11     1   164.480   LOTEK     34   -109
2020-11-03   17:09:12    11     1   164.380   LOTEK     44   -115
2020-11-03   17:09:13    11     1   164.480   LOTEK    130   -110
2020-11-03   17:09:21    11     1   164.480   LOTEK     17   -109
2020-11-03   17:09:21    11     1   164.480   LOTEK    101   -108
2020-11-03   17:09:28    11     1   164.480   LOTEK     58   -109
2020-11-03   17:09:28    11     1   164.480   LOTEK     94   -112
2020-11-03   17:09:35    11     1   164.480   LOTEK    170   -114
2020-11-03   17:09:36    11     1   164.480   LOTEK      6   -110
2020-11-03   17:09:38    11     1   164.480   LOTEK     15   -108
2020-11-03   17:09:52    11     1   164.480   LOTEK     62   -110
2020-11-03   17:09:55    11     1   164.480   LOTEK     41   -109
2020-11-03   17:10:01    11     1   164.480   LOTEK     44   -111
2020-11-03   17:10:04    11     1   164.480   LOTEK     33   -110
2020-11-03   17:10:11    11     1   164.480   LOTEK      3   -111
2020-11-03   17:10:15    11     1   164.480   LOTEK     58   -112
2020-11-03   17:10:16    11     1   164.480   LOTEK     15   -110
2020-11-03   17:10:16    11     1   164.480   LOTEK     31   -110
2020-11-03   17:10:48    11     1   164.480   LOTEK      5   -109
2020-11-03   17:10:49    11     1   164.480   LOTEK    109   -110
2020-11-03   17:10:57    11     1   164.480   LOTEK    114   -110
2020-11-03   17:11:15    11     1   164.480   LOTEK     62   -113
2020-11-03   17:11:18    11     1   164.480   LOTEK     23   -114
2020-11-03   17:11:30    11     1   164.480   LOTEK     19   -110
2020-11-03   17:11:33    11     1   164.480   LOTEK     52   -112
2020-11-03   17:11:49    11     1   164.380   LOTEK     52   -114
2020-11-03   17:12:15    11     1   164.480   LOTEK      1   -113
2020-11-03   17:12:16    11     1   164.480   LOTEK     47   -112
2020-11-03   17:12:25    11     1   164.480   LOTEK      6   -113
2020-11-03   17:12:30    11     1   164.480   LOTEK     59   -114
2020-11-03   17:12:36    11     1   164.480   LOTEK      8   -111
2020-11-03   17:12:48    11     1   164.480   LOTEK      2   -111
2020-11-03   17:12:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:13:19    11     1   164.480   LOTEK    132   -109
2020-11-03   17:13:25    11     1   164.480   LOTEK     12   -113
2020-11-03   17:13:37    11     1   164.380   LOTEK      2   -115
2020-11-03   17:14:22    11     1   164.480   LOTEK     62   -114
2020-11-03   17:14:26    11     1   164.480   LOTEK    116   -114
2020-11-03   17:14:38    11     1   164.480   LOTEK     58   -114
2020-11-03   17:14:46    11     1   164.480   LOTEK     23   -112
2020-11-03   17:14:46    11     1   164.480   LOTEK      2   -115
2020-11-03   17:15:03    11     1   164.480   LOTEK      2   -111
2020-11-03   17:15:04    11     1   164.480   LOTEK     18   -113
2020-11-03   17:15:08    11     1   164.480   LOTEK     15   -112
2020-11-03   17:15:25    11     1   164.480   LOTEK      1   -115
2020-11-03   17:15:29    11     1   164.480   LOTEK     22   -112
2020-11-03   17:15:32    11     1   164.480   LOTEK    117   -115
2020-11-03   17:15:32    11     1   164.480   LOTEK     22   -114
2020-11-03   17:15:33    11     1   164.480   LOTEK     62   -113
2020-11-03   17:15:35    11     1   164.480   LOTEK     20   -111
2020-11-03   17:15:45    11     1   164.480   LOTEK     64   -115
2020-11-03   17:15:48    11     1   164.480   LOTEK      1   -115
2020-11-03   17:15:55    11     1   164.480   LOTEK      5   -111
2020-11-03   17:16:07    11     1   164.480   LOTEK     21   -111
2020-11-03   17:16:17    11     1   164.480   LOTEK     73   -115
2020-11-03   17:16:22    11     1   164.480   LOTEK    103   -114
2020-11-03   17:16:26    11     1   164.480   LOTEK     59   -112
2020-11-03   17:16:28    11     1   164.480   LOTEK     46   -113
2020-11-03   17:16:45    11     1   164.480   LOTEK      2   -115
2020-11-03   17:16:47    11     1   164.480   LOTEK     58   -113
2020-11-03   17:16:59    11     1   164.480   LOTEK     34   -113
2020-11-03   17:17:03    11     1   164.480   LOTEK     59   -115
2020-11-03   17:17:14    11     1   164.480   LOTEK    171   -114
2020-11-03   17:17:23    11     1   164.480   LOTEK    150   -114
2020-11-03   17:17:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:18:22    11     1   164.480   LOTEK     53   -111
2020-11-03   17:18:23    11     1   164.480   LOTEK     21   -112
2020-11-03   17:18:31    11     1   164.480   LOTEK     73   -114
2020-11-03   17:18:33    11     1   164.480   LOTEK      1   -114
2020-11-03   17:18:35    11     1   164.480   LOTEK     19   -112
2020-11-03   17:18:43    11     1   164.480   LOTEK     46   -112
2020-11-03   17:18:45    11     1   164.480   LOTEK      5   -114
2020-11-03   17:18:49    11     1   164.480   LOTEK    133   -113
2020-11-03   17:18:49    11     1   164.480   LOTEK    133   -115
2020-11-03   17:19:13    11     1   164.480   LOTEK     15   -113
2020-11-03   17:19:14    11     1   164.480   LOTEK     75   -113
2020-11-03   17:19:23    11     1   164.480   LOTEK     46   -114
2020-11-03   17:19:28    11     1   164.480   LOTEK     31   -115
2020-11-03   17:19:31    11     1   164.480   LOTEK     30   -114
2020-11-03   17:19:37    11     1   164.480   LOTEK     35   -115
2020-11-03   17:19:57    11     1   164.480   LOTEK      7   -113
2020-11-03   17:20:04    11     1   164.480   LOTEK     44   -114
2020-11-03   17:20:04    11     1   164.480   LOTEK     17   -115
2020-11-03   17:20:24    11     1   164.480   LOTEK      7   -115
2020-11-03   17:20:27    11     1   164.480   LOTEK     46   -115
2020-11-03   17:20:27    11     1   164.480   LOTEK     26   -114
2020-11-03   17:20:36    11     1   164.480   LOTEK     90   -115
2020-11-03   17:20:37    11     1   164.480   LOTEK     44   -113
2020-11-03   17:20:46    11     1   164.480   LOTEK     29   -115
2020-11-03   17:21:04    11     1   164.480   LOTEK     18   -114
2020-11-03   17:21:15    11     1   164.480   LOTEK     19   -112
2020-11-03   17:21:30    11     1   164.480   LOTEK     52   -115
2020-11-03   17:22:00    11     1   164.480   LOTEK    177   -114
2020-11-03   17:22:43    11     1   164.480   LOTEK     58   -113
2020-11-03   17:22:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:22:57    11     1   164.480   LOTEK      1   -113
2020-11-03   17:23:50    11     1   164.480   LOTEK     40   -113
2020-11-03   17:24:24    11     1   164.480   LOTEK      1   -113
2020-11-03   17:24:38    11     1   164.480   LOTEK      1   -113
2020-11-03   17:24:48    11     1   164.480   LOTEK     62   -114
2020-11-03   17:24:51    11     1   164.480   LOTEK     18   -112
2020-11-03   17:24:59    11     1   164.480   LOTEK     73   -113
2020-11-03   17:25:12    11     1   164.480   LOTEK     18   -114
2020-11-03   17:25:33    11     1   164.480   LOTEK     22   -114
2020-11-03   17:25:38    11     1   164.480   LOTEK      1   -113
2020-11-03   17:25:45    11     1   164.480   LOTEK     22   -115
2020-11-03   17:25:55    11     1   164.480   LOTEK     72   -115
2020-11-03   17:26:21    11     1   164.480   LOTEK      2   -114
2020-11-03   17:26:45    11     1   164.480   LOTEK      8   -115
2020-11-03   17:26:46    11     1   164.480   LOTEK     63   -112
2020-11-03   17:26:47    11     1   164.480   LOTEK      2   -113
2020-11-03   17:26:50    11     1   164.480   LOTEK    100   -113
2020-11-03   17:26:53    11     1   164.480   LOTEK     77   -113
2020-11-03   17:26:55    11     1   164.480   LOTEK    102   -115
2020-11-03   17:27:19    11     1   164.480   LOTEK      2   -115
2020-11-03   17:27:24    11     1   164.480   LOTEK     46   -115
2020-11-03   17:27:33    11     1   164.480   LOTEK      1   -113
2020-11-03   17:27:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:27:57    11     1   164.480   LOTEK     15   -112
2020-11-03   17:27:59    11     1   164.480   LOTEK     46   -113
2020-11-03   17:27:59    11     1   164.480   LOTEK      2   -114
2020-11-03   17:28:11    11     1   164.480   LOTEK     35   -114
2020-11-03   17:28:13    11     1   164.480   LOTEK     62   -112
2020-11-03   17:28:15    11     1   164.480   LOTEK      1   -114
2020-11-03   17:28:28    11     1   164.480   LOTEK     33   -112
2020-11-03   17:28:29    11     1   164.480   LOTEK     23   -113
2020-11-03   17:28:35    11     1   164.480   LOTEK      3   -115
2020-11-03   17:28:37    11     1   164.480   LOTEK     33   -115
2020-11-03   17:28:38    11     1   164.480   LOTEK      2   -113
2020-11-03   17:29:03    11     1   164.480   LOTEK     15   -114
2020-11-03   17:29:16    11     1   164.480   LOTEK     33   -112
2020-11-03   17:29:40    11     1   164.480   LOTEK      2   -113
2020-11-03   17:29:51    11     1   164.480   LOTEK     18   -113
2020-11-03   17:30:03    11     1   164.480   LOTEK     59   -114
2020-11-03   17:30:04    11     1   164.480   LOTEK     52   -112
2020-11-03   17:30:25    11     1   164.480   LOTEK     61   -111
2020-11-03   17:30:55    11     1   164.480   LOTEK     18   -114
2020-11-03   17:31:15    11     1   164.480   LOTEK     82   -115
2020-11-03   17:31:29    11     1   164.480   LOTEK     33   -113
2020-11-03   17:31:30    11     1   164.480   LOTEK     44   -112
2020-11-03   17:31:49    11     1   164.480   LOTEK     34   -110
2020-11-03   17:31:58    11     1   164.480   LOTEK     17   -113
2020-11-03   17:32:02    11     1   164.480   LOTEK     29   -113
2020-11-03   17:32:20    11     1   164.480   LOTEK    160   -115
2020-11-03   17:32:21    11     1   164.380   LOTEK     92   -115
2020-11-03   17:32:34    11     1   164.480   LOTEK      2   -113
2020-11-03   17:32:45    11     1   164.480   LOTEK     46   -115
2020-11-03   17:32:46    11     1   164.480   LOTEK     59   -114
2020-11-03   17:32:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:33:05    11     1   164.480   LOTEK      3   -112
2020-11-03   17:33:06    11     1   164.480   LOTEK     34   -113
2020-11-03   17:33:15    11     1   164.480   LOTEK      2   -113
2020-11-03   17:33:34    11     1   164.480   LOTEK    116   -114
2020-11-03   17:33:44    11     1   164.480   LOTEK      3   -113
2020-11-03   17:33:51    11     1   164.480   LOTEK     31   -115
2020-11-03   17:33:52    11     1   164.480   LOTEK     90   -109
2020-11-03   17:34:20    11     1   164.480   LOTEK     86   -115
2020-11-03   17:34:22    11     1   164.480   LOTEK    133   -111
2020-11-03   17:34:40    11     1   164.480   LOTEK     90   -112
2020-11-03   17:34:46    11     1   164.480   LOTEK     20   -111
2020-11-03   17:34:57    11     1   164.480   LOTEK     46   -113
2020-11-03   17:34:59    11     1   164.480   LOTEK    100   -111
2020-11-03   17:35:10    11     1   164.480   LOTEK     84   -113
2020-11-03   17:35:11    11     1   164.480   LOTEK     18   -113
2020-11-03   17:35:15    11     1   164.480   LOTEK    175   -110
2020-11-03   17:35:19    11     1   164.480   LOTEK     62   -113
2020-11-03   17:35:50    11     1   164.480   LOTEK     29   -114
2020-11-03   17:35:51    11     1   164.480   LOTEK      4   -112
2020-11-03   17:36:16    11     1   164.480   LOTEK      3   -114
2020-11-03   17:36:20    11     1   164.480   LOTEK     33   -110
2020-11-03   17:36:20    11     1   164.480   LOTEK     15   -113
2020-11-03   17:36:38    11     1   164.480   LOTEK      2   -113
2020-11-03   17:36:50    11     1   164.480   LOTEK    209   -110
2020-11-03   17:36:59    11     1   164.480   LOTEK     64   -112
2020-11-03   17:37:01    11     1   164.480   LOTEK     88   -112
2020-11-03   17:37:06    11     1   164.480   LOTEK    102   -111
2020-11-03   17:37:16    11     1   164.480   LOTEK      7   -112
2020-11-03   17:37:22    11     1   164.480   LOTEK     74   -110
2020-11-03   17:37:23    11     1   164.480   LOTEK     59   -115
2020-11-03   17:37:24    11     1   164.480   LOTEK     74   -112
2020-11-03   17:37:24    11     1   164.480   LOTEK      1   -115
2020-11-03   17:37:27    11     1   164.480   LOTEK      6   -114
2020-11-03   17:37:35    11     1   164.480   LOTEK     40   -115
2020-11-03   17:37:36    11     1   164.480   LOTEK      1   -113
2020-11-03   17:37:45    11     1   164.480   LOTEK      1   -113
2020-11-03   17:37:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:38:00    11     1   164.480   LOTEK      2   -111
2020-11-03   17:38:13    11     1   164.480   LOTEK      1   -114
2020-11-03   17:38:13    11     1   164.480   LOTEK     90   -114
2020-11-03   17:38:20    11     1   164.480   LOTEK     52   -114
2020-11-03   17:38:24    11     1   164.480   LOTEK      1   -110
2020-11-03   17:38:25    11     1   164.480   LOTEK      6   -111
2020-11-03   17:38:26    11     1   164.480   LOTEK     19   -113
2020-11-03   17:38:32    11     1   164.480   LOTEK      8   -114
2020-11-03   17:38:39    11     1   164.480   LOTEK     58   -114
2020-11-03   17:38:44    11     1   164.480   LOTEK      6   -114
2020-11-03   17:38:44    11     1   164.480   LOTEK     46   -113
2020-11-03   17:39:07    11     1   164.480   LOTEK     48   -113
2020-11-03   17:39:31    11     1   164.480   LOTEK      3   -110
2020-11-03   17:39:57    11     1   164.480   LOTEK     89   -113
2020-11-03   17:39:57    11     1   164.480   LOTEK     16   -109
2020-11-03   17:40:03    11     1   164.480   LOTEK     74   -113
2020-11-03   17:40:12    11     1   164.480   LOTEK     34   -111
2020-11-03   17:40:16    11     1   164.480   LOTEK     64   -112
2020-11-03   17:40:16    11     1   164.480   LOTEK      2   -111
2020-11-03   17:40:19    11     1   164.480   LOTEK     45   -111
2020-11-03   17:40:35    11     1   164.480   LOTEK     58   -111
2020-11-03   17:41:09    11     1   164.480   LOTEK     29   -112
2020-11-03   17:41:11    11     1   164.480   LOTEK     86   -115
2020-11-03   17:41:12    11     1   164.480   LOTEK     34   -111
2020-11-03   17:42:02    11     1   164.480   LOTEK     27   -114
2020-11-03   17:42:08    11     1   164.480   LOTEK     44   -113
2020-11-03   17:42:17    11     1   164.480   LOTEK    131   -110
2020-11-03   17:42:31    11     1   164.480   LOTEK    113   -112
2020-11-03   17:42:32    11     1   164.480   LOTEK      8   -113
2020-11-03   17:42:41    11     1   164.480   LOTEK    116   -112
2020-11-03   17:42:49    11     1   164.480   LOTEK    121   -115
2020-11-03   17:42:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:43:13    11     1   164.480   LOTEK     44   -115
2020-11-03   17:43:15    11     1   164.480   LOTEK     61   -112
2020-11-03   17:43:24    11     1   164.480   LOTEK     44   -115
2020-11-03   17:43:26    11     1   164.480   LOTEK     18   -112
2020-11-03   17:43:32    11     1   164.380   LOTEK     87   -115
2020-11-03   17:43:34    11     1   164.480   LOTEK     44   -113
2020-11-03   17:43:36    11     1   164.480   LOTEK     24   -111
2020-11-03   17:44:08    11     1   164.480   LOTEK      2   -113
2020-11-03   17:44:43    11     1   164.480   LOTEK     10   -114
2020-11-03   17:44:47    11     1   164.480   LOTEK     58   -114
2020-11-03   17:45:00    11     1   164.480   LOTEK    101   -113
2020-11-03   17:45:22    11     1   164.480   LOTEK     89   -111
2020-11-03   17:45:35    11     1   164.480   LOTEK     64   -115
2020-11-03   17:45:37    11     1   164.480   LOTEK    111   -112
2020-11-03   17:46:24    11     1   164.480   LOTEK     44   -115
2020-11-03   17:46:26    11     1   164.480   LOTEK    117   -113
2020-11-03   17:46:40    11     1   164.480   LOTEK     18   -114
2020-11-03   17:46:41    11     1   164.480   LOTEK     61   -115
2020-11-03   17:46:45    11     1   164.480   LOTEK     16   -114
2020-11-03   17:47:17    11     1   164.480   LOTEK     33   -113
2020-11-03   17:47:24    11     1   164.480   LOTEK     15   -113
2020-11-03   17:47:33    11     1   164.480   LOTEK     31   -113
2020-11-03   17:47:33    11     1   164.480   LOTEK     44   -114
2020-11-03   17:47:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:48:13    11     1   164.480   LOTEK    157   -110
2020-11-03   17:48:24    11     1   164.480   LOTEK    134   -114
2020-11-03   17:49:17    11     1   164.480   LOTEK      1   -112
2020-11-03   17:49:22    11     1   164.480   LOTEK      2   -112
2020-11-03   17:49:24    11     1   164.480   LOTEK     90   -114
2020-11-03   17:49:24    11     1   164.480   LOTEK      8   -112
2020-11-03   17:49:35    11     1   164.480   LOTEK     58   -111
2020-11-03   17:49:52    11     1   164.480   LOTEK     34   -113
2020-11-03   17:49:54    11     1   164.480   LOTEK      2   -113
2020-11-03   17:50:32    11     1   164.480   LOTEK    101   -113
2020-11-03   17:50:41    11     1   164.480   LOTEK     80   -112
2020-11-03   17:50:41    11     1   164.480   LOTEK      2   -113
2020-11-03   17:50:42    11     1   164.480   LOTEK     17   -114
2020-11-03   17:50:49    11     1   164.480   LOTEK     40   -115
2020-11-03   17:50:55    11     1   164.480   LOTEK     34   -114
2020-11-03   17:51:10    11     1   164.480   LOTEK     29   -110
2020-11-03   17:51:22    11     1   164.480   LOTEK    122   -112
2020-11-03   17:51:29    11     1   164.480   LOTEK     58   -113
2020-11-03   17:51:29    11     1   164.480   LOTEK     34   -111
2020-11-03   17:51:34    11     1   164.480   LOTEK     64   -110
2020-11-03   17:51:47    11     1   164.480   LOTEK     18   -112
2020-11-03   17:51:51    11     1   164.480   LOTEK     29   -115
2020-11-03   17:51:51    11     1   164.480   LOTEK     29   -111
2020-11-03   17:51:55    11     1   164.480   LOTEK     30   -115
2020-11-03   17:51:59    11     1   164.480   LOTEK      2   -110
2020-11-03   17:52:01    11     1   164.480   LOTEK     22   -115
2020-11-03   17:52:03    11     1   164.480   LOTEK    148   -112
2020-11-03   17:52:03    11     1   164.480   LOTEK     26   -115
2020-11-03   17:52:20    11     1   164.480   LOTEK    116   -114
2020-11-03   17:52:32    11     1   164.480   LOTEK      4   -111
2020-11-03   17:52:34    11     1   164.480   LOTEK     22   -115
2020-11-03   17:52:48    11     1   164.480   LOTEK     20   -114
2020-11-03   17:52:56    11     1   164.480   LOTEK     28   -112
2020-11-03   17:52:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:52:59    11     1   164.480   LOTEK    110   -111
2020-11-03   17:53:01    11     1   164.480   LOTEK     18   -112
2020-11-03   17:53:15    11     1   164.480   LOTEK     58   -111
2020-11-03   17:53:34    11     1   164.480   LOTEK     10   -114
2020-11-03   17:53:37    11     1   164.480   LOTEK     58   -112
2020-11-03   17:53:46    11     1   164.480   LOTEK     20   -111
2020-11-03   17:54:15    11     1   164.380   LOTEK     74   -115
2020-11-03   17:54:31    11     1   164.480   LOTEK      4   -113
2020-11-03   17:54:36    11     1   164.480   LOTEK     29   -113
2020-11-03   17:54:36    11     1   164.480   LOTEK     29   -111
2020-11-03   17:54:46    11     1   164.480   LOTEK     34   -111
2020-11-03   17:55:04    11     1   164.480   LOTEK    148   -113
2020-11-03   17:55:14    11     1   164.480   LOTEK     15   -114
2020-11-03   17:55:19    11     1   164.480   LOTEK     34   -115
2020-11-03   17:55:58    11     1   164.480   LOTEK    104   -111
2020-11-03   17:55:59    11     1   164.480   LOTEK     22   -114
2020-11-03   17:56:07    11     1   164.480   LOTEK     58   -115
2020-11-03   17:56:11    11     1   164.480   LOTEK     46   -113
2020-11-03   17:56:29    11     1   164.480   LOTEK     70   -111
2020-11-03   17:56:39    11     1   164.480   LOTEK      1   -112
2020-11-03   17:56:45    11     1   164.480   LOTEK     18   -113
2020-11-03   17:56:55    11     1   164.480   LOTEK    152   -113
2020-11-03   17:57:02    11     1   164.480   LOTEK      3   -113
2020-11-03   17:57:31    11     1   164.480   LOTEK     29   -114
2020-11-03   17:57:57    11     1   164.480   LOTEK     25    -70
2020-11-03   17:58:05    11     1   164.480   LOTEK    131   -110
2020-11-03   17:58:12    11     1   164.480   LOTEK    116   -112
2020-11-03   17:58:21    11     1   164.480   LOTEK     46   -113
2020-11-03   17:58:41    11     1   164.480   LOTEK    134   -111
2020-11-03   17:58:45    11     1   164.480   LOTEK     31   -112
2020-11-03   17:58:47    11     1   164.480   LOTEK     46   -114
2020-11-03   17:58:51    11     1   164.480   LOTEK      4   -112
2020-11-03   17:59:08    11     1   164.480   LOTEK    101   -115
2020-11-03   17:59:16    11     1   164.480   LOTEK      2   -113
2020-11-03   17:59:18    11     1   164.480   LOTEK      1   -113
2020-11-03   17:59:32    11     1   164.480   LOTEK     60   -113
2020-11-03   17:59:40    11     1   164.480   LOTEK     82   -115
2020-11-03   17:59:46    11     1   164.480   LOTEK     44   -112
2020-11-03   17:59:51    11     1   164.480   LOTEK     49   -113
2020-11-03   18:00:03    11     1   164.480   LOTEK     44   -111
2020-11-03   18:00:08    11     1   164.480   LOTEK     92   -112
2020-11-03   18:00:12    11     1   164.480   LOTEK     15   -109
2020-11-03   18:00:30    11     1   164.480   LOTEK     29   -113
2020-11-03   18:00:33    11     1   164.480   LOTEK     22   -112
2020-11-03   18:00:35    11     1   164.480   LOTEK     93   -112
2020-11-03   18:00:36    11     1   164.480   LOTEK     46   -109
2020-11-03   18:00:46    11     1   164.480   LOTEK     89   -111
2020-11-03   18:01:05    11     1   164.480   LOTEK    101   -112
2020-11-03   18:01:25    11     1   164.480   LOTEK     18   -110
2020-11-03   18:01:30    11     1   164.480   LOTEK     92   -113
2020-11-03   18:01:45    11     1   164.480   LOTEK    109   -108
2020-11-03   18:01:50    11     1   164.480   LOTEK      2   -115
2020-11-03   18:01:53    11     1   164.480   LOTEK     18   -112
2020-11-03   18:01:56    11     1   164.480   LOTEK      2   -111
2020-11-03   18:02:03    11     1   164.480   LOTEK      3   -113
2020-11-03   18:02:33    11     1   164.480   LOTEK     31   -113
2020-11-03   18:02:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:02:58    11     1   164.480   LOTEK      6   -110
2020-11-03   18:03:00    11     1   164.480   LOTEK      9   -109
2020-11-03   18:03:13    11     1   164.480   LOTEK     22   -112
2020-11-03   18:03:14    11     1   164.380   LOTEK      6   -115
2020-11-03   18:03:17    11     1   164.480   LOTEK     94   -114
2020-11-03   18:03:31    11     1   164.480   LOTEK     16   -111
2020-11-03   18:03:42    11     1   164.480   LOTEK     89   -112
2020-11-03   18:03:51    11     1   164.480   LOTEK      4   -113
2020-11-03   18:04:00    11     1   164.480   LOTEK     75   -112
2020-11-03   18:04:01    11     1   164.480   LOTEK     17   -112
2020-11-03   18:04:08    11     1   164.480   LOTEK     89   -110
2020-11-03   18:04:18    11     1   164.480   LOTEK     46   -112
2020-11-03   18:04:22    11     1   164.480   LOTEK     74   -114
2020-11-03   18:04:24    11     1   164.480   LOTEK    109   -111
2020-11-03   18:04:25    11     1   164.480   LOTEK    120   -114
2020-11-03   18:04:26    11     1   164.480   LOTEK    133   -115
2020-11-03   18:04:31    11     1   164.380   LOTEK     58   -115
2020-11-03   18:04:43    11     1   164.480   LOTEK     80   -111
2020-11-03   18:04:44    11     1   164.480   LOTEK     33   -109
2020-11-03   18:04:58    11     1   164.480   LOTEK     62   -112
2020-11-03   18:05:02    11     1   164.480   LOTEK     27   -109
2020-11-03   18:05:20    11     1   164.480   LOTEK     49   -113
2020-11-03   18:05:40    11     1   164.480   LOTEK    114   -109
2020-11-03   18:05:43    11     1   164.480   LOTEK     22   -110
2020-11-03   18:06:08    11     1   164.480   LOTEK     90   -110
2020-11-03   18:06:13    11     1   164.480   LOTEK     29   -109
2020-11-03   18:06:20    11     1   164.480   LOTEK      1   -108
2020-11-03   18:06:22    11     1   164.480   LOTEK      2   -111
2020-11-03   18:06:23    11     1   164.480   LOTEK    150   -113
2020-11-03   18:06:25    11     1   164.480   LOTEK     44   -112
2020-11-03   18:06:31    11     1   164.480   LOTEK    117   -113
2020-11-03   18:06:34    11     1   164.480   LOTEK     62   -113
2020-11-03   18:06:36    11     1   164.480   LOTEK     62   -110
2020-11-03   18:06:39    11     1   164.480   LOTEK     16   -114
2020-11-03   18:06:56    11     1   164.480   LOTEK     31   -110
2020-11-03   18:07:00    11     1   164.480   LOTEK      4   -110
2020-11-03   18:07:11    11     1   164.480   LOTEK     34   -114
2020-11-03   18:07:15    11     1   164.480   LOTEK     62   -111
2020-11-03   18:07:42    11     1   164.480   LOTEK     74   -112
2020-11-03   18:07:51    11     1   164.380   LOTEK     46   -115
2020-11-03   18:07:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:08:00    11     1   164.480   LOTEK     74   -110
2020-11-03   18:08:11    11     1   164.380   LOTEK      6   -115
2020-11-03   18:08:13    11     1   164.480   LOTEK      1   -115
2020-11-03   18:08:20    11     1   164.480   LOTEK    121   -110
2020-11-03   18:08:22    11     1   164.480   LOTEK    130   -113
2020-11-03   18:08:24    11     1   164.480   LOTEK    143   -112
2020-11-03   18:08:26    11     1   164.380   LOTEK     61   -115
2020-11-03   18:08:38    11     1   164.480   LOTEK     62   -114
2020-11-03   18:08:38    11     1   164.480   LOTEK     44   -111
2020-11-03   18:08:39    11     1   164.480   LOTEK    157   -112
2020-11-03   18:08:40    11     1   164.380   LOTEK     15   -115
2020-11-03   18:08:41    11     1   164.480   LOTEK     44   -109
2020-11-03   18:08:41    11     1   164.480   LOTEK     62   -110
2020-11-03   18:08:42    11     1   164.380   LOTEK     59   -115
2020-11-03   18:08:53    11     1   164.380   LOTEK     18   -115
2020-11-03   18:08:53    11     1   164.480   LOTEK      2   -113
2020-11-03   18:08:54    11     1   164.480   LOTEK     48   -114
2020-11-03   18:09:02    11     1   164.480   LOTEK      5   -112
2020-11-03   18:09:05    11     1   164.480   LOTEK     26   -111
2020-11-03   18:09:09    11     1   164.480   LOTEK     45   -111
2020-11-03   18:09:29    11     1   164.480   LOTEK     29   -109
2020-11-03   18:09:29    11     1   164.480   LOTEK     11   -113
2020-11-03   18:09:40    11     1   164.480   LOTEK     15   -111
2020-11-03   18:09:42    11     1   164.480   LOTEK      2   -112
2020-11-03   18:09:43    11     1   164.480   LOTEK     15   -110
2020-11-03   18:09:54    11     1   164.480   LOTEK     34   -110
2020-11-03   18:09:57    11     1   164.480   LOTEK     15   -111
2020-11-03   18:10:02    11     1   164.480   LOTEK      1   -111
2020-11-03   18:10:03    11     1   164.480   LOTEK     88   -111
2020-11-03   18:10:08    11     1   164.480   LOTEK     64   -110
2020-11-03   18:10:18    11     1   164.480   LOTEK      2   -109
2020-11-03   18:10:20    11     1   164.480   LOTEK     33   -114
2020-11-03   18:10:41    11     1   164.480   LOTEK    130   -112
2020-11-03   18:10:48    11     1   164.480   LOTEK    109   -108
2020-11-03   18:10:53    11     1   164.380   LOTEK     44   -115
2020-11-03   18:10:56    11     1   164.480   LOTEK     73   -109
2020-11-03   18:11:05    11     1   164.480   LOTEK      4   -111
2020-11-03   18:11:10    11     1   164.480   LOTEK     58   -115
2020-11-03   18:11:12    11     1   164.480   LOTEK     34   -111
2020-11-03   18:11:32    11     1   164.480   LOTEK      2   -113
2020-11-03   18:11:39    11     1   164.480   LOTEK      2   -113
2020-11-03   18:11:48    11     1   164.480   LOTEK     62   -110
2020-11-03   18:12:02    11     1   164.480   LOTEK     18   -112
2020-11-03   18:12:04    11     1   164.480   LOTEK    107   -110
2020-11-03   18:12:07    11     1   164.480   LOTEK     20   -107
2020-11-03   18:12:11    11     1   164.380   LOTEK    114   -115
2020-11-03   18:12:12    11     1   164.480   LOTEK    114   -111
2020-11-03   18:12:26    11     1   164.480   LOTEK     82   -111
2020-11-03   18:12:42    11     1   164.480   LOTEK    113   -111
2020-11-03   18:12:49    11     1   164.480   LOTEK    114   -110
2020-11-03   18:12:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:13:01    11     1   164.480   LOTEK    159   -111
2020-11-03   18:13:03    11     1   164.480   LOTEK     31   -107
2020-11-03   18:13:05    11     1   164.480   LOTEK     51   -107
2020-11-03   18:13:11    11     1   164.480   LOTEK     59   -110
2020-11-03   18:13:22    11     1   164.480   LOTEK    115   -109
2020-11-03   18:13:26    11     1   164.380   LOTEK      1   -115
2020-11-03   18:13:52    11     1   164.480   LOTEK     29   -109
2020-11-03   18:14:00    11     1   164.480   LOTEK    157   -110
2020-11-03   18:14:14    11     1   164.480   LOTEK     44   -107
2020-11-03   18:14:17    11     1   164.480   LOTEK     32   -108
2020-11-03   18:14:19    11     1   164.480   LOTEK     16   -109
2020-11-03   18:14:20    11     1   164.480   LOTEK     73   -111
2020-11-03   18:14:21    11     1   164.480   LOTEK      4   -115
2020-11-03   18:14:24    11     1   164.480   LOTEK      2   -110
2020-11-03   18:14:25    11     1   164.380   LOTEK    150   -115
2020-11-03   18:14:27    11     1   164.480   LOTEK    115   -108
2020-11-03   18:14:27    11     1   164.480   LOTEK     44   -111
2020-11-03   18:14:33    11     1   164.380   LOTEK     73   -115
2020-11-03   18:14:43    11     1   164.480   LOTEK      2   -108
2020-11-03   18:14:44    11     1   164.480   LOTEK     31   -107
2020-11-03   18:14:48    11     1   164.480   LOTEK     92   -109
2020-11-03   18:15:09    11     1   164.480   LOTEK     18   -112
2020-11-03   18:15:11    11     1   164.380   LOTEK     31   -115
2020-11-03   18:15:16    11     1   164.480   LOTEK     93   -111
2020-11-03   18:15:17    11     1   164.480   LOTEK      1   -111
2020-11-03   18:15:26    11     1   164.480   LOTEK    130   -108
2020-11-03   18:15:27    11     1   164.480   LOTEK     45   -106
2020-11-03   18:15:28    11     1   164.480   LOTEK    133   -111
2020-11-03   18:15:57    11     1   164.480   LOTEK      1   -111
2020-11-03   18:15:57    11     1   164.480   LOTEK      2   -112
2020-11-03   18:16:02    11     1   164.480   LOTEK     29   -108
2020-11-03   18:16:04    11     1   164.480   LOTEK     72   -108
2020-11-03   18:16:08    11     1   164.480   LOTEK     77   -114
2020-11-03   18:16:19    11     1   164.480   LOTEK     74   -112
2020-11-03   18:16:26    11     1   164.480   LOTEK      3   -106
2020-11-03   18:16:33    11     1   164.380   LOTEK     73   -115
2020-11-03   18:16:35    11     1   164.480   LOTEK     16   -110
2020-11-03   18:16:36    11     1   164.480   LOTEK     90   -110
2020-11-03   18:16:38    11     1   164.480   LOTEK     21   -109
2020-11-03   18:16:45    11     1   164.480   LOTEK     18   -113
2020-11-03   18:16:51    11     1   164.480   LOTEK     15   -110
2020-11-03   18:16:53    11     1   164.480   LOTEK     44   -108
2020-11-03   18:16:56    11     1   164.480   LOTEK    148   -110
2020-11-03   18:16:58    11     1   164.380   LOTEK     18   -114
2020-11-03   18:17:06    11     1   164.480   LOTEK     18   -115
2020-11-03   18:17:15    11     1   164.380   LOTEK     46   -115
2020-11-03   18:17:18    11     1   164.480   LOTEK    168   -110
2020-11-03   18:17:18    11     1   164.480   LOTEK     33   -112
2020-11-03   18:17:41    11     1   164.480   LOTEK     86   -109
2020-11-03   18:17:49    11     1   164.480   LOTEK     30   -107
2020-11-03   18:17:50    11     1   164.480   LOTEK    101   -107
2020-11-03   18:17:51    11     1   164.480   LOTEK    145   -106
2020-11-03   18:17:55    11     1   164.380   LOTEK     11   -115
2020-11-03   18:17:56    11     1   164.480   LOTEK     80   -108
2020-11-03   18:17:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:18:05    11     1   164.480   LOTEK     35   -109
2020-11-03   18:18:16    11     1   164.380   LOTEK     18   -115
2020-11-03   18:18:23    11     1   164.480   LOTEK     18   -106
2020-11-03   18:18:23    11     1   164.480   LOTEK     80   -111
2020-11-03   18:18:26    11     1   164.380   LOTEK     15   -114
2020-11-03   18:18:26    11     1   164.480   LOTEK      2   -107
2020-11-03   18:18:33    11     1   164.480   LOTEK     41   -109
2020-11-03   18:18:38    11     1   164.480   LOTEK      1   -109
2020-11-03   18:18:41    11     1   164.480   LOTEK     52   -108
2020-11-03   18:18:51    11     1   164.480   LOTEK     31   -106
2020-11-03   18:19:06    11     1   164.380   LOTEK     30   -114
2020-11-03   18:19:10    11     1   164.480   LOTEK     15   -107
2020-11-03   18:19:12    11     1   164.480   LOTEK     34   -109
2020-11-03   18:19:17    11     1   164.480   LOTEK     24   -107
2020-11-03   18:19:22    11     1   164.480   LOTEK    130   -109
2020-11-03   18:19:24    11     1   164.480   LOTEK     44   -108
2020-11-03   18:19:50    11     1   164.480   LOTEK     77   -112
2020-11-03   18:19:52    11     1   164.480   LOTEK     44   -107
2020-11-03   18:19:58    11     1   164.480   LOTEK    121   -108
2020-11-03   18:19:58    11     1   164.480   LOTEK     58   -105
2020-11-03   18:20:00    11     1   164.480   LOTEK     60   -108
2020-11-03   18:20:02    11     1   164.480   LOTEK      1   -114
2020-11-03   18:20:04    11     1   164.480   LOTEK     15   -108
2020-11-03   18:20:09    11     1   164.380   LOTEK      2   -115
2020-11-03   18:20:13    11     1   164.380   LOTEK     61   -114
2020-11-03   18:20:15    11     1   164.480   LOTEK     66   -109
2020-11-03   18:20:27    11     1   164.480   LOTEK     58   -108
2020-11-03   18:20:34    11     1   164.380   LOTEK     58   -113
2020-11-03   18:20:36    11     1   164.480   LOTEK     31   -109
2020-11-03   18:20:43    11     1   164.480   LOTEK     35   -109
2020-11-03   18:20:45    11     1   164.380   LOTEK     44   -115
2020-11-03   18:20:48    11     1   164.480   LOTEK     20   -107
2020-11-03   18:20:57    11     1   164.480   LOTEK     48   -111
2020-11-03   18:21:04    11     1   164.480   LOTEK      5   -110
2020-11-03   18:21:06    11     1   164.480   LOTEK     62   -110
2020-11-03   18:21:10    11     1   164.380   LOTEK     29   -115
2020-11-03   18:21:11    11     1   164.480   LOTEK     64   -109
2020-11-03   18:21:14    11     1   164.380   LOTEK     44   -115
2020-11-03   18:21:19    11     1   164.480   LOTEK    138   -107
2020-11-03   18:21:20    11     1   164.480   LOTEK     46   -110
2020-11-03   18:21:22    11     1   164.380   LOTEK     29   -114
2020-11-03   18:21:25    11     1   164.480   LOTEK      6   -108
2020-11-03   18:21:25    11     1   164.480   LOTEK     59   -109
2020-11-03   18:21:30    11     1   164.480   LOTEK     18   -106
2020-11-03   18:21:35    11     1   164.480   LOTEK    101   -108
2020-11-03   18:21:41    11     1   164.380   LOTEK     23   -114
2020-11-03   18:21:42    11     1   164.480   LOTEK     18   -107
2020-11-03   18:21:43    11     1   164.380   LOTEK     62   -114
2020-11-03   18:21:48    11     1   164.380   LOTEK      1   -115
2020-11-03   18:21:50    11     1   164.380   LOTEK     47   -114
2020-11-03   18:21:54    11     1   164.380   LOTEK     46   -114
2020-11-03   18:22:04    11     1   164.480   LOTEK     92   -107
2020-11-03   18:22:05    11     1   164.480   LOTEK      3   -107
2020-11-03   18:22:06    11     1   164.480   LOTEK     12   -108
2020-11-03   18:22:16    11     1   164.380   LOTEK     29   -114
2020-11-03   18:22:21    11     1   164.380   LOTEK     74   -115
2020-11-03   18:22:23    11     1   164.480   LOTEK     34   -108
2020-11-03   18:22:24    11     1   164.480   LOTEK     35   -109
2020-11-03   18:22:29    11     1   164.480   LOTEK    130   -106
2020-11-03   18:22:30    11     1   164.380   LOTEK     29   -113
2020-11-03   18:22:37    11     1   164.480   LOTEK    154   -112
2020-11-03   18:22:49    11     1   164.380   LOTEK      2   -115
2020-11-03   18:22:50    11     1   164.380   LOTEK    177   -114
2020-11-03   18:22:54    11     1   164.480   LOTEK     15   -107
2020-11-03   18:22:54    11     1   164.480   LOTEK     46   -108
2020-11-03   18:22:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:23:03    11     1   164.480   LOTEK    137   -107
2020-11-03   18:23:04    11     1   164.480   LOTEK     64   -108
2020-11-03   18:23:07    11     1   164.380   LOTEK    170   -114
2020-11-03   18:23:14    11     1   164.380   LOTEK     31   -113
2020-11-03   18:23:15    11     1   164.480   LOTEK      1   -107
2020-11-03   18:23:26    11     1   164.380   LOTEK    116   -115
2020-11-03   18:23:31    11     1   164.480   LOTEK     73   -106
2020-11-03   18:23:31    11     1   164.380   LOTEK      2   -114
2020-11-03   18:23:49    11     1   164.480   LOTEK     47   -109
2020-11-03   18:23:50    11     1   164.380   LOTEK      2   -114
2020-11-03   18:23:57    11     1   164.480   LOTEK     20   -108
2020-11-03   18:24:03    11     1   164.380   LOTEK     87   -115
2020-11-03   18:24:06    11     1   164.380   LOTEK    101   -115
2020-11-03   18:24:07    11     1   164.480   LOTEK     29   -106
2020-11-03   18:24:19    11     1   164.380   LOTEK      1   -114
2020-11-03   18:24:22    11     1   164.480   LOTEK     33   -109
2020-11-03   18:24:26    11     1   164.380   LOTEK     62   -113
2020-11-03   18:24:34    11     1   164.480   LOTEK     22   -106
2020-11-03   18:24:35    11     1   164.380   LOTEK     15   -114
2020-11-03   18:24:48    11     1   164.380   LOTEK      2   -114
2020-11-03   18:24:51    11     1   164.380   LOTEK    102   -113
2020-11-03   18:24:54    11     1   164.380   LOTEK     82   -115
2020-11-03   18:25:03    11     1   164.380   LOTEK      1   -115
2020-11-03   18:25:05    11     1   164.480   LOTEK     89   -107
2020-11-03   18:25:08    11     1   164.380   LOTEK     33   -115
2020-11-03   18:25:21    11     1   164.480   LOTEK    100   -112
2020-11-03   18:25:22    11     1   164.480   LOTEK     87   -106
2020-11-03   18:25:23    11     1   164.480   LOTEK      1   -110
2020-11-03   18:25:27    11     1   164.480   LOTEK     31   -108
2020-11-03   18:25:41    11     1   164.380   LOTEK      4   -115
2020-11-03   18:25:44    11     1   164.380   LOTEK     16   -114
2020-11-03   18:26:14    11     1   164.480   LOTEK     35   -108
2020-11-03   18:26:20    11     1   164.480   LOTEK     58   -111
2020-11-03   18:26:26    11     1   164.480   LOTEK    117   -106
2020-11-03   18:26:30    11     1   164.480   LOTEK     63   -110
2020-11-03   18:26:31    11     1   164.380   LOTEK     34   -115
2020-11-03   18:26:35    11     1   164.480   LOTEK      6   -107
2020-11-03   18:26:35    11     1   164.380   LOTEK     29   -114
2020-11-03   18:26:40    11     1   164.480   LOTEK     26   -107
2020-11-03   18:26:44    11     1   164.480   LOTEK     35   -109
2020-11-03   18:26:48    11     1   164.380   LOTEK      1   -115
2020-11-03   18:26:50    11     1   164.380   LOTEK     73   -112
2020-11-03   18:26:54    11     1   164.380   LOTEK     59   -114
2020-11-03   18:27:05    11     1   164.480   LOTEK    133   -106
2020-11-03   18:27:17    11     1   164.480   LOTEK     44   -108
2020-11-03   18:27:25    11     1   164.480   LOTEK     41   -106
2020-11-03   18:27:25    11     1   164.480   LOTEK     41   -108
2020-11-03   18:27:37    11     1   164.380   LOTEK     46   -115
2020-11-03   18:27:43    11     1   164.380   LOTEK     29   -113
2020-11-03   18:27:53    11     1   164.380   LOTEK    133   -113
2020-11-03   18:27:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:27:59    11     1   164.380   LOTEK      1   -112
2020-11-03   18:28:11    11     1   164.380   LOTEK     89   -112
2020-11-03   18:28:13    11     1   164.380   LOTEK     59   -113
2020-11-03   18:28:14    11     1   164.380   LOTEK      1   -115
2020-11-03   18:28:20    11     1   164.380   LOTEK     61   -114
2020-11-03   18:28:22    11     1   164.380   LOTEK     37   -113
2020-11-03   18:28:28    11     1   164.480   LOTEK     80   -108
2020-11-03   18:28:34    11     1   164.480   LOTEK    125   -107
2020-11-03   18:28:44    11     1   164.380   LOTEK      6   -114
2020-11-03   18:28:45    11     1   164.480   LOTEK     66   -107
2020-11-03   18:28:46    11     1   164.480   LOTEK    102   -107
2020-11-03   18:28:50    11     1   164.480   LOTEK     31   -107
2020-11-03   18:28:57    11     1   164.480   LOTEK    152   -107
2020-11-03   18:29:00    11     1   164.380   LOTEK     44   -115
2020-11-03   18:29:14    11     1   164.480   LOTEK     82   -111
2020-11-03   18:29:35    11     1   164.380   LOTEK     73   -115
2020-11-03   18:29:36    11     1   164.480   LOTEK     47   -105
2020-11-03   18:29:42    11     1   164.380   LOTEK      6   -114
2020-11-03   18:29:45    11     1   164.480   LOTEK      1   -106
2020-11-03   18:29:45    11     1   164.480   LOTEK    183   -109
2020-11-03   18:29:49    11     1   164.380   LOTEK    121   -110
2020-11-03   18:29:54    11     1   164.380   LOTEK     18   -113
2020-11-03   18:29:55    11     1   164.380   LOTEK    139   -114
2020-11-03   18:29:56    11     1   164.380   LOTEK     15   -114
2020-11-03   18:29:57    11     1   164.380   LOTEK     16   -112
2020-11-03   18:30:08    11     1   164.380   LOTEK     58   -113
2020-11-03   18:30:11    11     1   164.380   LOTEK     88   -115
2020-11-03   18:30:14    11     1   164.480   LOTEK     29   -107
2020-11-03   18:30:15    11     1   164.380   LOTEK     58   -114
2020-11-03   18:30:21    11     1   164.480   LOTEK      2   -108
2020-11-03   18:30:23    11     1   164.480   LOTEK    154   -105
2020-11-03   18:30:24    11     1   164.480   LOTEK     63   -109
2020-11-03   18:30:30    11     1   164.380   LOTEK    102   -113
2020-11-03   18:30:34    11     1   164.480   LOTEK     58   -105
2020-11-03   18:30:38    11     1   164.380   LOTEK      8   -114
2020-11-03   18:30:41    11     1   164.480   LOTEK     45   -106
2020-11-03   18:30:42    11     1   164.480   LOTEK    102   -109
2020-11-03   18:30:42    11     1   164.380   LOTEK      1   -111
2020-11-03   18:30:51    11     1   164.380   LOTEK      4   -115
2020-11-03   18:30:52    11     1   164.380   LOTEK    131   -114
2020-11-03   18:30:57    11     1   164.480   LOTEK     59   -106
2020-11-03   18:30:58    11     1   164.480   LOTEK     34   -111
2020-11-03   18:30:59    11     1   164.480   LOTEK     61   -107
2020-11-03   18:31:02    11     1   164.380   LOTEK     90   -112
2020-11-03   18:31:03    11     1   164.480   LOTEK    130   -108
2020-11-03   18:31:07    11     1   164.380   LOTEK    114   -111
2020-11-03   18:31:11    11     1   164.380   LOTEK      2   -112
2020-11-03   18:31:20    11     1   164.380   LOTEK     15   -111
2020-11-03   18:31:26    11     1   164.480   LOTEK     24   -106
2020-11-03   18:31:36    11     1   164.480   LOTEK     61   -105
2020-11-03   18:31:41    11     1   164.380   LOTEK     62   -113
2020-11-03   18:31:44    11     1   164.380   LOTEK    130   -111
2020-11-03   18:31:46    11     1   164.480   LOTEK    209   -108
2020-11-03   18:31:54    11     1   164.380   LOTEK     73   -113
2020-11-03   18:31:55    11     1   164.380   LOTEK    143   -114
2020-11-03   18:31:56    11     1   164.480   LOTEK     58   -108
2020-11-03   18:32:01    11     1   164.380   LOTEK     19   -111
2020-11-03   18:32:08    11     1   164.380   LOTEK     64   -112
2020-11-03   18:32:18    11     1   164.480   LOTEK     46   -109
2020-11-03   18:32:21    11     1   164.480   LOTEK     30   -106
2020-11-03   18:32:22    11     1   164.480   LOTEK     62   -108
2020-11-03   18:32:28    11     1   164.480   LOTEK     46   -107
2020-11-03   18:32:32    11     1   164.480   LOTEK    115   -110
2020-11-03   18:32:35    11     1   164.480   LOTEK    106   -109
2020-11-03   18:32:38    11     1   164.380   LOTEK      1   -115
2020-11-03   18:32:40    11     1   164.480   LOTEK    160   -109
2020-11-03   18:32:46    11     1   164.480   LOTEK    121   -110
2020-11-03   18:32:48    11     1   164.380   LOTEK    110   -111
2020-11-03   18:32:49    11     1   164.480   LOTEK     52   -108
2020-11-03   18:32:50    11     1   164.380   LOTEK     46   -113
2020-11-03   18:32:55    11     1   164.380   LOTEK      5   -113
2020-11-03   18:32:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:33:00    11     1   164.380   LOTEK     35   -112
2020-11-03   18:33:03    11     1   164.380   LOTEK      2   -113
2020-11-03   18:33:06    11     1   164.380   LOTEK     74   -114
2020-11-03   18:33:13    11     1   164.480   LOTEK      8   -108
2020-11-03   18:33:20    11     1   164.480   LOTEK    116   -110
2020-11-03   18:33:33    11     1   164.480   LOTEK     21   -106
2020-11-03   18:33:33    11     1   164.380   LOTEK     34   -110
2020-11-03   18:33:41    11     1   164.480   LOTEK     90   -105
2020-11-03   18:33:49    11     1   164.380   LOTEK     33   -113
2020-11-03   18:33:51    11     1   164.380   LOTEK     82   -110
2020-11-03   18:33:55    11     1   164.380   LOTEK     46   -112
2020-11-03   18:33:58    11     1   164.480   LOTEK     17   -108
2020-11-03   18:34:15    11     1   164.480   LOTEK      2   -112
2020-11-03   18:34:22    11     1   164.380   LOTEK     34   -111
2020-11-03   18:34:29    11     1   164.480   LOTEK     48   -106
2020-11-03   18:34:29    11     1   164.380   LOTEK      1   -110
2020-11-03   18:34:32    11     1   164.380   LOTEK     46   -113
2020-11-03   18:34:33    11     1   164.380   LOTEK     63   -114
2020-11-03   18:34:37    11     1   164.380   LOTEK     46   -113
2020-11-03   18:34:42    11     1   164.380   LOTEK     62   -112
2020-11-03   18:34:50    11     1   164.480   LOTEK     40   -107
2020-11-03   18:34:55    11     1   164.380   LOTEK     34   -111
2020-11-03   18:34:56    11     1   164.380   LOTEK    111   -109
2020-11-03   18:34:57    11     1   164.380   LOTEK    100   -109
2020-11-03   18:35:00    11     1   164.480   LOTEK     93   -111
2020-11-03   18:35:03    11     1   164.480   LOTEK     58   -109
2020-11-03   18:35:06    11     1   164.380   LOTEK     18   -113
2020-11-03   18:35:12    11     1   164.480   LOTEK     64   -113
2020-11-03   18:35:15    11     1   164.380   LOTEK     47   -114
2020-11-03   18:35:18    11     1   164.380   LOTEK     90   -113
2020-11-03   18:35:22    11     1   164.380   LOTEK     26   -114
2020-11-03   18:35:25    11     1   164.380   LOTEK    101   -111
2020-11-03   18:35:25    11     1   164.480   LOTEK     46   -113
2020-11-03   18:35:31    11     1   164.380   LOTEK      6   -111
2020-11-03   18:35:32    11     1   164.380   LOTEK     74   -115
2020-11-03   18:35:38    11     1   164.480   LOTEK     29   -108
2020-11-03   18:35:41    11     1   164.380   LOTEK      1   -111
2020-11-03   18:35:51    11     1   164.480   LOTEK     17   -107
2020-11-03   18:35:51    11     1   164.480   LOTEK    116   -108
2020-11-03   18:35:57    11     1   164.480   LOTEK     18   -112
2020-11-03   18:35:58    11     1   164.480   LOTEK     61   -111
2020-11-03   18:36:01    11     1   164.380   LOTEK     58   -111
2020-11-03   18:36:01    11     1   164.480   LOTEK     73   -108
2020-11-03   18:36:02    11     1   164.480   LOTEK     17   -108
2020-11-03   18:36:05    11     1   164.380   LOTEK     44   -113
2020-11-03   18:36:05    11     1   164.480   LOTEK     61   -107
2020-11-03   18:36:06    11     1   164.480   LOTEK     92   -109
2020-11-03   18:36:10    11     1   164.480   LOTEK     74   -110
2020-11-03   18:36:22    11     1   164.380   LOTEK     33   -111
2020-11-03   18:36:29    11     1   164.380   LOTEK      3   -110
2020-11-03   18:36:37    11     1   164.380   LOTEK      2   -115
2020-11-03   18:36:47    11     1   164.380   LOTEK     29   -114
2020-11-03   18:36:55    11     1   164.480   LOTEK     61   -112
2020-11-03   18:36:58    11     1   164.480   LOTEK     90   -109
2020-11-03   18:37:04    11     1   164.480   LOTEK     33   -109
2020-11-03   18:37:07    11     1   164.380   LOTEK      3   -110
2020-11-03   18:37:07    11     1   164.480   LOTEK    112   -109
2020-11-03   18:37:14    11     1   164.480   LOTEK     46   -111
2020-11-03   18:37:14    11     1   164.480   LOTEK     15   -109
2020-11-03   18:37:16    11     1   164.380   LOTEK      2   -110
2020-11-03   18:37:22    11     1   164.480   LOTEK     61   -108
2020-11-03   18:37:31    11     1   164.380   LOTEK     72   -108
2020-11-03   18:37:32    11     1   164.380   LOTEK     62   -110
2020-11-03   18:37:43    11     1   164.480   LOTEK     61   -108
2020-11-03   18:37:44    11     1   164.480   LOTEK     35   -109
2020-11-03   18:37:47    11     1   164.380   LOTEK     41   -115
2020-11-03   18:37:48    11     1   164.480   LOTEK     29   -113
2020-11-03   18:37:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:38:05    11     1   164.480   LOTEK    116   -114
2020-11-03   18:38:14    11     1   164.480   LOTEK     18   -113
2020-11-03   18:38:16    11     1   164.380   LOTEK      5   -112
2020-11-03   18:38:17    11     1   164.480   LOTEK     33   -107
2020-11-03   18:38:21    11     1   164.480   LOTEK     62   -109
2020-11-03   18:38:26    11     1   164.380   LOTEK      1   -111
2020-11-03   18:38:47    11     1   164.380   LOTEK      1   -113
2020-11-03   18:39:02    11     1   164.380   LOTEK     63   -112
2020-11-03   18:39:03    11     1   164.480   LOTEK     47   -108
2020-11-03   18:39:19    11     1   164.380   LOTEK     61   -110
2020-11-03   18:39:21    11     1   164.480   LOTEK     16   -110
2020-11-03   18:39:23    11     1   164.380   LOTEK    159   -111
2020-11-03   18:39:32    11     1   164.380   LOTEK    117   -111
2020-11-03   18:39:35    11     1   164.380   LOTEK     61   -112
2020-11-03   18:39:37    11     1   164.380   LOTEK     58   -107
2020-11-03   18:39:38    11     1   164.480   LOTEK     44   -107
2020-11-03   18:39:49    11     1   164.380   LOTEK      4   -115
2020-11-03   18:39:50    11     1   164.480   LOTEK      2   -111
2020-11-03   18:39:52    11     1   164.380   LOTEK     34   -108
2020-11-03   18:39:52    11     1   164.380   LOTEK     18   -111
2020-11-03   18:39:57    11     1   164.480   LOTEK     73   -108
2020-11-03   18:39:58    11     1   164.380   LOTEK     33   -109
2020-11-03   18:40:00    11     1   164.380   LOTEK     10   -110
2020-11-03   18:40:01    11     1   164.480   LOTEK     46   -109
2020-11-03   18:40:02    11     1   164.380   LOTEK     44   -109
2020-11-03   18:40:05    11     1   164.480   LOTEK     45   -107
2020-11-03   18:40:09    11     1   164.480   LOTEK     46   -106
2020-11-03   18:40:16    11     1   164.480   LOTEK     10   -109
2020-11-03   18:40:19    11     1   164.380   LOTEK     58   -111
2020-11-03   18:40:20    11     1   164.380   LOTEK     15   -113
2020-11-03   18:40:23    11     1   164.380   LOTEK     34   -113
2020-11-03   18:40:26    11     1   164.380   LOTEK     34   -109
2020-11-03   18:40:31    11     1   164.380   LOTEK     46   -109
2020-11-03   18:40:38    11     1   164.480   LOTEK    155   -107
2020-11-03   18:40:42    11     1   164.480   LOTEK     31   -112
2020-11-03   18:40:46    11     1   164.380   LOTEK     18   -112
2020-11-03   18:40:47    11     1   164.380   LOTEK    101   -110
2020-11-03   18:40:49    11     1   164.480   LOTEK     29   -113
2020-11-03   18:40:53    11     1   164.480   LOTEK     13   -109
2020-11-03   18:40:59    11     1   164.480   LOTEK    107   -107
2020-11-03   18:41:00    11     1   164.380   LOTEK      2   -111
2020-11-03   18:41:09    11     1   164.480   LOTEK     63   -109
2020-11-03   18:41:21    11     1   164.380   LOTEK     26   -112
2020-11-03   18:41:24    11     1   164.480   LOTEK     33   -111
2020-11-03   18:41:24    11     1   164.380   LOTEK     22   -109
2020-11-03   18:41:25    11     1   164.480   LOTEK     63   -108
2020-11-03   18:41:30    11     1   164.380   LOTEK     77   -110
2020-11-03   18:41:30    11     1   164.380   LOTEK    152   -113
2020-11-03   18:41:36    11     1   164.480   LOTEK    156   -113
2020-11-03   18:41:38    11     1   164.380   LOTEK    108   -109
2020-11-03   18:41:47    11     1   164.380   LOTEK     62   -112
2020-11-03   18:41:48    11     1   164.380   LOTEK     34   -110
2020-11-03   18:41:51    11     1   164.380   LOTEK      6   -109
2020-11-03   18:41:58    11     1   164.380   LOTEK      7   -112
2020-11-03   18:42:00    11     1   164.380   LOTEK      1   -112
2020-11-03   18:42:00    11     1   164.480   LOTEK     53   -112
2020-11-03   18:42:01    11     1   164.480   LOTEK    116   -111
2020-11-03   18:42:01    11     1   164.380   LOTEK      6   -113
2020-11-03   18:42:03    11     1   164.380   LOTEK     17   -111
2020-11-03   18:42:03    11     1   164.380   LOTEK     62   -110
2020-11-03   18:42:04    11     1   164.380   LOTEK     89   -110
2020-11-03   18:42:13    11     1   164.480   LOTEK     75   -109
2020-11-03   18:42:14    11     1   164.380   LOTEK     47   -110
2020-11-03   18:42:17    11     1   164.380   LOTEK      5   -111
2020-11-03   18:42:20    11     1   164.480   LOTEK     15   -112
2020-11-03   18:42:21    11     1   164.480   LOTEK      1   -109
2020-11-03   18:42:23    11     1   164.480   LOTEK      2   -113
2020-11-03   18:42:26    11     1   164.480   LOTEK     29   -109
2020-11-03   18:42:37    11     1   164.480   LOTEK      1   -111
2020-11-03   18:42:38    11     1   164.380   LOTEK     46   -109
2020-11-03   18:42:38    11     1   164.380   LOTEK     46   -110
2020-11-03   18:42:44    11     1   164.380   LOTEK     46   -110
2020-11-03   18:42:45    11     1   164.480   LOTEK     44   -108
2020-11-03   18:42:52    11     1   164.380   LOTEK     47   -113
2020-11-03   18:42:55    11     1   164.480   LOTEK     61   -108
2020-11-03   18:42:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:42:58    11     1   164.480   LOTEK    117   -108
2020-11-03   18:43:01    11     1   164.480   LOTEK     46   -114
2020-11-03   18:43:02    11     1   164.480   LOTEK     61   -108
2020-11-03   18:43:16    11     1   164.480   LOTEK     29   -107
2020-11-03   18:43:19    11     1   164.380   LOTEK     10   -113
2020-11-03   18:43:23    11     1   164.480   LOTEK     33   -108
2020-11-03   18:43:26    11     1   164.480   LOTEK      1   -114
2020-11-03   18:43:37    11     1   164.380   LOTEK     34   -111
2020-11-03   18:43:44    11     1   164.480   LOTEK      6   -108
2020-11-03   18:43:45    11     1   164.380   LOTEK     64   -108
2020-11-03   18:43:48    11     1   164.380   LOTEK     44   -109
2020-11-03   18:43:51    11     1   164.380   LOTEK      1   -113
2020-11-03   18:44:02    11     1   164.380   LOTEK    138   -110
2020-11-03   18:44:06    11     1   164.480   LOTEK     46   -110
2020-11-03   18:44:08    11     1   164.480   LOTEK      2   -110
2020-11-03   18:44:09    11     1   164.380   LOTEK     29   -114
2020-11-03   18:44:13    11     1   164.480   LOTEK     17   -108
2020-11-03   18:44:13    11     1   164.380   LOTEK      1   -111
2020-11-03   18:44:19    11     1   164.380   LOTEK     15   -110
2020-11-03   18:44:30    11     1   164.380   LOTEK     73   -115
2020-11-03   18:44:37    11     1   164.380   LOTEK    102   -108
2020-11-03   18:44:38    11     1   164.380   LOTEK      2   -113
2020-11-03   18:44:41    11     1   164.380   LOTEK      2   -110
2020-11-03   18:44:49    11     1   164.380   LOTEK     16   -109
2020-11-03   18:44:50    11     1   164.380   LOTEK    207   -108
2020-11-03   18:44:57    11     1   164.380   LOTEK     26   -108
2020-11-03   18:45:02    11     1   164.480   LOTEK     59   -111
2020-11-03   18:45:14    11     1   164.380   LOTEK     68   -113
2020-11-03   18:45:22    11     1   164.380   LOTEK     46   -111
2020-11-03   18:45:25    11     1   164.480   LOTEK      6   -110
2020-11-03   18:45:25    11     1   164.480   LOTEK      6   -110
2020-11-03   18:45:25    11     1   164.380   LOTEK     58   -108
2020-11-03   18:45:28    11     1   164.480   LOTEK     73   -109
2020-11-03   18:45:33    11     1   164.380   LOTEK      2   -111
2020-11-03   18:45:33    11     1   164.480   LOTEK     55   -110
2020-11-03   18:45:36    11     1   164.480   LOTEK     18   -111
2020-11-03   18:45:37    11     1   164.480   LOTEK    113   -115
2020-11-03   18:45:38    11     1   164.380   LOTEK     15   -112
2020-11-03   18:45:39    11     1   164.480   LOTEK      1   -114
2020-11-03   18:45:46    11     1   164.380   LOTEK     64   -109
2020-11-03   18:45:51    11     1   164.380   LOTEK      2   -110
2020-11-03   18:45:57    11     1   164.380   LOTEK      1   -111
2020-11-03   18:46:09    11     1   164.380   LOTEK     31   -109
2020-11-03   18:46:40    11     1   164.480   LOTEK    133   -110
2020-11-03   18:46:44    11     1   164.380   LOTEK     87   -111
2020-11-03   18:46:46    11     1   164.480   LOTEK     15   -108
2020-11-03   18:46:50    11     1   164.480   LOTEK    114   -109
2020-11-03   18:46:51    11     1   164.380   LOTEK      1   -112
2020-11-03   18:46:52    11     1   164.480   LOTEK      1   -111
2020-11-03   18:46:56    11     1   164.380   LOTEK     10   -113
2020-11-03   18:46:56    11     1   164.480   LOTEK     21   -114
2020-11-03   18:47:00    11     1   164.480   LOTEK     86   -109
2020-11-03   18:47:04    11     1   164.480   LOTEK     35   -114
2020-11-03   18:47:05    11     1   164.380   LOTEK    188   -114
2020-11-03   18:47:06    11     1   164.380   LOTEK     33   -113
2020-11-03   18:47:06    11     1   164.480   LOTEK     30   -111
2020-11-03   18:47:08    11     1   164.380   LOTEK      2   -111
2020-11-03   18:47:17    11     1   164.380   LOTEK      1   -109
2020-11-03   18:47:20    11     1   164.380   LOTEK      2   -109
2020-11-03   18:47:26    11     1   164.380   LOTEK      2   -111
2020-11-03   18:47:28    11     1   164.480   LOTEK      2   -109
2020-11-03   18:47:34    11     1   164.380   LOTEK     60   -108
2020-11-03   18:47:35    11     1   164.380   LOTEK     34   -114
2020-11-03   18:47:37    11     1   164.380   LOTEK     74   -111
2020-11-03   18:47:52    11     1   164.380   LOTEK      1   -111
2020-11-03   18:47:54    11     1   164.380   LOTEK     58   -110
2020-11-03   18:47:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:47:59    11     1   164.380   LOTEK    111   -111
2020-11-03   18:48:06    11     1   164.480   LOTEK     77   -112
2020-11-03   18:48:08    11     1   164.480   LOTEK     25   -108
2020-11-03   18:48:08    11     1   164.480   LOTEK     52   -111
2020-11-03   18:48:10    11     1   164.480   LOTEK    119   -114
2020-11-03   18:48:10    11     1   164.380   LOTEK      2   -112
2020-11-03   18:48:14    11     1   164.380   LOTEK      1   -114
2020-11-03   18:48:15    11     1   164.480   LOTEK     63   -112
2020-11-03   18:48:15    11     1   164.380   LOTEK     46   -111
2020-11-03   18:48:28    11     1   164.480   LOTEK      1   -109
2020-11-03   18:48:36    11     1   164.380   LOTEK     90   -109
2020-11-03   18:48:41    11     1   164.380   LOTEK    203   -112
2020-11-03   18:48:49    11     1   164.480   LOTEK    157   -109
2020-11-03   18:48:49    11     1   164.380   LOTEK    116   -113
2020-11-03   18:48:50    11     1   164.480   LOTEK    166   -114
2020-11-03   18:48:51    11     1   164.480   LOTEK     53   -106
2020-11-03   18:48:58    11     1   164.380   LOTEK     18   -111
2020-11-03   18:49:04    11     1   164.480   LOTEK      4   -114
2020-11-03   18:49:12    11     1   164.480   LOTEK    101   -110
2020-11-03   18:49:12    11     1   164.480   LOTEK    101   -108
2020-11-03   18:49:13    11     1   164.380   LOTEK     46   -111
2020-11-03   18:49:14    11     1   164.480   LOTEK     29   -113
2020-11-03   18:49:17    11     1   164.380   LOTEK     45   -111
2020-11-03   18:49:20    11     1   164.380   LOTEK     59   -114
2020-11-03   18:49:23    11     1   164.480   LOTEK      8   -111
2020-11-03   18:49:30    11     1   164.380   LOTEK     73   -112
2020-11-03   18:49:34    11     1   164.380   LOTEK     74   -111
2020-11-03   18:49:40    11     1   164.380   LOTEK     11   -111
2020-11-03   18:49:40    11     1   164.480   LOTEK     31   -114
2020-11-03   18:49:51    11     1   164.480   LOTEK      4   -110
2020-11-03   18:49:55    11     1   164.480   LOTEK     17   -113
2020-11-03   18:49:58    11     1   164.380   LOTEK     18   -110
2020-11-03   18:50:00    11     1   164.480   LOTEK     44   -113
2020-11-03   18:50:01    11     1   164.380   LOTEK     15   -110
2020-11-03   18:50:10    11     1   164.380   LOTEK      2   -112
2020-11-03   18:50:11    11     1   164.480   LOTEK     45   -106
2020-11-03   18:50:27    11     1   164.480   LOTEK     18   -108
2020-11-03   18:50:27    11     1   164.380   LOTEK     34   -112
2020-11-03   18:50:28    11     1   164.480   LOTEK     82   -106
2020-11-03   18:50:31    11     1   164.480   LOTEK      8   -109
2020-11-03   18:50:31    11     1   164.480   LOTEK     82   -108
2020-11-03   18:50:39    11     1   164.480   LOTEK     57   -109
2020-11-03   18:50:43    11     1   164.480   LOTEK      7   -106
2020-11-03   18:50:53    11     1   164.480   LOTEK     44   -110
2020-11-03   18:51:10    11     1   164.480   LOTEK    109   -108
2020-11-03   18:51:21    11     1   164.380   LOTEK     18   -113
2020-11-03   18:51:32    11     1   164.480   LOTEK    120   -110
2020-11-03   18:51:33    11     1   164.480   LOTEK      7   -111
2020-11-03   18:51:43    11     1   164.380   LOTEK      1   -113
2020-11-03   18:51:49    11     1   164.480   LOTEK     46   -108
2020-11-03   18:51:52    11     1   164.380   LOTEK     80   -112
2020-11-03   18:51:53    11     1   164.380   LOTEK     16   -114
2020-11-03   18:51:54    11     1   164.480   LOTEK    104   -110
2020-11-03   18:51:54    11     1   164.480   LOTEK     31   -110
2020-11-03   18:51:56    11     1   164.380   LOTEK     64   -113
2020-11-03   18:52:04    11     1   164.380   LOTEK     18   -112
2020-11-03   18:52:04    11     1   164.480   LOTEK     15   -110
2020-11-03   18:52:06    11     1   164.380   LOTEK      3   -113
2020-11-03   18:52:12    11     1   164.480   LOTEK     35   -106
2020-11-03   18:52:18    11     1   164.480   LOTEK     74   -109
2020-11-03   18:52:23    11     1   164.480   LOTEK     20   -107
2020-11-03   18:52:28    11     1   164.380   LOTEK     44   -111
2020-11-03   18:52:32    11     1   164.380   LOTEK      2   -113
2020-11-03   18:52:33    11     1   164.480   LOTEK    121   -105
2020-11-03   18:52:37    11     1   164.380   LOTEK     29   -111
2020-11-03   18:52:45    11     1   164.380   LOTEK      1   -114
2020-11-03   18:52:49    11     1   164.480   LOTEK     10   -111
2020-11-03   18:52:56    11     1   164.380   LOTEK     62   -114
2020-11-03   18:52:57    11     1   164.480   LOTEK     25    -69
2020-11-03   18:52:57    11     1   164.480   LOTEK     20   -107
2020-11-03   18:53:00    11     1   164.480   LOTEK    169   -106
2020-11-03   18:53:00    11     1   164.380   LOTEK    110   -112
2020-11-03   18:53:05    11     1   164.480   LOTEK     74   -110
2020-11-03   18:53:07    11     1   164.480   LOTEK     58   -108
2020-11-03   18:53:08    11     1   164.480   LOTEK     29   -106
2020-11-03   18:53:21    11     1   164.480   LOTEK    116   -108
2020-11-03   18:53:22    11     1   164.480   LOTEK     72   -107
2020-11-03   18:53:24    11     1   164.380   LOTEK     63   -112
2020-11-03   18:53:24    11     1   164.380   LOTEK     15   -113
2020-11-03   18:53:25    11     1   164.380   LOTEK    158   -110
2020-11-03   18:53:33    11     1   164.380   LOTEK      2   -114
2020-11-03   18:53:39    11     1   164.480   LOTEK     41   -109
2020-11-03   18:53:46    11     1   164.480   LOTEK     23   -106
2020-11-03   18:53:48    11     1   164.380   LOTEK     29   -113
2020-11-03   18:53:56    11     1   164.380   LOTEK      1   -115
2020-11-03   18:54:00    11     1   164.380   LOTEK     62   -111
2020-11-03   18:54:05    11     1   164.380   LOTEK      5   -114
2020-11-03   18:54:06    11     1   164.480   LOTEK     72   -108
2020-11-03   18:54:09    11     1   164.480   LOTEK    109   -107
2020-11-03   18:54:16    11     1   164.380   LOTEK     58   -115
2020-11-03   18:54:17    11     1   164.480   LOTEK     67   -106
2020-11-03   18:54:18    11     1   164.480   LOTEK      8   -108
2020-11-03   18:54:29    11     1   164.480   LOTEK     96   -111
2020-11-03   18:54:30    11     1   164.380   LOTEK     15   -113
2020-11-03   18:54:35    11     1   164.480   LOTEK     34   -107
2020-11-03   18:54:36    11     1   164.380   LOTEK     64   -113
2020-11-03   18:54:38    11     1   164.380   LOTEK     74   -110
2020-11-03   18:54:42    11     1   164.380   LOTEK     58   -112
2020-11-03   18:54:43    11     1   164.480   LOTEK     63   -107
2020-11-03   18:54:44    11     1   164.380   LOTEK      2   -112
2020-11-03   18:54:44    11     1   164.480   LOTEK      1   -108
2020-11-03   18:54:54    11     1   164.480   LOTEK    107   -104
2020-11-03   18:54:55    11     1   164.380   LOTEK     15   -112
2020-11-03   18:54:59    11     1   164.380   LOTEK    150   -111
2020-11-03   18:55:02    11     1   164.380   LOTEK      6   -112
2020-11-03   18:55:07    11     1   164.480   LOTEK     38   -106
2020-11-03   18:55:18    11     1   164.380   LOTEK     58   -114
2020-11-03   18:55:19    11     1   164.380   LOTEK     47   -115
2020-11-03   18:55:22    11     1   164.480   LOTEK     49   -104
2020-11-03   18:55:29    11     1   164.480   LOTEK      9   -105
2020-11-03   18:55:35    11     1   164.380   LOTEK     33   -112
2020-11-03   18:55:38    11     1   164.380   LOTEK     19   -113
2020-11-03   18:55:40    11     1   164.480   LOTEK    105   -106
2020-11-03   18:55:40    11     1   164.380   LOTEK      2   -110
2020-11-03   18:55:48    11     1   164.480   LOTEK     94   -108
2020-11-03   18:55:50    11     1   164.480   LOTEK    144   -107
2020-11-03   18:55:50    11     1   164.380   LOTEK     64   -112
2020-11-03   18:56:00    11     1   164.480   LOTEK    109   -109
2020-11-03   18:56:00    11     1   164.480   LOTEK     34   -110
2020-11-03   18:56:02    11     1   164.480   LOTEK    170   -105
2020-11-03   18:56:10    11     1   164.480   LOTEK     15   -104
2020-11-03   18:56:16    11     1   164.480   LOTEK     73   -107
2020-11-03   18:56:18    11     1   164.380   LOTEK    104   -113
2020-11-03   18:56:18    11     1   164.380   LOTEK     18   -113
2020-11-03   18:56:31    11     1   164.480   LOTEK    172   -110
2020-11-03   18:56:36    11     1   164.480   LOTEK     53   -109
2020-11-03   18:56:43    11     1   164.380   LOTEK      2   -112
2020-11-03   18:56:43    11     1   164.480   LOTEK     15   -105
2020-11-03   18:56:48    11     1   164.480   LOTEK    134   -108
2020-11-03   18:56:49    11     1   164.380   LOTEK     46   -113
2020-11-03   18:56:49    11     1   164.480   LOTEK     32   -106
2020-11-03   18:56:52    11     1   164.380   LOTEK     90   -113
2020-11-03   18:56:54    11     1   164.380   LOTEK     87   -113
2020-11-03   18:56:57    11     1   164.380   LOTEK     16   -113
2020-11-03   18:56:57    11     1   164.480   LOTEK    150   -111
2020-11-03   18:57:14    11     1   164.380   LOTEK      2   -114
2020-11-03   18:57:14    11     1   164.480   LOTEK     92   -110
2020-11-03   18:57:20    11     1   164.380   LOTEK     44   -114
2020-11-03   18:57:22    11     1   164.380   LOTEK     44   -112
2020-11-03   18:57:23    11     1   164.380   LOTEK      1   -114
2020-11-03   18:57:47    11     1   164.480   LOTEK    193   -106
2020-11-03   18:57:53    11     1   164.480   LOTEK     78   -109
2020-11-03   18:57:56    11     1   164.480   LOTEK     16   -106
2020-11-03   18:57:57    11     1   164.480   LOTEK     25    -70
2020-11-03   18:58:00    11     1   164.480   LOTEK     98   -106
2020-11-03   18:58:09    11     1   164.380   LOTEK     22   -112
2020-11-03   18:58:10    11     1   164.480   LOTEK    182   -106
2020-11-03   18:58:10    11     1   164.380   LOTEK      3   -114
2020-11-03   18:58:12    11     1   164.480   LOTEK     90   -106
2020-11-03   18:58:14    11     1   164.380   LOTEK    133   -114
2020-11-03   18:58:26    11     1   164.480   LOTEK     37   -105
2020-11-03   18:58:30    11     1   164.380   LOTEK     92   -115
2020-11-03   18:58:31    11     1   164.480   LOTEK     54   -105
2020-11-03   18:58:34    11     1   164.380   LOTEK     58   -111
2020-11-03   18:58:40    11     1   164.480   LOTEK    188   -107
2020-11-03   18:58:40    11     1   164.480   LOTEK     40   -106
2020-11-03   18:59:01    11     1   164.380   LOTEK     29   -114
2020-11-03   18:59:02    11     1   164.480   LOTEK      1   -107
2020-11-03   18:59:08    11     1   164.480   LOTEK    100   -109
2020-11-03   18:59:17    11     1   164.380   LOTEK     46   -114
2020-11-03   18:59:18    11     1   164.480   LOTEK      2   -110
2020-11-03   18:59:20    11     1   164.380   LOTEK      2   -111
2020-11-03   18:59:21    11     1   164.480   LOTEK     95   -106
2020-11-03   18:59:23    11     1   164.380   LOTEK     73   -113
2020-11-03   18:59:28    11     1   164.480   LOTEK      4   -106
2020-11-03   18:59:31    11     1   164.480   LOTEK    148   -106
2020-11-03   18:59:34    11     1   164.480   LOTEK     48   -106
2020-11-03   18:59:41    11     1   164.380   LOTEK     58   -114
2020-11-03   18:59:48    11     1   164.380   LOTEK     23   -113
2020-11-03   18:59:48    11     1   164.480   LOTEK     17   -104
2020-11-03   18:59:48    11     1   164.380   LOTEK     45   -113
2020-11-03   18:59:55    11     1   164.380   LOTEK      2   -115
2020-11-03   19:00:02    11     1   164.480   LOTEK     78   -105
2020-11-03   19:00:10    11     1   164.480   LOTEK     15   -105
2020-11-03   19:00:19    11     1   164.380   LOTEK      2   -112
2020-11-03   19:00:24    11     1   164.380   LOTEK      2   -114
2020-11-03   19:00:25    11     1   164.480   LOTEK      9   -109
2020-11-03   19:00:29    11     1   164.380   LOTEK     62   -113
2020-11-03   19:00:34    11     1   164.380   LOTEK     73   -114
2020-11-03   19:00:43    11     1   164.380   LOTEK     24   -113
2020-11-03   19:00:43    11     1   164.380   LOTEK      1   -113
2020-11-03   19:00:46    11     1   164.480   LOTEK     19   -108
2020-11-03   19:00:51    11     1   164.480   LOTEK    137   -110
2020-11-03   19:00:58    11     1   164.480   LOTEK    159   -107
2020-11-03   19:00:58    11     1   164.380   LOTEK      2   -114
2020-11-03   19:01:08    11     1   164.380   LOTEK     34   -113
2020-11-03   19:01:11    11     1   164.380   LOTEK     46   -112
2020-11-03   19:01:12    11     1   164.480   LOTEK     45   -109
2020-11-03   19:01:24    11     1   164.380   LOTEK      1   -114
2020-11-03   19:01:53    11     1   164.380   LOTEK      2   -111
2020-11-03   19:01:58    11     1   164.380   LOTEK     47   -114
2020-11-03   19:02:03    11     1   164.480   LOTEK    117   -111
2020-11-03   19:02:05    11     1   164.480   LOTEK     93   -111
2020-11-03   19:02:07    11     1   164.480   LOTEK     64   -109
2020-11-03   19:02:15    11     1   164.380   LOTEK     47   -114
2020-11-03   19:02:16    11     1   164.380   LOTEK      1   -115
2020-11-03   19:02:18    11     1   164.380   LOTEK     61   -114
2020-11-03   19:02:20    11     1   164.480   LOTEK     24   -108
2020-11-03   19:02:26    11     1   164.380   LOTEK      1   -114
2020-11-03   19:02:28    11     1   164.380   LOTEK     22   -112
2020-11-03   19:02:32    11     1   164.480   LOTEK     73   -108
2020-11-03   19:02:32    11     1   164.480   LOTEK    116   -104
2020-11-03   19:02:34    11     1   164.480   LOTEK      1   -110
2020-11-03   19:02:36    11     1   164.380   LOTEK     73   -112
2020-11-03   19:02:42    11     1   164.380   LOTEK     58   -110
2020-11-03   19:02:45    11     1   164.380   LOTEK     48   -114
2020-11-03   19:02:45    11     1   164.480   LOTEK    177   -106
2020-11-03   19:02:51    11     1   164.380   LOTEK    116   -113
2020-11-03   19:02:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:03:15    11     1   164.480   LOTEK     22   -105
2020-11-03   19:03:17    11     1   164.480   LOTEK     16   -109
2020-11-03   19:03:20    11     1   164.480   LOTEK     34   -111
2020-11-03   19:03:25    11     1   164.380   LOTEK     15   -112
2020-11-03   19:03:40    11     1   164.380   LOTEK     89   -111
2020-11-03   19:03:54    11     1   164.380   LOTEK     25   -114
2020-11-03   19:04:06    11     1   164.480   LOTEK     72   -106
2020-11-03   19:04:10    11     1   164.480   LOTEK    134   -106
2020-11-03   19:04:15    11     1   164.380   LOTEK     44   -113
2020-11-03   19:04:16    11     1   164.380   LOTEK     18   -113
2020-11-03   19:04:19    11     1   164.480   LOTEK     48   -106
2020-11-03   19:04:23    11     1   164.380   LOTEK     31   -114
2020-11-03   19:04:28    11     1   164.380   LOTEK     58   -113
2020-11-03   19:04:37    11     1   164.380   LOTEK     90   -113
2020-11-03   19:04:39    11     1   164.380   LOTEK     46   -115
2020-11-03   19:04:41    11     1   164.380   LOTEK     58   -113
2020-11-03   19:04:45    11     1   164.380   LOTEK      2   -114
2020-11-03   19:04:49    11     1   164.380   LOTEK      8   -112
2020-11-03   19:04:49    11     1   164.380   LOTEK     73   -113
2020-11-03   19:04:49    11     1   164.480   LOTEK     45   -107
2020-11-03   19:04:54    11     1   164.480   LOTEK     33   -110
2020-11-03   19:04:56    11     1   164.380   LOTEK     89   -113
2020-11-03   19:04:58    11     1   164.480   LOTEK     62   -107
2020-11-03   19:04:59    11     1   164.480   LOTEK     35   -106
2020-11-03   19:05:02    11     1   164.380   LOTEK     46   -114
2020-11-03   19:05:02    11     1   164.480   LOTEK     60   -109
2020-11-03   19:05:08    11     1   164.480   LOTEK     24   -109
2020-11-03   19:05:09    11     1   164.380   LOTEK     46   -114
2020-11-03   19:05:10    11     1   164.480   LOTEK     46   -106
2020-11-03   19:05:15    11     1   164.380   LOTEK      2   -114
2020-11-03   19:05:15    11     1   164.380   LOTEK     58   -113
2020-11-03   19:05:17    11     1   164.380   LOTEK      1   -114
2020-11-03   19:05:36    11     1   164.380   LOTEK      2   -112
2020-11-03   19:05:46    11     1   164.380   LOTEK      5   -114
2020-11-03   19:05:59    11     1   164.380   LOTEK    161   -114
2020-11-03   19:06:09    11     1   164.380   LOTEK     26   -112
2020-11-03   19:06:10    11     1   164.380   LOTEK    130   -112
2020-11-03   19:06:13    11     1   164.480   LOTEK     15   -108
2020-11-03   19:06:18    11     1   164.480   LOTEK     59   -107
2020-11-03   19:06:23    11     1   164.380   LOTEK     73   -111
2020-11-03   19:06:33    11     1   164.380   LOTEK      1   -113
2020-11-03   19:06:33    11     1   164.480   LOTEK    117   -107
2020-11-03   19:06:43    11     1   164.380   LOTEK     18   -114
2020-11-03   19:06:43    11     1   164.480   LOTEK    186   -110
2020-11-03   19:06:48    11     1   164.380   LOTEK     29   -112
2020-11-03   19:06:54    11     1   164.380   LOTEK    114   -112
2020-11-03   19:06:55    11     1   164.480   LOTEK    118   -109
2020-11-03   19:06:56    11     1   164.380   LOTEK     22   -115
2020-11-03   19:07:01    11     1   164.480   LOTEK     58   -107
2020-11-03   19:07:07    11     1   164.380   LOTEK     46   -114
2020-11-03   19:07:10    11     1   164.380   LOTEK      2   -112
2020-11-03   19:07:12    11     1   164.380   LOTEK     55   -115
2020-11-03   19:07:15    11     1   164.480   LOTEK     33   -109
2020-11-03   19:07:15    11     1   164.380   LOTEK     82   -114
2020-11-03   19:07:20    11     1   164.380   LOTEK      2   -112
2020-11-03   19:07:25    11     1   164.380   LOTEK     75   -111
2020-11-03   19:07:26    11     1   164.480   LOTEK     34   -111
2020-11-03   19:07:30    11     1   164.380   LOTEK      6   -112
2020-11-03   19:07:38    11     1   164.480   LOTEK    191   -107
2020-11-03   19:07:45    11     1   164.480   LOTEK     73   -112
2020-11-03   19:07:46    11     1   164.380   LOTEK      2   -114
2020-11-03   19:07:47    11     1   164.380   LOTEK     60   -110
2020-11-03   19:07:49    11     1   164.380   LOTEK     33   -114
2020-11-03   19:07:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:08:01    11     1   164.480   LOTEK      6   -106
2020-11-03   19:08:04    11     1   164.380   LOTEK     46   -113
2020-11-03   19:08:04    11     1   164.480   LOTEK      4   -108
2020-11-03   19:08:08    11     1   164.380   LOTEK     92   -113
2020-11-03   19:08:18    11     1   164.380   LOTEK     62   -113
2020-11-03   19:08:18    11     1   164.380   LOTEK     58   -115
2020-11-03   19:08:18    11     1   164.380   LOTEK     15   -112
2020-11-03   19:08:27    11     1   164.380   LOTEK      2   -113
2020-11-03   19:08:29    11     1   164.480   LOTEK     18   -108
2020-11-03   19:08:32    11     1   164.480   LOTEK     26   -107
2020-11-03   19:08:34    11     1   164.380   LOTEK      1   -112
2020-11-03   19:08:38    11     1   164.480   LOTEK     73   -109
2020-11-03   19:08:39    11     1   164.480   LOTEK      2   -105
2020-11-03   19:08:44    11     1   164.480   LOTEK     58   -110
2020-11-03   19:08:45    11     1   164.480   LOTEK    171   -109
2020-11-03   19:08:46    11     1   164.480   LOTEK     84   -108
2020-11-03   19:08:50    11     1   164.380   LOTEK      8   -112
2020-11-03   19:09:01    11     1   164.380   LOTEK      1   -113
2020-11-03   19:09:12    11     1   164.480   LOTEK     60   -108
2020-11-03   19:09:23    11     1   164.480   LOTEK     46   -111
2020-11-03   19:09:26    11     1   164.480   LOTEK     62   -106
2020-11-03   19:09:27    11     1   164.480   LOTEK     90   -107
2020-11-03   19:09:53    11     1   164.480   LOTEK     18   -106
2020-11-03   19:10:07    11     1   164.480   LOTEK    166   -108
2020-11-03   19:10:10    11     1   164.480   LOTEK    130   -110
2020-11-03   19:10:19    11     1   164.380   LOTEK     18   -113
2020-11-03   19:10:23    11     1   164.380   LOTEK     22   -114
2020-11-03   19:10:26    11     1   164.380   LOTEK     34   -112
2020-11-03   19:10:28    11     1   164.480   LOTEK     80   -105
2020-11-03   19:10:29    11     1   164.380   LOTEK     44   -113
2020-11-03   19:10:32    11     1   164.480   LOTEK      1   -111
2020-11-03   19:10:33    11     1   164.380   LOTEK      1   -113
2020-11-03   19:10:36    11     1   164.380   LOTEK     46   -114
2020-11-03   19:10:44    11     1   164.380   LOTEK      2   -115
2020-11-03   19:10:50    11     1   164.380   LOTEK      1   -113
2020-11-03   19:11:02    11     1   164.380   LOTEK     15   -114
2020-11-03   19:11:02    11     1   164.480   LOTEK      4   -107
2020-11-03   19:11:04    11     1   164.380   LOTEK     15   -114
2020-11-03   19:11:05    11     1   164.480   LOTEK     31   -105
2020-11-03   19:11:18    11     1   164.380   LOTEK     80   -114
2020-11-03   19:11:19    11     1   164.480   LOTEK      7   -107
2020-11-03   19:11:20    11     1   164.380   LOTEK     34   -111
2020-11-03   19:11:26    11     1   164.380   LOTEK      1   -113
2020-11-03   19:11:30    11     1   164.380   LOTEK     34   -114
2020-11-03   19:11:32    11     1   164.380   LOTEK      2   -112
2020-11-03   19:11:33    11     1   164.380   LOTEK    176   -111
2020-11-03   19:11:36    11     1   164.480   LOTEK    191   -106
2020-11-03   19:11:42    11     1   164.380   LOTEK     40   -113
2020-11-03   19:11:48    11     1   164.380   LOTEK     58   -115
2020-11-03   19:11:50    11     1   164.380   LOTEK     73   -114
2020-11-03   19:11:56    11     1   164.480   LOTEK     92   -110
2020-11-03   19:12:07    11     1   164.480   LOTEK      3   -108
2020-11-03   19:12:08    11     1   164.380   LOTEK     22   -112
2020-11-03   19:12:12    11     1   164.480   LOTEK     18   -105
2020-11-03   19:12:16    11     1   164.380   LOTEK      2   -111
2020-11-03   19:12:23    11     1   164.480   LOTEK      6   -106
2020-11-03   19:12:23    11     1   164.380   LOTEK     35   -113
2020-11-03   19:12:33    11     1   164.480   LOTEK    137   -109
2020-11-03   19:12:39    11     1   164.380   LOTEK     62   -113
2020-11-03   19:12:44    11     1   164.480   LOTEK     89   -105
2020-11-03   19:12:46    11     1   164.480   LOTEK     23   -108
2020-11-03   19:12:46    11     1   164.380   LOTEK     73   -112
2020-11-03   19:12:47    11     1   164.480   LOTEK    101   -108
2020-11-03   19:12:51    11     1   164.480   LOTEK      6   -109
2020-11-03   19:12:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:12:58    11     1   164.480   LOTEK     24   -106
2020-11-03   19:12:59    11     1   164.480   LOTEK     51   -108
2020-11-03   19:12:59    11     1   164.480   LOTEK     80   -106
2020-11-03   19:13:05    11     1   164.480   LOTEK     61   -105
2020-11-03   19:13:07    11     1   164.380   LOTEK      1   -114
2020-11-03   19:13:14    11     1   164.380   LOTEK      2   -115
2020-11-03   19:13:17    11     1   164.480   LOTEK    157   -106
2020-11-03   19:13:19    11     1   164.380   LOTEK      2   -111
2020-11-03   19:13:26    11     1   164.380   LOTEK     63   -113
2020-11-03   19:13:26    11     1   164.380   LOTEK     92   -113
2020-11-03   19:13:29    11     1   164.480   LOTEK    123   -108
2020-11-03   19:13:33    11     1   164.380   LOTEK     45   -113
2020-11-03   19:13:34    11     1   164.480   LOTEK     29   -106
2020-11-03   19:13:38    11     1   164.380   LOTEK     30   -115
2020-11-03   19:13:39    11     1   164.380   LOTEK     58   -115
2020-11-03   19:13:41    11     1   164.480   LOTEK     37   -108
2020-11-03   19:13:45    11     1   164.480   LOTEK    131   -109
2020-11-03   19:13:45    11     1   164.380   LOTEK     72   -114
2020-11-03   19:13:45    11     1   164.380   LOTEK     46   -112
2020-11-03   19:13:48    11     1   164.380   LOTEK      1   -112
2020-11-03   19:13:49    11     1   164.480   LOTEK     47   -109
2020-11-03   19:13:51    11     1   164.480   LOTEK     63   -109
2020-11-03   19:13:56    11     1   164.480   LOTEK     46   -111
2020-11-03   19:13:57    11     1   164.480   LOTEK     74   -110
2020-11-03   19:14:09    11     1   164.380   LOTEK      1   -113
2020-11-03   19:14:11    11     1   164.380   LOTEK    138   -113
2020-11-03   19:14:12    11     1   164.480   LOTEK      3   -110
2020-11-03   19:14:21    11     1   164.380   LOTEK      4   -113
2020-11-03   19:14:26    11     1   164.380   LOTEK     48   -114
2020-11-03   19:14:28    11     1   164.380   LOTEK     15   -113
2020-11-03   19:14:45    11     1   164.480   LOTEK     34   -106
2020-11-03   19:14:50    11     1   164.380   LOTEK     46   -115
2020-11-03   19:14:54    11     1   164.480   LOTEK     93   -108
2020-11-03   19:15:02    11     1   164.480   LOTEK     26   -106
2020-11-03   19:15:07    11     1   164.380   LOTEK     92   -111
2020-11-03   19:15:08    11     1   164.480   LOTEK     46   -106
2020-11-03   19:15:13    11     1   164.380   LOTEK      1   -115
2020-11-03   19:15:22    11     1   164.380   LOTEK     62   -112
2020-11-03   19:15:25    11     1   164.380   LOTEK     73   -113
2020-11-03   19:15:31    11     1   164.380   LOTEK     44   -115
2020-11-03   19:15:41    11     1   164.480   LOTEK      6   -107
2020-11-03   19:15:41    11     1   164.480   LOTEK     17   -105
2020-11-03   19:15:54    11     1   164.480   LOTEK     47   -110
2020-11-03   19:15:58    11     1   164.380   LOTEK     31   -114
2020-11-03   19:16:02    11     1   164.480   LOTEK     45   -109
2020-11-03   19:16:05    11     1   164.480   LOTEK      3   -108
2020-11-03   19:16:06    11     1   164.380   LOTEK      6   -115
2020-11-03   19:16:07    11     1   164.380   LOTEK      1   -114
2020-11-03   19:16:08    11     1   164.380   LOTEK      3   -115
2020-11-03   19:16:12    11     1   164.380   LOTEK     33   -114
2020-11-03   19:16:14    11     1   164.480   LOTEK    100   -107
2020-11-03   19:16:15    11     1   164.380   LOTEK      2   -114
2020-11-03   19:16:18    11     1   164.380   LOTEK     58   -113
2020-11-03   19:16:26    11     1   164.480   LOTEK      2   -107
2020-11-03   19:16:45    11     1   164.380   LOTEK     46   -110
2020-11-03   19:16:52    11     1   164.480   LOTEK     18   -107
2020-11-03   19:16:57    11     1   164.480   LOTEK      1   -106
2020-11-03   19:16:58    11     1   164.380   LOTEK     15   -114
2020-11-03   19:16:59    11     1   164.380   LOTEK     58   -112
2020-11-03   19:17:01    11     1   164.380   LOTEK     34   -113
2020-11-03   19:17:01    11     1   164.380   LOTEK     30   -112
2020-11-03   19:17:04    11     1   164.380   LOTEK    116   -113
2020-11-03   19:17:09    11     1   164.380   LOTEK    120   -112
2020-11-03   19:17:10    11     1   164.480   LOTEK     25   -107
2020-11-03   19:17:14    11     1   164.480   LOTEK     62   -108
2020-11-03   19:17:21    11     1   164.380   LOTEK     33   -113
2020-11-03   19:17:30    11     1   164.380   LOTEK     15   -114
2020-11-03   19:17:34    11     1   164.380   LOTEK    130   -113
2020-11-03   19:17:38    11     1   164.380   LOTEK     18   -114
2020-11-03   19:17:38    11     1   164.380   LOTEK     18   -111
2020-11-03   19:17:39    11     1   164.480   LOTEK     53   -104
2020-11-03   19:17:40    11     1   164.380   LOTEK    157   -114
2020-11-03   19:17:42    11     1   164.380   LOTEK     19   -115
2020-11-03   19:17:43    11     1   164.480   LOTEK     15   -108
2020-11-03   19:17:43    11     1   164.480   LOTEK      1   -108
2020-11-03   19:17:46    11     1   164.380   LOTEK     64   -114
2020-11-03   19:17:48    11     1   164.380   LOTEK      2   -114
2020-11-03   19:17:57    11     1   164.480   LOTEK     62   -105
2020-11-03   19:17:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:17:58    11     1   164.480   LOTEK     40   -106
2020-11-03   19:18:02    11     1   164.380   LOTEK     47   -113
2020-11-03   19:18:04    11     1   164.380   LOTEK     22   -113
2020-11-03   19:18:06    11     1   164.380   LOTEK     47   -113
2020-11-03   19:18:17    11     1   164.480   LOTEK    101   -107
2020-11-03   19:18:18    11     1   164.380   LOTEK     31   -115
2020-11-03   19:18:24    11     1   164.380   LOTEK     46   -112
2020-11-03   19:18:30    11     1   164.480   LOTEK      2   -108
2020-11-03   19:18:34    11     1   164.380   LOTEK    103   -110
2020-11-03   19:18:39    11     1   164.380   LOTEK     33   -110
2020-11-03   19:18:52    11     1   164.380   LOTEK     33   -113
2020-11-03   19:18:53    11     1   164.380   LOTEK     46   -114
2020-11-03   19:18:57    11     1   164.480   LOTEK     49   -108
2020-11-03   19:19:03    11     1   164.480   LOTEK    148   -109
2020-11-03   19:19:04    11     1   164.380   LOTEK     47   -111
2020-11-03   19:19:05    11     1   164.380   LOTEK      2   -112
2020-11-03   19:19:10    11     1   164.380   LOTEK     44   -114
2020-11-03   19:19:11    11     1   164.480   LOTEK     47   -107
2020-11-03   19:19:19    11     1   164.380   LOTEK     48   -112
2020-11-03   19:19:22    11     1   164.380   LOTEK     18   -114
2020-11-03   19:19:31    11     1   164.480   LOTEK    167   -105
2020-11-03   19:19:37    11     1   164.380   LOTEK     34   -112
2020-11-03   19:19:43    11     1   164.480   LOTEK     75   -108
2020-11-03   19:19:49    11     1   164.380   LOTEK      2   -115
2020-11-03   19:19:49    11     1   164.480   LOTEK    131   -113
2020-11-03   19:19:52    11     1   164.480   LOTEK      5   -107
2020-11-03   19:19:53    11     1   164.380   LOTEK     29   -113
2020-11-03   19:19:57    11     1   164.380   LOTEK      1   -112
2020-11-03   19:19:59    11     1   164.380   LOTEK    116   -111
2020-11-03   19:20:00    11     1   164.480   LOTEK     12   -106
2020-11-03   19:20:01    11     1   164.380   LOTEK      1   -113
2020-11-03   19:20:11    11     1   164.380   LOTEK     34   -114
2020-11-03   19:20:13    11     1   164.380   LOTEK     24   -112
2020-11-03   19:20:34    11     1   164.480   LOTEK     34   -108
2020-11-03   19:20:37    11     1   164.480   LOTEK     77   -111
2020-11-03   19:20:37    11     1   164.380   LOTEK      8   -111
2020-11-03   19:20:51    11     1   164.380   LOTEK     21   -113
2020-11-03   19:21:01    11     1   164.380   LOTEK    114   -112
2020-11-03   19:21:02    11     1   164.380   LOTEK      4   -115
2020-11-03   19:21:04    11     1   164.480   LOTEK    180   -111
2020-11-03   19:21:05    11     1   164.380   LOTEK     29   -113
2020-11-03   19:21:11    11     1   164.480   LOTEK     74   -105
2020-11-03   19:21:24    11     1   164.380   LOTEK     44   -112
2020-11-03   19:21:25    11     1   164.380   LOTEK     18   -115
2020-11-03   19:21:27    11     1   164.380   LOTEK     34   -115
2020-11-03   19:21:38    11     1   164.380   LOTEK      1   -113
2020-11-03   19:21:41    11     1   164.380   LOTEK     62   -113
2020-11-03   19:21:41    11     1   164.380   LOTEK      2   -112
2020-11-03   19:21:42    11     1   164.480   LOTEK     51   -105
2020-11-03   19:21:46    11     1   164.380   LOTEK     88   -112
2020-11-03   19:21:51    11     1   164.480   LOTEK     45   -109
2020-11-03   19:21:52    11     1   164.380   LOTEK     90   -114
2020-11-03   19:22:17    11     1   164.480   LOTEK     15   -112
2020-11-03   19:22:21    11     1   164.480   LOTEK     15   -108
2020-11-03   19:22:26    11     1   164.480   LOTEK     52   -108
2020-11-03   19:22:27    11     1   164.480   LOTEK     60   -107
2020-11-03   19:22:33    11     1   164.380   LOTEK      2   -112
2020-11-03   19:22:34    11     1   164.480   LOTEK     44   -105
2020-11-03   19:22:37    11     1   164.380   LOTEK     11   -114
2020-11-03   19:22:40    11     1   164.480   LOTEK    109   -105
2020-11-03   19:22:40    11     1   164.380   LOTEK     92   -112
2020-11-03   19:22:42    11     1   164.480   LOTEK    129   -107
2020-11-03   19:22:42    11     1   164.480   LOTEK     82   -106
2020-11-03   19:22:48    11     1   164.480   LOTEK     16   -108
2020-11-03   19:22:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:23:08    11     1   164.480   LOTEK     92   -108
2020-11-03   19:23:11    11     1   164.380   LOTEK     18   -113
2020-11-03   19:23:16    11     1   164.480   LOTEK      7   -107
2020-11-03   19:23:16    11     1   164.480   LOTEK     34   -109
2020-11-03   19:23:19    11     1   164.480   LOTEK     19   -105
2020-11-03   19:23:20    11     1   164.380   LOTEK     48   -113
2020-11-03   19:23:25    11     1   164.380   LOTEK     46   -112
2020-11-03   19:23:28    11     1   164.380   LOTEK     23   -111
2020-11-03   19:23:30    11     1   164.480   LOTEK     31   -109
2020-11-03   19:23:34    11     1   164.380   LOTEK    101   -113
2020-11-03   19:23:37    11     1   164.380   LOTEK     10   -113
2020-11-03   19:24:02    11     1   164.380   LOTEK     31   -112
2020-11-03   19:24:02    11     1   164.380   LOTEK     18   -113
2020-11-03   19:24:02    11     1   164.380   LOTEK    130   -113
2020-11-03   19:24:08    11     1   164.480   LOTEK    114   -107
2020-11-03   19:24:17    11     1   164.480   LOTEK     46   -111
2020-11-03   19:24:25    11     1   164.380   LOTEK      6   -115
2020-11-03   19:24:27    11     1   164.380   LOTEK     58   -115
2020-11-03   19:24:28    11     1   164.480   LOTEK    151   -105
2020-11-03   19:24:33    11     1   164.480   LOTEK    115   -108
2020-11-03   19:24:33    11     1   164.380   LOTEK     24   -112
2020-11-03   19:24:40    11     1   164.480   LOTEK      2   -106
2020-11-03   19:24:42    11     1   164.380   LOTEK      6   -114
2020-11-03   19:24:43    11     1   164.380   LOTEK     15   -112
2020-11-03   19:24:46    11     1   164.380   LOTEK      1   -112
2020-11-03   19:24:51    11     1   164.480   LOTEK     40   -112
2020-11-03   19:25:03    11     1   164.380   LOTEK      1   -111
2020-11-03   19:25:06    11     1   164.480   LOTEK    122   -111
2020-11-03   19:25:17    11     1   164.480   LOTEK      3   -106
2020-11-03   19:25:23    11     1   164.380   LOTEK     89   -114
2020-11-03   19:25:29    11     1   164.480   LOTEK     44   -108
2020-11-03   19:25:30    11     1   164.480   LOTEK      2   -109
2020-11-03   19:25:30    11     1   164.380   LOTEK     15   -113
2020-11-03   19:25:33    11     1   164.380   LOTEK     73   -111
2020-11-03   19:25:42    11     1   164.480   LOTEK     90   -106
2020-11-03   19:25:43    11     1   164.380   LOTEK     18   -114
2020-11-03   19:25:45    11     1   164.480   LOTEK     62   -109
2020-11-03   19:25:50    11     1   164.380   LOTEK     58   -113
2020-11-03   19:25:57    11     1   164.380   LOTEK      3   -113
2020-11-03   19:26:01    11     1   164.380   LOTEK      1   -115
2020-11-03   19:26:06    11     1   164.380   LOTEK     89   -113
2020-11-03   19:26:34    11     1   164.380   LOTEK     61   -115
2020-11-03   19:26:35    11     1   164.380   LOTEK      5   -115
2020-11-03   19:26:36    11     1   164.380   LOTEK     38   -113
2020-11-03   19:26:37    11     1   164.480   LOTEK     20   -107
2020-11-03   19:26:38    11     1   164.380   LOTEK     18   -113
2020-11-03   19:26:38    11     1   164.380   LOTEK     15   -113
2020-11-03   19:26:48    11     1   164.480   LOTEK     90   -111
2020-11-03   19:26:52    11     1   164.480   LOTEK    130   -107
2020-11-03   19:26:59    11     1   164.480   LOTEK     94   -110
2020-11-03   19:26:59    11     1   164.480   LOTEK     46   -108
2020-11-03   19:27:04    11     1   164.380   LOTEK     58   -112
2020-11-03   19:27:04    11     1   164.380   LOTEK      2   -113
2020-11-03   19:27:17    11     1   164.480   LOTEK     94   -107
2020-11-03   19:27:18    11     1   164.380   LOTEK     89   -112
2020-11-03   19:27:20    11     1   164.380   LOTEK      1   -114
2020-11-03   19:27:21    11     1   164.380   LOTEK      1   -115
2020-11-03   19:27:21    11     1   164.480   LOTEK      2   -111
2020-11-03   19:27:22    11     1   164.380   LOTEK      2   -112
2020-11-03   19:27:24    11     1   164.380   LOTEK     34   -113
2020-11-03   19:27:28    11     1   164.480   LOTEK     59   -106
2020-11-03   19:27:34    11     1   164.380   LOTEK      2   -114
2020-11-03   19:27:37    11     1   164.380   LOTEK     45   -111
2020-11-03   19:27:39    11     1   164.480   LOTEK     38   -106
2020-11-03   19:27:39    11     1   164.380   LOTEK     18   -114
2020-11-03   19:27:45    11     1   164.380   LOTEK      1   -112
2020-11-03   19:27:45    11     1   164.480   LOTEK     40   -106
2020-11-03   19:27:49    11     1   164.480   LOTEK      8   -107
2020-11-03   19:27:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:28:00    11     1   164.480   LOTEK    150   -104
2020-11-03   19:28:00    11     1   164.380   LOTEK      2   -113
2020-11-03   19:28:03    11     1   164.480   LOTEK     59   -108
2020-11-03   19:28:08    11     1   164.380   LOTEK      3   -114
2020-11-03   19:28:10    11     1   164.480   LOTEK     58   -104
2020-11-03   19:28:10    11     1   164.380   LOTEK     89   -110
2020-11-03   19:28:22    11     1   164.380   LOTEK     31   -114
2020-11-03   19:28:23    11     1   164.380   LOTEK     18   -115
2020-11-03   19:28:35    11     1   164.380   LOTEK     86   -114
2020-11-03   19:28:42    11     1   164.480   LOTEK      2   -107
2020-11-03   19:28:42    11     1   164.380   LOTEK      1   -110
2020-11-03   19:28:43    11     1   164.380   LOTEK     59   -115
2020-11-03   19:28:50    11     1   164.380   LOTEK     18   -112
2020-11-03   19:28:55    11     1   164.380   LOTEK     44   -112
2020-11-03   19:28:57    11     1   164.380   LOTEK      3   -114
2020-11-03   19:29:01    11     1   164.480   LOTEK    160   -107
2020-11-03   19:29:07    11     1   164.380   LOTEK      2   -112
2020-11-03   19:29:10    11     1   164.480   LOTEK    131   -106
2020-11-03   19:29:12    11     1   164.480   LOTEK     22   -114
2020-11-03   19:29:20    11     1   164.480   LOTEK     22   -106
2020-11-03   19:29:33    11     1   164.380   LOTEK      1   -114
2020-11-03   19:29:35    11     1   164.480   LOTEK     72   -105
2020-11-03   19:29:48    11     1   164.480   LOTEK      1   -109
2020-11-03   19:29:54    11     1   164.380   LOTEK     18   -114
2020-11-03   19:30:05    11     1   164.480   LOTEK      1   -107
2020-11-03   19:30:06    11     1   164.380   LOTEK     44   -112
2020-11-03   19:30:09    11     1   164.380   LOTEK      4   -111
2020-11-03   19:30:13    11     1   164.480   LOTEK      8   -106
2020-11-03   19:30:17    11     1   164.380   LOTEK     61   -115
2020-11-03   19:30:18    11     1   164.380   LOTEK      4   -112
2020-11-03   19:30:25    11     1   164.380   LOTEK     34   -113
2020-11-03   19:30:31    11     1   164.380   LOTEK     62   -115
2020-11-03   19:30:42    11     1   164.480   LOTEK    121   -111
2020-11-03   19:30:57    11     1   164.380   LOTEK      1   -112
2020-11-03   19:30:58    11     1   164.480   LOTEK     72   -107
2020-11-03   19:31:08    11     1   164.380   LOTEK     46   -112
2020-11-03   19:31:15    11     1   164.380   LOTEK      8   -114
2020-11-03   19:31:15    11     1   164.480   LOTEK     58   -108
2020-11-03   19:31:17    11     1   164.380   LOTEK     58   -111
2020-11-03   19:31:19    11     1   164.480   LOTEK     58   -111
2020-11-03   19:31:26    11     1   164.380   LOTEK      1   -112
2020-11-03   19:31:53    11     1   164.480   LOTEK    101   -106
2020-11-03   19:31:57    11     1   164.480   LOTEK    135   -105
2020-11-03   19:31:58    11     1   164.380   LOTEK      3   -111
2020-11-03   19:31:59    11     1   164.380   LOTEK      2   -113
2020-11-03   19:32:06    11     1   164.480   LOTEK     67   -108
2020-11-03   19:32:13    11     1   164.380   LOTEK     34   -113
2020-11-03   19:32:25    11     1   164.380   LOTEK      2   -114
2020-11-03   19:32:25    11     1   164.380   LOTEK      2   -113
2020-11-03   19:32:26    11     1   164.380   LOTEK      2   -114
2020-11-03   19:32:29    11     1   164.380   LOTEK      1   -113
2020-11-03   19:32:29    11     1   164.380   LOTEK     46   -112
2020-11-03   19:32:34    11     1   164.480   LOTEK     18   -110
2020-11-03   19:32:36    11     1   164.380   LOTEK      2   -114
2020-11-03   19:32:38    11     1   164.380   LOTEK     95   -113
2020-11-03   19:32:38    11     1   164.380   LOTEK      2   -115
2020-11-03   19:32:45    11     1   164.480   LOTEK     29   -110
2020-11-03   19:32:49    11     1   164.380   LOTEK     44   -113
2020-11-03   19:32:52    11     1   164.480   LOTEK    109   -106
2020-11-03   19:32:54    11     1   164.380   LOTEK     18   -115
2020-11-03   19:32:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:33:03    11     1   164.480   LOTEK      7   -109
2020-11-03   19:33:05    11     1   164.380   LOTEK     16   -112
2020-11-03   19:33:05    11     1   164.380   LOTEK     18   -113
2020-11-03   19:33:06    11     1   164.380   LOTEK     53   -113
2020-11-03   19:33:13    11     1   164.480   LOTEK    211   -113
2020-11-03   19:33:21    11     1   164.480   LOTEK     38   -109
2020-11-03   19:33:23    11     1   164.380   LOTEK     18   -115
2020-11-03   19:33:41    11     1   164.480   LOTEK      6   -107
2020-11-03   19:33:45    11     1   164.380   LOTEK      1   -111
2020-11-03   19:33:49    11     1   164.480   LOTEK     61   -107
2020-11-03   19:33:51    11     1   164.380   LOTEK      1   -114
2020-11-03   19:33:53    11     1   164.480   LOTEK     86   -109
2020-11-03   19:33:54    11     1   164.380   LOTEK     88   -113
2020-11-03   19:33:57    11     1   164.380   LOTEK      1   -113
2020-11-03   19:33:57    11     1   164.480   LOTEK     33   -109
2020-11-03   19:34:06    11     1   164.480   LOTEK     35   -108
2020-11-03   19:34:13    11     1   164.380   LOTEK     18   -111
2020-11-03   19:34:13    11     1   164.380   LOTEK     34   -110
2020-11-03   19:34:16    11     1   164.380   LOTEK      1   -111
2020-11-03   19:34:24    11     1   164.380   LOTEK     93   -112
2020-11-03   19:34:26    11     1   164.480   LOTEK     22   -107
2020-11-03   19:34:27    11     1   164.480   LOTEK      1   -107
2020-11-03   19:34:31    11     1   164.480   LOTEK     47   -105
2020-11-03   19:34:54    11     1   164.380   LOTEK     46   -112
2020-11-03   19:34:56    11     1   164.480   LOTEK     31   -108
2020-11-03   19:34:58    11     1   164.380   LOTEK     61   -113
2020-11-03   19:34:59    11     1   164.380   LOTEK      1   -112
2020-11-03   19:35:05    11     1   164.380   LOTEK     33   -112
2020-11-03   19:35:10    11     1   164.380   LOTEK      4   -113
2020-11-03   19:35:12    11     1   164.380   LOTEK      2   -113
2020-11-03   19:35:17    11     1   164.380   LOTEK     86   -114
2020-11-03   19:35:18    11     1   164.380   LOTEK     44   -111
2020-11-03   19:35:21    11     1   164.480   LOTEK      4   -109
2020-11-03   19:35:21    11     1   164.380   LOTEK     92   -111
2020-11-03   19:35:26    11     1   164.380   LOTEK      1   -111
2020-11-03   19:35:29    11     1   164.480   LOTEK     10   -112
2020-11-03   19:35:32    11     1   164.480   LOTEK    138   -107
2020-11-03   19:35:32    11     1   164.480   LOTEK     46   -112
2020-11-03   19:35:38    11     1   164.380   LOTEK      2   -113
2020-11-03   19:35:42    11     1   164.480   LOTEK     15   -107
2020-11-03   19:35:47    11     1   164.480   LOTEK     41   -106
2020-11-03   19:35:48    11     1   164.380   LOTEK      6   -110
2020-11-03   19:35:49    11     1   164.480   LOTEK     16   -108
2020-11-03   19:35:50    11     1   164.480   LOTEK     58   -107
2020-11-03   19:35:50    11     1   164.380   LOTEK     18   -112
2020-11-03   19:35:56    11     1   164.380   LOTEK     63   -111
2020-11-03   19:36:01    11     1   164.480   LOTEK     89   -110
2020-11-03   19:36:01    11     1   164.480   LOTEK     72   -112
2020-11-03   19:36:01    11     1   164.380   LOTEK     44   -112
2020-11-03   19:36:18    11     1   164.480   LOTEK     11   -106
2020-11-03   19:36:20    11     1   164.480   LOTEK      6   -109
2020-11-03   19:36:21    11     1   164.480   LOTEK     29   -110
2020-11-03   19:36:23    11     1   164.480   LOTEK     18   -108
2020-11-03   19:36:30    11     1   164.480   LOTEK     58   -106
2020-11-03   19:36:31    11     1   164.480   LOTEK     35   -111
2020-11-03   19:36:33    11     1   164.380   LOTEK     15   -114
2020-11-03   19:36:35    11     1   164.380   LOTEK     80   -114
2020-11-03   19:36:48    11     1   164.380   LOTEK     44   -113
2020-11-03   19:37:16    11     1   164.480   LOTEK     73   -111
2020-11-03   19:37:19    11     1   164.380   LOTEK     92   -115
2020-11-03   19:37:20    11     1   164.380   LOTEK     89   -115
2020-11-03   19:37:26    11     1   164.480   LOTEK    177   -107
2020-11-03   19:37:32    11     1   164.380   LOTEK     60   -111
2020-11-03   19:37:33    11     1   164.380   LOTEK     18   -110
2020-11-03   19:37:36    11     1   164.480   LOTEK     86   -108
2020-11-03   19:37:36    11     1   164.380   LOTEK     46   -112
2020-11-03   19:37:41    11     1   164.380   LOTEK      1   -111
2020-11-03   19:37:41    11     1   164.380   LOTEK     46   -111
2020-11-03   19:37:43    11     1   164.480   LOTEK     61   -107
2020-11-03   19:37:43    11     1   164.380   LOTEK      6   -112
2020-11-03   19:37:55    11     1   164.480   LOTEK     15   -107
2020-11-03   19:37:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:37:58    11     1   164.380   LOTEK     58   -111
2020-11-03   19:37:59    11     1   164.380   LOTEK     33   -111
2020-11-03   19:38:06    11     1   164.480   LOTEK      2   -110
2020-11-03   19:38:07    11     1   164.380   LOTEK     59   -112
2020-11-03   19:38:07    11     1   164.380   LOTEK     58   -110
2020-11-03   19:38:10    11     1   164.480   LOTEK     90   -110
2020-11-03   19:38:13    11     1   164.380   LOTEK     86   -113
2020-11-03   19:38:14    11     1   164.480   LOTEK     88   -109
2020-11-03   19:38:16    11     1   164.480   LOTEK    158   -109
2020-11-03   19:38:17    11     1   164.380   LOTEK     44   -112
2020-11-03   19:38:20    11     1   164.380   LOTEK     33   -111
2020-11-03   19:38:23    11     1   164.380   LOTEK    102   -112
2020-11-03   19:38:36    11     1   164.480   LOTEK     16   -108
2020-11-03   19:38:37    11     1   164.480   LOTEK     15   -111
2020-11-03   19:38:48    11     1   164.480   LOTEK     18   -107
2020-11-03   19:38:48    11     1   164.380   LOTEK      2   -110
2020-11-03   19:38:48    11     1   164.480   LOTEK     86   -112
2020-11-03   19:38:56    11     1   164.480   LOTEK    116   -112
2020-11-03   19:38:57    11     1   164.480   LOTEK     22   -110
2020-11-03   19:38:59    11     1   164.380   LOTEK      3   -110
2020-11-03   19:39:01    11     1   164.480   LOTEK     31   -111
2020-11-03   19:39:01    11     1   164.380   LOTEK     31   -111
2020-11-03   19:39:05    11     1   164.380   LOTEK     21   -113
2020-11-03   19:39:07    11     1   164.380   LOTEK     61   -111
2020-11-03   19:39:15    11     1   164.380   LOTEK    109   -110
2020-11-03   19:39:20    11     1   164.480   LOTEK     62   -110
2020-11-03   19:39:25    11     1   164.380   LOTEK     64   -111
2020-11-03   19:39:29    11     1   164.380   LOTEK     18   -110
2020-11-03   19:39:36    11     1   164.480   LOTEK    111   -113
2020-11-03   19:39:47    11     1   164.380   LOTEK     47   -114
2020-11-03   19:39:47    11     1   164.480   LOTEK     15   -107
2020-11-03   19:39:53    11     1   164.380   LOTEK     60   -113
2020-11-03   19:39:55    11     1   164.380   LOTEK     16   -111
2020-11-03   19:39:59    11     1   164.480   LOTEK     15   -113
2020-11-03   19:40:05    11     1   164.480   LOTEK      3   -110
2020-11-03   19:40:08    11     1   164.380   LOTEK    148   -111
2020-11-03   19:40:19    11     1   164.380   LOTEK     15   -111
2020-11-03   19:40:20    11     1   164.480   LOTEK    137   -113
2020-11-03   19:40:36    11     1   164.380   LOTEK     89   -111
2020-11-03   19:40:40    11     1   164.380   LOTEK     29   -111
2020-11-03   19:40:43    11     1   164.380   LOTEK     53   -114
2020-11-03   19:40:45    11     1   164.380   LOTEK     59   -114
2020-11-03   19:40:47    11     1   164.480   LOTEK     24   -108
2020-11-03   19:40:50    11     1   164.380   LOTEK      1   -110
2020-11-03   19:40:52    11     1   164.480   LOTEK     17   -115
2020-11-03   19:40:58    11     1   164.480   LOTEK     64   -109
2020-11-03   19:41:03    11     1   164.380   LOTEK      3   -111
2020-11-03   19:41:06    11     1   164.480   LOTEK     60   -108
2020-11-03   19:41:12    11     1   164.380   LOTEK     35   -109
2020-11-03   19:41:23    11     1   164.480   LOTEK      3   -112
2020-11-03   19:41:25    11     1   164.380   LOTEK      6   -111
2020-11-03   19:41:34    11     1   164.480   LOTEK     10   -107
2020-11-03   19:41:46    11     1   164.380   LOTEK    177   -115
2020-11-03   19:41:58    11     1   164.480   LOTEK     61   -109
2020-11-03   19:41:59    11     1   164.480   LOTEK      1   -112
2020-11-03   19:42:04    11     1   164.480   LOTEK     18   -111
2020-11-03   19:42:08    11     1   164.380   LOTEK     18   -110
2020-11-03   19:42:08    11     1   164.480   LOTEK     31   -112
2020-11-03   19:42:08    11     1   164.480   LOTEK      8   -112
2020-11-03   19:42:11    11     1   164.380   LOTEK     29   -114
2020-11-03   19:42:19    11     1   164.480   LOTEK    114   -113
2020-11-03   19:42:20    11     1   164.380   LOTEK     17   -110
2020-11-03   19:42:22    11     1   164.480   LOTEK     61   -109
2020-11-03   19:42:22    11     1   164.380   LOTEK     18   -111
2020-11-03   19:42:25    11     1   164.380   LOTEK    122   -114
2020-11-03   19:42:27    11     1   164.380   LOTEK     22   -109
2020-11-03   19:42:28    11     1   164.480   LOTEK     15   -111
2020-11-03   19:42:30    11     1   164.380   LOTEK      2   -113
2020-11-03   19:42:34    11     1   164.380   LOTEK      4   -108
2020-11-03   19:42:34    11     1   164.480   LOTEK     53   -111
2020-11-03   19:42:34    11     1   164.380   LOTEK     18   -111
2020-11-03   19:42:37    11     1   164.480   LOTEK    114   -111
2020-11-03   19:42:40    11     1   164.480   LOTEK     87   -114
2020-11-03   19:42:46    11     1   164.380   LOTEK      1   -111
2020-11-03   19:42:53    11     1   164.480   LOTEK     44   -113
2020-11-03   19:42:57    11     1   164.380   LOTEK     48   -110
2020-11-03   19:42:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:43:02    11     1   164.380   LOTEK      2   -108
2020-11-03   19:43:06    11     1   164.480   LOTEK     73   -113
2020-11-03   19:43:12    11     1   164.380   LOTEK     33   -113
2020-11-03   19:43:20    11     1   164.380   LOTEK     92   -111
2020-11-03   19:43:23    11     1   164.480   LOTEK      9   -114
2020-11-03   19:43:26    11     1   164.480   LOTEK     90   -109
2020-11-03   19:43:28    11     1   164.380   LOTEK      2   -111
2020-11-03   19:43:38    11     1   164.480   LOTEK    132   -111
2020-11-03   19:43:38    11     1   164.380   LOTEK      1   -110
2020-11-03   19:43:41    11     1   164.480   LOTEK     46   -112
2020-11-03   19:43:50    11     1   164.480   LOTEK    101   -112
2020-11-03   19:44:11    11     1   164.380   LOTEK      2   -109
2020-11-03   19:44:14    11     1   164.480   LOTEK     68   -114
2020-11-03   19:44:15    11     1   164.480   LOTEK     26   -110
2020-11-03   19:44:17    11     1   164.380   LOTEK     15   -110
2020-11-03   19:44:18    11     1   164.480   LOTEK      1   -111
2020-11-03   19:44:23    11     1   164.480   LOTEK     22   -110
2020-11-03   19:44:26    11     1   164.480   LOTEK    116   -108
2020-11-03   19:44:26    11     1   164.480   LOTEK      1   -110
2020-11-03   19:44:42    11     1   164.480   LOTEK     62   -110
2020-11-03   19:44:45    11     1   164.480   LOTEK     92   -109
2020-11-03   19:45:05    11     1   164.380   LOTEK     29   -113
2020-11-03   19:45:09    11     1   164.480   LOTEK     58   -111
2020-11-03   19:45:10    11     1   164.480   LOTEK     62   -114
2020-11-03   19:45:18    11     1   164.480   LOTEK    121   -113
2020-11-03   19:45:21    11     1   164.480   LOTEK     46   -110
2020-11-03   19:45:25    11     1   164.480   LOTEK     29   -109
2020-11-03   19:45:31    11     1   164.480   LOTEK     89   -113
2020-11-03   19:45:38    11     1   164.380   LOTEK    152   -109
2020-11-03   19:45:42    11     1   164.480   LOTEK     61   -113
2020-11-03   19:45:52    11     1   164.480   LOTEK     62   -110
2020-11-03   19:45:54    11     1   164.480   LOTEK     15   -112
2020-11-03   19:46:01    11     1   164.480   LOTEK     34   -113
2020-11-03   19:46:14    11     1   164.380   LOTEK      2   -109
2020-11-03   19:46:15    11     1   164.380   LOTEK      1   -110
2020-11-03   19:46:16    11     1   164.480   LOTEK     64   -108
2020-11-03   19:46:16    11     1   164.480   LOTEK     34   -111
2020-11-03   19:46:23    11     1   164.380   LOTEK     92   -111
2020-11-03   19:46:24    11     1   164.480   LOTEK     62   -110
2020-11-03   19:46:24    11     1   164.380   LOTEK      2   -111
2020-11-03   19:46:29    11     1   164.380   LOTEK     61   -111
2020-11-03   19:46:34    11     1   164.480   LOTEK     15   -108
2020-11-03   19:46:35    11     1   164.380   LOTEK     44   -109
2020-11-03   19:46:39    11     1   164.480   LOTEK     33   -109
2020-11-03   19:46:42    11     1   164.380   LOTEK     17   -113
2020-11-03   19:46:43    11     1   164.480   LOTEK     31   -112
2020-11-03   19:46:50    11     1   164.380   LOTEK      2   -111
2020-11-03   19:46:52    11     1   164.380   LOTEK      8   -111
2020-11-03   19:47:02    11     1   164.380   LOTEK     61   -109
2020-11-03   19:47:03    11     1   164.480   LOTEK     34   -112
2020-11-03   19:47:03    11     1   164.480   LOTEK     21   -109
2020-11-03   19:47:03    11     1   164.480   LOTEK     80   -111
2020-11-03   19:47:05    11     1   164.480   LOTEK      2   -109
2020-11-03   19:47:05    11     1   164.480   LOTEK    147   -114
2020-11-03   19:47:06    11     1   164.480   LOTEK     15   -110
2020-11-03   19:47:11    11     1   164.380   LOTEK     82   -107
2020-11-03   19:47:16    11     1   164.480   LOTEK      1   -109
2020-11-03   19:47:21    11     1   164.380   LOTEK    100   -111
2020-11-03   19:47:24    11     1   164.380   LOTEK      1   -109
2020-11-03   19:47:25    11     1   164.480   LOTEK     33   -113
2020-11-03   19:47:28    11     1   164.380   LOTEK      3   -112
2020-11-03   19:47:29    11     1   164.480   LOTEK     29   -108
2020-11-03   19:47:32    11     1   164.380   LOTEK     87   -111
2020-11-03   19:47:42    11     1   164.480   LOTEK      2   -114
2020-11-03   19:47:45    11     1   164.380   LOTEK     31   -110
2020-11-03   19:47:46    11     1   164.380   LOTEK     18   -112
2020-11-03   19:47:48    11     1   164.380   LOTEK      1   -112
2020-11-03   19:47:49    11     1   164.480   LOTEK     15   -109
2020-11-03   19:47:54    11     1   164.480   LOTEK     41   -109
2020-11-03   19:47:57    11     1   164.480   LOTEK     25    -69
2020-11-03   19:48:05    11     1   164.480   LOTEK     61   -110
2020-11-03   19:48:15    11     1   164.380   LOTEK     46   -109
2020-11-03   19:48:15    11     1   164.480   LOTEK      2   -108
2020-11-03   19:48:18    11     1   164.480   LOTEK     73   -111
2020-11-03   19:48:30    11     1   164.480   LOTEK     34   -110
2020-11-03   19:48:30    11     1   164.480   LOTEK     93   -109
2020-11-03   19:48:31    11     1   164.480   LOTEK     15   -114
2020-11-03   19:48:32    11     1   164.480   LOTEK      8   -110
2020-11-03   19:48:32    11     1   164.480   LOTEK    106   -115
2020-11-03   19:48:46    11     1   164.480   LOTEK     44   -112
2020-11-03   19:48:54    11     1   164.380   LOTEK     34   -109
2020-11-03   19:48:54    11     1   164.380   LOTEK     31   -107
2020-11-03   19:49:06    11     1   164.480   LOTEK      1   -110
2020-11-03   19:49:13    11     1   164.480   LOTEK     18   -111
2020-11-03   19:49:15    11     1   164.380   LOTEK     22   -108
2020-11-03   19:49:16    11     1   164.480   LOTEK    117   -114
2020-11-03   19:49:17    11     1   164.380   LOTEK     15   -110
2020-11-03   19:49:28    11     1   164.480   LOTEK     34   -113
2020-11-03   19:49:34    11     1   164.380   LOTEK     18   -108
2020-11-03   19:49:35    11     1   164.380   LOTEK     63   -115
2020-11-03   19:49:36    11     1   164.480   LOTEK     58   -110
2020-11-03   19:49:42    11     1   164.380   LOTEK    121   -110
2020-11-03   19:49:46    11     1   164.380   LOTEK     33   -107
2020-11-03   19:49:51    11     1   164.480   LOTEK     44   -109
2020-11-03   19:49:54    11     1   164.380   LOTEK      2   -108
2020-11-03   19:49:57    11     1   164.480   LOTEK      2   -112
2020-11-03   19:50:03    11     1   164.380   LOTEK     44   -109
2020-11-03   19:50:06    11     1   164.380   LOTEK     15   -109
2020-11-03   19:50:07    11     1   164.380   LOTEK      1   -109
2020-11-03   19:50:09    11     1   164.380   LOTEK     61   -110
2020-11-03   19:50:12    11     1   164.480   LOTEK    137   -109
2020-11-03   19:50:14    11     1   164.480   LOTEK     62   -107
2020-11-03   19:50:14    11     1   164.380   LOTEK     46   -109
2020-11-03   19:50:15    11     1   164.480   LOTEK    121   -110
2020-11-03   19:50:16    11     1   164.380   LOTEK      6   -108
2020-11-03   19:50:18    11     1   164.480   LOTEK      4   -111
2020-11-03   19:50:22    11     1   164.480   LOTEK     44   -108
2020-11-03   19:50:24    11     1   164.380   LOTEK     92   -114
2020-11-03   19:50:24    11     1   164.480   LOTEK     10   -108
2020-11-03   19:50:25    11     1   164.480   LOTEK     19   -111
2020-11-03   19:50:28    11     1   164.480   LOTEK     24   -109
2020-11-03   19:50:31    11     1   164.480   LOTEK      2   -112
2020-11-03   19:50:35    11     1   164.480   LOTEK     44   -112
2020-11-03   19:50:41    11     1   164.480   LOTEK     44   -111
2020-11-03   19:50:47    11     1   164.380   LOTEK    184   -107
2020-11-03   19:50:50    11     1   164.480   LOTEK    150   -110
2020-11-03   19:50:56    11     1   164.480   LOTEK      1   -110
2020-11-03   19:50:58    11     1   164.480   LOTEK     61   -112
2020-11-03   19:50:58    11     1   164.380   LOTEK     92   -107
2020-11-03   19:51:08    11     1   164.380   LOTEK     15   -110
2020-11-03   19:51:08    11     1   164.480   LOTEK    117   -110
2020-11-03   19:51:08    11     1   164.480   LOTEK      4   -109
2020-11-03   19:51:09    11     1   164.480   LOTEK      1   -113
2020-11-03   19:51:09    11     1   164.380   LOTEK     18   -111
2020-11-03   19:51:15    11     1   164.380   LOTEK     61   -109
2020-11-03   19:51:18    11     1   164.380   LOTEK     74   -107
2020-11-03   19:51:21    11     1   164.380   LOTEK     10   -107
2020-11-03   19:51:25    11     1   164.380   LOTEK     34   -113
2020-11-03   19:51:25    11     1   164.480   LOTEK      1   -110
2020-11-03   19:51:26    11     1   164.380   LOTEK     20   -108
2020-11-03   19:51:31    11     1   164.380   LOTEK    159   -110
2020-11-03   19:51:31    11     1   164.380   LOTEK     34   -111
2020-11-03   19:51:35    11     1   164.380   LOTEK     18   -109
2020-11-03   19:51:43    11     1   164.380   LOTEK    143   -110
2020-11-03   19:51:45    11     1   164.480   LOTEK     74   -113
2020-11-03   19:51:46    11     1   164.380   LOTEK     59   -112
2020-11-03   19:51:49    11     1   164.480   LOTEK     33   -114
2020-11-03   19:51:50    11     1   164.380   LOTEK    138   -106
2020-11-03   19:51:53    11     1   164.380   LOTEK     61   -114
2020-11-03   19:51:57    11     1   164.380   LOTEK     62   -107
2020-11-03   19:51:59    11     1   164.380   LOTEK     63   -108
2020-11-03   19:52:01    11     1   164.480   LOTEK     22   -111
2020-11-03   19:52:01    11     1   164.380   LOTEK      1   -108
2020-11-03   19:52:03    11     1   164.380   LOTEK    113   -111
2020-11-03   19:52:09    11     1   164.380   LOTEK     31   -112
2020-11-03   19:52:12    11     1   164.380   LOTEK     29   -106
2020-11-03   19:52:14    11     1   164.480   LOTEK    101   -107
2020-11-03   19:52:14    11     1   164.380   LOTEK     80   -109
2020-11-03   19:52:26    11     1   164.480   LOTEK     83   -115
2020-11-03   19:52:29    11     1   164.380   LOTEK      1   -107
2020-11-03   19:52:29    11     1   164.480   LOTEK     29   -112
2020-11-03   19:52:37    11     1   164.380   LOTEK      2   -108
2020-11-03   19:52:44    11     1   164.380   LOTEK      7   -107
2020-11-03   19:52:45    11     1   164.380   LOTEK    117   -108
2020-11-03   19:52:49    11     1   164.480   LOTEK     22   -109
2020-11-03   19:52:51    11     1   164.480   LOTEK     63   -111
2020-11-03   19:52:51    11     1   164.480   LOTEK     62   -110
2020-11-03   19:52:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:52:59    11     1   164.380   LOTEK      1   -110
2020-11-03   19:53:02    11     1   164.380   LOTEK     25   -112
2020-11-03   19:53:03    11     1   164.380   LOTEK     46   -109
2020-11-03   19:53:08    11     1   164.480   LOTEK     15   -109
2020-11-03   19:53:17    11     1   164.480   LOTEK     46   -115
2020-11-03   19:53:18    11     1   164.380   LOTEK      2   -108
2020-11-03   19:53:20    11     1   164.380   LOTEK     31   -107
2020-11-03   19:53:24    11     1   164.480   LOTEK     29   -112
2020-11-03   19:53:24    11     1   164.480   LOTEK     83   -109
2020-11-03   19:53:34    11     1   164.480   LOTEK    117   -111
2020-11-03   19:53:38    11     1   164.380   LOTEK    109   -112
2020-11-03   19:53:42    11     1   164.480   LOTEK    122   -112
2020-11-03   19:53:42    11     1   164.380   LOTEK     18   -109
2020-11-03   19:53:44    11     1   164.480   LOTEK     87   -112
2020-11-03   19:53:46    11     1   164.380   LOTEK      1   -108
2020-11-03   19:53:51    11     1   164.480   LOTEK     92   -110
2020-11-03   19:53:52    11     1   164.380   LOTEK     73   -108
2020-11-03   19:53:56    11     1   164.380   LOTEK    130   -112
2020-11-03   19:53:58    11     1   164.380   LOTEK     10   -110
2020-11-03   19:53:58    11     1   164.480   LOTEK     62   -110
2020-11-03   19:54:00    11     1   164.480   LOTEK     46   -113
2020-11-03   19:54:01    11     1   164.380   LOTEK     15   -108
2020-11-03   19:54:08    11     1   164.380   LOTEK     44   -110
2020-11-03   19:54:08    11     1   164.380   LOTEK    159   -113
2020-11-03   19:54:22    11     1   164.380   LOTEK     34   -112
2020-11-03   19:54:24    11     1   164.380   LOTEK    101   -111
2020-11-03   19:54:29    11     1   164.480   LOTEK     47   -110
2020-11-03   19:54:30    11     1   164.380   LOTEK      1   -112
2020-11-03   19:54:30    11     1   164.480   LOTEK     73   -113
2020-11-03   19:54:31    11     1   164.380   LOTEK      6   -109
2020-11-03   19:54:32    11     1   164.380   LOTEK     31   -110
2020-11-03   19:54:41    11     1   164.480   LOTEK      1   -109
2020-11-03   19:54:44    11     1   164.380   LOTEK      2   -108
2020-11-03   19:54:44    11     1   164.480   LOTEK     93   -110
2020-11-03   19:54:52    11     1   164.380   LOTEK     15   -108
2020-11-03   19:54:56    11     1   164.380   LOTEK     63   -110
2020-11-03   19:55:01    11     1   164.480   LOTEK     16   -111
2020-11-03   19:55:11    11     1   164.380   LOTEK     18   -109
2020-11-03   19:55:18    11     1   164.380   LOTEK     33   -109
2020-11-03   19:55:21    11     1   164.480   LOTEK     80   -114
2020-11-03   19:55:21    11     1   164.480   LOTEK     31   -112
2020-11-03   19:55:27    11     1   164.380   LOTEK     44   -111
2020-11-03   19:55:31    11     1   164.480   LOTEK      1   -113
2020-11-03   19:55:36    11     1   164.380   LOTEK      4   -108
2020-11-03   19:55:44    11     1   164.480   LOTEK     22   -114
2020-11-03   19:55:44    11     1   164.380   LOTEK     20   -110
2020-11-03   19:55:54    11     1   164.380   LOTEK     62   -108
2020-11-03   19:56:18    11     1   164.480   LOTEK     35   -110
2020-11-03   19:56:28    11     1   164.480   LOTEK     51   -113
2020-11-03   19:56:35    11     1   164.380   LOTEK     67   -112
2020-11-03   19:56:38    11     1   164.380   LOTEK     74   -108
2020-11-03   19:56:43    11     1   164.480   LOTEK      3   -112
2020-11-03   19:56:46    11     1   164.480   LOTEK      5   -111
2020-11-03   19:56:51    11     1   164.480   LOTEK     34   -111
2020-11-03   19:56:51    11     1   164.480   LOTEK     46   -108
2020-11-03   19:57:00    11     1   164.380   LOTEK     15   -107
2020-11-03   19:57:06    11     1   164.380   LOTEK      8   -109
2020-11-03   19:57:06    11     1   164.480   LOTEK      2   -110
2020-11-03   19:57:11    11     1   164.480   LOTEK     31   -115
2020-11-03   19:57:12    11     1   164.380   LOTEK      2   -109
2020-11-03   19:57:13    11     1   164.380   LOTEK      2   -108
2020-11-03   19:57:14    11     1   164.480   LOTEK     29   -109
2020-11-03   19:57:16    11     1   164.380   LOTEK     33   -108
2020-11-03   19:57:16    11     1   164.480   LOTEK     46   -110
2020-11-03   19:57:24    11     1   164.480   LOTEK     61   -111
2020-11-03   19:57:25    11     1   164.480   LOTEK     58   -112
2020-11-03   19:57:33    11     1   164.380   LOTEK     86   -110
2020-11-03   19:57:38    11     1   164.480   LOTEK    181   -112
2020-11-03   19:57:38    11     1   164.380   LOTEK     19   -108
2020-11-03   19:57:44    11     1   164.380   LOTEK      3   -109
2020-11-03   19:57:46    11     1   164.380   LOTEK    116   -109
2020-11-03   19:57:49    11     1   164.480   LOTEK    118   -111
2020-11-03   19:57:49    11     1   164.480   LOTEK      2   -108
2020-11-03   19:57:55    11     1   164.480   LOTEK    180   -111
2020-11-03   19:57:57    11     1   164.480   LOTEK     25    -70
2020-11-03   19:57:58    11     1   164.380   LOTEK     17   -109
2020-11-03   19:58:12    11     1   164.380   LOTEK     18   -107
2020-11-03   19:58:13    11     1   164.480   LOTEK    116   -112
2020-11-03   19:58:15    11     1   164.480   LOTEK     33   -115
2020-11-03   19:58:15    11     1   164.380   LOTEK      1   -107
2020-11-03   19:58:16    11     1   164.480   LOTEK     40   -110
2020-11-03   19:58:18    11     1   164.380   LOTEK    146   -111
2020-11-03   19:58:19    11     1   164.480   LOTEK     36   -111
2020-11-03   19:58:19    11     1   164.380   LOTEK      2   -109
2020-11-03   19:58:28    11     1   164.480   LOTEK     33   -111
2020-11-03   19:58:30    11     1   164.480   LOTEK     46   -109
2020-11-03   19:58:32    11     1   164.480   LOTEK    157   -111
2020-11-03   19:58:33    11     1   164.380   LOTEK     46   -107
2020-11-03   19:58:35    11     1   164.480   LOTEK     73   -110
2020-11-03   19:58:44    11     1   164.480   LOTEK     34   -111
2020-11-03   19:58:46    11     1   164.380   LOTEK     46   -110
2020-11-03   19:58:49    11     1   164.380   LOTEK     18   -111
2020-11-03   19:59:02    11     1   164.380   LOTEK      1   -109
2020-11-03   19:59:05    11     1   164.480   LOTEK     18   -111
2020-11-03   19:59:07    11     1   164.480   LOTEK    117   -111
2020-11-03   19:59:08    11     1   164.380   LOTEK     31   -111
2020-11-03   19:59:09    11     1   164.480   LOTEK    132   -113
2020-11-03   19:59:14    11     1   164.380   LOTEK     46   -108
2020-11-03   19:59:16    11     1   164.480   LOTEK     53   -115
2020-11-03   19:59:21    11     1   164.480   LOTEK      1   -109
2020-11-03   19:59:23    11     1   164.380   LOTEK     80   -107
2020-11-03   19:59:24    11     1   164.380   LOTEK     29   -111
2020-11-03   19:59:28    11     1   164.480   LOTEK     45   -112
2020-11-03   19:59:33    11     1   164.380   LOTEK     34   -106
2020-11-03   19:59:36    11     1   164.480   LOTEK     18   -112
2020-11-03   19:59:40    11     1   164.380   LOTEK     90   -109
2020-11-03   19:59:42    11     1   164.380   LOTEK     15   -112
2020-11-03   19:59:51    11     1   164.380   LOTEK     31   -109
2020-11-03   19:59:59    11     1   164.380   LOTEK      3   -105
2020-11-03   20:00:02    11     1   164.480   LOTEK      2   -109
2020-11-03   20:00:03    11     1   164.380   LOTEK     34   -110
2020-11-03   20:00:06    11     1   164.380   LOTEK     17   -106
2020-11-03   20:00:08    11     1   164.380   LOTEK     19   -108
2020-11-03   20:00:12    11     1   164.380   LOTEK      3   -113
2020-11-03   20:00:14    11     1   164.480   LOTEK      5   -113
2020-11-03   20:00:15    11     1   164.380   LOTEK      2   -111
2020-11-03   20:00:16    11     1   164.380   LOTEK     48   -108
2020-11-03   20:00:34    11     1   164.380   LOTEK     74   -110
2020-11-03   20:00:40    11     1   164.480   LOTEK     74   -110
2020-11-03   20:00:41    11     1   164.380   LOTEK      2   -112
2020-11-03   20:00:43    11     1   164.380   LOTEK     12   -111
2020-11-03   20:00:46    11     1   164.380   LOTEK     14   -109
2020-11-03   20:00:54    11     1   164.380   LOTEK     73   -108
2020-11-03   20:00:57    11     1   164.380   LOTEK      2   -108
2020-11-03   20:01:04    11     1   164.380   LOTEK     16   -108
2020-11-03   20:01:07    11     1   164.380   LOTEK     10   -107
2020-11-03   20:01:12    11     1   164.480   LOTEK     74   -111
2020-11-03   20:01:12    11     1   164.380   LOTEK     33   -109
2020-11-03   20:01:13    11     1   164.380   LOTEK      1   -109
2020-11-03   20:01:14    11     1   164.480   LOTEK     92   -109
2020-11-03   20:01:14    11     1   164.480   LOTEK     58   -115
2020-11-03   20:01:20    11     1   164.380   LOTEK    146   -108
2020-11-03   20:01:24    11     1   164.380   LOTEK     15   -106
2020-11-03   20:01:36    11     1   164.480   LOTEK    148   -115
2020-11-03   20:01:42    11     1   164.380   LOTEK     34   -108
2020-11-03   20:01:46    11     1   164.380   LOTEK     89   -110
2020-11-03   20:01:53    11     1   164.480   LOTEK     29   -110
2020-11-03   20:01:53    11     1   164.480   LOTEK      1   -114
2020-11-03   20:01:54    11     1   164.480   LOTEK      3   -111
2020-11-03   20:01:59    11     1   164.380   LOTEK    102   -109
2020-11-03   20:02:01    11     1   164.480   LOTEK     73   -112
2020-11-03   20:02:02    11     1   164.480   LOTEK     45   -110
2020-11-03   20:02:06    11     1   164.480   LOTEK     34   -111
2020-11-03   20:02:13    11     1   164.480   LOTEK     88   -114
2020-11-03   20:02:17    11     1   164.380   LOTEK     65   -109
2020-11-03   20:02:20    11     1   164.480   LOTEK    120   -109
2020-11-03   20:02:22    11     1   164.480   LOTEK     29   -114
2020-11-03   20:02:25    11     1   164.480   LOTEK    117   -110
2020-11-03   20:02:39    11     1   164.480   LOTEK     18   -110
2020-11-03   20:02:39    11     1   164.380   LOTEK     89   -110
2020-11-03   20:02:39    11     1   164.380   LOTEK     51   -114
2020-11-03   20:02:41    11     1   164.380   LOTEK      9   -107
2020-11-03   20:02:47    11     1   164.480   LOTEK    110   -114
2020-11-03   20:02:56    11     1   164.380   LOTEK      1   -111
2020-11-03   20:02:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:02:59    11     1   164.480   LOTEK     63   -109
2020-11-03   20:03:06    11     1   164.380   LOTEK     44   -107
2020-11-03   20:03:11    11     1   164.480   LOTEK      2   -112
2020-11-03   20:03:22    11     1   164.380   LOTEK     31   -113
2020-11-03   20:03:25    11     1   164.380   LOTEK     60   -108
2020-11-03   20:03:27    11     1   164.480   LOTEK     63   -110
2020-11-03   20:03:27    11     1   164.380   LOTEK     89   -114
2020-11-03   20:03:29    11     1   164.480   LOTEK     72   -110
2020-11-03   20:03:31    11     1   164.380   LOTEK      2   -107
2020-11-03   20:03:33    11     1   164.480   LOTEK     15   -110
2020-11-03   20:03:35    11     1   164.480   LOTEK     75   -111
2020-11-03   20:03:36    11     1   164.480   LOTEK    121   -110
2020-11-03   20:03:41    11     1   164.380   LOTEK    138   -109
2020-11-03   20:03:42    11     1   164.380   LOTEK     34   -110
2020-11-03   20:03:43    11     1   164.380   LOTEK     10   -112
2020-11-03   20:03:50    11     1   164.380   LOTEK     38   -110
2020-11-03   20:04:07    11     1   164.380   LOTEK     15   -110
2020-11-03   20:04:08    11     1   164.380   LOTEK     15   -109
2020-11-03   20:04:13    11     1   164.380   LOTEK     19   -107
2020-11-03   20:04:23    11     1   164.480   LOTEK      2   -113
2020-11-03   20:04:32    11     1   164.380   LOTEK     15   -108
2020-11-03   20:04:33    11     1   164.480   LOTEK     46   -111
2020-11-03   20:04:34    11     1   164.380   LOTEK     86   -110
2020-11-03   20:04:35    11     1   164.480   LOTEK      2   -112
2020-11-03   20:04:41    11     1   164.480   LOTEK     74   -108
2020-11-03   20:04:44    11     1   164.480   LOTEK    139   -112
2020-11-03   20:04:49    11     1   164.480   LOTEK     58   -110
2020-11-03   20:04:53    11     1   164.380   LOTEK     15   -107
2020-11-03   20:04:55    11     1   164.380   LOTEK     15   -110
2020-11-03   20:04:57    11     1   164.380   LOTEK     35   -108
2020-11-03   20:05:01    11     1   164.480   LOTEK     33   -115
2020-11-03   20:05:02    11     1   164.380   LOTEK      8   -109
2020-11-03   20:05:07    11     1   164.480   LOTEK      3   -111
2020-11-03   20:05:07    11     1   164.480   LOTEK      2   -112
2020-11-03   20:05:09    11     1   164.380   LOTEK    101   -111
2020-11-03   20:05:17    11     1   164.380   LOTEK      3   -113
2020-11-03   20:05:20    11     1   164.380   LOTEK     46   -107
2020-11-03   20:05:21    11     1   164.480   LOTEK     72   -108
2020-11-03   20:05:32    11     1   164.480   LOTEK      3   -113
2020-11-03   20:05:33    11     1   164.380   LOTEK      2   -108
2020-11-03   20:05:40    11     1   164.380   LOTEK     10   -108
2020-11-03   20:05:40    11     1   164.480   LOTEK    100   -111
2020-11-03   20:05:40    11     1   164.480   LOTEK    101   -113
2020-11-03   20:05:47    11     1   164.380   LOTEK     82   -109
2020-11-03   20:05:48    11     1   164.380   LOTEK     64   -113
2020-11-03   20:06:03    11     1   164.380   LOTEK     18   -108
2020-11-03   20:06:05    11     1   164.480   LOTEK     74   -113
2020-11-03   20:06:06    11     1   164.480   LOTEK     58   -112
2020-11-03   20:06:08    11     1   164.480   LOTEK     44   -112
2020-11-03   20:06:12    11     1   164.380   LOTEK    133   -111
2020-11-03   20:06:17    11     1   164.480   LOTEK     53   -114
2020-11-03   20:06:19    11     1   164.480   LOTEK     31   -115
2020-11-03   20:06:21    11     1   164.480   LOTEK     49   -112
2020-11-03   20:06:32    11     1   164.380   LOTEK     73   -110
2020-11-03   20:06:34    11     1   164.380   LOTEK     17   -108
2020-11-03   20:06:39    11     1   164.480   LOTEK     36   -109
2020-11-03   20:06:41    11     1   164.380   LOTEK     63   -112
2020-11-03   20:06:44    11     1   164.480   LOTEK     18   -109
2020-11-03   20:06:45    11     1   164.380   LOTEK     73   -112
2020-11-03   20:06:50    11     1   164.480   LOTEK    109   -112
2020-11-03   20:06:51    11     1   164.380   LOTEK     29   -107
2020-11-03   20:06:52    11     1   164.380   LOTEK     73   -109
2020-11-03   20:06:52    11     1   164.480   LOTEK    107   -111
2020-11-03   20:06:57    11     1   164.380   LOTEK      1   -110
2020-11-03   20:06:58    11     1   164.480   LOTEK    152   -110
2020-11-03   20:06:59    11     1   164.480   LOTEK     15   -109
2020-11-03   20:07:01    11     1   164.480   LOTEK     34   -112
2020-11-03   20:07:08    11     1   164.380   LOTEK      2   -111
2020-11-03   20:07:10    11     1   164.380   LOTEK     64   -113
2020-11-03   20:07:24    11     1   164.380   LOTEK     44   -109
2020-11-03   20:07:28    11     1   164.480   LOTEK      1   -112
2020-11-03   20:07:32    11     1   164.380   LOTEK     29   -108
2020-11-03   20:07:34    11     1   164.480   LOTEK     80   -112
2020-11-03   20:07:36    11     1   164.380   LOTEK     15   -108
2020-11-03   20:07:45    11     1   164.380   LOTEK      6   -110
2020-11-03   20:07:46    11     1   164.380   LOTEK     22   -111
2020-11-03   20:07:47    11     1   164.480   LOTEK     53   -113
2020-11-03   20:07:49    11     1   164.380   LOTEK     58   -112
2020-11-03   20:07:51    11     1   164.480   LOTEK    101   -109
2020-11-03   20:07:54    11     1   164.380   LOTEK     17   -110
2020-11-03   20:07:54    11     1   164.380   LOTEK      6   -108
2020-11-03   20:07:57    11     1   164.480   LOTEK     25    -69
2020-11-03   20:08:02    11     1   164.480   LOTEK    130   -113
2020-11-03   20:06:45    11     1   164.380   LOTEK     73   -112
2020-11-03   20:06:50    11     1   164.480   LOTEK    109   -112
2020-11-03   20:06:51    11     1   164.380   LOTEK     29   -107
2020-11-03   20:06:52    11     1   164.380   LOTEK     73   -109
2020-11-03   20:06:52    11     1   164.480   LOTEK    107   -111
2020-11-03   20:06:57    11     1   164.380   LOTEK      1   -110
2020-11-03   20:06:58    11     1   164.480   LOTEK    152   -110
2020-11-03   20:06:59    11     1   164.480   LOTEK     15   -109
2020-11-03   20:07:01    11     1   164.480   LOTEK     34   -112
2020-11-03   20:07:08    11     1   164.380   LOTEK      2   -111
2020-11-03   20:07:10    11     1   164.380   LOTEK     64   -113
2020-11-03   20:07:24    11     1   164.380   LOTEK     44   -109
2020-11-03   20:07:28    11     1   164.480   LOTEK      1   -112
2020-11-03   20:07:32    11     1   164.380   LOTEK     29   -108
2020-11-03   20:07:34    11     1   164.480   LOTEK     80   -112
2020-11-03   20:07:36    11     1   164.380   LOTEK     15   -108
2020-11-03   20:07:45    11     1   164.380   LOTEK      6   -110
2020-11-03   20:07:46    11     1   164.380   LOTEK     22   -111
2020-11-03   20:07:47    11     1   164.480   LOTEK     53   -113
2020-11-03   20:07:49    11     1   164.380   LOTEK     58   -112
2020-11-03   20:07:51    11     1   164.480   LOTEK    101   -109
2020-11-03   20:07:54    11     1   164.380   LOTEK     17   -110
2020-11-03   20:07:54    11     1   164.380   LOTEK      6   -108
2020-11-03   20:07:57    11     1   164.480   LOTEK     25    -69
2020-11-03   20:08:02    11     1   164.480   LOTEK    130   -113
2020-11-03   20:10:07    11     1   164.480   LOTEK      2   -110
2020-11-03   20:10:09    11     1   164.480   LOTEK    121   -110
2020-11-03   20:10:09    11     1   164.480   LOTEK     86   -108
2020-11-03   20:10:16    11     1   164.480   LOTEK    116   -112
2020-11-03   20:10:25    11     1   164.380   LOTEK      1   -112
2020-11-03   20:10:33    11     1   164.480   LOTEK     72   -110
2020-11-03   20:10:33    11     1   164.380   LOTEK     75   -110
2020-11-03   20:10:41    11     1   164.380   LOTEK      2   -113
2020-11-03   20:11:01    11     1   164.480   LOTEK     71   -110
2020-11-03   20:11:01    11     1   164.480   LOTEK     15   -108
2020-11-03   20:11:02    11     1   164.380   LOTEK      2   -114
2020-11-03   20:11:02    11     1   164.380   LOTEK      2   -112
2020-11-03   20:11:05    11     1   164.480   LOTEK     18   -111
2020-11-03   20:11:07    11     1   164.380   LOTEK      1   -110
2020-11-03   20:11:11    11     1   164.480   LOTEK    101   -111
2020-11-03   20:11:11    11     1   164.480   LOTEK     15   -108
2020-11-03   20:11:24    11     1   164.380   LOTEK     71   -113
2020-11-03   20:11:24    11     1   164.380   LOTEK     61   -109
2020-11-03   20:11:26    11     1   164.380   LOTEK     59   -115
2020-11-03   20:11:27    11     1   164.380   LOTEK     90   -113
2020-11-03   20:11:34    11     1   164.380   LOTEK     11   -114
2020-11-03   20:11:35    11     1   164.380   LOTEK     44   -113
2020-11-03   20:11:39    11     1   164.480   LOTEK      6   -108
2020-11-03   20:11:46    11     1   164.480   LOTEK      1   -112
2020-11-03   20:11:50    11     1   164.380   LOTEK     15   -112
2020-11-03   20:12:03    11     1   164.480   LOTEK    116   -112
2020-11-03   20:12:12    11     1   164.480   LOTEK     30   -109
2020-11-03   20:12:12    11     1   164.380   LOTEK    151   -115
2020-11-03   20:12:24    11     1   164.380   LOTEK     18   -111
2020-11-03   20:12:25    11     1   164.380   LOTEK      6   -113
2020-11-03   20:12:30    11     1   164.380   LOTEK     21   -114
2020-11-03   20:12:36    11     1   164.480   LOTEK     62   -106
2020-11-03   20:12:37    11     1   164.480   LOTEK     17   -108
2020-11-03   20:12:44    11     1   164.480   LOTEK     58   -110
2020-11-03   20:12:50    11     1   164.480   LOTEK     10   -107
2020-11-03   20:12:57    11     1   164.380   LOTEK     58   -109
2020-11-03   20:12:57    11     1   164.480   LOTEK     25    -69
2020-11-03   20:13:01    11     1   164.480   LOTEK     66   -106
2020-11-03   20:13:02    11     1   164.380   LOTEK     18   -113
2020-11-03   20:13:07    11     1   164.480   LOTEK     62   -112
2020-11-03   20:13:19    11     1   164.380   LOTEK      2   -111
2020-11-03   20:13:23    11     1   164.480   LOTEK    152   -105
2020-11-03   20:13:26    11     1   164.380   LOTEK     58   -111
2020-11-03   20:13:26    11     1   164.480   LOTEK      2   -111
2020-11-03   20:13:28    11     1   164.380   LOTEK     15   -115
2020-11-03   20:13:34    11     1   164.480   LOTEK      5   -107
2020-11-03   20:13:36    11     1   164.380   LOTEK     47   -111
2020-11-03   20:13:42    11     1   164.480   LOTEK      1   -111
2020-11-03   20:13:44    11     1   164.380   LOTEK      1   -113
2020-11-03   20:13:46    11     1   164.380   LOTEK    130   -114
2020-11-03   20:13:51    11     1   164.380   LOTEK     46   -113
2020-11-03   20:13:52    11     1   164.380   LOTEK     34   -112
2020-11-03   20:13:59    11     1   164.480   LOTEK    101   -108
2020-11-03   20:14:00    11     1   164.380   LOTEK     18   -114
2020-11-03   20:14:10    11     1   164.380   LOTEK     34   -115
2020-11-03   20:14:16    11     1   164.480   LOTEK     58   -106
2020-11-03   20:14:20    11     1   164.380   LOTEK     31   -113
2020-11-03   20:14:22    11     1   164.480   LOTEK    118   -110
2020-11-03   20:14:24    11     1   164.480   LOTEK    117   -107
2020-11-03   20:14:30    11     1   164.380   LOTEK     93   -113
2020-11-03   20:14:34    11     1   164.480   LOTEK      1   -107
2020-11-03   20:14:34    11     1   164.480   LOTEK     38   -107
2020-11-03   20:14:36    11     1   164.380   LOTEK     34   -115
2020-11-03   20:14:36    11     1   164.380   LOTEK     58   -111
2020-11-03   20:14:37    11     1   164.380   LOTEK     58   -112
2020-11-03   20:14:48    11     1   164.480   LOTEK    116   -109
2020-11-03   20:14:55    11     1   164.480   LOTEK     80   -108
2020-11-03   20:14:55    11     1   164.380   LOTEK    158   -115
2020-11-03   20:14:59    11     1   164.480   LOTEK     15   -105
2020-11-03   20:15:15    11     1   164.380   LOTEK     17   -112
2020-11-03   20:15:19    11     1   164.480   LOTEK     88   -110
2020-11-03   20:15:22    11     1   164.380   LOTEK     52   -115
2020-11-03   20:15:24    11     1   164.380   LOTEK      6   -115
2020-11-03   20:15:29    11     1   164.480   LOTEK    110   -109
2020-11-03   20:15:29    11     1   164.480   LOTEK      6   -106
2020-11-03   20:15:29    11     1   164.480   LOTEK      8   -109
2020-11-03   20:15:40    11     1   164.480   LOTEK    112   -109
2020-11-03   20:15:50    11     1   164.480   LOTEK     52   -108
2020-11-03   20:15:50    11     1   164.380   LOTEK     46   -112
2020-11-03   20:15:54    11     1   164.380   LOTEK     58   -114
2020-11-03   20:15:56    11     1   164.480   LOTEK     74   -110
2020-11-03   20:15:57    11     1   164.480   LOTEK     18   -105
2020-11-03   20:16:03    11     1   164.480   LOTEK     52   -113
2020-11-03   20:16:04    11     1   164.380   LOTEK    157   -112
2020-11-03   20:16:07    11     1   164.480   LOTEK     40   -104
2020-11-03   20:16:08    11     1   164.480   LOTEK     52   -105
2020-11-03   20:16:09    11     1   164.480   LOTEK     47   -109
2020-11-03   20:16:11    11     1   164.380   LOTEK     58   -114
2020-11-03   20:16:19    11     1   164.480   LOTEK    104   -106
2020-11-03   20:16:21    11     1   164.380   LOTEK     15   -114
2020-11-03   20:16:22    11     1   164.380   LOTEK      2   -113
2020-11-03   20:16:28    11     1   164.480   LOTEK      8   -107
2020-11-03   20:16:28    11     1   164.480   LOTEK    186   -108
2020-11-03   20:16:38    11     1   164.480   LOTEK    109   -108
2020-11-03   20:16:43    11     1   164.480   LOTEK    108   -105
2020-11-03   20:16:53    11     1   164.380   LOTEK      1   -113
2020-11-03   20:16:56    11     1   164.480   LOTEK     34   -108
2020-11-03   20:16:57    11     1   164.380   LOTEK     19   -115
2020-11-03   20:17:06    11     1   164.480   LOTEK     34   -108
2020-11-03   20:17:10    11     1   164.480   LOTEK     46   -110
2020-11-03   20:17:10    11     1   164.480   LOTEK     34   -108
2020-11-03   20:17:12    11     1   164.480   LOTEK    198   -109
2020-11-03   20:17:12    11     1   164.480   LOTEK      5   -105
2020-11-03   20:17:15    11     1   164.380   LOTEK      2   -115
2020-11-03   20:17:16    11     1   164.380   LOTEK    110   -111
2020-11-03   20:17:17    11     1   164.380   LOTEK     62   -113
2020-11-03   20:17:19    11     1   164.380   LOTEK     10   -112
2020-11-03   20:17:21    11     1   164.380   LOTEK      2   -113
2020-11-03   20:17:22    11     1   164.380   LOTEK     74   -112
2020-11-03   20:17:24    11     1   164.380   LOTEK     15   -115
2020-11-03   20:17:28    11     1   164.380   LOTEK      1   -112
2020-11-03   20:17:40    11     1   164.480   LOTEK     93   -105
2020-11-03   20:17:45    11     1   164.380   LOTEK     92   -111
2020-11-03   20:17:52    11     1   164.380   LOTEK     62   -113
2020-11-03   20:17:52    11     1   164.480   LOTEK     73   -106
2020-11-03   20:17:56    11     1   164.380   LOTEK     44   -113
2020-11-03   20:17:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:18:12    11     1   164.380   LOTEK     75   -113
2020-11-03   20:18:13    11     1   164.480   LOTEK      2   -104
2020-11-03   20:18:14    11     1   164.480   LOTEK    112   -106
2020-11-03   20:18:33    11     1   164.480   LOTEK     29   -107
2020-11-03   20:18:34    11     1   164.480   LOTEK    174   -114
2020-11-03   20:18:37    11     1   164.480   LOTEK     46   -107
2020-11-03   20:18:38    11     1   164.380   LOTEK     34   -115
2020-11-03   20:18:39    11     1   164.480   LOTEK     53   -109
2020-11-03   20:18:40    11     1   164.480   LOTEK     31   -105
2020-11-03   20:18:44    11     1   164.380   LOTEK      3   -115
2020-11-03   20:18:47    11     1   164.380   LOTEK     34   -114
2020-11-03   20:18:48    11     1   164.480   LOTEK     32   -105
2020-11-03   20:18:50    11     1   164.380   LOTEK    171   -114
2020-11-03   20:18:58    11     1   164.380   LOTEK      2   -115
2020-11-03   20:18:58    11     1   164.480   LOTEK     75   -112
2020-11-03   20:19:10    11     1   164.380   LOTEK      2   -112
2020-11-03   20:19:11    11     1   164.480   LOTEK    155   -107
2020-11-03   20:19:12    11     1   164.480   LOTEK     74   -108
2020-11-03   20:19:18    11     1   164.480   LOTEK     31   -108
2020-11-03   20:19:20    11     1   164.480   LOTEK    109   -108
2020-11-03   20:19:25    11     1   164.480   LOTEK    111   -106
2020-11-03   20:19:37    11     1   164.480   LOTEK      2   -109
2020-11-03   20:19:54    11     1   164.480   LOTEK      1   -109
2020-11-03   20:20:02    11     1   164.380   LOTEK     44   -115
2020-11-03   20:20:07    11     1   164.380   LOTEK     46   -115
2020-11-03   20:20:14    11     1   164.480   LOTEK    118   -108
2020-11-03   20:20:28    11     1   164.380   LOTEK     83   -115
2020-11-03   20:20:31    11     1   164.380   LOTEK     29   -115
2020-11-03   20:20:34    11     1   164.480   LOTEK     72   -106
2020-11-03   20:20:37    11     1   164.480   LOTEK     15   -112
2020-11-03   20:20:42    11     1   164.380   LOTEK     66   -113
2020-11-03   20:20:47    11     1   164.480   LOTEK     52   -110
2020-11-03   20:20:50    11     1   164.380   LOTEK     18   -115
2020-11-03   20:20:54    11     1   164.480   LOTEK    157   -110
2020-11-03   20:21:09    11     1   164.480   LOTEK      2   -109
2020-11-03   20:21:10    11     1   164.480   LOTEK     83   -105
2020-11-03   20:21:36    11     1   164.380   LOTEK     33   -113
2020-11-03   20:21:45    11     1   164.380   LOTEK      2   -114
2020-11-03   20:21:45    11     1   164.380   LOTEK     58   -113
2020-11-03   20:21:46    11     1   164.380   LOTEK     62   -115
2020-11-03   20:21:48    11     1   164.480   LOTEK     46   -109
2020-11-03   20:21:49    11     1   164.380   LOTEK    119   -114
2020-11-03   20:21:51    11     1   164.480   LOTEK    115   -109
2020-11-03   20:21:55    11     1   164.480   LOTEK     35   -113
2020-11-03   20:22:08    11     1   164.380   LOTEK     34   -115
2020-11-03   20:22:25    11     1   164.480   LOTEK     35   -106
2020-11-03   20:22:36    11     1   164.480   LOTEK    125   -107
2020-11-03   20:22:44    11     1   164.380   LOTEK     24   -115
2020-11-03   20:22:46    11     1   164.480   LOTEK     93   -110
2020-11-03   20:22:50    11     1   164.480   LOTEK    101   -106
2020-11-03   20:22:53    11     1   164.380   LOTEK      2   -112
2020-11-03   20:22:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:23:03    11     1   164.380   LOTEK     62   -115
2020-11-03   20:23:19    11     1   164.380   LOTEK      3   -115
2020-11-03   20:23:21    11     1   164.480   LOTEK     87   -109
2020-11-03   20:23:22    11     1   164.480   LOTEK     25   -111
2020-11-03   20:23:58    11     1   164.480   LOTEK     55   -108
2020-11-03   20:24:05    11     1   164.480   LOTEK    133   -110
2020-11-03   20:24:05    11     1   164.480   LOTEK     30   -109
2020-11-03   20:24:16    11     1   164.480   LOTEK      2   -113
2020-11-03   20:24:17    11     1   164.380   LOTEK     34   -115
2020-11-03   20:24:24    11     1   164.480   LOTEK      2   -109
2020-11-03   20:24:25    11     1   164.480   LOTEK    114   -106
2020-11-03   20:24:33    11     1   164.480   LOTEK     60   -109
2020-11-03   20:24:39    11     1   164.380   LOTEK     49   -115
2020-11-03   20:24:41    11     1   164.480   LOTEK     92   -109
2020-11-03   20:24:45    11     1   164.480   LOTEK    148   -109
2020-11-03   20:24:52    11     1   164.480   LOTEK     44   -109
2020-11-03   20:24:54    11     1   164.480   LOTEK     65   -115
2020-11-03   20:24:56    11     1   164.480   LOTEK     18   -109
2020-11-03   20:25:05    11     1   164.480   LOTEK     74   -108
2020-11-03   20:25:08    11     1   164.380   LOTEK     29   -114
2020-11-03   20:25:16    11     1   164.380   LOTEK     72   -114
2020-11-03   20:25:31    11     1   164.480   LOTEK     44   -112
2020-11-03   20:25:36    11     1   164.480   LOTEK    198   -110
2020-11-03   20:25:50    11     1   164.480   LOTEK    115   -111
2020-11-03   20:25:54    11     1   164.380   LOTEK     61   -115
2020-11-03   20:26:05    11     1   164.480   LOTEK     16   -108
2020-11-03   20:26:08    11     1   164.480   LOTEK     21   -108
2020-11-03   20:26:11    11     1   164.480   LOTEK    120   -110
2020-11-03   20:26:11    11     1   164.380   LOTEK     44   -115
2020-11-03   20:26:20    11     1   164.480   LOTEK    121   -109
2020-11-03   20:26:22    11     1   164.480   LOTEK      2   -113
2020-11-03   20:26:23    11     1   164.480   LOTEK     68   -108
2020-11-03   20:26:24    11     1   164.480   LOTEK     22   -108
2020-11-03   20:26:25    11     1   164.480   LOTEK    156   -109
2020-11-03   20:26:31    11     1   164.380   LOTEK     89   -115
2020-11-03   20:26:51    11     1   164.380   LOTEK     18   -115
2020-11-03   20:27:22    11     1   164.480   LOTEK     41   -110
2020-11-03   20:27:33    11     1   164.480   LOTEK     10   -114
2020-11-03   20:27:36    11     1   164.480   LOTEK    109   -111
2020-11-03   20:27:46    11     1   164.480   LOTEK     18   -110
2020-11-03   20:27:47    11     1   164.480   LOTEK      3   -110
2020-11-03   20:27:48    11     1   164.480   LOTEK     65   -108
2020-11-03   20:27:49    11     1   164.480   LOTEK     31   -111
2020-11-03   20:27:53    11     1   164.480   LOTEK     94   -110
2020-11-03   20:27:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:28:07    11     1   164.480   LOTEK     17   -113
2020-11-03   20:28:09    11     1   164.480   LOTEK      6   -111
2020-11-03   20:28:34    11     1   164.480   LOTEK     61   -107
2020-11-03   20:28:44    11     1   164.480   LOTEK     67   -110
2020-11-03   20:28:48    11     1   164.380   LOTEK      2   -115
2020-11-03   20:28:50    11     1   164.480   LOTEK     31   -110
2020-11-03   20:29:03    11     1   164.480   LOTEK      2   -111
2020-11-03   20:29:10    11     1   164.480   LOTEK      1   -111
2020-11-03   20:29:11    11     1   164.480   LOTEK     47   -114
2020-11-03   20:29:12    11     1   164.480   LOTEK      2   -110
2020-11-03   20:29:28    11     1   164.480   LOTEK     63   -112
2020-11-03   20:29:31    11     1   164.380   LOTEK     18   -115
2020-11-03   20:29:38    11     1   164.480   LOTEK    169   -112
2020-11-03   20:29:51    11     1   164.480   LOTEK     47   -113
2020-11-03   20:29:52    11     1   164.480   LOTEK     33   -111
2020-11-03   20:30:10    11     1   164.480   LOTEK     63   -114
2020-11-03   20:30:40    11     1   164.480   LOTEK     77   -112
2020-11-03   20:30:41    11     1   164.480   LOTEK     37   -110
2020-11-03   20:30:42    11     1   164.480   LOTEK     89   -112
2020-11-03   20:30:57    11     1   164.480   LOTEK     18   -113
2020-11-03   20:31:12    11     1   164.480   LOTEK     63   -110
2020-11-03   20:31:18    11     1   164.480   LOTEK     15   -113
2020-11-03   20:31:21    11     1   164.480   LOTEK    102   -110
2020-11-03   20:31:23    11     1   164.480   LOTEK      2   -115
2020-11-03   20:31:29    11     1   164.480   LOTEK     35   -112
2020-11-03   20:31:42    11     1   164.480   LOTEK     78   -114
2020-11-03   20:31:43    11     1   164.480   LOTEK     29   -112
2020-11-03   20:31:48    11     1   164.480   LOTEK     26   -114
2020-11-03   20:31:49    11     1   164.480   LOTEK     74   -112
2020-11-03   20:32:08    11     1   164.480   LOTEK     58   -110
2020-11-03   20:32:11    11     1   164.480   LOTEK     52   -111
2020-11-03   20:32:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:33:02    11     1   164.480   LOTEK      2   -111
2020-11-03   20:33:04    11     1   164.480   LOTEK     61   -114
2020-11-03   20:33:05    11     1   164.480   LOTEK     64   -114
2020-11-03   20:33:06    11     1   164.480   LOTEK      1   -111
2020-11-03   20:33:21    11     1   164.480   LOTEK      9   -113
2020-11-03   20:33:54    11     1   164.480   LOTEK      4   -112
2020-11-03   20:34:11    11     1   164.480   LOTEK     15   -112
2020-11-03   20:34:13    11     1   164.480   LOTEK     46   -114
2020-11-03   20:34:16    11     1   164.480   LOTEK      1   -114
2020-11-03   20:34:27    11     1   164.480   LOTEK     18   -115
2020-11-03   20:34:40    11     1   164.480   LOTEK     61   -113
2020-11-03   20:34:57    11     1   164.480   LOTEK      2   -115
2020-11-03   20:34:57    11     1   164.480   LOTEK    131   -114
2020-11-03   20:35:04    11     1   164.480   LOTEK     34   -112
2020-11-03   20:35:12    11     1   164.480   LOTEK    188   -114
2020-11-03   20:35:23    11     1   164.480   LOTEK     23   -115
2020-11-03   20:35:27    11     1   164.480   LOTEK      2   -113
2020-11-03   20:35:33    11     1   164.480   LOTEK    102   -115
2020-11-03   20:35:36    11     1   164.480   LOTEK    121   -112
2020-11-03   20:35:54    11     1   164.480   LOTEK     18   -115
2020-11-03   20:35:59    11     1   164.480   LOTEK     31   -114
2020-11-03   20:36:12    11     1   164.480   LOTEK     74   -115
2020-11-03   20:37:16    11     1   164.480   LOTEK     34   -115
2020-11-03   20:37:22    11     1   164.480   LOTEK     43   -114
2020-11-03   20:37:27    11     1   164.480   LOTEK     29   -110
2020-11-03   20:37:35    11     1   164.480   LOTEK     46   -113
2020-11-03   20:37:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:38:06    11     1   164.480   LOTEK     29   -114
2020-11-03   20:38:10    11     1   164.480   LOTEK      3   -114
2020-11-03   20:38:34    11     1   164.480   LOTEK     58   -115
2020-11-03   20:38:35    11     1   164.480   LOTEK     47   -115
2020-11-03   20:38:41    11     1   164.480   LOTEK      2   -114
2020-11-03   20:39:11    11     1   164.480   LOTEK    122   -114
2020-11-03   20:39:50    11     1   164.480   LOTEK     47   -115
2020-11-03   20:39:55    11     1   164.480   LOTEK     18   -114
2020-11-03   20:40:27    11     1   164.480   LOTEK     34   -113
2020-11-03   20:40:34    11     1   164.480   LOTEK     29   -114
2020-11-03   20:40:35    11     1   164.480   LOTEK     19   -113
2020-11-03   20:40:55    11     1   164.480   LOTEK     18   -114
2020-11-03   20:41:01    11     1   164.480   LOTEK     16   -113
2020-11-03   20:41:12    11     1   164.480   LOTEK     58   -115
2020-11-03   20:41:13    11     1   164.480   LOTEK     15   -115
2020-11-03   20:41:23    11     1   164.480   LOTEK    121   -115
2020-11-03   20:41:28    11     1   164.480   LOTEK      8   -115
2020-11-03   20:41:43    11     1   164.480   LOTEK    143   -113
2020-11-03   20:41:52    11     1   164.480   LOTEK     96   -115
2020-11-03   20:42:17    11     1   164.480   LOTEK     24   -114
2020-11-03   20:42:32    11     1   164.480   LOTEK     44   -115
2020-11-03   20:42:42    11     1   164.480   LOTEK    120   -114
2020-11-03   20:42:50    11     1   164.480   LOTEK     29   -115
2020-11-03   20:42:52    11     1   164.480   LOTEK     22   -115
2020-11-03   20:42:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:42:58    11     1   164.480   LOTEK     46   -113
2020-11-03   20:43:08    11     1   164.480   LOTEK     24   -115
2020-11-03   20:43:21    11     1   164.480   LOTEK     24   -115
2020-11-03   20:43:44    11     1   164.480   LOTEK     31   -115
2020-11-03   20:43:46    11     1   164.480   LOTEK      2   -115
2020-11-03   20:44:41    11     1   164.480   LOTEK     58   -115
2020-11-03   20:44:52    11     1   164.480   LOTEK    116   -115
2020-11-03   20:45:20    11     1   164.480   LOTEK     18   -115
2020-11-03   20:45:27    11     1   164.480   LOTEK     58   -114
2020-11-03   20:45:51    11     1   164.480   LOTEK    114   -115
2020-11-03   20:47:09    11     1   164.480   LOTEK     26   -115
2020-11-03   20:47:17    11     1   164.480   LOTEK      5   -115
2020-11-03   20:47:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:48:16    11     1   164.480   LOTEK      3   -115
2020-11-03   20:48:23    11     1   164.480   LOTEK      2   -115
2020-11-03   20:48:51    11     1   164.480   LOTEK     62   -114
2020-11-03   20:48:59    11     1   164.480   LOTEK     29   -114
2020-11-03   20:50:00    11     1   164.480   LOTEK      2   -115
2020-11-03   20:50:32    11     1   164.480   LOTEK    151   -115
2020-11-03   20:50:57    11     1   164.480   LOTEK     74   -115
2020-11-03   20:52:57    11     1   164.480   LOTEK     25    -70
2020-11-03   20:55:01    11     1   164.480   LOTEK    116   -115
2020-11-03   20:56:02    11     1   164.480   LOTEK     18   -115
2020-11-03   20:56:24    11     1   164.480   LOTEK     73   -115
2020-11-03   20:57:57    11     1   164.480   LOTEK     25    -70
2020-11-03   21:02:57    11     1   164.480   LOTEK     25    -70
2020-11-03   21:07:57    11     1   164.480   LOTEK     25    -71
2020-11-03   21:12:57    11     1   164.480   LOTEK     25    -70
2020-11-03   21:17:57    11     1   164.480   LOTEK     25    -71
2020-11-03   21:22:57    11     1   164.480   LOTEK     25    -71
2020-11-03   21:27:57    11     1   164.480   LOTEK     25    -71
2020-11-03   21:32:58    11     1   164.480   LOTEK     25    -71
2020-11-03   21:37:58    11     1   164.480   LOTEK     25    -71
2020-11-03   21:42:58    11     1   164.480   LOTEK     25    -71
2020-11-03   21:47:58    11     1   164.480   LOTEK     25    -71
2020-11-03   21:52:58    11     1   164.480   LOTEK     25    -71
2020-11-03   21:57:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:02:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:07:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:12:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:17:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:22:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:27:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:32:58    11     1   164.480   LOTEK     25    -72
2020-11-03   22:37:58    11     1   164.480   LOTEK     25    -71
2020-11-03   22:42:58    11     1   164.480   LOTEK     25    -72
2020-11-03   22:47:58    11     1   164.480   LOTEK     25    -72
2020-11-03   22:52:58    11     1   164.480   LOTEK     25    -72
2020-11-03   22:57:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:02:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:07:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:12:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:17:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:22:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:27:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:32:58    11     1   164.480   LOTEK     25    -72
2020-11-03   23:37:58    11     1   164.480   LOTEK     25    -73
2020-11-03   23:42:58    11     1   164.480   LOTEK     25    -73
2020-11-03   23:47:58    11     1   164.480   LOTEK     25    -73
2020-11-04   00:27:58    11     1   164.480   LOTEK     25    -73
2020-11-04   00:42:58    11     1   164.480   LOTEK     25    -73
2020-11-04   00:52:58    11     1   164.480   LOTEK     25    -73
2020-11-04   00:57:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:02:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:07:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:17:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:22:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:27:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:32:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:37:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:42:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:47:58    11     1   164.480   LOTEK     25    -73
2020-11-04   01:52:59    11     1   164.480   LOTEK     25    -73
2020-11-04   01:57:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:02:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:07:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:12:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:17:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:22:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:27:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:32:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:37:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:42:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:47:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:52:59    11     1   164.480   LOTEK     25    -73
2020-11-04   02:57:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:02:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:07:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:12:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:17:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:22:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:27:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:32:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:37:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:42:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:47:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:52:59    11     1   164.480   LOTEK     25    -73
2020-11-04   03:57:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:02:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:07:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:12:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:17:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:22:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:27:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:32:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:37:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:42:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:47:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:52:59    11     1   164.480   LOTEK     25    -73
2020-11-04   04:57:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:02:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:07:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:12:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:17:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:22:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:27:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:32:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:37:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:42:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:47:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:52:59    11     1   164.480   LOTEK     25    -73
2020-11-04   05:57:59    11     1   164.480   LOTEK     25    -72
2020-11-04   06:02:59    11     1   164.480   LOTEK     25    -73
2020-11-04   06:07:59    11     1   164.480   LOTEK     25    -73
2020-11-04   06:13:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:18:00    11     1   164.480   LOTEK     25    -73
2020-11-04   06:23:00    11     1   164.480   LOTEK     25    -73
2020-11-04   06:28:00    11     1   164.480   LOTEK     25    -73
2020-11-04   06:33:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:38:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:43:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:48:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:53:00    11     1   164.480   LOTEK     25    -72
2020-11-04   06:58:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:03:00    11     1   164.480   LOTEK     25    -73
2020-11-04   07:08:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:13:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:18:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:23:00    11     1   164.480   LOTEK     25    -73
2020-11-04   07:28:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:33:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:38:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:43:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:48:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:53:00    11     1   164.480   LOTEK     25    -72
2020-11-04   07:58:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:03:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:08:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:13:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:18:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:23:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:28:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:33:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:38:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:43:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:48:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:53:00    11     1   164.480   LOTEK     25    -72
2020-11-04   08:58:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:03:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:08:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:13:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:18:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:23:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:28:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:33:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:38:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:43:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:48:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:53:00    11     1   164.480   LOTEK     25    -72
2020-11-04   09:58:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:03:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:08:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:13:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:18:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:23:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:28:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:33:00    11     1   164.480   LOTEK     25    -73
2020-11-04   10:38:01    11     1   164.480   LOTEK     25    -73
2020-11-04   10:43:01    11     1   164.480   LOTEK     25    -73
2020-11-04   10:48:01    11     1   164.480   LOTEK     25    -73
2020-11-04   10:53:01    11     1   164.480   LOTEK     25    -73
2020-11-04   10:58:01    11     1   164.480   LOTEK     25    -73
2020-11-04   11:03:01    11     1   164.480   LOTEK     25    -73
2020-11-04   11:08:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:13:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:18:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:23:01    11     1   164.480   LOTEK     25    -73
2020-11-04   11:28:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:33:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:38:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:43:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:48:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:53:01    11     1   164.480   LOTEK     25    -74
2020-11-04   11:58:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:03:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:08:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:23:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:28:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:33:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:38:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:43:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:48:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:53:01    11     1   164.480   LOTEK     25    -74
2020-11-04   12:58:01    11     1   164.480   LOTEK     25    -74
2020-11-04   13:03:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:08:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:13:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:18:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:23:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:28:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:33:01    11     1   164.480   LOTEK     25    -73
2020-11-04   13:38:01    11     1   164.480   LOTEK     25    -72
2020-11-04   13:43:01    11     1   164.480   LOTEK     25    -72
2020-11-04   13:48:01    11     1   164.480   LOTEK     25    -71
2020-11-04   13:53:01    11     1   164.480   LOTEK     25    -71
2020-11-04   13:58:01    11     1   164.480   LOTEK     25    -71
2020-11-04   14:03:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:05:26    11     1   164.480   LOTEK     15   -115
2020-11-04   14:05:40    11     1   164.480   LOTEK     10   -115
2020-11-04   14:06:09    11     1   164.480   LOTEK     16   -114
2020-11-04   14:08:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:10:24    11     1   164.480   LOTEK     49   -115
2020-11-04   14:10:30    11     1   164.480   LOTEK      1   -114
2020-11-04   14:12:00    11     1   164.480   LOTEK     52   -115
2020-11-04   14:12:57    11     1   164.480   LOTEK      3   -115
2020-11-04   14:12:57    11     1   164.480   LOTEK     61   -115
2020-11-04   14:13:01    11     1   164.480   LOTEK     25    -69
2020-11-04   14:13:04    11     1   164.480   LOTEK     10   -115
2020-11-04   14:15:23    11     1   164.480   LOTEK     59   -114
2020-11-04   14:15:53    11     1   164.480   LOTEK     18   -115
2020-11-04   14:16:22    11     1   164.480   LOTEK      3   -115
2020-11-04   14:17:21    11     1   164.480   LOTEK     10   -115
2020-11-04   14:17:54    11     1   164.480   LOTEK     86   -115
2020-11-04   14:18:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:18:21    11     1   164.480   LOTEK     63   -114
2020-11-04   14:18:42    11     1   164.480   LOTEK      2   -115
2020-11-04   14:19:59    11     1   164.480   LOTEK     16   -114
2020-11-04   14:20:48    11     1   164.480   LOTEK     44   -115
2020-11-04   14:21:43    11     1   164.480   LOTEK      1   -115
2020-11-04   14:22:23    11     1   164.480   LOTEK     18   -115
2020-11-04   14:22:30    11     1   164.480   LOTEK     92   -115
2020-11-04   14:22:32    11     1   164.480   LOTEK    109   -115
2020-11-04   14:23:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:23:09    11     1   164.480   LOTEK     61   -115
2020-11-04   14:23:11    11     1   164.480   LOTEK      1   -115
2020-11-04   14:23:22    11     1   164.480   LOTEK      1   -115
2020-11-04   14:23:48    11     1   164.480   LOTEK     62   -115
2020-11-04   14:24:13    11     1   164.480   LOTEK     47   -115
2020-11-04   14:25:13    11     1   164.480   LOTEK      1   -115
2020-11-04   14:25:35    11     1   164.480   LOTEK    105   -115
2020-11-04   14:25:38    11     1   164.480   LOTEK     60   -115
2020-11-04   14:27:31    11     1   164.480   LOTEK     10   -115
2020-11-04   14:27:43    11     1   164.480   LOTEK      2   -114
2020-11-04   14:27:58    11     1   164.480   LOTEK      2   -113
2020-11-04   14:28:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:28:04    11     1   164.480   LOTEK     46   -114
2020-11-04   14:29:27    11     1   164.480   LOTEK      1   -115
2020-11-04   14:29:28    11     1   164.480   LOTEK     16   -115
2020-11-04   14:29:28    11     1   164.480   LOTEK     29   -115
2020-11-04   14:30:00    11     1   164.480   LOTEK     72   -115
2020-11-04   14:30:30    11     1   164.480   LOTEK     45   -115
2020-11-04   14:31:29    11     1   164.480   LOTEK     46   -115
2020-11-04   14:32:07    11     1   164.480   LOTEK     60   -114
2020-11-04   14:32:25    11     1   164.480   LOTEK     31   -115
2020-11-04   14:32:55    11     1   164.480   LOTEK      6   -115
2020-11-04   14:33:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:33:09    11     1   164.480   LOTEK     58   -115
2020-11-04   14:33:12    11     1   164.480   LOTEK     29   -115
2020-11-04   14:33:52    11     1   164.480   LOTEK     33   -115
2020-11-04   14:34:17    11     1   164.480   LOTEK     90   -115
2020-11-04   14:34:48    11     1   164.480   LOTEK     74   -115
2020-11-04   14:34:55    11     1   164.480   LOTEK      2   -115
2020-11-04   14:34:55    11     1   164.480   LOTEK     91   -115
2020-11-04   14:35:57    11     1   164.480   LOTEK      2   -115
2020-11-04   14:36:16    11     1   164.480   LOTEK      1   -115
2020-11-04   14:36:39    11     1   164.480   LOTEK    111   -115
2020-11-04   14:36:47    11     1   164.480   LOTEK     46   -114
2020-11-04   14:36:57    11     1   164.480   LOTEK     19   -115
2020-11-04   14:37:18    11     1   164.480   LOTEK    193   -115
2020-11-04   14:37:22    11     1   164.480   LOTEK     51   -115
2020-11-04   14:37:42    11     1   164.480   LOTEK     77   -115
2020-11-04   14:37:42    11     1   164.480   LOTEK     77   -114
2020-11-04   14:37:44    11     1   164.480   LOTEK    157   -115
2020-11-04   14:38:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:39:44    11     1   164.480   LOTEK     31   -115
2020-11-04   14:40:12    11     1   164.480   LOTEK     89   -115
2020-11-04   14:41:20    11     1   164.480   LOTEK    160   -115
2020-11-04   14:41:50    11     1   164.480   LOTEK     16   -115
2020-11-04   14:42:55    11     1   164.480   LOTEK     44   -114
2020-11-04   14:43:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:43:29    11     1   164.480   LOTEK      2   -115
2020-11-04   14:44:55    11     1   164.480   LOTEK    183   -115
2020-11-04   14:45:16    11     1   164.480   LOTEK     32   -115
2020-11-04   14:45:26    11     1   164.480   LOTEK     86   -115
2020-11-04   14:45:50    11     1   164.480   LOTEK    121   -114
2020-11-04   14:46:25    11     1   164.480   LOTEK     23   -115
2020-11-04   14:46:34    11     1   164.480   LOTEK      2   -115
2020-11-04   14:47:16    11     1   164.480   LOTEK     33   -115
2020-11-04   14:47:27    11     1   164.480   LOTEK     93   -115
2020-11-04   14:48:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:48:25    11     1   164.480   LOTEK    153   -115
2020-11-04   14:48:41    11     1   164.480   LOTEK     31   -115
2020-11-04   14:49:58    11     1   164.480   LOTEK      5   -115
2020-11-04   14:50:49    11     1   164.480   LOTEK     33   -115
2020-11-04   14:51:26    11     1   164.480   LOTEK    157   -115
2020-11-04   14:51:38    11     1   164.480   LOTEK     40   -115
2020-11-04   14:51:57    11     1   164.480   LOTEK     86   -114
2020-11-04   14:52:19    11     1   164.480   LOTEK     15   -115
2020-11-04   14:52:44    11     1   164.480   LOTEK    204   -115
2020-11-04   14:52:57    11     1   164.480   LOTEK     29   -115
2020-11-04   14:53:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:53:09    11     1   164.480   LOTEK     19   -114
2020-11-04   14:53:22    11     1   164.480   LOTEK     72   -115
2020-11-04   14:53:27    11     1   164.480   LOTEK    120   -115
2020-11-04   14:53:31    11     1   164.480   LOTEK     15   -115
2020-11-04   14:53:35    11     1   164.480   LOTEK     62   -114
2020-11-04   14:53:55    11     1   164.480   LOTEK      8   -115
2020-11-04   14:54:16    11     1   164.480   LOTEK    120   -115
2020-11-04   14:54:18    11     1   164.480   LOTEK     48   -115
2020-11-04   14:54:23    11     1   164.480   LOTEK    112   -115
2020-11-04   14:56:21    11     1   164.480   LOTEK     33   -115
2020-11-04   14:56:36    11     1   164.480   LOTEK      2   -115
2020-11-04   14:56:37    11     1   164.480   LOTEK      3   -114
2020-11-04   14:57:13    11     1   164.480   LOTEK     61   -115
2020-11-04   14:57:32    11     1   164.480   LOTEK      6   -115
2020-11-04   14:58:01    11     1   164.480   LOTEK     25    -70
2020-11-04   14:58:11    11     1   164.480   LOTEK    102   -114
2020-11-04   14:58:31    11     1   164.480   LOTEK      4   -115
2020-11-04   14:59:09    11     1   164.480   LOTEK    121   -115
2020-11-04   14:59:48    11     1   164.480   LOTEK     23   -114
2020-11-04   15:00:00    11     1   164.480   LOTEK     73   -115
2020-11-04   15:00:05    11     1   164.480   LOTEK    121   -115
2020-11-04   15:00:08    11     1   164.480   LOTEK     44   -114
2020-11-04   15:00:32    11     1   164.480   LOTEK     44   -114
2020-11-04   15:02:09    11     1   164.480   LOTEK    150   -115
2020-11-04   15:02:35    11     1   164.480   LOTEK    114   -115
2020-11-04   15:03:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:03:07    11     1   164.480   LOTEK     34   -115
2020-11-04   15:03:23    11     1   164.480   LOTEK    114   -115
2020-11-04   15:03:40    11     1   164.480   LOTEK     15   -115
2020-11-04   15:04:37    11     1   164.480   LOTEK      2   -115
2020-11-04   15:05:30    11     1   164.480   LOTEK    110   -115
2020-11-04   15:05:31    11     1   164.480   LOTEK     30   -115
2020-11-04   15:05:46    11     1   164.480   LOTEK     44   -115
2020-11-04   15:06:06    11     1   164.480   LOTEK     18   -115
2020-11-04   15:06:27    11     1   164.480   LOTEK    116   -115
2020-11-04   15:06:39    11     1   164.480   LOTEK     46   -114
2020-11-04   15:06:59    11     1   164.480   LOTEK     61   -114
2020-11-04   15:07:07    11     1   164.480   LOTEK     75   -114
2020-11-04   15:07:07    11     1   164.480   LOTEK     33   -114
2020-11-04   15:07:07    11     1   164.480   LOTEK     35   -113
2020-11-04   15:07:15    11     1   164.480   LOTEK     73   -115
2020-11-04   15:07:23    11     1   164.480   LOTEK     64   -115
2020-11-04   15:07:30    11     1   164.480   LOTEK     31   -115
2020-11-04   15:07:52    11     1   164.480   LOTEK      1   -113
2020-11-04   15:08:01    11     1   164.480   LOTEK      2   -115
2020-11-04   15:08:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:08:02    11     1   164.480   LOTEK     31   -115
2020-11-04   15:08:22    11     1   164.480   LOTEK    130   -115
2020-11-04   15:08:34    11     1   164.480   LOTEK     62   -115
2020-11-04   15:08:41    11     1   164.480   LOTEK     15   -113
2020-11-04   15:08:47    11     1   164.480   LOTEK      1   -113
2020-11-04   15:08:52    11     1   164.480   LOTEK     35   -115
2020-11-04   15:09:14    11     1   164.480   LOTEK      1   -115
2020-11-04   15:09:24    11     1   164.480   LOTEK     94   -114
2020-11-04   15:09:42    11     1   164.480   LOTEK      1   -114
2020-11-04   15:09:45    11     1   164.480   LOTEK      1   -115
2020-11-04   15:10:13    11     1   164.480   LOTEK     29   -114
2020-11-04   15:10:24    11     1   164.480   LOTEK     87   -113
2020-11-04   15:11:02    11     1   164.480   LOTEK     20   -114
2020-11-04   15:11:04    11     1   164.480   LOTEK     46   -114
2020-11-04   15:11:22    11     1   164.480   LOTEK      2   -114
2020-11-04   15:11:31    11     1   164.480   LOTEK     29   -115
2020-11-04   15:11:35    11     1   164.480   LOTEK     72   -115
2020-11-04   15:12:39    11     1   164.480   LOTEK      1   -113
2020-11-04   15:12:42    11     1   164.480   LOTEK      1   -113
2020-11-04   15:12:46    11     1   164.480   LOTEK     32   -115
2020-11-04   15:12:59    11     1   164.480   LOTEK     80   -114
2020-11-04   15:13:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:13:04    11     1   164.480   LOTEK     92   -114
2020-11-04   15:13:09    11     1   164.480   LOTEK     46   -115
2020-11-04   15:13:13    11     1   164.480   LOTEK     45   -115
2020-11-04   15:13:38    11     1   164.480   LOTEK     15   -112
2020-11-04   15:13:52    11     1   164.480   LOTEK     24   -115
2020-11-04   15:14:11    11     1   164.480   LOTEK      8   -114
2020-11-04   15:14:25    11     1   164.480   LOTEK      2   -114
2020-11-04   15:14:46    11     1   164.480   LOTEK     18   -115
2020-11-04   15:15:14    11     1   164.480   LOTEK      2   -115
2020-11-04   15:15:33    11     1   164.480   LOTEK      1   -113
2020-11-04   15:15:46    11     1   164.480   LOTEK     15   -112
2020-11-04   15:16:28    11     1   164.480   LOTEK      1   -113
2020-11-04   15:16:35    11     1   164.480   LOTEK     15   -113
2020-11-04   15:17:04    11     1   164.480   LOTEK      2   -113
2020-11-04   15:17:05    11     1   164.480   LOTEK      2   -114
2020-11-04   15:17:05    11     1   164.480   LOTEK      2   -113
2020-11-04   15:17:15    11     1   164.480   LOTEK      2   -113
2020-11-04   15:17:40    11     1   164.480   LOTEK    125   -114
2020-11-04   15:17:41    11     1   164.480   LOTEK     18   -113
2020-11-04   15:18:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:18:25    11     1   164.480   LOTEK     63   -113
2020-11-04   15:18:31    11     1   164.480   LOTEK    116   -114
2020-11-04   15:18:43    11     1   164.480   LOTEK     29   -113
2020-11-04   15:18:49    11     1   164.480   LOTEK     33   -115
2020-11-04   15:18:54    11     1   164.480   LOTEK     31   -114
2020-11-04   15:19:03    11     1   164.480   LOTEK     67   -115
2020-11-04   15:19:23    11     1   164.480   LOTEK     34   -115
2020-11-04   15:19:37    11     1   164.480   LOTEK    190   -114
2020-11-04   15:19:37    11     1   164.480   LOTEK     51   -115
2020-11-04   15:19:47    11     1   164.480   LOTEK     89   -115
2020-11-04   15:20:21    11     1   164.480   LOTEK     76   -114
2020-11-04   15:20:34    11     1   164.480   LOTEK     58   -113
2020-11-04   15:20:37    11     1   164.480   LOTEK     17   -113
2020-11-04   15:20:54    11     1   164.480   LOTEK    104   -111
2020-11-04   15:21:31    11     1   164.480   LOTEK      2   -115
2020-11-04   15:21:40    11     1   164.480   LOTEK      1   -111
2020-11-04   15:21:44    11     1   164.480   LOTEK     55   -113
2020-11-04   15:21:46    11     1   164.480   LOTEK    117   -115
2020-11-04   15:21:52    11     1   164.480   LOTEK      1   -115
2020-11-04   15:21:53    11     1   164.480   LOTEK     92   -115
2020-11-04   15:21:54    11     1   164.480   LOTEK     18   -114
2020-11-04   15:22:02    11     1   164.480   LOTEK     31   -112
2020-11-04   15:22:19    11     1   164.480   LOTEK     58   -114
2020-11-04   15:22:23    11     1   164.480   LOTEK     19   -114
2020-11-04   15:22:24    11     1   164.480   LOTEK    101   -113
2020-11-04   15:22:29    11     1   164.480   LOTEK    111   -114
2020-11-04   15:22:41    11     1   164.480   LOTEK      1   -115
2020-11-04   15:22:46    11     1   164.480   LOTEK      1   -115
2020-11-04   15:23:01    11     1   164.480   LOTEK    114   -115
2020-11-04   15:23:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:23:19    11     1   164.480   LOTEK     52   -113
2020-11-04   15:23:24    11     1   164.480   LOTEK      1   -114
2020-11-04   15:23:35    11     1   164.480   LOTEK     47   -113
2020-11-04   15:23:40    11     1   164.480   LOTEK     33   -115
2020-11-04   15:23:45    11     1   164.480   LOTEK     31   -114
2020-11-04   15:23:55    11     1   164.480   LOTEK    133   -110
2020-11-04   15:23:59    11     1   164.480   LOTEK    116   -115
2020-11-04   15:24:11    11     1   164.480   LOTEK     10   -113
2020-11-04   15:24:14    11     1   164.480   LOTEK     18   -114
2020-11-04   15:24:41    11     1   164.480   LOTEK      1   -115
2020-11-04   15:24:53    11     1   164.480   LOTEK     15   -114
2020-11-04   15:24:58    11     1   164.480   LOTEK     52   -112
2020-11-04   15:25:04    11     1   164.480   LOTEK     29   -112
2020-11-04   15:25:05    11     1   164.480   LOTEK     58   -115
2020-11-04   15:25:23    11     1   164.480   LOTEK     33   -114
2020-11-04   15:25:31    11     1   164.480   LOTEK      3   -115
2020-11-04   15:25:31    11     1   164.480   LOTEK      3   -113
2020-11-04   15:25:35    11     1   164.480   LOTEK      1   -111
2020-11-04   15:25:46    11     1   164.480   LOTEK     36   -114
2020-11-04   15:25:46    11     1   164.480   LOTEK     18   -114
2020-11-04   15:25:54    11     1   164.480   LOTEK      2   -112
2020-11-04   15:26:03    11     1   164.480   LOTEK     87   -114
2020-11-04   15:26:12    11     1   164.480   LOTEK    200   -113
2020-11-04   15:26:14    11     1   164.480   LOTEK     80   -112
2020-11-04   15:26:16    11     1   164.480   LOTEK    117   -112
2020-11-04   15:26:35    11     1   164.480   LOTEK    122   -114
2020-11-04   15:26:36    11     1   164.480   LOTEK     10   -113
2020-11-04   15:26:54    11     1   164.480   LOTEK      4   -115
2020-11-04   15:26:56    11     1   164.480   LOTEK     38   -112
2020-11-04   15:27:18    11     1   164.480   LOTEK      8   -114
2020-11-04   15:27:38    11     1   164.380   LOTEK     36   -115
2020-11-04   15:28:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:28:17    11     1   164.480   LOTEK      8   -114
2020-11-04   15:28:19    11     1   164.480   LOTEK     29   -111
2020-11-04   15:28:31    11     1   164.480   LOTEK     24   -111
2020-11-04   15:28:41    11     1   164.480   LOTEK     45   -112
2020-11-04   15:28:57    11     1   164.480   LOTEK     48   -115
2020-11-04   15:29:11    11     1   164.480   LOTEK     80   -113
2020-11-04   15:29:12    11     1   164.480   LOTEK     80   -113
2020-11-04   15:29:21    11     1   164.480   LOTEK     73   -112
2020-11-04   15:29:32    11     1   164.480   LOTEK     18   -110
2020-11-04   15:29:36    11     1   164.480   LOTEK     22   -113
2020-11-04   15:29:40    11     1   164.480   LOTEK     46   -112
2020-11-04   15:29:50    11     1   164.480   LOTEK      2   -113
2020-11-04   15:29:55    11     1   164.480   LOTEK     88   -111
2020-11-04   15:30:00    11     1   164.480   LOTEK     52   -112
2020-11-04   15:30:04    11     1   164.480   LOTEK      1   -110
2020-11-04   15:30:28    11     1   164.480   LOTEK     24   -112
2020-11-04   15:30:29    11     1   164.480   LOTEK     34   -109
2020-11-04   15:30:35    11     1   164.480   LOTEK     73   -112
2020-11-04   15:30:42    11     1   164.480   LOTEK     22   -112
2020-11-04   15:30:54    11     1   164.480   LOTEK     64   -112
2020-11-04   15:31:20    11     1   164.480   LOTEK    104   -112
2020-11-04   15:31:36    11     1   164.480   LOTEK      6   -114
2020-11-04   15:31:39    11     1   164.480   LOTEK     31   -111
2020-11-04   15:32:03    11     1   164.480   LOTEK    164   -115
2020-11-04   15:32:34    11     1   164.480   LOTEK    120   -110
2020-11-04   15:32:43    11     1   164.480   LOTEK     46   -111
2020-11-04   15:33:02    11     1   164.480   LOTEK     25    -70
2020-11-04   15:33:11    11     1   164.480   LOTEK     15   -115
2020-11-04   15:33:12    11     1   164.480   LOTEK     29   -113
2020-11-04   15:33:17    11     1   164.480   LOTEK      2   -114
2020-11-04   15:33:53    11     1   164.480   LOTEK    116   -111
2020-11-04   15:33:54    11     1   164.480   LOTEK     47   -111
2020-11-04   15:33:56    11     1   164.480   LOTEK     93   -113
2020-11-04   15:34:04    11     1   164.480   LOTEK    144   -110
2020-11-04   15:34:28    11     1   164.480   LOTEK      3   -111
2020-11-04   15:35:06    11     1   164.480   LOTEK      2   -113
2020-11-04   15:35:10    11     1   164.480   LOTEK     29   -110
2020-11-04   15:35:12    11     1   164.480   LOTEK     18   -111
2020-11-04   15:35:21    11     1   164.480   LOTEK    111   -113
2020-11-04   15:35:23    11     1   164.480   LOTEK     15   -113
2020-11-04   15:35:43    11     1   164.480   LOTEK     69   -112
2020-11-04   15:35:58    11     1   164.480   LOTEK     19   -109
2020-11-04   15:35:58    11     1   164.480   LOTEK      2   -110
2020-11-04   15:35:59    11     1   164.480   LOTEK      2   -112
2020-11-04   15:36:08    11     1   164.480   LOTEK    159   -110
2020-11-04   15:36:26    11     1   164.480   LOTEK     78   -111
2020-11-04   15:36:28    11     1   164.480   LOTEK      1   -112
2020-11-04   15:36:38    11     1   164.480   LOTEK      1   -112
2020-11-04   15:37:06    11     1   164.480   LOTEK    157   -111
2020-11-04   15:37:21    11     1   164.480   LOTEK     10   -115
2020-11-04   15:37:28    11     1   164.480   LOTEK     90   -114
2020-11-04   15:37:28    11     1   164.480   LOTEK     77   -108
2020-11-04   15:37:34    11     1   164.480   LOTEK     46   -112
2020-11-04   15:37:41    11     1   164.480   LOTEK     73   -111
2020-11-04   15:37:45    11     1   164.480   LOTEK     10   -110
2020-11-04   15:37:47    11     1   164.480   LOTEK     52   -109
2020-11-04   15:37:49    11     1   164.480   LOTEK     61   -112
2020-11-04   15:37:49    11     1   164.480   LOTEK      1   -111
2020-11-04   15:37:53    11     1   164.380   LOTEK     44   -115
2020-11-04   15:37:53    11     1   164.480   LOTEK     35   -113
2020-11-04   15:38:01    11     1   164.480   LOTEK    210   -113
2020-11-04   15:38:02    11     1   164.480   LOTEK     25    -69
2020-11-04   15:38:06    11     1   164.480   LOTEK     43   -113
2020-11-04   15:38:10    11     1   164.480   LOTEK     58   -110
2020-11-04   15:38:11    11     1   164.480   LOTEK     44   -110
2020-11-04   15:38:13    11     1   164.480   LOTEK     19   -109
2020-11-04   15:38:22    11     1   164.480   LOTEK     75   -114
2020-11-04   15:38:48    11     1   164.480   LOTEK     58   -108
2020-11-04   15:39:06    11     1   164.480   LOTEK     62   -112
2020-11-04   15:39:33    11     1   164.480   LOTEK      1   -110
2020-11-04   15:39:33    11     1   164.480   LOTEK     44   -112
2020-11-04   15:39:38    11     1   164.480   LOTEK     35   -111
2020-11-04   15:39:44    11     1   164.480   LOTEK    164   -109
2020-11-04   15:39:51    11     1   164.480   LOTEK      1   -113
2020-11-04   15:40:05    11     1   164.480   LOTEK     44   -107
2020-11-04   15:40:10    11     1   164.480   LOTEK    101   -109
2020-11-04   15:40:12    11     1   164.480   LOTEK     18   -113
2020-11-04   15:40:14    11     1   164.480   LOTEK     76   -111
2020-11-04   15:40:20    11     1   164.480   LOTEK    101   -111
2020-11-04   15:40:36    11     1   164.480   LOTEK    102   -112
2020-11-04   15:40:40    11     1   164.480   LOTEK      4   -110
2020-11-04   15:40:40    11     1   164.480   LOTEK    103   -115
2020-11-04   15:40:49    11     1   164.480   LOTEK      3   -110
2020-11-04   15:41:03    11     1   164.480   LOTEK     74   -111
2020-11-04   15:41:04    11     1   164.480   LOTEK      6   -110
2020-11-04   15:41:12    11     1   164.480   LOTEK     62   -110
2020-11-04   15:41:24    11     1   164.480   LOTEK     44   -109
2020-11-04   15:41:26    11     1   164.480   LOTEK     11   -110
2020-11-04   15:41:34    11     1   164.380   LOTEK      1   -115
2020-11-04   15:41:53    11     1   164.480   LOTEK    131   -110
2020-11-04   15:42:11    11     1   164.480   LOTEK     34   -109
2020-11-04   15:42:13    11     1   164.380   LOTEK     87   -115
2020-11-04   15:42:14    11     1   164.480   LOTEK      2   -110
2020-11-04   15:42:50    11     1   164.480   LOTEK     15   -115
2020-11-04   15:43:02    11     1   164.480   LOTEK     25    -69
2020-11-04   15:43:04    11     1   164.480   LOTEK     66   -109
2020-11-04   15:43:04    11     1   164.480   LOTEK    171   -111
2020-11-04   15:43:12    11     1   164.480   LOTEK     46   -107
2020-11-04   15:43:33    11     1   164.480   LOTEK     61   -108
2020-11-04   15:43:44    11     1   164.480   LOTEK    103   -109
2020-11-04   15:43:46    11     1   164.480   LOTEK     34   -112
2020-11-04   15:44:05    11     1   164.480   LOTEK    204   -106
2020-11-04   15:44:09    11     1   164.480   LOTEK     15   -108
2020-11-04   15:44:23    11     1   164.480   LOTEK     16   -109
2020-11-04   15:44:27    11     1   164.480   LOTEK      1   -110
2020-11-04   15:45:07    11     1   164.480   LOTEK     74   -109
2020-11-04   15:45:11    11     1   164.480   LOTEK    138   -107
2020-11-04   15:45:13    11     1   164.480   LOTEK     16   -113
2020-11-04   15:45:15    11     1   164.480   LOTEK     80   -110
2020-11-04   15:45:16    11     1   164.480   LOTEK      2   -113
2020-11-04   15:45:19    11     1   164.480   LOTEK     92   -112
2020-11-04   15:45:20    11     1   164.480   LOTEK     19   -109
2020-11-04   15:45:22    11     1   164.480   LOTEK     37   -115
2020-11-04   15:45:23    11     1   164.480   LOTEK     86   -109
2020-11-04   15:45:25    11     1   164.380   LOTEK     33   -115
2020-11-04   15:45:31    11     1   164.480   LOTEK      1   -109
2020-11-04   15:45:36    11     1   164.480   LOTEK    158   -110
2020-11-04   15:45:44    11     1   164.480   LOTEK     45   -111
2020-11-04   15:45:44    11     1   164.480   LOTEK     62   -107
2020-11-04   15:45:49    11     1   164.480   LOTEK     53   -110
2020-11-04   15:45:57    11     1   164.480   LOTEK    101   -113
2020-11-04   15:46:18    11     1   164.480   LOTEK     17   -109
2020-11-04   15:46:19    11     1   164.380   LOTEK      2   -115
2020-11-04   15:46:22    11     1   164.480   LOTEK    133   -113
2020-11-04   15:46:27    11     1   164.480   LOTEK     40   -111
2020-11-04   15:46:33    11     1   164.480   LOTEK     46   -109
2020-11-04   15:46:34    11     1   164.480   LOTEK     15   -110
2020-11-04   15:46:52    11     1   164.480   LOTEK     55   -108
2020-11-04   15:46:56    11     1   164.380   LOTEK     52   -115
2020-11-04   15:46:58    11     1   164.380   LOTEK      4   -115
2020-11-04   15:47:02    11     1   164.480   LOTEK     49   -110
2020-11-04   15:47:06    11     1   164.480   LOTEK     44   -113
2020-11-04   15:47:07    11     1   164.480   LOTEK      1   -109
2020-11-04   15:47:08    11     1   164.480   LOTEK     31   -108
2020-11-04   15:47:14    11     1   164.480   LOTEK    122   -113
2020-11-04   15:47:16    11     1   164.380   LOTEK    121   -114
2020-11-04   15:47:17    11     1   164.480   LOTEK     15   -110
2020-11-04   15:47:17    11     1   164.380   LOTEK      1   -115
2020-11-04   15:47:17    11     1   164.480   LOTEK    120   -110
2020-11-04   15:47:24    11     1   164.480   LOTEK      1   -115
2020-11-04   15:47:35    11     1   164.480   LOTEK      6   -109
2020-11-04   15:47:40    11     1   164.480   LOTEK    111   -111
2020-11-04   15:47:42    11     1   164.480   LOTEK     58   -110
2020-11-04   15:47:43    11     1   164.480   LOTEK    107   -112
2020-11-04   15:48:02    11     1   164.480   LOTEK     25    -69
2020-11-04   15:48:12    11     1   164.480   LOTEK     46   -107
2020-11-04   15:48:26    11     1   164.380   LOTEK     44   -115
2020-11-04   15:48:33    11     1   164.480   LOTEK    130   -107
2020-11-04   15:48:34    11     1   164.480   LOTEK    102   -111
2020-11-04   15:48:35    11     1   164.380   LOTEK     64   -114
2020-11-04   15:48:43    11     1   164.480   LOTEK      1   -109
2020-11-04   15:49:03    11     1   164.380   LOTEK      6   -115
2020-11-04   15:49:13    11     1   164.480   LOTEK     15   -109
2020-11-04   15:49:15    11     1   164.480   LOTEK     89   -108
2020-11-04   15:49:23    11     1   164.480   LOTEK     31   -108
2020-11-04   15:49:31    11     1   164.480   LOTEK      1   -107
2020-11-04   15:49:35    11     1   164.480   LOTEK      2   -108
2020-11-04   15:49:37    11     1   164.480   LOTEK    130   -113
2020-11-04   15:49:54    11     1   164.480   LOTEK      1   -113
2020-11-04   15:50:02    11     1   164.480   LOTEK     59   -112
2020-11-04   15:50:08    11     1   164.480   LOTEK    101   -111
2020-11-04   15:50:10    11     1   164.480   LOTEK     55   -107
2020-11-04   15:50:11    11     1   164.480   LOTEK      2   -111
2020-11-04   15:50:12    11     1   164.480   LOTEK     45   -111
2020-11-04   15:50:15    11     1   164.480   LOTEK     35   -110
2020-11-04   15:50:21    11     1   164.480   LOTEK     29   -109
2020-11-04   15:50:25    11     1   164.380   LOTEK      1   -114
2020-11-04   15:50:32    11     1   164.480   LOTEK     15   -111
2020-11-04   15:50:38    11     1   164.480   LOTEK     24   -109
2020-11-04   15:50:42    11     1   164.480   LOTEK     15   -109
2020-11-04   15:50:43    11     1   164.480   LOTEK     58   -112
2020-11-04   15:50:48    11     1   164.480   LOTEK    109   -108
2020-11-04   15:50:54    11     1   164.480   LOTEK      2   -108
2020-11-04   15:50:57    11     1   164.480   LOTEK      2   -110
2020-11-04   15:51:01    11     1   164.480   LOTEK     29   -106
2020-11-04   15:51:23    11     1   164.480   LOTEK      8   -108
2020-11-04   15:51:47    11     1   164.480   LOTEK    101   -109
2020-11-04   15:51:50    11     1   164.480   LOTEK      3   -114
2020-11-04   15:52:10    11     1   164.480   LOTEK     35   -110
2020-11-04   15:52:12    11     1   164.480   LOTEK     45   -110
2020-11-04   15:52:13    11     1   164.380   LOTEK      1   -115
2020-11-04   15:52:14    11     1   164.480   LOTEK     45   -108
2020-11-04   15:52:15    11     1   164.480   LOTEK      8   -110
2020-11-04   15:52:25    11     1   164.480   LOTEK     35   -110
2020-11-04   15:52:27    11     1   164.480   LOTEK     15   -109
2020-11-04   15:52:27    11     1   164.480   LOTEK      1   -110
2020-11-04   15:52:33    11     1   164.480   LOTEK    107   -109
2020-11-04   15:52:34    11     1   164.380   LOTEK     46   -115
2020-11-04   15:52:39    11     1   164.480   LOTEK     37   -114
2020-11-04   15:52:42    11     1   164.480   LOTEK     16   -108
2020-11-04   15:52:43    11     1   164.480   LOTEK     46   -114
2020-11-04   15:52:49    11     1   164.480   LOTEK     58   -109
2020-11-04   15:52:50    11     1   164.380   LOTEK     17   -115
2020-11-04   15:52:53    11     1   164.480   LOTEK     17   -107
2020-11-04   15:53:00    11     1   164.480   LOTEK    133   -112
2020-11-04   15:53:02    11     1   164.480   LOTEK     25    -69
2020-11-04   15:53:04    11     1   164.480   LOTEK     58   -110
2020-11-04   15:53:08    11     1   164.480   LOTEK    117   -110
2020-11-04   15:53:11    11     1   164.480   LOTEK      1   -109
2020-11-04   15:53:15    11     1   164.480   LOTEK      2   -114
2020-11-04   15:53:22    11     1   164.480   LOTEK    118   -108
2020-11-04   15:53:25    11     1   164.480   LOTEK     44   -112
2020-11-04   15:53:30    11     1   164.480   LOTEK     15   -108
2020-11-04   15:53:34    11     1   164.480   LOTEK      2   -111
2020-11-04   15:53:34    11     1   164.480   LOTEK      2   -109
2020-11-04   15:53:37    11     1   164.480   LOTEK      8   -108
2020-11-04   15:54:05    11     1   164.480   LOTEK      1   -110
2020-11-04   15:54:07    11     1   164.480   LOTEK     19   -109
2020-11-04   15:54:08    11     1   164.480   LOTEK     23   -108
2020-11-04   15:54:17    11     1   164.480   LOTEK     63   -112
2020-11-04   15:54:22    11     1   164.480   LOTEK     44   -114
2020-11-04   15:54:24    11     1   164.380   LOTEK     30   -115
2020-11-04   15:54:36    11     1   164.480   LOTEK      1   -110
2020-11-04   15:54:41    11     1   164.480   LOTEK      8   -112
2020-11-04   15:54:53    11     1   164.480   LOTEK    119   -110
2020-11-04   15:54:53    11     1   164.480   LOTEK    162   -113
2020-11-04   15:55:02    11     1   164.480   LOTEK     44   -109
2020-11-04   15:55:04    11     1   164.380   LOTEK     33   -115
2020-11-04   15:55:09    11     1   164.480   LOTEK    194   -112
2020-11-04   15:55:22    11     1   164.480   LOTEK     67   -113
2020-11-04   15:55:30    11     1   164.480   LOTEK    130   -109
2020-11-04   15:55:41    11     1   164.480   LOTEK    101   -111
2020-11-04   15:55:52    11     1   164.480   LOTEK    116   -114
2020-11-04   15:55:55    11     1   164.380   LOTEK      1   -115
2020-11-04   15:56:01    11     1   164.480   LOTEK     61   -113
2020-11-04   15:56:15    11     1   164.480   LOTEK     33   -115
2020-11-04   15:56:17    11     1   164.480   LOTEK     32   -115
2020-11-04   15:56:17    11     1   164.380   LOTEK     47   -115
2020-11-04   15:56:18    11     1   164.380   LOTEK      1   -114
2020-11-04   15:56:23    11     1   164.480   LOTEK    143   -108
2020-11-04   15:56:28    11     1   164.480   LOTEK     78   -108
2020-11-04   15:56:39    11     1   164.480   LOTEK     26   -108
2020-11-04   15:56:40    11     1   164.480   LOTEK      1   -108
2020-11-04   15:56:43    11     1   164.480   LOTEK     19   -113
2020-11-04   15:57:01    11     1   164.380   LOTEK     29   -115
2020-11-04   15:57:11    11     1   164.480   LOTEK    116   -110
2020-11-04   15:57:50    11     1   164.480   LOTEK     59   -109
2020-11-04   15:57:53    11     1   164.480   LOTEK      3   -110
2020-11-04   15:57:54    11     1   164.380   LOTEK     22   -115
2020-11-04   15:58:02    11     1   164.480   LOTEK     25    -69
2020-11-04   15:58:03    11     1   164.480   LOTEK     18   -111
2020-11-04   15:58:04    11     1   164.480   LOTEK     63   -106
2020-11-04   15:58:08    11     1   164.480   LOTEK     31   -108
2020-11-04   15:58:22    11     1   164.480   LOTEK     96   -110
2020-11-04   15:58:24    11     1   164.480   LOTEK     44   -109
2020-11-04   15:58:47    11     1   164.480   LOTEK     26   -107
2020-11-04   15:58:51    11     1   164.480   LOTEK    120   -113
2020-11-04   15:59:01    11     1   164.480   LOTEK     88   -109
2020-11-04   15:59:08    11     1   164.480   LOTEK     34   -115
2020-11-04   15:59:09    11     1   164.480   LOTEK     38   -109
2020-11-04   15:59:23    11     1   164.480   LOTEK     44   -110
2020-11-04   15:59:26    11     1   164.480   LOTEK     47   -112
2020-11-04   15:59:27    11     1   164.480   LOTEK     80   -113
2020-11-04   15:59:43    11     1   164.480   LOTEK    178   -115
2020-11-04   15:59:49    11     1   164.480   LOTEK     15   -110
2020-11-04   16:00:03    11     1   164.480   LOTEK     92   -110
2020-11-04   16:00:06    11     1   164.480   LOTEK      1   -111
2020-11-04   16:00:07    11     1   164.480   LOTEK     18   -110
2020-11-04   16:00:13    11     1   164.480   LOTEK     36   -109
2020-11-04   16:00:19    11     1   164.480   LOTEK      2   -110
2020-11-04   16:00:23    11     1   164.380   LOTEK     29   -114
2020-11-04   16:00:26    11     1   164.380   LOTEK     34   -115
2020-11-04   16:00:30    11     1   164.480   LOTEK     46   -113
2020-11-04   16:00:38    11     1   164.480   LOTEK     64   -110
2020-11-04   16:00:41    11     1   164.480   LOTEK     73   -109
2020-11-04   16:00:41    11     1   164.480   LOTEK     41   -108
2020-11-04   16:00:42    11     1   164.380   LOTEK     44   -115
2020-11-04   16:00:43    11     1   164.480   LOTEK    116   -110
2020-11-04   16:00:45    11     1   164.480   LOTEK     19   -113
2020-11-04   16:00:48    11     1   164.480   LOTEK      2   -113
2020-11-04   16:00:50    11     1   164.480   LOTEK     10   -110
2020-11-04   16:00:52    11     1   164.480   LOTEK     65   -111
2020-11-04   16:00:52    11     1   164.480   LOTEK     18   -109
2020-11-04   16:00:58    11     1   164.480   LOTEK    202   -111
2020-11-04   16:01:01    11     1   164.380   LOTEK     89   -115
2020-11-04   16:01:04    11     1   164.480   LOTEK      2   -107
2020-11-04   16:01:26    11     1   164.480   LOTEK     89   -110
2020-11-04   16:01:47    11     1   164.480   LOTEK      4   -113
2020-11-04   16:01:49    11     1   164.380   LOTEK      1   -115
2020-11-04   16:01:52    11     1   164.480   LOTEK     18   -110
2020-11-04   16:02:04    11     1   164.480   LOTEK      1   -108
2020-11-04   16:02:18    11     1   164.480   LOTEK    121   -112
2020-11-04   16:02:40    11     1   164.380   LOTEK    116   -115
2020-11-04   16:02:41    11     1   164.480   LOTEK    131   -113
2020-11-04   16:02:43    11     1   164.380   LOTEK     22   -115
2020-11-04   16:03:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:03:06    11     1   164.480   LOTEK     59   -110
2020-11-04   16:03:22    11     1   164.480   LOTEK      1   -114
2020-11-04   16:03:23    11     1   164.480   LOTEK     13   -109
2020-11-04   16:03:31    11     1   164.480   LOTEK     33   -108
2020-11-04   16:03:51    11     1   164.480   LOTEK     96   -110
2020-11-04   16:04:18    11     1   164.480   LOTEK     46   -109
2020-11-04   16:04:35    11     1   164.480   LOTEK      2   -108
2020-11-04   16:04:48    11     1   164.480   LOTEK     31   -112
2020-11-04   16:04:48    11     1   164.480   LOTEK     31   -109
2020-11-04   16:04:51    11     1   164.480   LOTEK      3   -109
2020-11-04   16:04:54    11     1   164.480   LOTEK    110   -113
2020-11-04   16:05:02    11     1   164.380   LOTEK      1   -115
2020-11-04   16:05:02    11     1   164.480   LOTEK     47   -109
2020-11-04   16:05:03    11     1   164.480   LOTEK     29   -107
2020-11-04   16:05:18    11     1   164.380   LOTEK     61   -115
2020-11-04   16:05:22    11     1   164.480   LOTEK     29   -109
2020-11-04   16:05:43    11     1   164.480   LOTEK    181   -109
2020-11-04   16:06:08    11     1   164.380   LOTEK      1   -115
2020-11-04   16:06:27    11     1   164.480   LOTEK     75   -112
2020-11-04   16:06:35    11     1   164.480   LOTEK     49   -108
2020-11-04   16:06:40    11     1   164.480   LOTEK      1   -111
2020-11-04   16:06:41    11     1   164.480   LOTEK     86   -107
2020-11-04   16:06:43    11     1   164.480   LOTEK     73   -108
2020-11-04   16:06:43    11     1   164.380   LOTEK      3   -115
2020-11-04   16:06:49    11     1   164.480   LOTEK    121   -114
2020-11-04   16:06:51    11     1   164.480   LOTEK     68   -110
2020-11-04   16:06:53    11     1   164.380   LOTEK     18   -115
2020-11-04   16:07:01    11     1   164.480   LOTEK      6   -111
2020-11-04   16:07:05    11     1   164.480   LOTEK      1   -107
2020-11-04   16:07:21    11     1   164.480   LOTEK      4   -111
2020-11-04   16:04:18    11     1   164.480   LOTEK     46   -109
2020-11-04   16:04:35    11     1   164.480   LOTEK      2   -108
2020-11-04   16:04:48    11     1   164.480   LOTEK     31   -112
2020-11-04   16:04:48    11     1   164.480   LOTEK     31   -109
2020-11-04   16:04:51    11     1   164.480   LOTEK      3   -109
2020-11-04   16:04:54    11     1   164.480   LOTEK    110   -113
2020-11-04   16:05:02    11     1   164.380   LOTEK      1   -115
2020-11-04   16:05:02    11     1   164.480   LOTEK     47   -109
2020-11-04   16:05:03    11     1   164.480   LOTEK     29   -107
2020-11-04   16:05:18    11     1   164.380   LOTEK     61   -115
2020-11-04   16:05:22    11     1   164.480   LOTEK     29   -109
2020-11-04   16:05:43    11     1   164.480   LOTEK    181   -109
2020-11-04   16:06:08    11     1   164.380   LOTEK      1   -115
2020-11-04   16:06:27    11     1   164.480   LOTEK     75   -112
2020-11-04   16:06:35    11     1   164.480   LOTEK     49   -108
2020-11-04   16:06:40    11     1   164.480   LOTEK      1   -111
2020-11-04   16:06:41    11     1   164.480   LOTEK     86   -107
2020-11-04   16:06:43    11     1   164.480   LOTEK     73   -108
2020-11-04   16:06:43    11     1   164.380   LOTEK      3   -115
2020-11-04   16:06:49    11     1   164.480   LOTEK    121   -114
2020-11-04   16:06:51    11     1   164.480   LOTEK     68   -110
2020-11-04   16:06:53    11     1   164.380   LOTEK     18   -115
2020-11-04   16:07:01    11     1   164.480   LOTEK      6   -111
2020-11-04   16:07:05    11     1   164.480   LOTEK      1   -107
2020-11-04   16:07:21    11     1   164.480   LOTEK      4   -111
2020-11-04   16:09:14    11     1   164.480   LOTEK      2   -106
2020-11-04   16:09:18    11     1   164.480   LOTEK      1   -107
2020-11-04   16:09:21    11     1   164.380   LOTEK     86   -115
2020-11-04   16:09:24    11     1   164.380   LOTEK     73   -115
2020-11-04   16:09:42    11     1   164.380   LOTEK    109   -114
2020-11-04   16:09:47    11     1   164.380   LOTEK     19   -115
2020-11-04   16:09:47    11     1   164.480   LOTEK     50   -105
2020-11-04   16:09:50    11     1   164.480   LOTEK     18   -105
2020-11-04   16:09:52    11     1   164.480   LOTEK     15   -112
2020-11-04   16:09:58    11     1   164.480   LOTEK     48   -107
2020-11-04   16:10:15    11     1   164.480   LOTEK     94   -107
2020-11-04   16:10:17    11     1   164.380   LOTEK     96   -115
2020-11-04   16:10:29    11     1   164.480   LOTEK      2   -106
2020-11-04   16:10:31    11     1   164.380   LOTEK     52   -115
2020-11-04   16:10:35    11     1   164.480   LOTEK    130   -107
2020-11-04   16:10:35    11     1   164.480   LOTEK    130   -109
2020-11-04   16:10:41    11     1   164.480   LOTEK     35   -110
2020-11-04   16:10:50    11     1   164.480   LOTEK      3   -107
2020-11-04   16:10:54    11     1   164.480   LOTEK     35   -106
2020-11-04   16:11:04    11     1   164.480   LOTEK     83   -105
2020-11-04   16:11:04    11     1   164.380   LOTEK     29   -115
2020-11-04   16:11:04    11     1   164.380   LOTEK     46   -114
2020-11-04   16:11:06    11     1   164.480   LOTEK     15   -107
2020-11-04   16:11:10    11     1   164.380   LOTEK     29   -115
2020-11-04   16:11:30    11     1   164.380   LOTEK     33   -114
2020-11-04   16:11:31    11     1   164.480   LOTEK     16   -109
2020-11-04   16:11:32    11     1   164.480   LOTEK    120   -109
2020-11-04   16:11:34    11     1   164.480   LOTEK     58   -113
2020-11-04   16:11:35    11     1   164.480   LOTEK     64   -106
2020-11-04   16:11:46    11     1   164.480   LOTEK     64   -108
2020-11-04   16:11:59    11     1   164.480   LOTEK     23   -109
2020-11-04   16:12:02    11     1   164.480   LOTEK     67   -109
2020-11-04   16:12:07    11     1   164.480   LOTEK     15   -106
2020-11-04   16:12:10    11     1   164.480   LOTEK     24   -111
2020-11-04   16:12:12    11     1   164.480   LOTEK     96   -109
2020-11-04   16:12:15    11     1   164.480   LOTEK    100   -106
2020-11-04   16:12:23    11     1   164.480   LOTEK    138   -112
2020-11-04   16:12:24    11     1   164.380   LOTEK      2   -115
2020-11-04   16:12:28    11     1   164.480   LOTEK     62   -109
2020-11-04   16:12:35    11     1   164.480   LOTEK     89   -105
2020-11-04   16:12:42    11     1   164.480   LOTEK    204   -110
2020-11-04   16:12:55    11     1   164.480   LOTEK      1   -111
2020-11-04   16:12:58    11     1   164.380   LOTEK    171   -114
2020-11-04   16:13:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:13:02    11     1   164.480   LOTEK     31   -108
2020-11-04   16:13:02    11     1   164.380   LOTEK     44   -115
2020-11-04   16:13:08    11     1   164.480   LOTEK    143   -110
2020-11-04   16:13:16    11     1   164.480   LOTEK      2   -109
2020-11-04   16:13:17    11     1   164.380   LOTEK     44   -115
2020-11-04   16:13:29    11     1   164.380   LOTEK      4   -115
2020-11-04   16:13:41    11     1   164.480   LOTEK    159   -110
2020-11-04   16:13:52    11     1   164.480   LOTEK     31   -111
2020-11-04   16:14:02    11     1   164.380   LOTEK     92   -114
2020-11-04   16:14:09    11     1   164.480   LOTEK     89   -108
2020-11-04   16:14:14    11     1   164.380   LOTEK      1   -115
2020-11-04   16:14:16    11     1   164.480   LOTEK      2   -107
2020-11-04   16:14:16    11     1   164.480   LOTEK     92   -104
2020-11-04   16:14:25    11     1   164.380   LOTEK    120   -115
2020-11-04   16:14:27    11     1   164.480   LOTEK    202   -105
2020-11-04   16:14:42    11     1   164.480   LOTEK     21   -111
2020-11-04   16:14:43    11     1   164.480   LOTEK      2   -112
2020-11-04   16:14:45    11     1   164.380   LOTEK     31   -115
2020-11-04   16:14:49    11     1   164.480   LOTEK     31   -108
2020-11-04   16:14:51    11     1   164.380   LOTEK      2   -112
2020-11-04   16:14:58    11     1   164.480   LOTEK     46   -109
2020-11-04   16:15:07    11     1   164.380   LOTEK     15   -112
2020-11-04   16:15:07    11     1   164.380   LOTEK      1   -115
2020-11-04   16:15:09    11     1   164.480   LOTEK     31   -106
2020-11-04   16:15:12    11     1   164.380   LOTEK     46   -115
2020-11-04   16:15:15    11     1   164.380   LOTEK     44   -115
2020-11-04   16:15:24    11     1   164.380   LOTEK     18   -114
2020-11-04   16:15:44    11     1   164.380   LOTEK     62   -113
2020-11-04   16:15:45    11     1   164.380   LOTEK      1   -113
2020-11-04   16:15:49    11     1   164.480   LOTEK    177   -106
2020-11-04   16:15:56    11     1   164.380   LOTEK     46   -113
2020-11-04   16:16:01    11     1   164.380   LOTEK    117   -115
2020-11-04   16:16:02    11     1   164.480   LOTEK     15   -108
2020-11-04   16:16:02    11     1   164.480   LOTEK     34   -107
2020-11-04   16:16:11    11     1   164.480   LOTEK    130   -104
2020-11-04   16:16:22    11     1   164.380   LOTEK     18   -115
2020-11-04   16:16:33    11     1   164.480   LOTEK      1   -110
2020-11-04   16:16:36    11     1   164.380   LOTEK     72   -112
2020-11-04   16:16:44    11     1   164.380   LOTEK     58   -115
2020-11-04   16:16:54    11     1   164.380   LOTEK     63   -114
2020-11-04   16:17:03    11     1   164.480   LOTEK     66   -105
2020-11-04   16:17:03    11     1   164.380   LOTEK     58   -113
2020-11-04   16:17:04    11     1   164.480   LOTEK     18   -108
2020-11-04   16:17:09    11     1   164.380   LOTEK      3   -112
2020-11-04   16:17:09    11     1   164.480   LOTEK     90   -106
2020-11-04   16:17:12    11     1   164.480   LOTEK     31   -107
2020-11-04   16:17:12    11     1   164.380   LOTEK      1   -114
2020-11-04   16:17:12    11     1   164.480   LOTEK     45   -105
2020-11-04   16:17:16    11     1   164.480   LOTEK     56   -106
2020-11-04   16:17:22    11     1   164.380   LOTEK      6   -115
2020-11-04   16:17:22    11     1   164.480   LOTEK      2   -106
2020-11-04   16:17:24    11     1   164.480   LOTEK    150   -105
2020-11-04   16:17:33    11     1   164.380   LOTEK     15   -114
2020-11-04   16:17:38    11     1   164.380   LOTEK     44   -115
2020-11-04   16:17:45    11     1   164.480   LOTEK     19   -112
2020-11-04   16:17:47    11     1   164.480   LOTEK      2   -106
2020-11-04   16:17:48    11     1   164.480   LOTEK      2   -105
2020-11-04   16:17:53    11     1   164.380   LOTEK     86   -112
2020-11-04   16:17:56    11     1   164.380   LOTEK     80   -114
2020-11-04   16:18:00    11     1   164.380   LOTEK     64   -113
2020-11-04   16:18:00    11     1   164.380   LOTEK     31   -114
2020-11-04   16:18:02    11     1   164.480   LOTEK    150   -107
2020-11-04   16:18:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:18:02    11     1   164.380   LOTEK     31   -115
2020-11-04   16:18:11    11     1   164.480   LOTEK    172   -111
2020-11-04   16:18:14    11     1   164.480   LOTEK     18   -108
2020-11-04   16:18:19    11     1   164.480   LOTEK    124   -103
2020-11-04   16:18:28    11     1   164.480   LOTEK     82   -106
2020-11-04   16:18:37    11     1   164.380   LOTEK      3   -114
2020-11-04   16:18:37    11     1   164.480   LOTEK    154   -107
2020-11-04   16:18:41    11     1   164.380   LOTEK     18   -115
2020-11-04   16:18:41    11     1   164.480   LOTEK    160   -105
2020-11-04   16:18:47    11     1   164.380   LOTEK     86   -114
2020-11-04   16:18:49    11     1   164.480   LOTEK     35   -106
2020-11-04   16:18:58    11     1   164.480   LOTEK     35   -106
2020-11-04   16:18:58    11     1   164.480   LOTEK    121   -105
2020-11-04   16:18:59    11     1   164.380   LOTEK     16   -114
2020-11-04   16:19:03    11     1   164.480   LOTEK     74   -107
2020-11-04   16:19:09    11     1   164.380   LOTEK      2   -113
2020-11-04   16:19:10    11     1   164.380   LOTEK     47   -113
2020-11-04   16:19:15    11     1   164.480   LOTEK     51   -110
2020-11-04   16:19:17    11     1   164.380   LOTEK     24   -114
2020-11-04   16:19:19    11     1   164.380   LOTEK     44   -114
2020-11-04   16:19:34    11     1   164.380   LOTEK     62   -111
2020-11-04   16:19:36    11     1   164.480   LOTEK    104   -109
2020-11-04   16:19:37    11     1   164.480   LOTEK     61   -107
2020-11-04   16:19:37    11     1   164.380   LOTEK     22   -112
2020-11-04   16:19:41    11     1   164.480   LOTEK     72   -108
2020-11-04   16:19:41    11     1   164.480   LOTEK     35   -110
2020-11-04   16:19:42    11     1   164.480   LOTEK    152   -104
2020-11-04   16:19:48    11     1   164.480   LOTEK    210   -107
2020-11-04   16:19:54    11     1   164.480   LOTEK     44   -106
2020-11-04   16:20:15    11     1   164.380   LOTEK      1   -113
2020-11-04   16:20:15    11     1   164.480   LOTEK    105   -106
2020-11-04   16:20:18    11     1   164.480   LOTEK    187   -110
2020-11-04   16:20:19    11     1   164.380   LOTEK      8   -112
2020-11-04   16:20:19    11     1   164.380   LOTEK     15   -114
2020-11-04   16:20:28    11     1   164.380   LOTEK     18   -115
2020-11-04   16:20:51    11     1   164.380   LOTEK     21   -114
2020-11-04   16:20:52    11     1   164.480   LOTEK     46   -108
2020-11-04   16:20:54    11     1   164.380   LOTEK     78   -111
2020-11-04   16:20:55    11     1   164.380   LOTEK      2   -115
2020-11-04   16:21:00    11     1   164.380   LOTEK     26   -114
2020-11-04   16:21:03    11     1   164.380   LOTEK     46   -113
2020-11-04   16:21:03    11     1   164.480   LOTEK     41   -104
2020-11-04   16:21:06    11     1   164.480   LOTEK     38   -110
2020-11-04   16:21:11    11     1   164.380   LOTEK     46   -109
2020-11-04   16:21:19    11     1   164.480   LOTEK     19   -108
2020-11-04   16:21:31    11     1   164.380   LOTEK     23   -112
2020-11-04   16:21:34    11     1   164.380   LOTEK     17   -111
2020-11-04   16:21:34    11     1   164.380   LOTEK     77   -115
2020-11-04   16:21:42    11     1   164.380   LOTEK     44   -115
2020-11-04   16:21:45    11     1   164.380   LOTEK      2   -114
2020-11-04   16:21:46    11     1   164.380   LOTEK      2   -115
2020-11-04   16:21:50    11     1   164.480   LOTEK     64   -108
2020-11-04   16:21:51    11     1   164.380   LOTEK     31   -111
2020-11-04   16:21:55    11     1   164.380   LOTEK     18   -112
2020-11-04   16:22:00    11     1   164.380   LOTEK     78   -111
2020-11-04   16:22:06    11     1   164.380   LOTEK     17   -112
2020-11-04   16:22:10    11     1   164.380   LOTEK     34   -114
2020-11-04   16:22:11    11     1   164.480   LOTEK    116   -110
2020-11-04   16:22:11    11     1   164.480   LOTEK      1   -107
2020-11-04   16:22:19    11     1   164.480   LOTEK     16   -105
2020-11-04   16:22:22    11     1   164.380   LOTEK     89   -113
2020-11-04   16:22:24    11     1   164.380   LOTEK     44   -114
2020-11-04   16:22:35    11     1   164.480   LOTEK      4   -108
2020-11-04   16:22:35    11     1   164.480   LOTEK     86   -105
2020-11-04   16:22:58    11     1   164.480   LOTEK      6   -105
2020-11-04   16:22:59    11     1   164.380   LOTEK     34   -113
2020-11-04   16:23:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:23:02    11     1   164.380   LOTEK     31   -114
2020-11-04   16:23:04    11     1   164.480   LOTEK     73   -108
2020-11-04   16:23:04    11     1   164.480   LOTEK     60   -108
2020-11-04   16:23:14    11     1   164.380   LOTEK     46   -113
2020-11-04   16:23:15    11     1   164.380   LOTEK     15   -115
2020-11-04   16:23:16    11     1   164.380   LOTEK     46   -113
2020-11-04   16:23:20    11     1   164.380   LOTEK    117   -113
2020-11-04   16:23:37    11     1   164.380   LOTEK     35   -112
2020-11-04   16:23:50    11     1   164.380   LOTEK     30   -113
2020-11-04   16:23:54    11     1   164.480   LOTEK     15   -106
2020-11-04   16:23:59    11     1   164.380   LOTEK     61   -115
2020-11-04   16:24:01    11     1   164.380   LOTEK    148   -114
2020-11-04   16:24:09    11     1   164.480   LOTEK     92   -108
2020-11-04   16:24:12    11     1   164.380   LOTEK     58   -111
2020-11-04   16:24:14    11     1   164.480   LOTEK    169   -105
2020-11-04   16:24:21    11     1   164.380   LOTEK     19   -111
2020-11-04   16:24:22    11     1   164.380   LOTEK      2   -115
2020-11-04   16:24:24    11     1   164.380   LOTEK      5   -111
2020-11-04   16:24:27    11     1   164.480   LOTEK    186   -106
2020-11-04   16:24:34    11     1   164.480   LOTEK    116   -110
2020-11-04   16:24:40    11     1   164.480   LOTEK     59   -108
2020-11-04   16:24:45    11     1   164.380   LOTEK     31   -112
2020-11-04   16:24:47    11     1   164.480   LOTEK    102   -107
2020-11-04   16:24:52    11     1   164.380   LOTEK     18   -110
2020-11-04   16:24:54    11     1   164.380   LOTEK     44   -111
2020-11-04   16:24:57    11     1   164.480   LOTEK     36   -106
2020-11-04   16:25:02    11     1   164.480   LOTEK     95   -109
2020-11-04   16:25:06    11     1   164.380   LOTEK     61   -110
2020-11-04   16:25:12    11     1   164.380   LOTEK     45   -109
2020-11-04   16:25:14    11     1   164.480   LOTEK    132   -112
2020-11-04   16:25:21    11     1   164.380   LOTEK     33   -111
2020-11-04   16:25:28    11     1   164.480   LOTEK    157   -114
2020-11-04   16:25:30    11     1   164.480   LOTEK     89   -106
2020-11-04   16:25:37    11     1   164.380   LOTEK     44   -113
2020-11-04   16:25:39    11     1   164.480   LOTEK     10   -112
2020-11-04   16:25:41    11     1   164.380   LOTEK     15   -112
2020-11-04   16:25:42    11     1   164.380   LOTEK      2   -114
2020-11-04   16:25:43    11     1   164.480   LOTEK     46   -107
2020-11-04   16:25:44    11     1   164.380   LOTEK      2   -109
2020-11-04   16:25:51    11     1   164.480   LOTEK     18   -108
2020-11-04   16:25:53    11     1   164.380   LOTEK     33   -112
2020-11-04   16:25:53    11     1   164.480   LOTEK    126   -105
2020-11-04   16:25:55    11     1   164.380   LOTEK      2   -114
2020-11-04   16:25:55    11     1   164.480   LOTEK    101   -111
2020-11-04   16:26:03    11     1   164.480   LOTEK      2   -105
2020-11-04   16:26:06    11     1   164.380   LOTEK    135   -115
2020-11-04   16:26:07    11     1   164.480   LOTEK     31   -112
2020-11-04   16:26:10    11     1   164.480   LOTEK     70   -107
2020-11-04   16:26:15    11     1   164.380   LOTEK      2   -113
2020-11-04   16:26:24    11     1   164.380   LOTEK    109   -111
2020-11-04   16:26:25    11     1   164.380   LOTEK     15   -114
2020-11-04   16:26:25    11     1   164.480   LOTEK    160   -106
2020-11-04   16:26:29    11     1   164.380   LOTEK      2   -111
2020-11-04   16:26:32    11     1   164.480   LOTEK    131   -110
2020-11-04   16:26:37    11     1   164.480   LOTEK     40   -109
2020-11-04   16:26:40    11     1   164.380   LOTEK    111   -114
2020-11-04   16:26:46    11     1   164.480   LOTEK     11   -108
2020-11-04   16:26:51    11     1   164.380   LOTEK     86   -110
2020-11-04   16:26:55    11     1   164.480   LOTEK     82   -109
2020-11-04   16:26:58    11     1   164.480   LOTEK     18   -110
2020-11-04   16:26:58    11     1   164.480   LOTEK     21   -109
2020-11-04   16:27:02    11     1   164.480   LOTEK     17   -109
2020-11-04   16:27:02    11     1   164.480   LOTEK      2   -110
2020-11-04   16:27:03    11     1   164.380   LOTEK     44   -112
2020-11-04   16:27:17    11     1   164.380   LOTEK     74   -112
2020-11-04   16:27:23    11     1   164.380   LOTEK    109   -113
2020-11-04   16:27:25    11     1   164.380   LOTEK      1   -111
2020-11-04   16:27:26    11     1   164.380   LOTEK     63   -113
2020-11-04   16:27:27    11     1   164.480   LOTEK     33   -108
2020-11-04   16:27:29    11     1   164.480   LOTEK     86   -109
2020-11-04   16:27:33    11     1   164.380   LOTEK     18   -112
2020-11-04   16:27:37    11     1   164.480   LOTEK     10   -106
2020-11-04   16:27:47    11     1   164.380   LOTEK      2   -113
2020-11-04   16:27:47    11     1   164.480   LOTEK     16   -113
2020-11-04   16:27:50    11     1   164.380   LOTEK     51   -109
2020-11-04   16:27:51    11     1   164.380   LOTEK     61   -112
2020-11-04   16:27:54    11     1   164.480   LOTEK     65   -109
2020-11-04   16:27:55    11     1   164.480   LOTEK     82   -110
2020-11-04   16:27:58    11     1   164.380   LOTEK     58   -112
2020-11-04   16:28:01    11     1   164.480   LOTEK     35   -107
2020-11-04   16:28:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:28:08    11     1   164.480   LOTEK     12   -109
2020-11-04   16:28:10    11     1   164.380   LOTEK     18   -113
2020-11-04   16:28:11    11     1   164.480   LOTEK     31   -109
2020-11-04   16:28:24    11     1   164.480   LOTEK     27   -107
2020-11-04   16:28:36    11     1   164.380   LOTEK      2   -109
2020-11-04   16:28:39    11     1   164.380   LOTEK     31   -111
2020-11-04   16:28:45    11     1   164.480   LOTEK     73   -107
2020-11-04   16:28:45    11     1   164.480   LOTEK    116   -110
2020-11-04   16:28:45    11     1   164.480   LOTEK    116   -108
2020-11-04   16:28:47    11     1   164.380   LOTEK    167   -115
2020-11-04   16:28:54    11     1   164.380   LOTEK     61   -109
2020-11-04   16:28:54    11     1   164.480   LOTEK    159   -108
2020-11-04   16:29:04    11     1   164.380   LOTEK      2   -112
2020-11-04   16:29:19    11     1   164.480   LOTEK      1   -110
2020-11-04   16:29:24    11     1   164.480   LOTEK     72   -112
2020-11-04   16:29:37    11     1   164.480   LOTEK     44   -107
2020-11-04   16:29:38    11     1   164.380   LOTEK      3   -115
2020-11-04   16:29:47    11     1   164.380   LOTEK      7   -111
2020-11-04   16:29:49    11     1   164.380   LOTEK     29   -111
2020-11-04   16:29:52    11     1   164.480   LOTEK     61   -109
2020-11-04   16:30:06    11     1   164.480   LOTEK      1   -109
2020-11-04   16:30:15    11     1   164.480   LOTEK     50   -110
2020-11-04   16:30:23    11     1   164.380   LOTEK    101   -113
2020-11-04   16:30:39    11     1   164.380   LOTEK     33   -115
2020-11-04   16:30:49    11     1   164.380   LOTEK    116   -112
2020-11-04   16:30:49    11     1   164.480   LOTEK     24   -110
2020-11-04   16:30:51    11     1   164.380   LOTEK     90   -110
2020-11-04   16:30:52    11     1   164.380   LOTEK    159   -115
2020-11-04   16:30:58    11     1   164.480   LOTEK     10   -107
2020-11-04   16:31:00    11     1   164.380   LOTEK     80   -110
2020-11-04   16:31:03    11     1   164.380   LOTEK     31   -111
2020-11-04   16:31:03    11     1   164.380   LOTEK     34   -111
2020-11-04   16:31:05    11     1   164.380   LOTEK      1   -113
2020-11-04   16:31:08    11     1   164.480   LOTEK      8   -109
2020-11-04   16:31:11    11     1   164.380   LOTEK     31   -109
2020-11-04   16:31:16    11     1   164.480   LOTEK     31   -109
2020-11-04   16:31:19    11     1   164.380   LOTEK     40   -113
2020-11-04   16:31:24    11     1   164.380   LOTEK     54   -112
2020-11-04   16:31:26    11     1   164.380   LOTEK     21   -110
2020-11-04   16:31:33    11     1   164.480   LOTEK     26   -108
2020-11-04   16:31:34    11     1   164.480   LOTEK      5   -108
2020-11-04   16:31:34    11     1   164.380   LOTEK     52   -110
2020-11-04   16:31:36    11     1   164.380   LOTEK    129   -110
2020-11-04   16:31:39    11     1   164.480   LOTEK     86   -109
2020-11-04   16:31:41    11     1   164.380   LOTEK     33   -111
2020-11-04   16:31:52    11     1   164.380   LOTEK     15   -110
2020-11-04   16:31:58    11     1   164.480   LOTEK     21   -113
2020-11-04   16:32:04    11     1   164.480   LOTEK     47   -110
2020-11-04   16:32:05    11     1   164.480   LOTEK     15   -108
2020-11-04   16:32:06    11     1   164.380   LOTEK    102   -112
2020-11-04   16:32:06    11     1   164.380   LOTEK     15   -111
2020-11-04   16:32:08    11     1   164.480   LOTEK    159   -108
2020-11-04   16:32:09    11     1   164.380   LOTEK    130   -110
2020-11-04   16:32:10    11     1   164.480   LOTEK     22   -106
2020-11-04   16:32:12    11     1   164.380   LOTEK     21   -111
2020-11-04   16:32:19    11     1   164.380   LOTEK     44   -108
2020-11-04   16:32:21    11     1   164.480   LOTEK     46   -111
2020-11-04   16:32:23    11     1   164.380   LOTEK      8   -109
2020-11-04   16:32:25    11     1   164.480   LOTEK     62   -113
2020-11-04   16:32:29    11     1   164.480   LOTEK    101   -107
2020-11-04   16:32:35    11     1   164.380   LOTEK     31   -110
2020-11-04   16:32:44    11     1   164.480   LOTEK    117   -111
2020-11-04   16:32:45    11     1   164.480   LOTEK     35   -105
2020-11-04   16:32:45    11     1   164.480   LOTEK    113   -109
2020-11-04   16:32:47    11     1   164.380   LOTEK     17   -110
2020-11-04   16:32:48    11     1   164.380   LOTEK      2   -111
2020-11-04   16:32:48    11     1   164.380   LOTEK      2   -112
2020-11-04   16:32:52    11     1   164.380   LOTEK     31   -108
2020-11-04   16:32:54    11     1   164.480   LOTEK     97   -106
2020-11-04   16:33:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:33:03    11     1   164.480   LOTEK    114   -111
2020-11-04   16:33:09    11     1   164.380   LOTEK     29   -110
2020-11-04   16:33:11    11     1   164.380   LOTEK     22   -109
2020-11-04   16:33:14    11     1   164.380   LOTEK     31   -110
2020-11-04   16:33:14    11     1   164.380   LOTEK      2   -111
2020-11-04   16:33:29    11     1   164.480   LOTEK     29   -107
2020-11-04   16:33:32    11     1   164.480   LOTEK     18   -112
2020-11-04   16:33:33    11     1   164.380   LOTEK     29   -111
2020-11-04   16:33:36    11     1   164.480   LOTEK    121   -108
2020-11-04   16:33:51    11     1   164.380   LOTEK    114   -109
2020-11-04   16:33:52    11     1   164.380   LOTEK     35   -109
2020-11-04   16:33:54    11     1   164.480   LOTEK    116   -110
2020-11-04   16:33:58    11     1   164.380   LOTEK    148   -110
2020-11-04   16:34:02    11     1   164.480   LOTEK     53   -108
2020-11-04   16:34:04    11     1   164.480   LOTEK    131   -114
2020-11-04   16:34:08    11     1   164.380   LOTEK     15   -114
2020-11-04   16:34:12    11     1   164.480   LOTEK    103   -109
2020-11-04   16:34:24    11     1   164.380   LOTEK      3   -112
2020-11-04   16:34:25    11     1   164.480   LOTEK     47   -110
2020-11-04   16:34:30    11     1   164.380   LOTEK     64   -108
2020-11-04   16:34:43    11     1   164.480   LOTEK    133   -112
2020-11-04   16:34:44    11     1   164.380   LOTEK     31   -109
2020-11-04   16:34:45    11     1   164.380   LOTEK      2   -111
2020-11-04   16:34:48    11     1   164.380   LOTEK     74   -111
2020-11-04   16:34:53    11     1   164.480   LOTEK     15   -109
2020-11-04   16:34:54    11     1   164.380   LOTEK      1   -110
2020-11-04   16:34:55    11     1   164.380   LOTEK     15   -115
2020-11-04   16:35:00    11     1   164.380   LOTEK      1   -113
2020-11-04   16:35:02    11     1   164.480   LOTEK    102   -108
2020-11-04   16:35:06    11     1   164.380   LOTEK      1   -109
2020-11-04   16:35:12    11     1   164.480   LOTEK     35   -111
2020-11-04   16:35:16    11     1   164.480   LOTEK     46   -111
2020-11-04   16:35:19    11     1   164.380   LOTEK     44   -109
2020-11-04   16:35:21    11     1   164.380   LOTEK     18   -112
2020-11-04   16:35:34    11     1   164.480   LOTEK    116   -110
2020-11-04   16:35:40    11     1   164.380   LOTEK     33   -108
2020-11-04   16:35:41    11     1   164.480   LOTEK     60   -110
2020-11-04   16:35:50    11     1   164.380   LOTEK     17   -115
2020-11-04   16:35:59    11     1   164.380   LOTEK      4   -114
2020-11-04   16:36:03    11     1   164.480   LOTEK     30   -109
2020-11-04   16:36:07    11     1   164.380   LOTEK     18   -112
2020-11-04   16:36:08    11     1   164.480   LOTEK      2   -109
2020-11-04   16:36:08    11     1   164.480   LOTEK     15   -110
2020-11-04   16:36:11    11     1   164.380   LOTEK    130   -109
2020-11-04   16:36:21    11     1   164.380   LOTEK     88   -110
2020-11-04   16:36:21    11     1   164.480   LOTEK     79   -110
2020-11-04   16:36:31    11     1   164.480   LOTEK    133   -109
2020-11-04   16:36:34    11     1   164.480   LOTEK    101   -111
2020-11-04   16:36:35    11     1   164.380   LOTEK     14   -108
2020-11-04   16:36:39    11     1   164.480   LOTEK      6   -107
2020-11-04   16:36:57    11     1   164.480   LOTEK    120   -114
2020-11-04   16:36:58    11     1   164.480   LOTEK    134   -111
2020-11-04   16:36:58    11     1   164.480   LOTEK     86   -115
2020-11-04   16:36:59    11     1   164.380   LOTEK     15   -112
2020-11-04   16:37:00    11     1   164.480   LOTEK    130   -111
2020-11-04   16:37:03    11     1   164.480   LOTEK      3   -110
2020-11-04   16:37:05    11     1   164.380   LOTEK      1   -110
2020-11-04   16:37:16    11     1   164.480   LOTEK     45   -111
2020-11-04   16:37:24    11     1   164.480   LOTEK     31   -110
2020-11-04   16:37:28    11     1   164.380   LOTEK      2   -110
2020-11-04   16:37:28    11     1   164.380   LOTEK     12   -111
2020-11-04   16:37:30    11     1   164.380   LOTEK     29   -112
2020-11-04   16:37:31    11     1   164.480   LOTEK     89   -114
2020-11-04   16:37:32    11     1   164.480   LOTEK      1   -114
2020-11-04   16:37:33    11     1   164.480   LOTEK     17   -114
2020-11-04   16:37:33    11     1   164.480   LOTEK     15   -110
2020-11-04   16:37:34    11     1   164.480   LOTEK     90   -111
2020-11-04   16:37:34    11     1   164.380   LOTEK      2   -115
2020-11-04   16:37:40    11     1   164.380   LOTEK      2   -110
2020-11-04   16:37:40    11     1   164.380   LOTEK      6   -111
2020-11-04   16:37:41    11     1   164.480   LOTEK     18   -112
2020-11-04   16:37:42    11     1   164.380   LOTEK     29   -112
2020-11-04   16:37:50    11     1   164.380   LOTEK      1   -108
2020-11-04   16:37:53    11     1   164.380   LOTEK     10   -110
2020-11-04   16:37:58    11     1   164.380   LOTEK      2   -108
2020-11-04   16:38:01    11     1   164.380   LOTEK     44   -109
2020-11-04   16:38:02    11     1   164.480   LOTEK     25    -69
2020-11-04   16:38:03    11     1   164.380   LOTEK      5   -109
2020-11-04   16:38:14    11     1   164.380   LOTEK     16   -112
2020-11-04   16:38:17    11     1   164.480   LOTEK     44   -113
2020-11-04   16:38:17    11     1   164.380   LOTEK     46   -110
2020-11-04   16:38:25    11     1   164.380   LOTEK      1   -109
2020-11-04   16:38:30    11     1   164.380   LOTEK      1   -112
2020-11-04   16:38:31    11     1   164.380   LOTEK      3   -111
2020-11-04   16:38:32    11     1   164.480   LOTEK     48   -110
2020-11-04   16:38:33    11     1   164.380   LOTEK     44   -111
2020-11-04   16:38:36    11     1   164.380   LOTEK      4   -109
2020-11-04   16:38:39    11     1   164.380   LOTEK     15   -111
2020-11-04   16:38:43    11     1   164.380   LOTEK     44   -112
2020-11-04   16:38:49    11     1   164.480   LOTEK     29   -113
2020-11-04   16:38:56    11     1   164.380   LOTEK     73   -109
2020-11-04   16:39:02    11     1   164.480   LOTEK     10   -111
2020-11-04   16:39:03    11     1   164.480   LOTEK      1   -110
2020-11-04   16:39:05    11     1   164.380   LOTEK     61   -108
2020-11-04   16:39:05    11     1   164.380   LOTEK     15   -110
2020-11-04   16:39:05    11     1   164.480   LOTEK      1   -111
2020-11-04   16:39:16    11     1   164.380   LOTEK     46   -110
2020-11-04   16:39:17    11     1   164.480   LOTEK     80   -111
2020-11-04   16:39:18    11     1   164.480   LOTEK     59   -112
2020-11-04   16:39:29    11     1   164.480   LOTEK     46   -110
2020-11-04   16:39:30    11     1   164.380   LOTEK     44   -110
2020-11-04   16:39:35    11     1   164.380   LOTEK      2   -110
2020-11-04   16:39:41    11     1   164.380   LOTEK     15   -113
2020-11-04   16:39:45    11     1   164.380   LOTEK     47   -110
2020-11-04   16:40:00    11     1   164.480   LOTEK     89   -110
2020-11-04   16:40:03    11     1   164.480   LOTEK      1   -109
2020-11-04   16:40:11    11     1   164.480   LOTEK     83   -111
2020-11-04   16:40:12    11     1   164.480   LOTEK     59   -115
2020-11-04   16:40:15    11     1   164.480   LOTEK     31   -110
2020-11-04   16:40:22    11     1   164.480   LOTEK    115   -111
2020-11-04   16:40:23    11     1   164.380   LOTEK     92   -112
2020-11-04   16:40:32    11     1   164.380   LOTEK     31   -109
2020-11-04   16:40:40    11     1   164.480   LOTEK    156   -109
2020-11-04   16:40:41    11     1   164.480   LOTEK    133   -113
2020-11-04   16:40:43    11     1   164.480   LOTEK     11   -109
2020-11-04   16:40:44    11     1   164.480   LOTEK    101   -112
2020-11-04   16:40:46    11     1   164.380   LOTEK     46   -112
2020-11-04   16:40:52    11     1   164.480   LOTEK      2   -112
2020-11-04   16:41:00    11     1   164.380   LOTEK     41   -111
2020-11-04   16:41:08    11     1   164.380   LOTEK     18   -109
2020-11-04   16:41:10    11     1   164.380   LOTEK     16   -108
2020-11-04   16:41:17    11     1   164.480   LOTEK     46   -108
2020-11-04   16:41:17    11     1   164.380   LOTEK     18   -107
2020-11-04   16:41:24    11     1   164.380   LOTEK      2   -111
2020-11-04   16:41:30    11     1   164.380   LOTEK     34   -111
2020-11-04   16:41:35    11     1   164.380   LOTEK     22   -109
2020-11-04   16:41:36    11     1   164.380   LOTEK     62   -109
2020-11-04   16:41:37    11     1   164.380   LOTEK      6   -110
2020-11-04   16:41:43    11     1   164.480   LOTEK     90   -111
2020-11-04   16:41:50    11     1   164.380   LOTEK     73   -111
2020-11-04   16:41:50    11     1   164.380   LOTEK    116   -110
2020-11-04   16:41:52    11     1   164.380   LOTEK     53   -108
2020-11-04   16:41:57    11     1   164.480   LOTEK    143   -112
2020-11-04   16:41:59    11     1   164.380   LOTEK      1   -106
2020-11-04   16:42:02    11     1   164.380   LOTEK     31   -108
2020-11-04   16:42:06    11     1   164.380   LOTEK     23   -108
2020-11-04   16:42:07    11     1   164.480   LOTEK     59   -111
2020-11-04   16:42:13    11     1   164.380   LOTEK      6   -108
2020-11-04   16:42:16    11     1   164.380   LOTEK     16   -110
2020-11-04   16:42:19    11     1   164.380   LOTEK     18   -110
2020-11-04   16:42:21    11     1   164.380   LOTEK     62   -108
2020-11-04   16:42:22    11     1   164.380   LOTEK     10   -108
2020-11-04   16:42:23    11     1   164.380   LOTEK     64   -111
2020-11-04   16:42:24    11     1   164.380   LOTEK     61   -109
2020-11-04   16:42:28    11     1   164.380   LOTEK      1   -107
2020-11-04   16:42:28    11     1   164.380   LOTEK     34   -107
2020-11-04   16:42:36    11     1   164.380   LOTEK     74   -109
2020-11-04   16:42:43    11     1   164.480   LOTEK      2   -112
2020-11-04   16:42:45    11     1   164.480   LOTEK     15   -110
2020-11-04   16:42:50    11     1   164.480   LOTEK     75   -111
2020-11-04   16:43:02    11     1   164.480   LOTEK     25    -68
2020-11-04   16:43:02    11     1   164.380   LOTEK     62   -110
2020-11-04   16:43:04    11     1   164.480   LOTEK     60   -114
2020-11-04   16:43:05    11     1   164.480   LOTEK      6   -114
2020-11-04   16:43:08    11     1   164.380   LOTEK     48   -110
2020-11-04   16:43:10    11     1   164.480   LOTEK      6   -109
2020-11-04   16:43:13    11     1   164.380   LOTEK      2   -113
2020-11-04   16:43:18    11     1   164.380   LOTEK      6   -110
2020-11-04   16:43:20    11     1   164.480   LOTEK     17   -110
2020-11-04   16:43:23    11     1   164.480   LOTEK    104   -114
2020-11-04   16:43:26    11     1   164.380   LOTEK    109   -107
2020-11-04   16:43:27    11     1   164.480   LOTEK      1   -111
2020-11-04   16:43:28    11     1   164.480   LOTEK     83   -115
2020-11-04   16:43:35    11     1   164.480   LOTEK    130   -110
2020-11-04   16:43:45    11     1   164.380   LOTEK      2   -110
2020-11-04   16:43:52    11     1   164.480   LOTEK     33   -113
2020-11-04   16:43:53    11     1   164.380   LOTEK     44   -110
2020-11-04   16:43:57    11     1   164.480   LOTEK      4   -112
2020-11-04   16:43:57    11     1   164.380   LOTEK     92   -107
2020-11-04   16:43:58    11     1   164.480   LOTEK    114   -109
2020-11-04   16:44:11    11     1   164.380   LOTEK      1   -109
2020-11-04   16:44:14    11     1   164.380   LOTEK    109   -109
2020-11-04   16:44:19    11     1   164.380   LOTEK    143   -107
2020-11-04   16:44:21    11     1   164.380   LOTEK     15   -107
2020-11-04   16:44:21    11     1   164.380   LOTEK      6   -112
2020-11-04   16:44:29    11     1   164.480   LOTEK     33   -112
2020-11-04   16:44:36    11     1   164.380   LOTEK     45   -106
2020-11-04   16:44:40    11     1   164.380   LOTEK      2   -108
2020-11-04   16:44:42    11     1   164.380   LOTEK    152   -104
2020-11-04   16:44:49    11     1   164.380   LOTEK      3   -110
2020-11-04   16:44:52    11     1   164.480   LOTEK     18   -111
2020-11-04   16:44:58    11     1   164.380   LOTEK     46   -110
2020-11-04   16:44:59    11     1   164.380   LOTEK      1   -110
2020-11-04   16:44:59    11     1   164.480   LOTEK    133   -115
2020-11-04   16:45:07    11     1   164.380   LOTEK      2   -108
2020-11-04   16:45:07    11     1   164.480   LOTEK     58   -112
2020-11-04   16:45:10    11     1   164.480   LOTEK     59   -114
2020-11-04   16:45:11    11     1   164.480   LOTEK     15   -110
2020-11-04   16:45:27    11     1   164.380   LOTEK      2   -109
2020-11-04   16:45:46    11     1   164.480   LOTEK      2   -113
2020-11-04   16:45:53    11     1   164.380   LOTEK     15   -111
2020-11-04   16:45:53    11     1   164.380   LOTEK     23   -108
2020-11-04   16:45:53    11     1   164.480   LOTEK     73   -111
2020-11-04   16:45:57    11     1   164.380   LOTEK      1   -109
2020-11-04   16:46:06    11     1   164.380   LOTEK     18   -107
2020-11-04   16:46:14    11     1   164.380   LOTEK     15   -106
2020-11-04   16:46:18    11     1   164.380   LOTEK     61   -107
2020-11-04   16:46:26    11     1   164.480   LOTEK    117   -113
2020-11-04   16:46:29    11     1   164.380   LOTEK      1   -107
2020-11-04   16:46:31    11     1   164.380   LOTEK     15   -110
2020-11-04   16:46:37    11     1   164.380   LOTEK    121   -107
2020-11-04   16:46:42    11     1   164.380   LOTEK     74   -108
2020-11-04   16:46:45    11     1   164.480   LOTEK    132   -111
2020-11-04   16:46:52    11     1   164.480   LOTEK    122   -110
2020-11-04   16:47:08    11     1   164.480   LOTEK     57   -112
2020-11-04   16:47:08    11     1   164.380   LOTEK    111   -106
2020-11-04   16:47:16    11     1   164.380   LOTEK     46   -109
2020-11-04   16:47:17    11     1   164.380   LOTEK     73   -105
2020-11-04   16:47:28    11     1   164.380   LOTEK     95   -107
2020-11-04   16:47:35    11     1   164.480   LOTEK      2   -113
2020-11-04   16:47:35    11     1   164.480   LOTEK    101   -110
2020-11-04   16:47:47    11     1   164.380   LOTEK     61   -107
2020-11-04   16:48:01    11     1   164.380   LOTEK     31   -108
2020-11-04   16:48:02    11     1   164.480   LOTEK     25    -68
2020-11-04   16:48:11    11     1   164.380   LOTEK     46   -105
2020-11-04   16:48:13    11     1   164.480   LOTEK     83   -114
2020-11-04   16:48:16    11     1   164.380   LOTEK    138   -109
2020-11-04   16:48:18    11     1   164.480   LOTEK     33   -111
2020-11-04   16:48:20    11     1   164.480   LOTEK    109   -111
2020-11-04   16:48:21    11     1   164.380   LOTEK     55   -106
2020-11-04   16:48:29    11     1   164.480   LOTEK    118   -114
2020-11-04   16:48:34    11     1   164.480   LOTEK     18   -113
2020-11-04   16:48:43    11     1   164.480   LOTEK     29   -113
2020-11-04   16:48:47    11     1   164.380   LOTEK      2   -106
2020-11-04   16:48:49    11     1   164.380   LOTEK     67   -110
2020-11-04   16:48:56    11     1   164.380   LOTEK     18   -109
2020-11-04   16:49:01    11     1   164.480   LOTEK     34   -114
2020-11-04   16:49:02    11     1   164.480   LOTEK     44   -110
2020-11-04   16:49:03    11     1   164.380   LOTEK     80   -105
2020-11-04   16:49:04    11     1   164.480   LOTEK     35   -111
2020-11-04   16:49:09    11     1   164.480   LOTEK     44   -112
2020-11-04   16:49:14    11     1   164.380   LOTEK    138   -105
2020-11-04   16:49:18    11     1   164.380   LOTEK     18   -110
2020-11-04   16:49:23    11     1   164.380   LOTEK     34   -110
2020-11-04   16:49:24    11     1   164.380   LOTEK     17   -107
2020-11-04   16:49:28    11     1   164.480   LOTEK      1   -115
2020-11-04   16:49:29    11     1   164.380   LOTEK     55   -110
2020-11-04   16:49:38    11     1   164.480   LOTEK      3   -115
2020-11-04   16:49:42    11     1   164.380   LOTEK      8   -107
2020-11-04   16:49:45    11     1   164.480   LOTEK    101   -112
2020-11-04   16:49:50    11     1   164.380   LOTEK     46   -110
2020-11-04   16:49:51    11     1   164.380   LOTEK     46   -109
2020-11-04   16:49:56    11     1   164.380   LOTEK     33   -111
2020-11-04   16:50:06    11     1   164.480   LOTEK    159   -112
2020-11-04   16:50:07    11     1   164.380   LOTEK    133   -107
2020-11-04   16:50:09    11     1   164.480   LOTEK     34   -113
2020-11-04   16:50:23    11     1   164.380   LOTEK     34   -109
2020-11-04   16:50:25    11     1   164.480   LOTEK     44   -111
2020-11-04   16:50:29    11     1   164.380   LOTEK     17   -105
2020-11-04   16:50:30    11     1   164.380   LOTEK      1   -106
2020-11-04   16:50:39    11     1   164.480   LOTEK     73   -111
2020-11-04   16:50:43    11     1   164.380   LOTEK     33   -106
2020-11-04   16:50:47    11     1   164.480   LOTEK     18   -114
2020-11-04   16:50:54    11     1   164.380   LOTEK     18   -107
2020-11-04   16:50:54    11     1   164.380   LOTEK      2   -109
2020-11-04   16:50:57    11     1   164.480   LOTEK     61   -112
2020-11-04   16:51:01    11     1   164.480   LOTEK     17   -111
2020-11-04   16:51:03    11     1   164.480   LOTEK      1   -113
2020-11-04   16:51:09    11     1   164.480   LOTEK      1   -115
2020-11-04   16:51:11    11     1   164.380   LOTEK    140   -108
2020-11-04   16:51:13    11     1   164.480   LOTEK    147   -115
2020-11-04   16:51:14    11     1   164.480   LOTEK    139   -112
2020-11-04   16:51:25    11     1   164.380   LOTEK     33   -106
2020-11-04   16:51:25    11     1   164.480   LOTEK     31   -113
2020-11-04   16:51:27    11     1   164.380   LOTEK      6   -107
2020-11-04   16:51:32    11     1   164.380   LOTEK     82   -106
2020-11-04   16:51:45    11     1   164.380   LOTEK     18   -110
2020-11-04   16:51:51    11     1   164.480   LOTEK      1   -114
2020-11-04   16:51:55    11     1   164.480   LOTEK     46   -114
2020-11-04   16:51:57    11     1   164.480   LOTEK     64   -114
2020-11-04   16:52:17    11     1   164.480   LOTEK     58   -111
2020-11-04   16:52:23    11     1   164.380   LOTEK     31   -107
2020-11-04   16:52:26    11     1   164.480   LOTEK     50   -114
2020-11-04   16:52:46    11     1   164.380   LOTEK      2   -112
2020-11-04   16:52:46    11     1   164.380   LOTEK      6   -112
2020-11-04   16:52:49    11     1   164.480   LOTEK     62   -114
2020-11-04   16:52:53    11     1   164.480   LOTEK     17   -114
2020-11-04   16:53:02    11     1   164.480   LOTEK     25    -68
2020-11-04   16:53:08    11     1   164.380   LOTEK     35   -107
2020-11-04   16:53:50    11     1   164.380   LOTEK     46   -109
2020-11-04   16:53:52    11     1   164.480   LOTEK     82   -111
2020-11-04   16:53:57    11     1   164.380   LOTEK     31   -107
2020-11-04   16:54:01    11     1   164.380   LOTEK     19   -107
2020-11-04   16:54:07    11     1   164.480   LOTEK    101   -113
2020-11-04   16:54:11    11     1   164.480   LOTEK     89   -114
2020-11-04   16:54:12    11     1   164.380   LOTEK     90   -107
2020-11-04   16:54:16    11     1   164.380   LOTEK      1   -108
2020-11-04   16:54:27    11     1   164.480   LOTEK      1   -113
2020-11-04   16:54:33    11     1   164.380   LOTEK    120   -112
2020-11-04   16:54:37    11     1   164.380   LOTEK      1   -105
2020-11-04   16:54:39    11     1   164.480   LOTEK     29   -115
2020-11-04   16:54:41    11     1   164.380   LOTEK    116   -108
2020-11-04   16:54:44    11     1   164.380   LOTEK     34   -107
2020-11-04   16:54:45    11     1   164.380   LOTEK     61   -110
2020-11-04   16:55:04    11     1   164.480   LOTEK     22   -114
2020-11-04   16:55:05    11     1   164.380   LOTEK     80   -109
2020-11-04   16:55:06    11     1   164.380   LOTEK     35   -109
2020-11-04   16:55:10    11     1   164.480   LOTEK     86   -112
2020-11-04   16:55:12    11     1   164.380   LOTEK      7   -109
2020-11-04   16:55:16    11     1   164.480   LOTEK    158   -114
2020-11-04   16:55:16    11     1   164.480   LOTEK     74   -115
2020-11-04   16:55:25    11     1   164.380   LOTEK     76   -109
2020-11-04   16:55:26    11     1   164.380   LOTEK     24   -107
2020-11-04   16:55:29    11     1   164.480   LOTEK      3   -113
2020-11-04   16:55:35    11     1   164.480   LOTEK      3   -114
2020-11-04   16:55:53    11     1   164.480   LOTEK     52   -115
2020-11-04   16:55:57    11     1   164.380   LOTEK    114   -108
2020-11-04   16:55:58    11     1   164.380   LOTEK    136   -105
2020-11-04   16:56:01    11     1   164.480   LOTEK      2   -113
2020-11-04   16:56:03    11     1   164.380   LOTEK      1   -107
2020-11-04   16:56:09    11     1   164.480   LOTEK     34   -114
2020-11-04   16:56:14    11     1   164.480   LOTEK     62   -113
2020-11-04   16:56:16    11     1   164.480   LOTEK      1   -113
2020-11-04   16:56:17    11     1   164.380   LOTEK     52   -106
2020-11-04   16:56:27    11     1   164.480   LOTEK     21   -115
2020-11-04   16:56:27    11     1   164.380   LOTEK     80   -107
2020-11-04   16:56:29    11     1   164.380   LOTEK     88   -112
2020-11-04   16:56:32    11     1   164.480   LOTEK     93   -113
2020-11-04   16:56:37    11     1   164.480   LOTEK     44   -114
2020-11-04   16:56:42    11     1   164.380   LOTEK     31   -105
2020-11-04   16:56:45    11     1   164.480   LOTEK      6   -114
2020-11-04   16:56:48    11     1   164.480   LOTEK    186   -114
2020-11-04   16:57:03    11     1   164.380   LOTEK     18   -107
2020-11-04   16:57:05    11     1   164.480   LOTEK     34   -112
2020-11-04   16:57:06    11     1   164.380   LOTEK     18   -107
2020-11-04   16:57:11    11     1   164.480   LOTEK     63   -112
2020-11-04   16:57:14    11     1   164.380   LOTEK     34   -109
2020-11-04   16:57:22    11     1   164.380   LOTEK    118   -107
2020-11-04   16:57:25    11     1   164.480   LOTEK     78   -113
2020-11-04   16:57:27    11     1   164.380   LOTEK     30   -109
2020-11-04   16:57:30    11     1   164.380   LOTEK    120   -106
2020-11-04   16:57:34    11     1   164.380   LOTEK     72   -108
2020-11-04   16:57:45    11     1   164.380   LOTEK      2   -106
2020-11-04   16:57:51    11     1   164.380   LOTEK    187   -114
2020-11-04   16:57:53    11     1   164.480   LOTEK     71   -115
2020-11-04   16:57:54    11     1   164.480   LOTEK     15   -113
2020-11-04   16:57:57    11     1   164.380   LOTEK     96   -107
2020-11-04   16:57:58    11     1   164.480   LOTEK      2   -113
2020-11-04   16:58:02    11     1   164.380   LOTEK     19   -107
2020-11-04   16:58:02    11     1   164.480   LOTEK     25    -68
2020-11-04   16:58:08    11     1   164.480   LOTEK     33   -115
2020-11-04   16:58:10    11     1   164.380   LOTEK    116   -111
2020-11-04   16:58:12    11     1   164.380   LOTEK     29   -109
2020-11-04   16:58:14    11     1   164.480   LOTEK     38   -114
2020-11-04   16:58:30    11     1   164.380   LOTEK     46   -105
2020-11-04   16:58:34    11     1   164.380   LOTEK      1   -108
2020-11-04   16:58:41    11     1   164.380   LOTEK     48   -107
2020-11-04   16:58:51    11     1   164.480   LOTEK     86   -115
2020-11-04   16:58:53    11     1   164.480   LOTEK     29   -115
2020-11-04   16:58:53    11     1   164.480   LOTEK      2   -114
2020-11-04   16:58:57    11     1   164.480   LOTEK      3   -114
2020-11-04   16:59:07    11     1   164.380   LOTEK      2   -110
2020-11-04   16:59:10    11     1   164.380   LOTEK      1   -110
2020-11-04   16:59:15    11     1   164.380   LOTEK     34   -111
2020-11-04   16:59:24    11     1   164.480   LOTEK      2   -113
2020-11-04   16:59:32    11     1   164.480   LOTEK     18   -113
2020-11-04   16:59:33    11     1   164.380   LOTEK     73   -109
2020-11-04   16:59:35    11     1   164.480   LOTEK     29   -113
2020-11-04   16:59:40    11     1   164.380   LOTEK     62   -107
2020-11-04   16:59:41    11     1   164.480   LOTEK     31   -113
2020-11-04   16:59:41    11     1   164.380   LOTEK     44   -106
2020-11-04   17:00:08    11     1   164.380   LOTEK      6   -105
2020-11-04   17:00:20    11     1   164.380   LOTEK      1   -108
2020-11-04   17:00:21    11     1   164.480   LOTEK      1   -114
2020-11-04   17:00:30    11     1   164.380   LOTEK      2   -109
2020-11-04   17:00:31    11     1   164.380   LOTEK     63   -111
2020-11-04   17:00:35    11     1   164.480   LOTEK    129   -114
2020-11-04   17:00:35    11     1   164.380   LOTEK     53   -107
2020-11-04   17:00:42    11     1   164.380   LOTEK     61   -111
2020-11-04   17:00:48    11     1   164.480   LOTEK      2   -113
2020-11-04   17:00:54    11     1   164.380   LOTEK     44   -107
2020-11-04   17:00:58    11     1   164.480   LOTEK     34   -115
2020-11-04   17:00:58    11     1   164.380   LOTEK      2   -107
2020-11-04   17:01:01    11     1   164.380   LOTEK     73   -107
2020-11-04   17:01:06    11     1   164.380   LOTEK     18   -109
2020-11-04   17:01:10    11     1   164.480   LOTEK     16   -113
2020-11-04   17:01:14    11     1   164.380   LOTEK     62   -110
2020-11-04   17:01:17    11     1   164.380   LOTEK     46   -108
2020-11-04   17:01:17    11     1   164.380   LOTEK     52   -110
2020-11-04   17:01:19    11     1   164.480   LOTEK      1   -115
2020-11-04   17:01:25    11     1   164.480   LOTEK      2   -113
2020-11-04   17:01:33    11     1   164.480   LOTEK     72   -115
2020-11-04   17:01:45    11     1   164.480   LOTEK      2   -112
2020-11-04   17:01:47    11     1   164.480   LOTEK     11   -115
2020-11-04   17:01:49    11     1   164.380   LOTEK    109   -108
2020-11-04   17:01:56    11     1   164.380   LOTEK      3   -107
2020-11-04   17:01:56    11     1   164.480   LOTEK      3   -113
2020-11-04   17:01:57    11     1   164.380   LOTEK      1   -108
2020-11-04   17:02:03    11     1   164.380   LOTEK     73   -111
2020-11-04   17:02:08    11     1   164.480   LOTEK     11   -114
2020-11-04   17:02:16    11     1   164.380   LOTEK     46   -109
2020-11-04   17:02:24    11     1   164.480   LOTEK     18   -115
2020-11-04   17:02:32    11     1   164.380   LOTEK     31   -107
2020-11-04   17:02:35    11     1   164.480   LOTEK    131   -115
2020-11-04   17:02:43    11     1   164.380   LOTEK     62   -111
2020-11-04   17:02:44    11     1   164.380   LOTEK      1   -107
2020-11-04   17:02:46    11     1   164.380   LOTEK     74   -108
2020-11-04   17:02:48    11     1   164.480   LOTEK     22   -115
2020-11-04   17:02:51    11     1   164.380   LOTEK     44   -111
2020-11-04   17:02:54    11     1   164.380   LOTEK     15   -107
2020-11-04   17:02:54    11     1   164.380   LOTEK     55   -110
2020-11-04   17:03:01    11     1   164.380   LOTEK     31   -115
2020-11-04   17:03:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:03:05    11     1   164.380   LOTEK      1   -108
2020-11-04   17:03:06    11     1   164.480   LOTEK    114   -114
2020-11-04   17:03:06    11     1   164.380   LOTEK    121   -107
2020-11-04   17:03:09    11     1   164.380   LOTEK      1   -108
2020-11-04   17:03:13    11     1   164.380   LOTEK     27   -110
2020-11-04   17:03:18    11     1   164.380   LOTEK     44   -107
2020-11-04   17:03:22    11     1   164.380   LOTEK     31   -110
2020-11-04   17:03:25    11     1   164.480   LOTEK      2   -114
2020-11-04   17:03:33    11     1   164.480   LOTEK      2   -114
2020-11-04   17:03:35    11     1   164.480   LOTEK    106   -114
2020-11-04   17:03:38    11     1   164.380   LOTEK     59   -110
2020-11-04   17:03:44    11     1   164.480   LOTEK     38   -110
2020-11-04   17:03:45    11     1   164.380   LOTEK     62   -107
2020-11-04   17:03:46    11     1   164.380   LOTEK     44   -113
2020-11-04   17:03:51    11     1   164.380   LOTEK      3   -107
2020-11-04   17:03:58    11     1   164.380   LOTEK     33   -112
2020-11-04   17:03:59    11     1   164.380   LOTEK     29   -111
2020-11-04   17:04:06    11     1   164.380   LOTEK      2   -110
2020-11-04   17:04:07    11     1   164.380   LOTEK     23   -113
2020-11-04   17:04:09    11     1   164.480   LOTEK     58   -114
2020-11-04   17:04:12    11     1   164.380   LOTEK      1   -108
2020-11-04   17:04:14    11     1   164.380   LOTEK      1   -109
2020-11-04   17:04:14    11     1   164.480   LOTEK     15   -111
2020-11-04   17:04:17    11     1   164.480   LOTEK     44   -115
2020-11-04   17:04:18    11     1   164.480   LOTEK     34   -113
2020-11-04   17:04:19    11     1   164.480   LOTEK     15   -114
2020-11-04   17:04:22    11     1   164.380   LOTEK     34   -112
2020-11-04   17:04:23    11     1   164.480   LOTEK     89   -113
2020-11-04   17:04:29    11     1   164.480   LOTEK     89   -114
2020-11-04   17:04:32    11     1   164.380   LOTEK    116   -113
2020-11-04   17:04:34    11     1   164.380   LOTEK     16   -107
2020-11-04   17:04:35    11     1   164.480   LOTEK    146   -115
2020-11-04   17:04:35    11     1   164.480   LOTEK     44   -114
2020-11-04   17:04:36    11     1   164.380   LOTEK     61   -109
2020-11-04   17:04:38    11     1   164.480   LOTEK     18   -113
2020-11-04   17:04:44    11     1   164.480   LOTEK     31   -114
2020-11-04   17:04:44    11     1   164.380   LOTEK     58   -110
2020-11-04   17:04:45    11     1   164.380   LOTEK     31   -109
2020-11-04   17:04:50    11     1   164.380   LOTEK     47   -112
2020-11-04   17:04:52    11     1   164.380   LOTEK      1   -107
2020-11-04   17:04:54    11     1   164.380   LOTEK     11   -109
2020-11-04   17:04:56    11     1   164.480   LOTEK     29   -115
2020-11-04   17:05:03    11     1   164.380   LOTEK     29   -109
2020-11-04   17:05:04    11     1   164.380   LOTEK    116   -112
2020-11-04   17:05:09    11     1   164.380   LOTEK      1   -114
2020-11-04   17:05:10    11     1   164.380   LOTEK     18   -109
2020-11-04   17:05:14    11     1   164.380   LOTEK    112   -109
2020-11-04   17:05:16    11     1   164.380   LOTEK     18   -109
2020-11-04   17:05:20    11     1   164.480   LOTEK      1   -113
2020-11-04   17:05:21    11     1   164.480   LOTEK     33   -113
2020-11-04   17:05:24    11     1   164.480   LOTEK     15   -113
2020-11-04   17:05:29    11     1   164.380   LOTEK     14   -115
2020-11-04   17:05:29    11     1   164.380   LOTEK     33   -111
2020-11-04   17:05:30    11     1   164.480   LOTEK     17   -115
2020-11-04   17:05:32    11     1   164.380   LOTEK      2   -111
2020-11-04   17:05:39    11     1   164.380   LOTEK     46   -112
2020-11-04   17:05:39    11     1   164.380   LOTEK      2   -110
2020-11-04   17:05:41    11     1   164.480   LOTEK     46   -113
2020-11-04   17:05:44    11     1   164.480   LOTEK    117   -115
2020-11-04   17:06:02    11     1   164.380   LOTEK    101   -108
2020-11-04   17:06:05    11     1   164.380   LOTEK     76   -109
2020-11-04   17:06:08    11     1   164.380   LOTEK     80   -112
2020-11-04   17:06:10    11     1   164.480   LOTEK      4   -114
2020-11-04   17:06:15    11     1   164.480   LOTEK     62   -115
2020-11-04   17:06:19    11     1   164.380   LOTEK     31   -109
2020-11-04   17:06:24    11     1   164.380   LOTEK    121   -112
2020-11-04   17:06:28    11     1   164.380   LOTEK      3   -111
2020-11-04   17:06:29    11     1   164.380   LOTEK     61   -113
2020-11-04   17:06:29    11     1   164.380   LOTEK     58   -110
2020-11-04   17:06:32    11     1   164.480   LOTEK     32   -113
2020-11-04   17:06:32    11     1   164.380   LOTEK     19   -108
2020-11-04   17:06:35    11     1   164.480   LOTEK     62   -113
2020-11-04   17:06:36    11     1   164.380   LOTEK     32   -115
2020-11-04   17:06:47    11     1   164.380   LOTEK     15   -110
2020-11-04   17:06:48    11     1   164.480   LOTEK     24   -113
2020-11-04   17:06:48    11     1   164.380   LOTEK     58   -110
2020-11-04   17:06:51    11     1   164.480   LOTEK    116   -114
2020-11-04   17:06:52    11     1   164.480   LOTEK     19   -113
2020-11-04   17:06:56    11     1   164.480   LOTEK    102   -115
2020-11-04   17:07:01    11     1   164.480   LOTEK     24   -115
2020-11-04   17:07:03    11     1   164.380   LOTEK     29   -110
2020-11-04   17:07:09    11     1   164.380   LOTEK     62   -111
2020-11-04   17:07:19    11     1   164.380   LOTEK      1   -110
2020-11-04   17:07:20    11     1   164.380   LOTEK      5   -110
2020-11-04   17:07:26    11     1   164.480   LOTEK     34   -114
2020-11-04   17:07:29    11     1   164.480   LOTEK      2   -114
2020-11-04   17:07:32    11     1   164.380   LOTEK     44   -114
2020-11-04   17:07:32    11     1   164.380   LOTEK     52   -110
2020-11-04   17:07:33    11     1   164.380   LOTEK     17   -110
2020-11-04   17:07:36    11     1   164.380   LOTEK      2   -109
2020-11-04   17:07:37    11     1   164.380   LOTEK      2   -115
2020-11-04   17:07:48    11     1   164.380   LOTEK      2   -109
2020-11-04   17:07:48    11     1   164.380   LOTEK    148   -113
2020-11-04   17:07:52    11     1   164.380   LOTEK      2   -111
2020-11-04   17:07:57    11     1   164.480   LOTEK     18   -115
2020-11-04   17:08:02    11     1   164.380   LOTEK      1   -110
2020-11-04   17:08:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:08:14    11     1   164.380   LOTEK     30   -111
2020-11-04   17:08:14    11     1   164.380   LOTEK     15   -111
2020-11-04   17:08:23    11     1   164.380   LOTEK     82   -108
2020-11-04   17:08:23    11     1   164.380   LOTEK      2   -110
2020-11-04   17:08:23    11     1   164.480   LOTEK     58   -115
2020-11-04   17:08:30    11     1   164.380   LOTEK     88   -110
2020-11-04   17:08:33    11     1   164.380   LOTEK      1   -110
2020-11-04   17:08:36    11     1   164.380   LOTEK      5   -108
2020-11-04   17:08:36    11     1   164.380   LOTEK     46   -110
2020-11-04   17:08:43    11     1   164.380   LOTEK    109   -111
2020-11-04   17:08:44    11     1   164.380   LOTEK     15   -108
2020-11-04   17:08:49    11     1   164.380   LOTEK      7   -111
2020-11-04   17:08:55    11     1   164.380   LOTEK     18   -110
2020-11-04   17:09:00    11     1   164.380   LOTEK     62   -110
2020-11-04   17:09:06    11     1   164.380   LOTEK     73   -110
2020-11-04   17:09:20    11     1   164.480   LOTEK     46   -113
2020-11-04   17:09:43    11     1   164.380   LOTEK     15   -109
2020-11-04   17:09:47    11     1   164.380   LOTEK      2   -111
2020-11-04   17:09:50    11     1   164.380   LOTEK     19   -110
2020-11-04   17:09:51    11     1   164.380   LOTEK     19   -112
2020-11-04   17:09:52    11     1   164.480   LOTEK     15   -115
2020-11-04   17:09:58    11     1   164.380   LOTEK      6   -111
2020-11-04   17:10:00    11     1   164.380   LOTEK     19   -111
2020-11-04   17:10:07    11     1   164.380   LOTEK     46   -114
2020-11-04   17:10:12    11     1   164.380   LOTEK     19   -109
2020-11-04   17:10:22    11     1   164.380   LOTEK     58   -113
2020-11-04   17:10:28    11     1   164.480   LOTEK     15   -115
2020-11-04   17:10:36    11     1   164.480   LOTEK     34   -114
2020-11-04   17:10:39    11     1   164.380   LOTEK     58   -109
2020-11-04   17:10:40    11     1   164.380   LOTEK     47   -114
2020-11-04   17:10:42    11     1   164.480   LOTEK    198   -114
2020-11-04   17:10:50    11     1   164.380   LOTEK    103   -111
2020-11-04   17:10:52    11     1   164.480   LOTEK      1   -113
2020-11-04   17:10:55    11     1   164.480   LOTEK     16   -115
2020-11-04   17:11:00    11     1   164.380   LOTEK     15   -110
2020-11-04   17:11:10    11     1   164.480   LOTEK     46   -114
2020-11-04   17:11:11    11     1   164.380   LOTEK     16   -114
2020-11-04   17:11:12    11     1   164.380   LOTEK     18   -111
2020-11-04   17:11:15    11     1   164.380   LOTEK    169   -110
2020-11-04   17:11:21    11     1   164.380   LOTEK     46   -111
2020-11-04   17:11:21    11     1   164.380   LOTEK      2   -112
2020-11-04   17:11:21    11     1   164.380   LOTEK     29   -113
2020-11-04   17:11:40    11     1   164.380   LOTEK     73   -110
2020-11-04   17:11:42    11     1   164.480   LOTEK     30   -115
2020-11-04   17:11:42    11     1   164.380   LOTEK     58   -110
2020-11-04   17:11:43    11     1   164.380   LOTEK      2   -111
2020-11-04   17:11:49    11     1   164.380   LOTEK     58   -114
2020-11-04   17:11:53    11     1   164.380   LOTEK     46   -112
2020-11-04   17:11:54    11     1   164.380   LOTEK    101   -111
2020-11-04   17:11:54    11     1   164.480   LOTEK    135   -115
2020-11-04   17:11:54    11     1   164.380   LOTEK     62   -110
2020-11-04   17:12:12    11     1   164.380   LOTEK     61   -113
2020-11-04   17:12:23    11     1   164.480   LOTEK     77   -115
2020-11-04   17:12:34    11     1   164.380   LOTEK     86   -114
2020-11-04   17:12:35    11     1   164.380   LOTEK     18   -111
2020-11-04   17:12:37    11     1   164.380   LOTEK     29   -113
2020-11-04   17:12:40    11     1   164.380   LOTEK     15   -111
2020-11-04   17:12:42    11     1   164.480   LOTEK      1   -115
2020-11-04   17:12:51    11     1   164.380   LOTEK     44   -110
2020-11-04   17:13:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:13:12    11     1   164.380   LOTEK    163   -110
2020-11-04   17:13:17    11     1   164.380   LOTEK     15   -111
2020-11-04   17:13:18    11     1   164.380   LOTEK      3   -112
2020-11-04   17:13:19    11     1   164.480   LOTEK      1   -114
2020-11-04   17:13:20    11     1   164.480   LOTEK     62   -115
2020-11-04   17:13:25    11     1   164.480   LOTEK      3   -114
2020-11-04   17:13:25    11     1   164.480   LOTEK      6   -115
2020-11-04   17:13:35    11     1   164.380   LOTEK      8   -112
2020-11-04   17:13:36    11     1   164.380   LOTEK      2   -114
2020-11-04   17:13:38    11     1   164.480   LOTEK      1   -113
2020-11-04   17:13:41    11     1   164.480   LOTEK      2   -115
2020-11-04   17:13:43    11     1   164.380   LOTEK      4   -114
2020-11-04   17:13:53    11     1   164.380   LOTEK      2   -113
2020-11-04   17:13:58    11     1   164.480   LOTEK     46   -114
2020-11-04   17:14:03    11     1   164.480   LOTEK     16   -114
2020-11-04   17:14:04    11     1   164.380   LOTEK      1   -112
2020-11-04   17:14:10    11     1   164.380   LOTEK      2   -109
2020-11-04   17:14:11    11     1   164.480   LOTEK      2   -114
2020-11-04   17:14:11    11     1   164.380   LOTEK     52   -111
2020-11-04   17:14:25    11     1   164.480   LOTEK     15   -115
2020-11-04   17:14:27    11     1   164.380   LOTEK     17   -110
2020-11-04   17:14:30    11     1   164.380   LOTEK     61   -113
2020-11-04   17:14:31    11     1   164.380   LOTEK      1   -110
2020-11-04   17:14:33    11     1   164.380   LOTEK      1   -110
2020-11-04   17:14:35    11     1   164.380   LOTEK     16   -109
2020-11-04   17:14:36    11     1   164.480   LOTEK    152   -112
2020-11-04   17:14:45    11     1   164.380   LOTEK      1   -109
2020-11-04   17:14:46    11     1   164.380   LOTEK      2   -112
2020-11-04   17:14:51    11     1   164.480   LOTEK     44   -114
2020-11-04   17:15:01    11     1   164.380   LOTEK    116   -110
2020-11-04   17:15:04    11     1   164.480   LOTEK     45   -113
2020-11-04   17:15:05    11     1   164.380   LOTEK     31   -110
2020-11-04   17:15:24    11     1   164.380   LOTEK      2   -111
2020-11-04   17:15:32    11     1   164.480   LOTEK     51   -114
2020-11-04   17:15:38    11     1   164.380   LOTEK     44   -112
2020-11-04   17:15:41    11     1   164.480   LOTEK      4   -114
2020-11-04   17:15:43    11     1   164.480   LOTEK     86   -115
2020-11-04   17:15:44    11     1   164.380   LOTEK     44   -114
2020-11-04   17:15:45    11     1   164.380   LOTEK      1   -113
2020-11-04   17:15:45    11     1   164.480   LOTEK     60   -115
2020-11-04   17:15:47    11     1   164.380   LOTEK    133   -112
2020-11-04   17:15:52    11     1   164.480   LOTEK     46   -115
2020-11-04   17:15:58    11     1   164.380   LOTEK      2   -113
2020-11-04   17:16:07    11     1   164.480   LOTEK     15   -115
2020-11-04   17:16:09    11     1   164.380   LOTEK     29   -111
2020-11-04   17:16:20    11     1   164.480   LOTEK     61   -114
2020-11-04   17:16:25    11     1   164.380   LOTEK     33   -111
2020-11-04   17:16:41    11     1   164.380   LOTEK     44   -110
2020-11-04   17:16:45    11     1   164.380   LOTEK     44   -110
2020-11-04   17:16:48    11     1   164.380   LOTEK     34   -114
2020-11-04   17:16:53    11     1   164.380   LOTEK      1   -112
2020-11-04   17:16:57    11     1   164.480   LOTEK     45   -114
2020-11-04   17:16:59    11     1   164.380   LOTEK     87   -113
2020-11-04   17:17:09    11     1   164.480   LOTEK      2   -115
2020-11-04   17:17:10    11     1   164.380   LOTEK     73   -112
2020-11-04   17:17:14    11     1   164.380   LOTEK     86   -112
2020-11-04   17:17:15    11     1   164.480   LOTEK     57   -115
2020-11-04   17:17:20    11     1   164.380   LOTEK      1   -110
2020-11-04   17:17:27    11     1   164.480   LOTEK     46   -115
2020-11-04   17:17:27    11     1   164.380   LOTEK     33   -110
2020-11-04   17:17:30    11     1   164.480   LOTEK      2   -115
2020-11-04   17:17:33    11     1   164.380   LOTEK     73   -113
2020-11-04   17:17:36    11     1   164.380   LOTEK      1   -112
2020-11-04   17:17:37    11     1   164.380   LOTEK     62   -114
2020-11-04   17:17:38    11     1   164.380   LOTEK     34   -111
2020-11-04   17:17:39    11     1   164.480   LOTEK     73   -114
2020-11-04   17:18:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:18:02    11     1   164.380   LOTEK     46   -110
2020-11-04   17:18:02    11     1   164.480   LOTEK     15   -115
2020-11-04   17:18:08    11     1   164.380   LOTEK      2   -109
2020-11-04   17:18:09    11     1   164.380   LOTEK     34   -112
2020-11-04   17:18:11    11     1   164.380   LOTEK     47   -109
2020-11-04   17:18:11    11     1   164.480   LOTEK     68   -114
2020-11-04   17:18:11    11     1   164.380   LOTEK     44   -110
2020-11-04   17:18:14    11     1   164.380   LOTEK      2   -110
2020-11-04   17:18:16    11     1   164.480   LOTEK     52   -115
2020-11-04   17:18:18    11     1   164.380   LOTEK     88   -112
2020-11-04   17:18:19    11     1   164.380   LOTEK     58   -113
2020-11-04   17:18:30    11     1   164.380   LOTEK     29   -114
2020-11-04   17:18:39    11     1   164.380   LOTEK     18   -115
2020-11-04   17:18:41    11     1   164.380   LOTEK     15   -113
2020-11-04   17:19:09    11     1   164.380   LOTEK      1   -113
2020-11-04   17:19:10    11     1   164.380   LOTEK      2   -112
2020-11-04   17:19:11    11     1   164.380   LOTEK    143   -110
2020-11-04   17:19:17    11     1   164.380   LOTEK     64   -114
2020-11-04   17:19:19    11     1   164.380   LOTEK     74   -112
2020-11-04   17:19:19    11     1   164.380   LOTEK      1   -112
2020-11-04   17:19:22    11     1   164.380   LOTEK    154   -113
2020-11-04   17:19:24    11     1   164.380   LOTEK      1   -111
2020-11-04   17:19:26    11     1   164.380   LOTEK     19   -110
2020-11-04   17:19:35    11     1   164.380   LOTEK     11   -113
2020-11-04   17:19:36    11     1   164.480   LOTEK     46   -115
2020-11-04   17:19:51    11     1   164.380   LOTEK     17   -111
2020-11-04   17:19:52    11     1   164.380   LOTEK      5   -112
2020-11-04   17:19:55    11     1   164.480   LOTEK     91   -115
2020-11-04   17:20:00    11     1   164.380   LOTEK      3   -110
2020-11-04   17:20:04    11     1   164.380   LOTEK     18   -110
2020-11-04   17:20:07    11     1   164.380   LOTEK     44   -110
2020-11-04   17:20:10    11     1   164.380   LOTEK     89   -112
2020-11-04   17:20:12    11     1   164.380   LOTEK     17   -111
2020-11-04   17:20:15    11     1   164.480   LOTEK     44   -114
2020-11-04   17:20:22    11     1   164.480   LOTEK     46   -115
2020-11-04   17:20:24    11     1   164.380   LOTEK     31   -111
2020-11-04   17:20:45    11     1   164.380   LOTEK    116   -115
2020-11-04   17:20:50    11     1   164.380   LOTEK     33   -115
2020-11-04   17:20:56    11     1   164.380   LOTEK      2   -111
2020-11-04   17:20:56    11     1   164.380   LOTEK     34   -112
2020-11-04   17:21:08    11     1   164.380   LOTEK     18   -114
2020-11-04   17:21:11    11     1   164.380   LOTEK     33   -115
2020-11-04   17:21:11    11     1   164.480   LOTEK     34   -115
2020-11-04   17:22:07    11     1   164.380   LOTEK      1   -114
2020-11-04   17:22:07    11     1   164.380   LOTEK     86   -112
2020-11-04   17:22:08    11     1   164.380   LOTEK     45   -115
2020-11-04   17:22:11    11     1   164.380   LOTEK      1   -112
2020-11-04   17:22:11    11     1   164.480   LOTEK      1   -115
2020-11-04   17:22:14    11     1   164.380   LOTEK     29   -114
2020-11-04   17:22:17    11     1   164.380   LOTEK     29   -110
2020-11-04   17:22:20    11     1   164.380   LOTEK     31   -115
2020-11-04   17:22:21    11     1   164.380   LOTEK      4   -112
2020-11-04   17:22:31    11     1   164.380   LOTEK     47   -112
2020-11-04   17:22:40    11     1   164.480   LOTEK     47   -115
2020-11-04   17:22:49    11     1   164.380   LOTEK      1   -114
2020-11-04   17:23:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:23:03    11     1   164.380   LOTEK     46   -115
2020-11-04   17:23:15    11     1   164.380   LOTEK     74   -113
2020-11-04   17:23:24    11     1   164.480   LOTEK      1   -115
2020-11-04   17:23:39    11     1   164.380   LOTEK     26   -112
2020-11-04   17:23:40    11     1   164.380   LOTEK     35   -110
2020-11-04   17:23:44    11     1   164.480   LOTEK      2   -114
2020-11-04   17:23:49    11     1   164.380   LOTEK     62   -112
2020-11-04   17:23:51    11     1   164.380   LOTEK     77   -113
2020-11-04   17:23:51    11     1   164.380   LOTEK      6   -112
2020-11-04   17:23:54    11     1   164.380   LOTEK      6   -111
2020-11-04   17:23:58    11     1   164.480   LOTEK    117   -115
2020-11-04   17:24:07    11     1   164.380   LOTEK     36   -115
2020-11-04   17:24:14    11     1   164.380   LOTEK     29   -111
2020-11-04   17:24:15    11     1   164.380   LOTEK     18   -111
2020-11-04   17:24:15    11     1   164.480   LOTEK     63   -115
2020-11-04   17:24:18    11     1   164.380   LOTEK    124   -110
2020-11-04   17:24:19    11     1   164.380   LOTEK      1   -114
2020-11-04   17:24:20    11     1   164.380   LOTEK     34   -111
2020-11-04   17:24:21    11     1   164.380   LOTEK     15   -115
2020-11-04   17:24:30    11     1   164.480   LOTEK     34   -115
2020-11-04   17:24:32    11     1   164.380   LOTEK      2   -110
2020-11-04   17:24:36    11     1   164.380   LOTEK      2   -111
2020-11-04   17:24:42    11     1   164.380   LOTEK     24   -111
2020-11-04   17:24:42    11     1   164.380   LOTEK      9   -114
2020-11-04   17:24:43    11     1   164.380   LOTEK     34   -113
2020-11-04   17:24:48    11     1   164.380   LOTEK     61   -112
2020-11-04   17:24:50    11     1   164.380   LOTEK    130   -114
2020-11-04   17:24:52    11     1   164.480   LOTEK     61   -115
2020-11-04   17:24:54    11     1   164.480   LOTEK      1   -114
2020-11-04   17:24:54    11     1   164.380   LOTEK     53   -112
2020-11-04   17:24:55    11     1   164.380   LOTEK     15   -113
2020-11-04   17:24:57    11     1   164.380   LOTEK      1   -114
2020-11-04   17:25:18    11     1   164.480   LOTEK    149   -115
2020-11-04   17:25:25    11     1   164.480   LOTEK      1   -115
2020-11-04   17:25:33    11     1   164.480   LOTEK    134   -115
2020-11-04   17:25:48    11     1   164.380   LOTEK    130   -114
2020-11-04   17:25:48    11     1   164.380   LOTEK     64   -111
2020-11-04   17:25:53    11     1   164.380   LOTEK     16   -109
2020-11-04   17:26:00    11     1   164.380   LOTEK     86   -114
2020-11-04   17:26:08    11     1   164.380   LOTEK     73   -111
2020-11-04   17:26:10    11     1   164.380   LOTEK      1   -113
2020-11-04   17:26:11    11     1   164.380   LOTEK     49   -113
2020-11-04   17:26:14    11     1   164.380   LOTEK      2   -110
2020-11-04   17:26:17    11     1   164.480   LOTEK     44   -115
2020-11-04   17:26:22    11     1   164.480   LOTEK     18   -115
2020-11-04   17:26:29    11     1   164.380   LOTEK      2   -112
2020-11-04   17:26:32    11     1   164.380   LOTEK     15   -111
2020-11-04   17:26:39    11     1   164.480   LOTEK     64   -115
2020-11-04   17:26:40    11     1   164.380   LOTEK     55   -113
2020-11-04   17:26:49    11     1   164.380   LOTEK      1   -112
2020-11-04   17:26:58    11     1   164.480   LOTEK     86   -114
2020-11-04   17:26:59    11     1   164.380   LOTEK      1   -110
2020-11-04   17:27:01    11     1   164.380   LOTEK     34   -114
2020-11-04   17:27:15    11     1   164.480   LOTEK    114   -114
2020-11-04   17:27:22    11     1   164.380   LOTEK     72   -111
2020-11-04   17:27:25    11     1   164.380   LOTEK     92   -112
2020-11-04   17:27:33    11     1   164.480   LOTEK      6   -115
2020-11-04   17:27:42    11     1   164.380   LOTEK     75   -111
2020-11-04   17:28:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:28:02    11     1   164.380   LOTEK      2   -111
2020-11-04   17:28:04    11     1   164.480   LOTEK     33   -114
2020-11-04   17:28:08    11     1   164.380   LOTEK     35   -111
2020-11-04   17:28:16    11     1   164.380   LOTEK     61   -113
2020-11-04   17:28:31    11     1   164.380   LOTEK     46   -111
2020-11-04   17:28:33    11     1   164.380   LOTEK     35   -115
2020-11-04   17:28:44    11     1   164.380   LOTEK     89   -112
2020-11-04   17:28:55    11     1   164.380   LOTEK     23   -111
2020-11-04   17:28:57    11     1   164.480   LOTEK     11   -115
2020-11-04   17:29:11    11     1   164.380   LOTEK     62   -110
2020-11-04   17:29:13    11     1   164.380   LOTEK     74   -111
2020-11-04   17:29:17    11     1   164.380   LOTEK     59   -114
2020-11-04   17:29:18    11     1   164.480   LOTEK     90   -112
2020-11-04   17:29:31    11     1   164.480   LOTEK    109   -115
2020-11-04   17:29:46    11     1   164.480   LOTEK     91   -114
2020-11-04   17:29:48    11     1   164.480   LOTEK      1   -112
2020-11-04   17:30:05    11     1   164.480   LOTEK     88   -115
2020-11-04   17:30:19    11     1   164.380   LOTEK     52   -113
2020-11-04   17:30:24    11     1   164.380   LOTEK     15   -114
2020-11-04   17:30:25    11     1   164.380   LOTEK     15   -112
2020-11-04   17:30:39    11     1   164.380   LOTEK     82   -111
2020-11-04   17:30:40    11     1   164.480   LOTEK     48   -115
2020-11-04   17:30:48    11     1   164.480   LOTEK      2   -113
2020-11-04   17:30:49    11     1   164.380   LOTEK    130   -115
2020-11-04   17:30:54    11     1   164.480   LOTEK      6   -112
2020-11-04   17:31:00    11     1   164.380   LOTEK     31   -111
2020-11-04   17:31:00    11     1   164.380   LOTEK     33   -112
2020-11-04   17:31:09    11     1   164.380   LOTEK     96   -113
2020-11-04   17:31:13    11     1   164.380   LOTEK     10   -111
2020-11-04   17:31:14    11     1   164.480   LOTEK     15   -115
2020-11-04   17:31:18    11     1   164.380   LOTEK     18   -113
2020-11-04   17:31:23    11     1   164.380   LOTEK     18   -112
2020-11-04   17:31:27    11     1   164.380   LOTEK     44   -110
2020-11-04   17:31:31    11     1   164.480   LOTEK     46   -114
2020-11-04   17:31:39    11     1   164.480   LOTEK      2   -115
2020-11-04   17:31:41    11     1   164.380   LOTEK      2   -111
2020-11-04   17:31:48    11     1   164.380   LOTEK     62   -112
2020-11-04   17:31:56    11     1   164.380   LOTEK    117   -112
2020-11-04   17:32:00    11     1   164.380   LOTEK      1   -112
2020-11-04   17:32:03    11     1   164.380   LOTEK     44   -111
2020-11-04   17:32:09    11     1   164.480   LOTEK    139   -112
2020-11-04   17:32:15    11     1   164.480   LOTEK     18   -114
2020-11-04   17:32:27    11     1   164.380   LOTEK      5   -113
2020-11-04   17:32:32    11     1   164.380   LOTEK     86   -112
2020-11-04   17:32:33    11     1   164.380   LOTEK     18   -111
2020-11-04   17:32:38    11     1   164.380   LOTEK     40   -112
2020-11-04   17:32:42    11     1   164.380   LOTEK     61   -111
2020-11-04   17:32:42    11     1   164.380   LOTEK     15   -110
2020-11-04   17:32:48    11     1   164.380   LOTEK      5   -114
2020-11-04   17:32:50    11     1   164.380   LOTEK     63   -113
2020-11-04   17:32:51    11     1   164.380   LOTEK      2   -111
2020-11-04   17:32:53    11     1   164.480   LOTEK     18   -115
2020-11-04   17:32:57    11     1   164.380   LOTEK     78   -111
2020-11-04   17:33:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:33:19    11     1   164.380   LOTEK      2   -115
2020-11-04   17:33:39    11     1   164.380   LOTEK    121   -108
2020-11-04   17:33:39    11     1   164.380   LOTEK    159   -112
2020-11-04   17:33:48    11     1   164.380   LOTEK     15   -115
2020-11-04   17:34:01    11     1   164.380   LOTEK      2   -114
2020-11-04   17:34:02    11     1   164.380   LOTEK     18   -114
2020-11-04   17:34:02    11     1   164.380   LOTEK      4   -113
2020-11-04   17:34:08    11     1   164.480   LOTEK     47   -115
2020-11-04   17:34:17    11     1   164.380   LOTEK     74   -111
2020-11-04   17:34:24    11     1   164.380   LOTEK     53   -114
2020-11-04   17:34:30    11     1   164.380   LOTEK     15   -112
2020-11-04   17:34:33    11     1   164.480   LOTEK     29   -114
2020-11-04   17:34:49    11     1   164.480   LOTEK     61   -113
2020-11-04   17:34:50    11     1   164.380   LOTEK      2   -112
2020-11-04   17:34:58    11     1   164.380   LOTEK    102   -112
2020-11-04   17:34:58    11     1   164.380   LOTEK     18   -113
2020-11-04   17:34:58    11     1   164.380   LOTEK     34   -114
2020-11-04   17:35:04    11     1   164.380   LOTEK     46   -111
2020-11-04   17:35:19    11     1   164.480   LOTEK     74   -115
2020-11-04   17:35:21    11     1   164.480   LOTEK    159   -115
2020-11-04   17:35:26    11     1   164.380   LOTEK      3   -111
2020-11-04   17:35:26    11     1   164.380   LOTEK     29   -114
2020-11-04   17:35:48    11     1   164.380   LOTEK     92   -115
2020-11-04   17:35:50    11     1   164.380   LOTEK     18   -112
2020-11-04   17:36:09    11     1   164.380   LOTEK     46   -112
2020-11-04   17:36:14    11     1   164.480   LOTEK      1   -115
2020-11-04   17:36:14    11     1   164.480   LOTEK     61   -115
2020-11-04   17:36:47    11     1   164.480   LOTEK     18   -112
2020-11-04   17:36:52    11     1   164.480   LOTEK     55   -115
2020-11-04   17:37:01    11     1   164.380   LOTEK    151   -111
2020-11-04   17:37:12    11     1   164.380   LOTEK     73   -115
2020-11-04   17:37:12    11     1   164.380   LOTEK     73   -113
2020-11-04   17:37:29    11     1   164.380   LOTEK     18   -115
2020-11-04   17:37:37    11     1   164.380   LOTEK      3   -113
2020-11-04   17:37:50    11     1   164.380   LOTEK     44   -112
2020-11-04   17:37:51    11     1   164.380   LOTEK      8   -114
2020-11-04   17:38:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:38:04    11     1   164.380   LOTEK     46   -114
2020-11-04   17:38:05    11     1   164.380   LOTEK     92   -112
2020-11-04   17:38:09    11     1   164.380   LOTEK     18   -114
2020-11-04   17:38:15    11     1   164.380   LOTEK      2   -113
2020-11-04   17:38:15    11     1   164.380   LOTEK     22   -113
2020-11-04   17:38:17    11     1   164.480   LOTEK     18   -115
2020-11-04   17:38:24    11     1   164.480   LOTEK     16   -115
2020-11-04   17:38:25    11     1   164.380   LOTEK     33   -113
2020-11-04   17:38:26    11     1   164.380   LOTEK     61   -115
2020-11-04   17:38:37    11     1   164.480   LOTEK    109   -115
2020-11-04   17:38:40    11     1   164.380   LOTEK     33   -114
2020-11-04   17:38:52    11     1   164.480   LOTEK     31   -115
2020-11-04   17:39:06    11     1   164.480   LOTEK     30   -114
2020-11-04   17:39:18    11     1   164.380   LOTEK     74   -112
2020-11-04   17:39:21    11     1   164.480   LOTEK     31   -115
2020-11-04   17:39:26    11     1   164.380   LOTEK     74   -114
2020-11-04   17:39:29    11     1   164.380   LOTEK     31   -115
2020-11-04   17:39:33    11     1   164.380   LOTEK      6   -114
2020-11-04   17:39:34    11     1   164.480   LOTEK     53   -115
2020-11-04   17:39:41    11     1   164.480   LOTEK    150   -115
2020-11-04   17:39:51    11     1   164.380   LOTEK    157   -114
2020-11-04   17:40:01    11     1   164.380   LOTEK     58   -115
2020-11-04   17:40:04    11     1   164.380   LOTEK     18   -113
2020-11-04   17:40:05    11     1   164.480   LOTEK     46   -115
2020-11-04   17:40:17    11     1   164.380   LOTEK     31   -112
2020-11-04   17:41:03    11     1   164.380   LOTEK      2   -114
2020-11-04   17:41:22    11     1   164.380   LOTEK     31   -115
2020-11-04   17:41:34    11     1   164.380   LOTEK      2   -115
2020-11-04   17:41:54    11     1   164.380   LOTEK     17   -114
2020-11-04   17:41:58    11     1   164.380   LOTEK      8   -114
2020-11-04   17:42:31    11     1   164.380   LOTEK     15   -113
2020-11-04   17:42:32    11     1   164.380   LOTEK     44   -113
2020-11-04   17:42:39    11     1   164.380   LOTEK      2   -115
2020-11-04   17:42:43    11     1   164.480   LOTEK      3   -114
2020-11-04   17:42:52    11     1   164.380   LOTEK     86   -112
2020-11-04   17:43:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:43:16    11     1   164.380   LOTEK      6   -115
2020-11-04   17:43:25    11     1   164.380   LOTEK     58   -112
2020-11-04   17:43:27    11     1   164.380   LOTEK      2   -114
2020-11-04   17:43:42    11     1   164.380   LOTEK      1   -112
2020-11-04   17:43:45    11     1   164.380   LOTEK     92   -112
2020-11-04   17:43:47    11     1   164.380   LOTEK      8   -115
2020-11-04   17:44:11    11     1   164.380   LOTEK     93   -114
2020-11-04   17:44:16    11     1   164.380   LOTEK     73   -112
2020-11-04   17:44:21    11     1   164.480   LOTEK     42   -114
2020-11-04   17:44:37    11     1   164.380   LOTEK     58   -113
2020-11-04   17:44:41    11     1   164.380   LOTEK     58   -114
2020-11-04   17:44:42    11     1   164.380   LOTEK      2   -114
2020-11-04   17:44:52    11     1   164.380   LOTEK     21   -114
2020-11-04   17:44:54    11     1   164.380   LOTEK     20   -114
2020-11-04   17:44:59    11     1   164.380   LOTEK     15   -113
2020-11-04   17:45:09    11     1   164.380   LOTEK     17   -112
2020-11-04   17:45:14    11     1   164.380   LOTEK     46   -113
2020-11-04   17:45:15    11     1   164.480   LOTEK     16   -115
2020-11-04   17:45:18    11     1   164.380   LOTEK     55   -115
2020-11-04   17:45:24    11     1   164.380   LOTEK     62   -113
2020-11-04   17:45:39    11     1   164.380   LOTEK     46   -115
2020-11-04   17:45:44    11     1   164.480   LOTEK     23   -115
2020-11-04   17:45:45    11     1   164.380   LOTEK      2   -114
2020-11-04   17:45:59    11     1   164.380   LOTEK     22   -114
2020-11-04   17:46:04    11     1   164.380   LOTEK     29   -113
2020-11-04   17:46:14    11     1   164.480   LOTEK     44   -115
2020-11-04   17:46:37    11     1   164.380   LOTEK     44   -115
2020-11-04   17:46:45    11     1   164.380   LOTEK     18   -113
2020-11-04   17:46:56    11     1   164.380   LOTEK      2   -113
2020-11-04   17:47:01    11     1   164.380   LOTEK     18   -115
2020-11-04   17:47:05    11     1   164.380   LOTEK      5   -115
2020-11-04   17:47:15    11     1   164.380   LOTEK    109   -113
2020-11-04   17:47:25    11     1   164.380   LOTEK     17   -115
2020-11-04   17:47:25    11     1   164.480   LOTEK     44   -115
2020-11-04   17:47:29    11     1   164.380   LOTEK      2   -115
2020-11-04   17:47:36    11     1   164.380   LOTEK     18   -115
2020-11-04   17:47:45    11     1   164.380   LOTEK      3   -113
2020-11-04   17:47:53    11     1   164.380   LOTEK     29   -113
2020-11-04   17:47:54    11     1   164.380   LOTEK     15   -113
2020-11-04   17:48:00    11     1   164.380   LOTEK     15   -115
2020-11-04   17:48:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:48:15    11     1   164.380   LOTEK     74   -115
2020-11-04   17:48:37    11     1   164.380   LOTEK      2   -114
2020-11-04   17:48:45    11     1   164.380   LOTEK     33   -115
2020-11-04   17:48:54    11     1   164.380   LOTEK      2   -115
2020-11-04   17:49:02    11     1   164.380   LOTEK     10   -115
2020-11-04   17:49:48    11     1   164.380   LOTEK      1   -114
2020-11-04   17:50:01    11     1   164.380   LOTEK     80   -115
2020-11-04   17:50:02    11     1   164.380   LOTEK    118   -115
2020-11-04   17:50:02    11     1   164.380   LOTEK    118   -113
2020-11-04   17:50:12    11     1   164.380   LOTEK    116   -115
2020-11-04   17:50:14    11     1   164.380   LOTEK      2   -113
2020-11-04   17:50:25    11     1   164.380   LOTEK     62   -114
2020-11-04   17:50:48    11     1   164.380   LOTEK      1   -113
2020-11-04   17:50:54    11     1   164.380   LOTEK    130   -114
2020-11-04   17:50:59    11     1   164.380   LOTEK     33   -112
2020-11-04   17:52:23    11     1   164.380   LOTEK      2   -115
2020-11-04   17:52:28    11     1   164.380   LOTEK      4   -115
2020-11-04   17:52:35    11     1   164.380   LOTEK     59   -115
2020-11-04   17:52:39    11     1   164.380   LOTEK      1   -115
2020-11-04   17:52:42    11     1   164.380   LOTEK     58   -114
2020-11-04   17:52:50    11     1   164.380   LOTEK     10   -115
2020-11-04   17:52:51    11     1   164.380   LOTEK      2   -114
2020-11-04   17:53:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:53:26    11     1   164.380   LOTEK     44   -112
2020-11-04   17:53:33    11     1   164.380   LOTEK     29   -115
2020-11-04   17:53:38    11     1   164.380   LOTEK     29   -115
2020-11-04   17:54:04    11     1   164.380   LOTEK     46   -114
2020-11-04   17:54:20    11     1   164.380   LOTEK     45   -115
2020-11-04   17:54:50    11     1   164.380   LOTEK     63   -115
2020-11-04   17:54:59    11     1   164.380   LOTEK      2   -113
2020-11-04   17:55:10    11     1   164.380   LOTEK      2   -115
2020-11-04   17:55:32    11     1   164.380   LOTEK      1   -115
2020-11-04   17:55:50    11     1   164.380   LOTEK      7   -113
2020-11-04   17:56:27    11     1   164.380   LOTEK     15   -115
2020-11-04   17:56:51    11     1   164.380   LOTEK     90   -114
2020-11-04   17:57:09    11     1   164.380   LOTEK     46   -115
2020-11-04   17:57:10    11     1   164.380   LOTEK     18   -114
2020-11-04   17:57:20    11     1   164.380   LOTEK     92   -115
2020-11-04   17:57:22    11     1   164.380   LOTEK     15   -115
2020-11-04   17:57:25    11     1   164.380   LOTEK     46   -114
2020-11-04   17:57:32    11     1   164.380   LOTEK      1   -115
2020-11-04   17:58:02    11     1   164.480   LOTEK     25    -68
2020-11-04   17:58:06    11     1   164.380   LOTEK    116   -115
2020-11-04   17:58:34    11     1   164.380   LOTEK    101   -115
2020-11-04   17:58:42    11     1   164.380   LOTEK     33   -114
2020-11-04   17:58:50    11     1   164.380   LOTEK     44   -115
2020-11-04   17:59:50    11     1   164.380   LOTEK    133   -115
2020-11-04   18:00:48    11     1   164.380   LOTEK      2   -114
2020-11-04   18:01:44    11     1   164.380   LOTEK      2   -115
2020-11-04   18:01:44    11     1   164.380   LOTEK     29   -115
2020-11-04   18:02:21    11     1   164.380   LOTEK     23   -115
2020-11-04   18:02:27    11     1   164.380   LOTEK     53   -115
2020-11-04   18:02:34    11     1   164.380   LOTEK     67   -115
2020-11-04   18:03:02    11     1   164.480   LOTEK     25    -68
2020-11-04   18:04:53    11     1   164.380   LOTEK     86   -115
2020-11-04   18:08:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:10:21    11     1   164.380   LOTEK     15   -115
2020-11-04   18:13:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:18:02    11     1   164.480   LOTEK     25    -68
2020-11-04   18:23:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:28:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:33:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:36:37    11     1   164.480   LOTEK    136   -114
2020-11-04   18:38:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:40:51    11     1   164.480   LOTEK    184   -114
2020-11-04   18:43:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:48:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:51:12    11     1   164.480   LOTEK      2   -109
2020-11-04   18:51:22    11     1   164.480   LOTEK     47   -109
2020-11-04   18:53:02    11     1   164.480   LOTEK     25    -67
2020-11-04   18:54:03    11     1   164.380   LOTEK     14   -111
2020-11-04   18:54:37    11     1   164.480   LOTEK     61   -114
2020-11-04   18:54:39    11     1   164.480   LOTEK      3   -115
2020-11-04   18:58:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:00:25    11     1   164.480   LOTEK    133   -114
2020-11-04   19:03:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:08:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:13:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:18:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:18:22    11     1   164.480   LOTEK     15   -113
2020-11-04   19:23:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:25:44    11     1   164.380   LOTEK      1   -115
2020-11-04   19:25:57    11     1   164.380   LOTEK     77   -110
2020-11-04   19:26:33    11     1   164.480   LOTEK      9   -110
2020-11-04   19:28:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:33:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:38:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:43:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:48:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:48:32    11     1   164.480   LOTEK     92   -113
2020-11-04   19:49:02    11     1   164.380   LOTEK     20   -110
2020-11-04   19:52:16    11     1   164.380   LOTEK     33   -113
2020-11-04   19:53:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:58:02    11     1   164.480   LOTEK     25    -67
2020-11-04   19:59:02    11     1   164.380   LOTEK     24   -111
2020-11-04   20:03:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:06:01    11     1   164.380   LOTEK     45   -115
2020-11-04   20:06:38    11     1   164.380   LOTEK      8   -114
2020-11-04   20:08:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:13:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:18:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:19:19    11     1   164.380   LOTEK     58   -109
2020-11-04   20:23:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:24:24    11     1   164.380   LOTEK     29   -112
2020-11-04   20:27:50    11     1   164.480   LOTEK     64   -115
2020-11-04   20:28:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:33:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:38:02    11     1   164.480   LOTEK     25    -67
2020-11-04   20:38:19    11     1   164.380   LOTEK     18   -115
2020-11-04   20:40:52    11     1   164.380   LOTEK     15   -115
2020-11-04   20:41:16    11     1   164.380   LOTEK      2   -115
2020-11-04   20:42:11    11     1   164.480   LOTEK    121   -115
2020-11-04   20:42:17    11     1   164.380   LOTEK     58   -112
2020-11-04   20:43:03    11     1   164.480   LOTEK     25    -68
2020-11-04   20:44:20    11     1   164.380   LOTEK     64   -114
2020-11-04   20:45:27    11     1   164.380   LOTEK    143   -114
2020-11-04   20:45:35    11     1   164.380   LOTEK     15   -115
2020-11-04   20:45:54    11     1   164.380   LOTEK     19   -115
2020-11-04   20:47:09    11     1   164.380   LOTEK      3   -115
2020-11-04   20:47:21    11     1   164.380   LOTEK     15   -115
2020-11-04   20:47:44    11     1   164.380   LOTEK      1   -115
2020-11-04   20:47:50    11     1   164.380   LOTEK     15   -115
2020-11-04   20:48:03    11     1   164.480   LOTEK     25    -68
2020-11-04   20:49:03    11     1   164.380   LOTEK      4   -115
2020-11-04   20:49:48    11     1   164.380   LOTEK     15   -114
2020-11-04   20:50:28    11     1   164.380   LOTEK    143   -115
2020-11-04   20:50:55    11     1   164.380   LOTEK     15   -115
2020-11-04   20:51:50    11     1   164.380   LOTEK      8   -112
2020-11-04   20:52:16    11     1   164.380   LOTEK      1   -115
2020-11-04   20:53:03    11     1   164.480   LOTEK     25    -67
2020-11-04   20:53:36    11     1   164.380   LOTEK     46   -115
2020-11-04   20:54:03    11     1   164.380   LOTEK     73   -115
2020-11-04   20:54:28    11     1   164.380   LOTEK     37   -115
2020-11-04   20:55:55    11     1   164.380   LOTEK     58   -115
2020-11-04   20:56:36    11     1   164.380   LOTEK    114   -115
2020-11-04   20:56:55    11     1   164.380   LOTEK     44   -115
2020-11-04   20:57:07    11     1   164.380   LOTEK     15   -115
2020-11-04   20:57:20    11     1   164.380   LOTEK    104   -113
2020-11-04   20:57:26    11     1   164.380   LOTEK     15   -115
2020-11-04   20:57:53    11     1   164.480   LOTEK     86   -111
2020-11-04   20:58:03    11     1   164.480   LOTEK     25    -68
2020-11-04   20:58:15    11     1   164.380   LOTEK     17   -115
2020-11-04   20:58:23    11     1   164.380   LOTEK     89   -115
2020-11-04   20:58:28    11     1   164.380   LOTEK     62   -113
2020-11-04   20:58:31    11     1   164.380   LOTEK      1   -115
2020-11-04   20:58:39    11     1   164.380   LOTEK     18   -114
2020-11-04   20:59:02    11     1   164.380   LOTEK     46   -115
2020-11-04   20:59:02    11     1   164.480   LOTEK    101   -115
2020-11-04   20:59:32    11     1   164.380   LOTEK     18   -115
2020-11-04   20:59:39    11     1   164.380   LOTEK     31   -115
2020-11-04   21:00:28    11     1   164.380   LOTEK     32   -115
2020-11-04   21:01:01    11     1   164.380   LOTEK     34   -115
2020-11-04   21:01:21    11     1   164.380   LOTEK     15   -115
2020-11-04   21:01:50    11     1   164.380   LOTEK     90   -114
2020-11-04   21:02:13    11     1   164.380   LOTEK     59   -112
2020-11-04   21:02:23    11     1   164.480   LOTEK    125   -115
2020-11-04   21:02:57    11     1   164.380   LOTEK     44   -114
2020-11-04   21:02:59    11     1   164.380   LOTEK    133   -115
2020-11-04   21:03:03    11     1   164.480   LOTEK     25    -67
2020-11-04   21:03:09    11     1   164.380   LOTEK      2   -114
2020-11-04   21:03:39    11     1   164.380   LOTEK      1   -115
2020-11-04   21:03:44    11     1   164.380   LOTEK     59   -114
2020-11-04   21:03:45    11     1   164.380   LOTEK     18   -112
2020-11-04   21:03:47    11     1   164.480   LOTEK      9   -114
2020-11-04   21:04:03    11     1   164.380   LOTEK     18   -114
2020-11-04   21:04:23    11     1   164.380   LOTEK     18   -114
2020-11-04   21:04:35    11     1   164.380   LOTEK     15   -115
2020-11-04   21:05:08    11     1   164.380   LOTEK    133   -115
2020-11-04   21:05:32    11     1   164.380   LOTEK    132   -114
2020-11-04   21:05:35    11     1   164.380   LOTEK     44   -115
2020-11-04   21:05:49    11     1   164.380   LOTEK      1   -114
2020-11-04   21:06:09    11     1   164.380   LOTEK     31   -115
2020-11-04   21:06:17    11     1   164.380   LOTEK     15   -114
2020-11-04   21:06:20    11     1   164.380   LOTEK     33   -113
2020-11-04   21:06:33    11     1   164.380   LOTEK     31   -115
2020-11-04   21:06:33    11     1   164.380   LOTEK     51   -114
2020-11-04   21:06:41    11     1   164.380   LOTEK     18   -114
2020-11-04   21:06:47    11     1   164.380   LOTEK     34   -115
2020-11-04   21:07:00    11     1   164.380   LOTEK     29   -114
2020-11-04   21:07:02    11     1   164.380   LOTEK      6   -115
2020-11-04   21:07:32    11     1   164.380   LOTEK     31   -115
2020-11-04   21:07:34    11     1   164.380   LOTEK      1   -115
2020-11-04   21:07:35    11     1   164.380   LOTEK     22   -115
2020-11-04   21:07:43    11     1   164.380   LOTEK      2   -114
2020-11-04   21:07:47    11     1   164.380   LOTEK     74   -115
2020-11-04   21:08:03    11     1   164.480   LOTEK     25    -67
2020-11-04   21:08:23    11     1   164.380   LOTEK     46   -114
2020-11-04   21:08:48    11     1   164.380   LOTEK     15   -114
2020-11-04   21:08:49    11     1   164.380   LOTEK     62   -115
2020-11-04   21:08:56    11     1   164.380   LOTEK    159   -114
2020-11-04   21:04:23    11     1   164.380   LOTEK     18   -114
2020-11-04   21:04:35    11     1   164.380   LOTEK     15   -115
2020-11-04   21:05:08    11     1   164.380   LOTEK    133   -115
2020-11-04   21:05:32    11     1   164.380   LOTEK    132   -114
2020-11-04   21:05:35    11     1   164.380   LOTEK     44   -115
2020-11-04   21:05:49    11     1   164.380   LOTEK      1   -114
2020-11-04   21:06:09    11     1   164.380   LOTEK     31   -115
2020-11-04   21:06:17    11     1   164.380   LOTEK     15   -114
2020-11-04   21:06:20    11     1   164.380   LOTEK     33   -113
2020-11-04   21:06:33    11     1   164.380   LOTEK     31   -115
2020-11-04   21:06:33    11     1   164.380   LOTEK     51   -114
2020-11-04   21:06:41    11     1   164.380   LOTEK     18   -114
2020-11-04   21:06:47    11     1   164.380   LOTEK     34   -115
2020-11-04   21:07:00    11     1   164.380   LOTEK     29   -114
2020-11-04   21:07:02    11     1   164.380   LOTEK      6   -115
2020-11-04   21:07:32    11     1   164.380   LOTEK     31   -115
2020-11-04   21:07:34    11     1   164.380   LOTEK      1   -115
2020-11-04   21:07:35    11     1   164.380   LOTEK     22   -115
2020-11-04   21:07:43    11     1   164.380   LOTEK      2   -114
2020-11-04   21:07:47    11     1   164.380   LOTEK     74   -115
2020-11-04   21:08:03    11     1   164.480   LOTEK     25    -67
2020-11-04   21:08:23    11     1   164.380   LOTEK     46   -114
2020-11-04   21:08:48    11     1   164.380   LOTEK     15   -114
2020-11-04   21:08:49    11     1   164.380   LOTEK     62   -115
2020-11-04   21:08:56    11     1   164.380   LOTEK    159   -114
2020-11-04   21:17:27    11     1   164.380   LOTEK      1   -114
2020-11-04   21:17:42    11     1   164.380   LOTEK     83   -113
2020-11-04   21:17:59    11     1   164.480   LOTEK    102   -115
2020-11-04   21:18:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:18:14    11     1   164.380   LOTEK      2   -114
2020-11-04   21:18:20    11     1   164.380   LOTEK      2   -115
2020-11-04   21:18:35    11     1   164.380   LOTEK      2   -114
2020-11-04   21:19:09    11     1   164.380   LOTEK      2   -115
2020-11-04   21:19:14    11     1   164.480   LOTEK     44   -115
2020-11-04   21:19:16    11     1   164.480   LOTEK     64   -115
2020-11-04   21:19:47    11     1   164.380   LOTEK      1   -113
2020-11-04   21:19:52    11     1   164.380   LOTEK      4   -114
2020-11-04   21:20:03    11     1   164.380   LOTEK      2   -115
2020-11-04   21:20:42    11     1   164.380   LOTEK    116   -115
2020-11-04   21:20:57    11     1   164.480   LOTEK     44   -115
2020-11-04   21:21:17    11     1   164.380   LOTEK      2   -115
2020-11-04   21:21:17    11     1   164.480   LOTEK    121   -115
2020-11-04   21:21:24    11     1   164.380   LOTEK      2   -113
2020-11-04   21:21:40    11     1   164.380   LOTEK     15   -114
2020-11-04   21:21:53    11     1   164.380   LOTEK      4   -114
2020-11-04   21:21:57    11     1   164.380   LOTEK     15   -115
2020-11-04   21:22:12    11     1   164.480   LOTEK     95   -115
2020-11-04   21:22:25    11     1   164.380   LOTEK     62   -114
2020-11-04   21:22:53    11     1   164.380   LOTEK     31   -115
2020-11-04   21:23:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:23:14    11     1   164.480   LOTEK     17   -115
2020-11-04   21:23:23    11     1   164.380   LOTEK     31   -113
2020-11-04   21:23:30    11     1   164.380   LOTEK     29   -113
2020-11-04   21:23:33    11     1   164.380   LOTEK      2   -114
2020-11-04   21:23:33    11     1   164.380   LOTEK     44   -114
2020-11-04   21:23:43    11     1   164.380   LOTEK     58   -114
2020-11-04   21:23:48    11     1   164.380   LOTEK     34   -113
2020-11-04   21:24:04    11     1   164.380   LOTEK     34   -113
2020-11-04   21:24:06    11     1   164.480   LOTEK     61   -115
2020-11-04   21:24:08    11     1   164.380   LOTEK      1   -113
2020-11-04   21:24:14    11     1   164.480   LOTEK     18   -113
2020-11-04   21:24:20    11     1   164.380   LOTEK     33   -112
2020-11-04   21:24:23    11     1   164.480   LOTEK    109   -115
2020-11-04   21:25:00    11     1   164.380   LOTEK     18   -114
2020-11-04   21:25:02    11     1   164.380   LOTEK      4   -114
2020-11-04   21:25:07    11     1   164.380   LOTEK      5   -113
2020-11-04   21:25:21    11     1   164.380   LOTEK     15   -114
2020-11-04   21:25:24    11     1   164.480   LOTEK     92   -115
2020-11-04   21:25:27    11     1   164.380   LOTEK    161   -115
2020-11-04   21:25:38    11     1   164.380   LOTEK     18   -114
2020-11-04   21:25:38    11     1   164.380   LOTEK     15   -114
2020-11-04   21:26:14    11     1   164.380   LOTEK      1   -113
2020-11-04   21:26:20    11     1   164.380   LOTEK     46   -113
2020-11-04   21:26:21    11     1   164.380   LOTEK     61   -115
2020-11-04   21:26:22    11     1   164.380   LOTEK     34   -112
2020-11-04   21:26:22    11     1   164.380   LOTEK     34   -113
2020-11-04   21:26:23    11     1   164.380   LOTEK     46   -113
2020-11-04   21:26:47    11     1   164.380   LOTEK     62   -113
2020-11-04   21:26:52    11     1   164.380   LOTEK     31   -115
2020-11-04   21:27:00    11     1   164.380   LOTEK    121   -114
2020-11-04   21:27:00    11     1   164.380   LOTEK     18   -115
2020-11-04   21:27:01    11     1   164.380   LOTEK    157   -114
2020-11-04   21:27:05    11     1   164.380   LOTEK     46   -114
2020-11-04   21:27:26    11     1   164.380   LOTEK     53   -114
2020-11-04   21:27:32    11     1   164.380   LOTEK     82   -112
2020-11-04   21:27:37    11     1   164.380   LOTEK     89   -115
2020-11-04   21:28:02    11     1   164.380   LOTEK      8   -113
2020-11-04   21:28:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:28:05    11     1   164.380   LOTEK     86   -115
2020-11-04   21:28:18    11     1   164.380   LOTEK      1   -113
2020-11-04   21:28:34    11     1   164.380   LOTEK     46   -113
2020-11-04   21:28:47    11     1   164.480   LOTEK    106   -115
2020-11-04   21:29:12    11     1   164.380   LOTEK     44   -113
2020-11-04   21:29:13    11     1   164.380   LOTEK     18   -113
2020-11-04   21:29:15    11     1   164.380   LOTEK     15   -113
2020-11-04   21:29:39    11     1   164.380   LOTEK     44   -115
2020-11-04   21:29:40    11     1   164.480   LOTEK    108   -115
2020-11-04   21:30:00    11     1   164.380   LOTEK     73   -113
2020-11-04   21:30:03    11     1   164.380   LOTEK     72   -112
2020-11-04   21:30:04    11     1   164.380   LOTEK     31   -114
2020-11-04   21:30:22    11     1   164.380   LOTEK     46   -112
2020-11-04   21:30:36    11     1   164.380   LOTEK     29   -113
2020-11-04   21:30:49    11     1   164.380   LOTEK     72   -112
2020-11-04   21:30:52    11     1   164.380   LOTEK     15   -113
2020-11-04   21:31:10    11     1   164.380   LOTEK     18   -115
2020-11-04   21:31:21    11     1   164.380   LOTEK     90   -111
2020-11-04   21:31:39    11     1   164.380   LOTEK     15   -115
2020-11-04   21:31:49    11     1   164.380   LOTEK     29   -114
2020-11-04   21:31:57    11     1   164.380   LOTEK     16   -112
2020-11-04   21:31:58    11     1   164.380   LOTEK     46   -115
2020-11-04   21:32:10    11     1   164.380   LOTEK     95   -114
2020-11-04   21:32:44    11     1   164.380   LOTEK     29   -114
2020-11-04   21:33:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:33:05    11     1   164.380   LOTEK     34   -114
2020-11-04   21:33:13    11     1   164.480   LOTEK     29   -115
2020-11-04   21:33:19    11     1   164.380   LOTEK     22   -114
2020-11-04   21:33:30    11     1   164.380   LOTEK     18   -115
2020-11-04   21:33:43    11     1   164.380   LOTEK      3   -114
2020-11-04   21:34:42    11     1   164.380   LOTEK     44   -114
2020-11-04   21:34:45    11     1   164.380   LOTEK      2   -115
2020-11-04   21:34:46    11     1   164.380   LOTEK      1   -113
2020-11-04   21:34:54    11     1   164.380   LOTEK     22   -113
2020-11-04   21:34:58    11     1   164.380   LOTEK     15   -113
2020-11-04   21:35:02    11     1   164.380   LOTEK    102   -113
2020-11-04   21:35:25    11     1   164.380   LOTEK     89   -110
2020-11-04   21:35:45    11     1   164.480   LOTEK    125   -115
2020-11-04   21:35:47    11     1   164.380   LOTEK      1   -113
2020-11-04   21:35:55    11     1   164.380   LOTEK      1   -113
2020-11-04   21:36:02    11     1   164.480   LOTEK      6   -115
2020-11-04   21:36:16    11     1   164.380   LOTEK    116   -113
2020-11-04   21:36:17    11     1   164.480   LOTEK    114   -114
2020-11-04   21:36:20    11     1   164.380   LOTEK     46   -113
2020-11-04   21:36:27    11     1   164.380   LOTEK     64   -113
2020-11-04   21:36:32    11     1   164.380   LOTEK     29   -114
2020-11-04   21:36:41    11     1   164.480   LOTEK    123   -114
2020-11-04   21:36:47    11     1   164.380   LOTEK      3   -113
2020-11-04   21:36:49    11     1   164.480   LOTEK    117   -114
2020-11-04   21:37:03    11     1   164.380   LOTEK     18   -113
2020-11-04   21:37:20    11     1   164.380   LOTEK     29   -115
2020-11-04   21:37:26    11     1   164.380   LOTEK      1   -113
2020-11-04   21:37:33    11     1   164.480   LOTEK     63   -115
2020-11-04   21:37:47    11     1   164.380   LOTEK     35   -115
2020-11-04   21:37:48    11     1   164.380   LOTEK     34   -115
2020-11-04   21:37:55    11     1   164.380   LOTEK     35   -114
2020-11-04   21:37:56    11     1   164.480   LOTEK     44   -115
2020-11-04   21:37:59    11     1   164.380   LOTEK     33   -112
2020-11-04   21:38:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:38:06    11     1   164.380   LOTEK     80   -112
2020-11-04   21:38:09    11     1   164.380   LOTEK    100   -113
2020-11-04   21:38:16    11     1   164.480   LOTEK     75   -115
2020-11-04   21:38:17    11     1   164.380   LOTEK     88   -114
2020-11-04   21:38:19    11     1   164.380   LOTEK      2   -112
2020-11-04   21:38:20    11     1   164.380   LOTEK      2   -111
2020-11-04   21:38:22    11     1   164.480   LOTEK     20   -114
2020-11-04   21:38:34    11     1   164.380   LOTEK     15   -113
2020-11-04   21:38:35    11     1   164.480   LOTEK    129   -115
2020-11-04   21:38:44    11     1   164.380   LOTEK      2   -112
2020-11-04   21:38:48    11     1   164.380   LOTEK      3   -113
2020-11-04   21:38:52    11     1   164.380   LOTEK      2   -115
2020-11-04   21:38:52    11     1   164.380   LOTEK     62   -113
2020-11-04   21:38:57    11     1   164.480   LOTEK    190   -115
2020-11-04   21:39:07    11     1   164.380   LOTEK    120   -112
2020-11-04   21:39:19    11     1   164.380   LOTEK     19   -112
2020-11-04   21:39:24    11     1   164.380   LOTEK     29   -114
2020-11-04   21:39:32    11     1   164.380   LOTEK    148   -115
2020-11-04   21:39:39    11     1   164.480   LOTEK     15   -115
2020-11-04   21:39:52    11     1   164.380   LOTEK     32   -112
2020-11-04   21:39:54    11     1   164.380   LOTEK      5   -112
2020-11-04   21:40:03    11     1   164.380   LOTEK     22   -112
2020-11-04   21:40:07    11     1   164.380   LOTEK    138   -111
2020-11-04   21:40:09    11     1   164.380   LOTEK     24   -114
2020-11-04   21:40:25    11     1   164.380   LOTEK    157   -112
2020-11-04   21:40:25    11     1   164.480   LOTEK     33   -115
2020-11-04   21:40:31    11     1   164.380   LOTEK      5   -112
2020-11-04   21:40:33    11     1   164.380   LOTEK     31   -114
2020-11-04   21:40:35    11     1   164.380   LOTEK    109   -114
2020-11-04   21:40:39    11     1   164.480   LOTEK    121   -114
2020-11-04   21:40:42    11     1   164.380   LOTEK      1   -114
2020-11-04   21:40:57    11     1   164.380   LOTEK      1   -113
2020-11-04   21:40:59    11     1   164.380   LOTEK     60   -115
2020-11-04   21:41:16    11     1   164.380   LOTEK     10   -110
2020-11-04   21:41:22    11     1   164.380   LOTEK      1   -113
2020-11-04   21:41:27    11     1   164.380   LOTEK     46   -115
2020-11-04   21:41:42    11     1   164.380   LOTEK      1   -114
2020-11-04   21:41:50    11     1   164.380   LOTEK      3   -112
2020-11-04   21:41:58    11     1   164.380   LOTEK     29   -112
2020-11-04   21:42:04    11     1   164.380   LOTEK      2   -110
2020-11-04   21:42:07    11     1   164.380   LOTEK     90   -110
2020-11-04   21:42:11    11     1   164.380   LOTEK      2   -115
2020-11-04   21:42:30    11     1   164.380   LOTEK      1   -113
2020-11-04   21:42:44    11     1   164.480   LOTEK     46   -114
2020-11-04   21:42:50    11     1   164.380   LOTEK     15   -115
2020-11-04   21:42:54    11     1   164.380   LOTEK     31   -111
2020-11-04   21:42:55    11     1   164.480   LOTEK     15   -115
2020-11-04   21:42:59    11     1   164.480   LOTEK      8   -115
2020-11-04   21:43:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:43:07    11     1   164.480   LOTEK    166   -115
2020-11-04   21:43:26    11     1   164.480   LOTEK    159   -114
2020-11-04   21:43:29    11     1   164.380   LOTEK     18   -111
2020-11-04   21:43:56    11     1   164.380   LOTEK     23   -110
2020-11-04   21:44:06    11     1   164.380   LOTEK     15   -113
2020-11-04   21:44:18    11     1   164.480   LOTEK     44   -114
2020-11-04   21:44:19    11     1   164.480   LOTEK    149   -114
2020-11-04   21:44:20    11     1   164.480   LOTEK     45   -115
2020-11-04   21:44:33    11     1   164.380   LOTEK     35   -113
2020-11-04   21:44:45    11     1   164.480   LOTEK     15   -115
2020-11-04   21:44:56    11     1   164.380   LOTEK     67   -113
2020-11-04   21:44:59    11     1   164.480   LOTEK    202   -115
2020-11-04   21:45:04    11     1   164.480   LOTEK    116   -115
2020-11-04   21:45:05    11     1   164.480   LOTEK    174   -115
2020-11-04   21:45:11    11     1   164.380   LOTEK     31   -111
2020-11-04   21:45:11    11     1   164.380   LOTEK      6   -114
2020-11-04   21:45:12    11     1   164.380   LOTEK     31   -113
2020-11-04   21:45:14    11     1   164.480   LOTEK     29   -114
2020-11-04   21:45:45    11     1   164.480   LOTEK     73   -115
2020-11-04   21:45:51    11     1   164.380   LOTEK     15   -115
2020-11-04   21:45:56    11     1   164.380   LOTEK      1   -113
2020-11-04   21:46:11    11     1   164.480   LOTEK     73   -115
2020-11-04   21:46:32    11     1   164.380   LOTEK     31   -113
2020-11-04   21:46:34    11     1   164.380   LOTEK     33   -112
2020-11-04   21:46:43    11     1   164.380   LOTEK     29   -113
2020-11-04   21:46:44    11     1   164.380   LOTEK     46   -111
2020-11-04   21:47:03    11     1   164.480   LOTEK    174   -115
2020-11-04   21:47:04    11     1   164.380   LOTEK     29   -114
2020-11-04   21:47:06    11     1   164.380   LOTEK    121   -113
2020-11-04   21:47:08    11     1   164.480   LOTEK     46   -115
2020-11-04   21:47:09    11     1   164.380   LOTEK     31   -114
2020-11-04   21:47:10    11     1   164.380   LOTEK     46   -111
2020-11-04   21:47:14    11     1   164.380   LOTEK     46   -113
2020-11-04   21:47:22    11     1   164.380   LOTEK     61   -111
2020-11-04   21:47:30    11     1   164.480   LOTEK     61   -115
2020-11-04   21:47:33    11     1   164.380   LOTEK    123   -114
2020-11-04   21:47:35    11     1   164.380   LOTEK     34   -115
2020-11-04   21:47:47    11     1   164.380   LOTEK     45   -111
2020-11-04   21:48:02    11     1   164.380   LOTEK     47   -111
2020-11-04   21:48:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:48:04    11     1   164.380   LOTEK     52   -110
2020-11-04   21:48:05    11     1   164.380   LOTEK     15   -114
2020-11-04   21:48:07    11     1   164.380   LOTEK     75   -113
2020-11-04   21:48:10    11     1   164.380   LOTEK      1   -115
2020-11-04   21:48:19    11     1   164.480   LOTEK     31   -115
2020-11-04   21:48:24    11     1   164.380   LOTEK     83   -111
2020-11-04   21:48:34    11     1   164.380   LOTEK    102   -114
2020-11-04   21:48:38    11     1   164.380   LOTEK     48   -112
2020-11-04   21:48:56    11     1   164.380   LOTEK     29   -114
2020-11-04   21:48:57    11     1   164.380   LOTEK     29   -112
2020-11-04   21:49:05    11     1   164.380   LOTEK     62   -111
2020-11-04   21:49:14    11     1   164.480   LOTEK     83   -115
2020-11-04   21:49:19    11     1   164.380   LOTEK     15   -111
2020-11-04   21:49:21    11     1   164.380   LOTEK     24   -112
2020-11-04   21:49:26    11     1   164.380   LOTEK     73   -113
2020-11-04   21:49:29    11     1   164.380   LOTEK     32   -115
2020-11-04   21:49:29    11     1   164.480   LOTEK    132   -114
2020-11-04   21:49:32    11     1   164.480   LOTEK     15   -115
2020-11-04   21:49:32    11     1   164.380   LOTEK     40   -110
2020-11-04   21:49:39    11     1   164.480   LOTEK    130   -115
2020-11-04   21:49:47    11     1   164.480   LOTEK    152   -114
2020-11-04   21:49:58    11     1   164.380   LOTEK     31   -110
2020-11-04   21:50:00    11     1   164.480   LOTEK    107   -115
2020-11-04   21:50:06    11     1   164.380   LOTEK    109   -110
2020-11-04   21:50:11    11     1   164.480   LOTEK      8   -114
2020-11-04   21:50:14    11     1   164.480   LOTEK     46   -114
2020-11-04   21:50:17    11     1   164.380   LOTEK     86   -114
2020-11-04   21:50:22    11     1   164.380   LOTEK    133   -113
2020-11-04   21:50:30    11     1   164.480   LOTEK     19   -115
2020-11-04   21:50:37    11     1   164.380   LOTEK      3   -115
2020-11-04   21:50:44    11     1   164.380   LOTEK     51   -112
2020-11-04   21:50:55    11     1   164.480   LOTEK     34   -113
2020-11-04   21:51:02    11     1   164.480   LOTEK     86   -114
2020-11-04   21:51:05    11     1   164.380   LOTEK      2   -112
2020-11-04   21:51:06    11     1   164.380   LOTEK     26   -114
2020-11-04   21:51:12    11     1   164.380   LOTEK      2   -113
2020-11-04   21:51:32    11     1   164.380   LOTEK      1   -110
2020-11-04   21:51:38    11     1   164.380   LOTEK     22   -114
2020-11-04   21:51:41    11     1   164.380   LOTEK     44   -112
2020-11-04   21:51:41    11     1   164.480   LOTEK     18   -115
2020-11-04   21:51:42    11     1   164.380   LOTEK     44   -113
2020-11-04   21:51:56    11     1   164.380   LOTEK     89   -112
2020-11-04   21:52:01    11     1   164.380   LOTEK     29   -110
2020-11-04   21:52:04    11     1   164.380   LOTEK    116   -111
2020-11-04   21:52:04    11     1   164.380   LOTEK     16   -114
2020-11-04   21:52:12    11     1   164.380   LOTEK     92   -113
2020-11-04   21:52:27    11     1   164.380   LOTEK     58   -113
2020-11-04   21:52:37    11     1   164.480   LOTEK     40   -115
2020-11-04   21:52:41    11     1   164.380   LOTEK     82   -111
2020-11-04   21:52:44    11     1   164.380   LOTEK     36   -111
2020-11-04   21:52:46    11     1   164.380   LOTEK     62   -109
2020-11-04   21:52:52    11     1   164.380   LOTEK     18   -113
2020-11-04   21:53:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:53:06    11     1   164.380   LOTEK    120   -115
2020-11-04   21:53:10    11     1   164.480   LOTEK     90   -114
2020-11-04   21:53:11    11     1   164.380   LOTEK     24   -110
2020-11-04   21:53:28    11     1   164.380   LOTEK    176   -113
2020-11-04   21:53:33    11     1   164.380   LOTEK     93   -111
2020-11-04   21:53:53    11     1   164.380   LOTEK     73   -110
2020-11-04   21:54:06    11     1   164.480   LOTEK     53   -115
2020-11-04   21:54:21    11     1   164.480   LOTEK     16   -115
2020-11-04   21:54:29    11     1   164.380   LOTEK     46   -111
2020-11-04   21:54:34    11     1   164.480   LOTEK     33   -115
2020-11-04   21:54:36    11     1   164.380   LOTEK      2   -114
2020-11-04   21:54:37    11     1   164.380   LOTEK     45   -115
2020-11-04   21:54:47    11     1   164.380   LOTEK     75   -114
2020-11-04   21:54:48    11     1   164.380   LOTEK     73   -112
2020-11-04   21:54:50    11     1   164.380   LOTEK     31   -110
2020-11-04   21:55:01    11     1   164.480   LOTEK     96   -115
2020-11-04   21:55:26    11     1   164.480   LOTEK     15   -115
2020-11-04   21:55:35    11     1   164.380   LOTEK      3   -113
2020-11-04   21:55:39    11     1   164.480   LOTEK     18   -114
2020-11-04   21:55:41    11     1   164.380   LOTEK     34   -115
2020-11-04   21:55:46    11     1   164.480   LOTEK     63   -115
2020-11-04   21:55:49    11     1   164.480   LOTEK     77   -115
2020-11-04   21:55:50    11     1   164.380   LOTEK     44   -110
2020-11-04   21:56:04    11     1   164.380   LOTEK     16   -111
2020-11-04   21:56:07    11     1   164.380   LOTEK     33   -110
2020-11-04   21:56:10    11     1   164.380   LOTEK     58   -110
2020-11-04   21:56:12    11     1   164.380   LOTEK     45   -114
2020-11-04   21:56:18    11     1   164.380   LOTEK     58   -113
2020-11-04   21:56:19    11     1   164.380   LOTEK     46   -114
2020-11-04   21:56:24    11     1   164.480   LOTEK    116   -115
2020-11-04   21:56:29    11     1   164.480   LOTEK    104   -115
2020-11-04   21:56:30    11     1   164.380   LOTEK      2   -114
2020-11-04   21:56:31    11     1   164.380   LOTEK      1   -111
2020-11-04   21:56:38    11     1   164.380   LOTEK      2   -113
2020-11-04   21:56:48    11     1   164.380   LOTEK      2   -111
2020-11-04   21:56:48    11     1   164.380   LOTEK     93   -110
2020-11-04   21:56:49    11     1   164.380   LOTEK     18   -111
2020-11-04   21:56:50    11     1   164.380   LOTEK    105   -111
2020-11-04   21:56:50    11     1   164.380   LOTEK      2   -113
2020-11-04   21:56:53    11     1   164.380   LOTEK    101   -110
2020-11-04   21:56:53    11     1   164.380   LOTEK     18   -111
2020-11-04   21:56:58    11     1   164.380   LOTEK     72   -108
2020-11-04   21:57:02    11     1   164.480   LOTEK      1   -114
2020-11-04   21:57:03    11     1   164.380   LOTEK     78   -110
2020-11-04   21:57:06    11     1   164.380   LOTEK      8   -112
2020-11-04   21:57:21    11     1   164.380   LOTEK     15   -111
2020-11-04   21:57:31    11     1   164.380   LOTEK     86   -111
2020-11-04   21:57:34    11     1   164.480   LOTEK     42   -115
2020-11-04   21:57:38    11     1   164.380   LOTEK     44   -111
2020-11-04   21:57:43    11     1   164.380   LOTEK     67   -111
2020-11-04   21:57:45    11     1   164.380   LOTEK    181   -115
2020-11-04   21:57:49    11     1   164.380   LOTEK     33   -110
2020-11-04   21:57:56    11     1   164.480   LOTEK     80   -114
2020-11-04   21:58:03    11     1   164.480   LOTEK     25    -68
2020-11-04   21:58:03    11     1   164.480   LOTEK     93   -115
2020-11-04   21:58:04    11     1   164.380   LOTEK    178   -112
2020-11-04   21:58:07    11     1   164.380   LOTEK      4   -111
2020-11-04   21:58:11    11     1   164.380   LOTEK      1   -112
2020-11-04   21:58:12    11     1   164.380   LOTEK    121   -112
2020-11-04   21:58:16    11     1   164.380   LOTEK     61   -110
2020-11-04   21:58:24    11     1   164.480   LOTEK     73   -114
2020-11-04   21:58:27    11     1   164.380   LOTEK     18   -114
2020-11-04   21:58:31    11     1   164.380   LOTEK      8   -112
2020-11-04   21:58:46    11     1   164.380   LOTEK      3   -114
2020-11-04   21:58:50    11     1   164.380   LOTEK     46   -112
2020-11-04   21:58:50    11     1   164.480   LOTEK     80   -115
2020-11-04   21:58:52    11     1   164.380   LOTEK     90   -114
2020-11-04   21:58:55    11     1   164.380   LOTEK     23   -109
2020-11-04   21:59:12    11     1   164.480   LOTEK     56   -115
2020-11-04   21:59:24    11     1   164.380   LOTEK     58   -111
2020-11-04   21:59:25    11     1   164.480   LOTEK     40   -114
2020-11-04   21:59:39    11     1   164.380   LOTEK     44   -110
2020-11-04   21:59:46    11     1   164.380   LOTEK     58   -112
2020-11-04   21:59:48    11     1   164.380   LOTEK     34   -113
2020-11-04   21:59:50    11     1   164.380   LOTEK     49   -112
2020-11-04   21:59:54    11     1   164.480   LOTEK     72   -115
2020-11-04   22:00:10    11     1   164.480   LOTEK    157   -113
2020-11-04   22:00:13    11     1   164.380   LOTEK    102   -111
2020-11-04   22:00:16    11     1   164.380   LOTEK      1   -113
2020-11-04   22:00:18    11     1   164.380   LOTEK     44   -111
2020-11-04   22:00:39    11     1   164.380   LOTEK      1   -110
2020-11-04   22:00:40    11     1   164.480   LOTEK     72   -114
2020-11-04   22:00:40    11     1   164.380   LOTEK     44   -110
2020-11-04   22:00:45    11     1   164.480   LOTEK      1   -115
2020-11-04   22:00:49    11     1   164.480   LOTEK     31   -115
2020-11-04   22:00:53    11     1   164.480   LOTEK    118   -114
2020-11-04   22:01:06    11     1   164.480   LOTEK     16   -115
2020-11-04   22:01:11    11     1   164.480   LOTEK     82   -115
2020-11-04   22:01:11    11     1   164.480   LOTEK     23   -115
2020-11-04   22:01:15    11     1   164.380   LOTEK      2   -115
2020-11-04   22:01:15    11     1   164.380   LOTEK     12   -110
2020-11-04   22:01:16    11     1   164.380   LOTEK     73   -113
2020-11-04   22:01:19    11     1   164.380   LOTEK     15   -110
2020-11-04   22:01:22    11     1   164.480   LOTEK     40   -114
2020-11-04   22:01:23    11     1   164.380   LOTEK      1   -110
2020-11-04   22:01:26    11     1   164.380   LOTEK     72   -111
2020-11-04   22:01:33    11     1   164.380   LOTEK     45   -111
2020-11-04   22:01:36    11     1   164.380   LOTEK     15   -113
2020-11-04   22:01:38    11     1   164.480   LOTEK    101   -114
2020-11-04   22:01:49    11     1   164.480   LOTEK     15   -115
2020-11-04   22:01:51    11     1   164.380   LOTEK     78   -112
2020-11-04   22:02:00    11     1   164.380   LOTEK    130   -111
2020-11-04   22:02:00    11     1   164.380   LOTEK    145   -110
2020-11-04   22:02:01    11     1   164.380   LOTEK     24   -109
2020-11-04   22:02:05    11     1   164.380   LOTEK      3   -109
2020-11-04   22:02:06    11     1   164.480   LOTEK     31   -115
2020-11-04   22:02:08    11     1   164.380   LOTEK      2   -111
2020-11-04   22:02:12    11     1   164.380   LOTEK     35   -112
2020-11-04   22:02:17    11     1   164.480   LOTEK     44   -115
2020-11-04   22:02:21    11     1   164.380   LOTEK     15   -111
2020-11-04   22:02:33    11     1   164.380   LOTEK     72   -109
2020-11-04   22:02:40    11     1   164.480   LOTEK    103   -115
2020-11-04   22:02:52    11     1   164.380   LOTEK      9   -110
2020-11-04   22:03:02    11     1   164.480   LOTEK     16   -114
2020-11-04   22:03:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:03:04    11     1   164.380   LOTEK     58   -110
2020-11-04   22:03:04    11     1   164.380   LOTEK      1   -112
2020-11-04   22:03:04    11     1   164.480   LOTEK     18   -114
2020-11-04   22:03:24    11     1   164.380   LOTEK     63   -112
2020-11-04   22:03:31    11     1   164.480   LOTEK    122   -113
2020-11-04   22:03:31    11     1   164.380   LOTEK     48   -111
2020-11-04   22:03:36    11     1   164.380   LOTEK      1   -109
2020-11-04   22:03:41    11     1   164.380   LOTEK      3   -114
2020-11-04   22:03:43    11     1   164.380   LOTEK     44   -112
2020-11-04   22:03:51    11     1   164.380   LOTEK      2   -109
2020-11-04   22:03:52    11     1   164.380   LOTEK     89   -114
2020-11-04   22:03:56    11     1   164.380   LOTEK     61   -112
2020-11-04   22:04:12    11     1   164.380   LOTEK     90   -110
2020-11-04   22:04:21    11     1   164.480   LOTEK     49   -114
2020-11-04   22:04:27    11     1   164.480   LOTEK     92   -113
2020-11-04   22:04:32    11     1   164.380   LOTEK     31   -109
2020-11-04   22:04:42    11     1   164.380   LOTEK     78   -108
2020-11-04   22:04:53    11     1   164.380   LOTEK      2   -110
2020-11-04   22:04:53    11     1   164.480   LOTEK     34   -115
2020-11-04   22:04:55    11     1   164.380   LOTEK     92   -110
2020-11-04   22:04:56    11     1   164.380   LOTEK     44   -108
2020-11-04   22:04:57    11     1   164.380   LOTEK     62   -113
2020-11-04   22:05:00    11     1   164.380   LOTEK    115   -112
2020-11-04   22:05:11    11     1   164.380   LOTEK     74   -110
2020-11-04   22:05:14    11     1   164.380   LOTEK     86   -114
2020-11-04   22:05:18    11     1   164.480   LOTEK     90   -115
2020-11-04   22:05:23    11     1   164.380   LOTEK     46   -113
2020-11-04   22:05:23    11     1   164.480   LOTEK     62   -115
2020-11-04   22:05:32    11     1   164.480   LOTEK     59   -115
2020-11-04   22:05:39    11     1   164.380   LOTEK     33   -110
2020-11-04   22:05:45    11     1   164.380   LOTEK    117   -109
2020-11-04   22:05:47    11     1   164.380   LOTEK     61   -110
2020-11-04   22:05:52    11     1   164.380   LOTEK      3   -109
2020-11-04   22:05:58    11     1   164.480   LOTEK    109   -115
2020-11-04   22:06:01    11     1   164.480   LOTEK    117   -114
2020-11-04   22:06:17    11     1   164.380   LOTEK     53   -111
2020-11-04   22:06:19    11     1   164.380   LOTEK     44   -109
2020-11-04   22:06:21    11     1   164.380   LOTEK     88   -108
2020-11-04   22:06:29    11     1   164.380   LOTEK     46   -114
2020-11-04   22:06:30    11     1   164.480   LOTEK     80   -115
2020-11-04   22:06:31    11     1   164.380   LOTEK     34   -109
2020-11-04   22:06:36    11     1   164.380   LOTEK     58   -110
2020-11-04   22:06:43    11     1   164.380   LOTEK     80   -109
2020-11-04   22:06:46    11     1   164.480   LOTEK     18   -114
2020-11-04   22:06:50    11     1   164.380   LOTEK     30   -110
2020-11-04   22:07:02    11     1   164.380   LOTEK     96   -113
2020-11-04   22:07:05    11     1   164.380   LOTEK     61   -110
2020-11-04   22:07:07    11     1   164.380   LOTEK     33   -112
2020-11-04   22:07:11    11     1   164.380   LOTEK     31   -110
2020-11-04   22:07:14    11     1   164.380   LOTEK      1   -111
2020-11-04   22:07:14    11     1   164.380   LOTEK      3   -110
2020-11-04   22:07:15    11     1   164.380   LOTEK      2   -112
2020-11-04   22:07:17    11     1   164.380   LOTEK      2   -111
2020-11-04   22:07:18    11     1   164.380   LOTEK     36   -108
2020-11-04   22:07:20    11     1   164.380   LOTEK     92   -109
2020-11-04   22:07:21    11     1   164.480   LOTEK     58   -115
2020-11-04   22:07:24    11     1   164.380   LOTEK     15   -110
2020-11-04   22:07:24    11     1   164.380   LOTEK     29   -108
2020-11-04   22:07:26    11     1   164.480   LOTEK      1   -113
2020-11-04   22:07:42    11     1   164.380   LOTEK     52   -109
2020-11-04   22:07:47    11     1   164.380   LOTEK      3   -113
2020-11-04   22:08:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:08:05    11     1   164.480   LOTEK    189   -115
2020-11-04   22:08:10    11     1   164.480   LOTEK     92   -115
2020-11-04   22:08:16    11     1   164.380   LOTEK     93   -109
2020-11-04   22:08:18    11     1   164.480   LOTEK    143   -114
2020-11-04   22:08:24    11     1   164.380   LOTEK     62   -111
2020-11-04   22:08:24    11     1   164.480   LOTEK     47   -114
2020-11-04   22:08:27    11     1   164.380   LOTEK     47   -109
2020-11-04   22:08:29    11     1   164.380   LOTEK      1   -111
2020-11-04   22:08:30    11     1   164.480   LOTEK     29   -115
2020-11-04   22:08:33    11     1   164.480   LOTEK     92   -115
2020-11-04   22:08:35    11     1   164.480   LOTEK     62   -111
2020-11-04   22:08:35    11     1   164.380   LOTEK     46   -109
2020-11-04   22:08:45    11     1   164.380   LOTEK     22   -109
2020-11-04   22:08:45    11     1   164.480   LOTEK    120   -114
2020-11-04   22:08:49    11     1   164.480   LOTEK    174   -113
2020-11-04   22:08:53    11     1   164.380   LOTEK     45   -111
2020-11-04   22:09:00    11     1   164.380   LOTEK      6   -111
2020-11-04   22:09:05    11     1   164.380   LOTEK     58   -112
2020-11-04   22:09:07    11     1   164.380   LOTEK      2   -111
2020-11-04   22:09:08    11     1   164.380   LOTEK      1   -114
2020-11-04   22:09:12    11     1   164.380   LOTEK    106   -109
2020-11-04   22:09:13    11     1   164.480   LOTEK     90   -113
2020-11-04   22:09:14    11     1   164.380   LOTEK     31   -115
2020-11-04   22:09:19    11     1   164.380   LOTEK     16   -109
2020-11-04   22:09:21    11     1   164.380   LOTEK      2   -108
2020-11-04   22:09:24    11     1   164.380   LOTEK     33   -113
2020-11-04   22:09:29    11     1   164.380   LOTEK     45   -112
2020-11-04   22:09:34    11     1   164.380   LOTEK     44   -113
2020-11-04   22:09:35    11     1   164.380   LOTEK    115   -109
2020-11-04   22:09:35    11     1   164.380   LOTEK     89   -108
2020-11-04   22:09:36    11     1   164.480   LOTEK    114   -112
2020-11-04   22:09:43    11     1   164.380   LOTEK     18   -110
2020-11-04   22:09:46    11     1   164.480   LOTEK     46   -114
2020-11-04   22:09:47    11     1   164.380   LOTEK     18   -110
2020-11-04   22:09:48    11     1   164.480   LOTEK     17   -115
2020-11-04   22:09:56    11     1   164.480   LOTEK     23   -114
2020-11-04   22:09:58    11     1   164.380   LOTEK      1   -111
2020-11-04   22:10:00    11     1   164.480   LOTEK     31   -114
2020-11-04   22:10:05    11     1   164.380   LOTEK     60   -113
2020-11-04   22:10:08    11     1   164.380   LOTEK      1   -110
2020-11-04   22:10:11    11     1   164.380   LOTEK      8   -114
2020-11-04   22:10:11    11     1   164.480   LOTEK     60   -115
2020-11-04   22:10:31    11     1   164.380   LOTEK      1   -111
2020-11-04   22:10:34    11     1   164.480   LOTEK     89   -115
2020-11-04   22:10:37    11     1   164.480   LOTEK     44   -114
2020-11-04   22:10:40    11     1   164.380   LOTEK     90   -108
2020-11-04   22:10:46    11     1   164.380   LOTEK     46   -106
2020-11-04   22:10:49    11     1   164.380   LOTEK      6   -109
2020-11-04   22:11:03    11     1   164.380   LOTEK     62   -109
2020-11-04   22:11:13    11     1   164.380   LOTEK     22   -110
2020-11-04   22:11:20    11     1   164.380   LOTEK      1   -110
2020-11-04   22:11:23    11     1   164.380   LOTEK     11   -111
2020-11-04   22:11:24    11     1   164.480   LOTEK     46   -115
2020-11-04   22:11:28    11     1   164.480   LOTEK    135   -114
2020-11-04   22:11:28    11     1   164.380   LOTEK     47   -110
2020-11-04   22:11:43    11     1   164.380   LOTEK      2   -109
2020-11-04   22:11:57    11     1   164.480   LOTEK      2   -115
2020-11-04   22:11:59    11     1   164.380   LOTEK     18   -109
2020-11-04   22:12:07    11     1   164.380   LOTEK     45   -110
2020-11-04   22:12:14    11     1   164.480   LOTEK     22   -115
2020-11-04   22:12:22    11     1   164.380   LOTEK     64   -107
2020-11-04   22:12:23    11     1   164.380   LOTEK      8   -112
2020-11-04   22:12:32    11     1   164.380   LOTEK      8   -109
2020-11-04   22:12:34    11     1   164.480   LOTEK     46   -115
2020-11-04   22:12:37    11     1   164.380   LOTEK     22   -110
2020-11-04   22:12:38    11     1   164.380   LOTEK     58   -109
2020-11-04   22:12:39    11     1   164.380   LOTEK     92   -109
2020-11-04   22:12:45    11     1   164.480   LOTEK     44   -115
2020-11-04   22:12:48    11     1   164.380   LOTEK     46   -114
2020-11-04   22:13:00    11     1   164.380   LOTEK     29   -109
2020-11-04   22:13:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:13:03    11     1   164.380   LOTEK      2   -107
2020-11-04   22:13:05    11     1   164.380   LOTEK     46   -109
2020-11-04   22:13:09    11     1   164.480   LOTEK     56   -115
2020-11-04   22:13:10    11     1   164.480   LOTEK     46   -114
2020-11-04   22:13:20    11     1   164.380   LOTEK     44   -108
2020-11-04   22:13:30    11     1   164.480   LOTEK     83   -113
2020-11-04   22:13:31    11     1   164.380   LOTEK     77   -113
2020-11-04   22:13:32    11     1   164.480   LOTEK     16   -113
2020-11-04   22:13:35    11     1   164.380   LOTEK      2   -111
2020-11-04   22:13:42    11     1   164.380   LOTEK    116   -111
2020-11-04   22:13:50    11     1   164.380   LOTEK      2   -112
2020-11-04   22:13:54    11     1   164.380   LOTEK     44   -109
2020-11-04   22:13:54    11     1   164.480   LOTEK     90   -115
2020-11-04   22:14:04    11     1   164.380   LOTEK     29   -112
2020-11-04   22:14:04    11     1   164.380   LOTEK      4   -113
2020-11-04   22:14:08    11     1   164.380   LOTEK      1   -106
2020-11-04   22:14:16    11     1   164.380   LOTEK     46   -109
2020-11-04   22:14:17    11     1   164.380   LOTEK     73   -108
2020-11-04   22:14:23    11     1   164.480   LOTEK    148   -115
2020-11-04   22:14:24    11     1   164.480   LOTEK     31   -114
2020-11-04   22:14:31    11     1   164.480   LOTEK    161   -113
2020-11-04   22:14:41    11     1   164.480   LOTEK    200   -114
2020-11-04   22:14:46    11     1   164.480   LOTEK     40   -114
2020-11-04   22:15:05    11     1   164.380   LOTEK     15   -107
2020-11-04   22:15:09    11     1   164.480   LOTEK     90   -115
2020-11-04   22:15:32    11     1   164.380   LOTEK    201   -115
2020-11-04   22:15:41    11     1   164.380   LOTEK     23   -110
2020-11-04   22:15:45    11     1   164.380   LOTEK     15   -109
2020-11-04   22:15:50    11     1   164.380   LOTEK     74   -107
2020-11-04   22:15:57    11     1   164.380   LOTEK     59   -109
2020-11-04   22:15:59    11     1   164.380   LOTEK      3   -111
2020-11-04   22:16:01    11     1   164.480   LOTEK     46   -113
2020-11-04   22:16:07    11     1   164.380   LOTEK      2   -108
2020-11-04   22:16:20    11     1   164.380   LOTEK    114   -109
2020-11-04   22:16:22    11     1   164.480   LOTEK    157   -114
2020-11-04   22:16:24    11     1   164.380   LOTEK     18   -108
2020-11-04   22:16:30    11     1   164.380   LOTEK      1   -109
2020-11-04   22:16:46    11     1   164.380   LOTEK     44   -110
2020-11-04   22:16:48    11     1   164.380   LOTEK     64   -109
2020-11-04   22:16:49    11     1   164.380   LOTEK      3   -109
2020-11-04   22:16:49    11     1   164.380   LOTEK      3   -107
2020-11-04   22:17:13    11     1   164.380   LOTEK     20   -111
2020-11-04   22:17:14    11     1   164.380   LOTEK     31   -107
2020-11-04   22:17:31    11     1   164.380   LOTEK      1   -106
2020-11-04   22:17:32    11     1   164.380   LOTEK     73   -110
2020-11-04   22:17:33    11     1   164.480   LOTEK     70   -114
2020-11-04   22:17:35    11     1   164.480   LOTEK     22   -113
2020-11-04   22:17:37    11     1   164.380   LOTEK     62   -108
2020-11-04   22:17:45    11     1   164.380   LOTEK     19   -108
2020-11-04   22:17:45    11     1   164.480   LOTEK      1   -115
2020-11-04   22:17:46    11     1   164.380   LOTEK     62   -109
2020-11-04   22:17:47    11     1   164.480   LOTEK      1   -113
2020-11-04   22:17:50    11     1   164.380   LOTEK    120   -106
2020-11-04   22:17:52    11     1   164.380   LOTEK     35   -111
2020-11-04   22:17:54    11     1   164.480   LOTEK    137   -115
2020-11-04   22:17:57    11     1   164.380   LOTEK      1   -113
2020-11-04   22:17:57    11     1   164.480   LOTEK     82   -112
2020-11-04   22:17:59    11     1   164.380   LOTEK    130   -107
2020-11-04   22:18:00    11     1   164.480   LOTEK      4   -114
2020-11-04   22:18:00    11     1   164.380   LOTEK      1   -108
2020-11-04   22:18:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:18:09    11     1   164.480   LOTEK     61   -114
2020-11-04   22:18:15    11     1   164.380   LOTEK     18   -107
2020-11-04   22:18:20    11     1   164.380   LOTEK     34   -105
2020-11-04   22:18:25    11     1   164.380   LOTEK     61   -112
2020-11-04   22:18:26    11     1   164.380   LOTEK      2   -107
2020-11-04   22:18:29    11     1   164.380   LOTEK     15   -109
2020-11-04   22:18:29    11     1   164.480   LOTEK    130   -115
2020-11-04   22:18:31    11     1   164.480   LOTEK    129   -115
2020-11-04   22:18:54    11     1   164.480   LOTEK     73   -113
2020-11-04   22:19:05    11     1   164.380   LOTEK     52   -111
2020-11-04   22:19:07    11     1   164.380   LOTEK      2   -108
2020-11-04   22:19:08    11     1   164.380   LOTEK     15   -106
2020-11-04   22:19:12    11     1   164.380   LOTEK     75   -107
2020-11-04   22:19:22    11     1   164.480   LOTEK    116   -112
2020-11-04   22:19:22    11     1   164.380   LOTEK     35   -108
2020-11-04   22:19:27    11     1   164.380   LOTEK     58   -107
2020-11-04   22:19:43    11     1   164.380   LOTEK      1   -111
2020-11-04   22:19:49    11     1   164.380   LOTEK     72   -108
2020-11-04   22:19:51    11     1   164.480   LOTEK     61   -113
2020-11-04   22:19:52    11     1   164.480   LOTEK    153   -113
2020-11-04   22:20:01    11     1   164.480   LOTEK     93   -114
2020-11-04   22:20:01    11     1   164.380   LOTEK     18   -108
2020-11-04   22:20:03    11     1   164.380   LOTEK     87   -108
2020-11-04   22:20:04    11     1   164.380   LOTEK     40   -107
2020-11-04   22:20:09    11     1   164.380   LOTEK      2   -109
2020-11-04   22:20:10    11     1   164.480   LOTEK     33   -114
2020-11-04   22:20:15    11     1   164.380   LOTEK     64   -106
2020-11-04   22:20:20    11     1   164.380   LOTEK      1   -108
2020-11-04   22:20:30    11     1   164.380   LOTEK     16   -107
2020-11-04   22:20:57    11     1   164.380   LOTEK     15   -107
2020-11-04   22:21:19    11     1   164.480   LOTEK     53   -112
2020-11-04   22:21:24    11     1   164.480   LOTEK     29   -114
2020-11-04   22:21:25    11     1   164.480   LOTEK      6   -112
2020-11-04   22:21:25    11     1   164.380   LOTEK      1   -109
2020-11-04   22:21:26    11     1   164.380   LOTEK     62   -106
2020-11-04   22:21:35    11     1   164.380   LOTEK     34   -108
2020-11-04   22:21:41    11     1   164.380   LOTEK     73   -103
2020-11-04   22:21:45    11     1   164.480   LOTEK    101   -113
2020-11-04   22:21:46    11     1   164.380   LOTEK     18   -107
2020-11-04   22:21:48    11     1   164.480   LOTEK      4   -111
2020-11-04   22:22:01    11     1   164.480   LOTEK     15   -114
2020-11-04   22:22:08    11     1   164.380   LOTEK     46   -109
2020-11-04   22:22:09    11     1   164.380   LOTEK     64   -105
2020-11-04   22:22:10    11     1   164.480   LOTEK    161   -114
2020-11-04   22:22:11    11     1   164.380   LOTEK     30   -110
2020-11-04   22:22:17    11     1   164.380   LOTEK    102   -109
2020-11-04   22:22:29    11     1   164.480   LOTEK     98   -113
2020-11-04   22:22:35    11     1   164.380   LOTEK     15   -105
2020-11-04   22:22:37    11     1   164.480   LOTEK     46   -113
2020-11-04   22:23:03    11     1   164.480   LOTEK     33   -113
2020-11-04   22:23:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:23:06    11     1   164.480   LOTEK     89   -115
2020-11-04   22:23:06    11     1   164.380   LOTEK     16   -108
2020-11-04   22:23:11    11     1   164.380   LOTEK      1   -108
2020-11-04   22:23:13    11     1   164.380   LOTEK    130   -110
2020-11-04   22:23:15    11     1   164.480   LOTEK    130   -114
2020-11-04   22:23:21    11     1   164.480   LOTEK     89   -113
2020-11-04   22:23:25    11     1   164.380   LOTEK     58   -108
2020-11-04   22:23:26    11     1   164.380   LOTEK     18   -107
2020-11-04   22:23:30    11     1   164.380   LOTEK      6   -108
2020-11-04   22:23:32    11     1   164.480   LOTEK    103   -112
2020-11-04   22:23:38    11     1   164.480   LOTEK    135   -114
2020-11-04   22:23:44    11     1   164.480   LOTEK     61   -113
2020-11-04   22:23:47    11     1   164.380   LOTEK     24   -106
2020-11-04   22:23:49    11     1   164.480   LOTEK     44   -114
2020-11-04   22:23:50    11     1   164.480   LOTEK     58   -114
2020-11-04   22:23:52    11     1   164.380   LOTEK     22   -108
2020-11-04   22:23:57    11     1   164.380   LOTEK     31   -109
2020-11-04   22:23:59    11     1   164.380   LOTEK     62   -107
2020-11-04   22:24:03    11     1   164.380   LOTEK      6   -106
2020-11-04   22:24:06    11     1   164.380   LOTEK     82   -106
2020-11-04   22:24:10    11     1   164.480   LOTEK     47   -111
2020-11-04   22:24:10    11     1   164.380   LOTEK     33   -106
2020-11-04   22:24:12    11     1   164.380   LOTEK    114   -110
2020-11-04   22:24:20    11     1   164.380   LOTEK     16   -106
2020-11-04   22:24:27    11     1   164.480   LOTEK     76   -113
2020-11-04   22:24:28    11     1   164.480   LOTEK     44   -114
2020-11-04   22:24:45    11     1   164.480   LOTEK    190   -114
2020-11-04   22:24:47    11     1   164.480   LOTEK      1   -114
2020-11-04   22:24:52    11     1   164.480   LOTEK      1   -113
2020-11-04   22:24:57    11     1   164.480   LOTEK     92   -113
2020-11-04   22:25:00    11     1   164.380   LOTEK     90   -106
2020-11-04   22:25:12    11     1   164.380   LOTEK     19   -106
2020-11-04   22:25:17    11     1   164.380   LOTEK      1   -108
2020-11-04   22:25:37    11     1   164.480   LOTEK     83   -114
2020-11-04   22:25:41    11     1   164.380   LOTEK    101   -104
2020-11-04   22:25:43    11     1   164.380   LOTEK      8   -106
2020-11-04   22:25:52    11     1   164.380   LOTEK    123   -112
2020-11-04   22:26:00    11     1   164.380   LOTEK     22   -109
2020-11-04   22:26:00    11     1   164.380   LOTEK      1   -108
2020-11-04   22:26:02    11     1   164.380   LOTEK      1   -108
2020-11-04   22:26:08    11     1   164.480   LOTEK     83   -111
2020-11-04   22:26:15    11     1   164.380   LOTEK     15   -105
2020-11-04   22:26:15    11     1   164.480   LOTEK     75   -115
2020-11-04   22:26:30    11     1   164.380   LOTEK     15   -109
2020-11-04   22:26:31    11     1   164.380   LOTEK      1   -107
2020-11-04   22:26:35    11     1   164.380   LOTEK    148   -106
2020-11-04   22:26:39    11     1   164.380   LOTEK      6   -109
2020-11-04   22:26:47    11     1   164.480   LOTEK     58   -114
2020-11-04   22:26:48    11     1   164.380   LOTEK    143   -107
2020-11-04   22:26:53    11     1   164.480   LOTEK     93   -113
2020-11-04   22:26:55    11     1   164.380   LOTEK     44   -106
2020-11-04   22:26:59    11     1   164.380   LOTEK     16   -107
2020-11-04   22:27:00    11     1   164.380   LOTEK     61   -105
2020-11-04   22:27:01    11     1   164.380   LOTEK      6   -109
2020-11-04   22:27:12    11     1   164.380   LOTEK     24   -107
2020-11-04   22:27:13    11     1   164.480   LOTEK      6   -115
2020-11-04   22:27:15    11     1   164.480   LOTEK     47   -114
2020-11-04   22:27:18    11     1   164.380   LOTEK    133   -106
2020-11-04   22:27:20    11     1   164.480   LOTEK     38   -113
2020-11-04   22:27:32    11     1   164.380   LOTEK     29   -105
2020-11-04   22:27:34    11     1   164.380   LOTEK     22   -106
2020-11-04   22:27:37    11     1   164.380   LOTEK    137   -110
2020-11-04   22:27:42    11     1   164.380   LOTEK     73   -108
2020-11-04   22:27:47    11     1   164.380   LOTEK     34   -106
2020-11-04   22:27:50    11     1   164.480   LOTEK     48   -112
2020-11-04   22:27:56    11     1   164.380   LOTEK     31   -106
2020-11-04   22:27:58    11     1   164.380   LOTEK     64   -111
2020-11-04   22:28:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:28:09    11     1   164.380   LOTEK     46   -106
2020-11-04   22:28:09    11     1   164.380   LOTEK     46   -106
2020-11-04   22:28:16    11     1   164.480   LOTEK      4   -112
2020-11-04   22:28:20    11     1   164.380   LOTEK     92   -108
2020-11-04   22:28:23    11     1   164.480   LOTEK     34   -110
2020-11-04   22:28:44    11     1   164.480   LOTEK    152   -111
2020-11-04   22:28:45    11     1   164.480   LOTEK     29   -112
2020-11-04   22:28:54    11     1   164.380   LOTEK     58   -108
2020-11-04   22:28:58    11     1   164.380   LOTEK    109   -106
2020-11-04   22:29:03    11     1   164.480   LOTEK    131   -115
2020-11-04   22:29:07    11     1   164.380   LOTEK    178   -109
2020-11-04   22:29:13    11     1   164.480   LOTEK      1   -113
2020-11-04   22:29:26    11     1   164.380   LOTEK      1   -106
2020-11-04   22:29:27    11     1   164.480   LOTEK     59   -114
2020-11-04   22:29:30    11     1   164.480   LOTEK     44   -111
2020-11-04   22:29:35    11     1   164.380   LOTEK     59   -108
2020-11-04   22:29:44    11     1   164.480   LOTEK    147   -114
2020-11-04   22:29:44    11     1   164.480   LOTEK     15   -114
2020-11-04   22:29:45    11     1   164.380   LOTEK     31   -108
2020-11-04   22:29:48    11     1   164.480   LOTEK     15   -114
2020-11-04   22:29:54    11     1   164.480   LOTEK     68   -113
2020-11-04   22:29:55    11     1   164.480   LOTEK     63   -114
2020-11-04   22:30:20    11     1   164.480   LOTEK     90   -112
2020-11-04   22:30:28    11     1   164.380   LOTEK     63   -107
2020-11-04   22:30:31    11     1   164.480   LOTEK    129   -110
2020-11-04   22:30:39    11     1   164.380   LOTEK     64   -109
2020-11-04   22:30:42    11     1   164.380   LOTEK      1   -108
2020-11-04   22:30:47    11     1   164.480   LOTEK     73   -114
2020-11-04   22:30:47    11     1   164.480   LOTEK     18   -110
2020-11-04   22:30:55    11     1   164.480   LOTEK      3   -113
2020-11-04   22:31:01    11     1   164.480   LOTEK    133   -112
2020-11-04   22:31:01    11     1   164.380   LOTEK     73   -108
2020-11-04   22:31:07    11     1   164.380   LOTEK     73   -109
2020-11-04   22:31:12    11     1   164.480   LOTEK      2   -113
2020-11-04   22:31:13    11     1   164.480   LOTEK     46   -110
2020-11-04   22:31:14    11     1   164.480   LOTEK     21   -111
2020-11-04   22:31:17    11     1   164.380   LOTEK     15   -107
2020-11-04   22:31:19    11     1   164.380   LOTEK      2   -109
2020-11-04   22:31:20    11     1   164.480   LOTEK     47   -115
2020-11-04   22:31:23    11     1   164.480   LOTEK     61   -115
2020-11-04   22:31:26    11     1   164.480   LOTEK     58   -114
2020-11-04   22:31:28    11     1   164.480   LOTEK     63   -114
2020-11-04   22:31:39    11     1   164.480   LOTEK     82   -114
2020-11-04   22:31:52    11     1   164.380   LOTEK     18   -105
2020-11-04   22:31:57    11     1   164.480   LOTEK     58   -113
2020-11-04   22:31:59    11     1   164.480   LOTEK     75   -111
2020-11-04   22:32:00    11     1   164.380   LOTEK    117   -105
2020-11-04   22:32:15    11     1   164.380   LOTEK     17   -106
2020-11-04   22:32:18    11     1   164.480   LOTEK    108   -115
2020-11-04   22:32:19    11     1   164.380   LOTEK     62   -107
2020-11-04   22:32:23    11     1   164.480   LOTEK     23   -115
2020-11-04   22:32:24    11     1   164.480   LOTEK     59   -115
2020-11-04   22:32:38    11     1   164.380   LOTEK      1   -109
2020-11-04   22:32:39    11     1   164.380   LOTEK     33   -108
2020-11-04   22:32:41    11     1   164.380   LOTEK     73   -107
2020-11-04   22:32:44    11     1   164.480   LOTEK     93   -111
2020-11-04   22:32:47    11     1   164.480   LOTEK      1   -112
2020-11-04   22:32:51    11     1   164.480   LOTEK      9   -114
2020-11-04   22:32:52    11     1   164.380   LOTEK     38   -106
2020-11-04   22:32:52    11     1   164.380   LOTEK     38   -108
2020-11-04   22:32:53    11     1   164.480   LOTEK     59   -115
2020-11-04   22:32:58    11     1   164.480   LOTEK     33   -110
2020-11-04   22:33:00    11     1   164.380   LOTEK     62   -106
2020-11-04   22:33:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:33:07    11     1   164.380   LOTEK     44   -108
2020-11-04   22:33:10    11     1   164.480   LOTEK     17   -112
2020-11-04   22:33:12    11     1   164.480   LOTEK      1   -111
2020-11-04   22:33:15    11     1   164.380   LOTEK      2   -111
2020-11-04   22:33:19    11     1   164.380   LOTEK      2   -107
2020-11-04   22:33:31    11     1   164.380   LOTEK     90   -109
2020-11-04   22:33:34    11     1   164.380   LOTEK    116   -108
2020-11-04   22:33:36    11     1   164.480   LOTEK     21   -114
2020-11-04   22:33:44    11     1   164.380   LOTEK     62   -108
2020-11-04   22:33:45    11     1   164.380   LOTEK     29   -106
2020-11-04   22:33:46    11     1   164.380   LOTEK     86   -113
2020-11-04   22:33:48    11     1   164.380   LOTEK     15   -107
2020-11-04   22:33:52    11     1   164.380   LOTEK    101   -106
2020-11-04   22:33:55    11     1   164.380   LOTEK      2   -109
2020-11-04   22:33:56    11     1   164.380   LOTEK    159   -107
2020-11-04   22:33:56    11     1   164.380   LOTEK      1   -107
2020-11-04   22:34:02    11     1   164.380   LOTEK      1   -110
2020-11-04   22:34:06    11     1   164.480   LOTEK     82   -111
2020-11-04   22:34:22    11     1   164.380   LOTEK      4   -105
2020-11-04   22:34:25    11     1   164.480   LOTEK    132   -114
2020-11-04   22:34:28    11     1   164.380   LOTEK     46   -110
2020-11-04   22:34:41    11     1   164.480   LOTEK      6   -111
2020-11-04   22:34:48    11     1   164.480   LOTEK      1   -114
2020-11-04   22:34:53    11     1   164.380   LOTEK      3   -109
2020-11-04   22:34:53    11     1   164.480   LOTEK     34   -110
2020-11-04   22:35:00    11     1   164.480   LOTEK     67   -112
2020-11-04   22:35:02    11     1   164.380   LOTEK     86   -109
2020-11-04   22:35:03    11     1   164.380   LOTEK     86   -110
2020-11-04   22:35:07    11     1   164.380   LOTEK      1   -110
2020-11-04   22:35:09    11     1   164.480   LOTEK     18   -110
2020-11-04   22:35:11    11     1   164.480   LOTEK     33   -111
2020-11-04   22:35:12    11     1   164.380   LOTEK     18   -109
2020-11-04   22:35:18    11     1   164.480   LOTEK      4   -110
2020-11-04   22:35:26    11     1   164.480   LOTEK    122   -113
2020-11-04   22:35:29    11     1   164.380   LOTEK     46   -107
2020-11-04   22:35:32    11     1   164.480   LOTEK     44   -110
2020-11-04   22:35:34    11     1   164.380   LOTEK     23   -105
2020-11-04   22:35:42    11     1   164.380   LOTEK    188   -112
2020-11-04   22:35:52    11     1   164.480   LOTEK     90   -113
2020-11-04   22:36:04    11     1   164.380   LOTEK     16   -108
2020-11-04   22:36:10    11     1   164.480   LOTEK     16   -111
2020-11-04   22:36:16    11     1   164.380   LOTEK    114   -110
2020-11-04   22:36:16    11     1   164.480   LOTEK     23   -112
2020-11-04   22:36:18    11     1   164.380   LOTEK     18   -109
2020-11-04   22:36:28    11     1   164.380   LOTEK     15   -111
2020-11-04   22:36:30    11     1   164.480   LOTEK     75   -112
2020-11-04   22:36:34    11     1   164.380   LOTEK      3   -107
2020-11-04   22:36:36    11     1   164.380   LOTEK     90   -111
2020-11-04   22:36:39    11     1   164.380   LOTEK     44   -108
2020-11-04   22:36:40    11     1   164.480   LOTEK     70   -109
2020-11-04   22:36:41    11     1   164.480   LOTEK     75   -114
2020-11-04   22:36:48    11     1   164.480   LOTEK      2   -112
2020-11-04   22:36:54    11     1   164.380   LOTEK      2   -107
2020-11-04   22:37:00    11     1   164.380   LOTEK     47   -108
2020-11-04   22:37:01    11     1   164.380   LOTEK      6   -108
2020-11-04   22:37:02    11     1   164.380   LOTEK     31   -111
2020-11-04   22:37:05    11     1   164.480   LOTEK    135   -109
2020-11-04   22:37:07    11     1   164.380   LOTEK    159   -112
2020-11-04   22:37:10    11     1   164.380   LOTEK      1   -106
2020-11-04   22:37:11    11     1   164.380   LOTEK     29   -108
2020-11-04   22:37:16    11     1   164.480   LOTEK     61   -112
2020-11-04   22:37:17    11     1   164.480   LOTEK     88   -112
2020-11-04   22:37:27    11     1   164.380   LOTEK      3   -107
2020-11-04   22:37:27    11     1   164.380   LOTEK     21   -107
2020-11-04   22:37:28    11     1   164.480   LOTEK    139   -109
2020-11-04   22:37:29    11     1   164.480   LOTEK     86   -111
2020-11-04   22:37:29    11     1   164.480   LOTEK     13   -111
2020-11-04   22:37:31    11     1   164.480   LOTEK      7   -115
2020-11-04   22:37:36    11     1   164.380   LOTEK     94   -110
2020-11-04   22:37:43    11     1   164.480   LOTEK     47   -110
2020-11-04   22:37:43    11     1   164.380   LOTEK      1   -112
2020-11-04   22:37:49    11     1   164.480   LOTEK      7   -110
2020-11-04   22:37:53    11     1   164.380   LOTEK     40   -111
2020-11-04   22:37:55    11     1   164.380   LOTEK     22   -108
2020-11-04   22:38:02    11     1   164.480   LOTEK     18   -112
2020-11-04   22:38:03    11     1   164.480   LOTEK     44   -112
2020-11-04   22:38:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:38:10    11     1   164.480   LOTEK     92   -111
2020-11-04   22:38:22    11     1   164.380   LOTEK     92   -111
2020-11-04   22:38:33    11     1   164.380   LOTEK    118   -107
2020-11-04   22:38:35    11     1   164.380   LOTEK      1   -107
2020-11-04   22:38:36    11     1   164.380   LOTEK      1   -111
2020-11-04   22:38:50    11     1   164.380   LOTEK     30   -108
2020-11-04   22:38:56    11     1   164.480   LOTEK     46   -110
2020-11-04   22:38:57    11     1   164.380   LOTEK     33   -114
2020-11-04   22:38:57    11     1   164.480   LOTEK    116   -110
2020-11-04   22:39:09    11     1   164.380   LOTEK      2   -110
2020-11-04   22:39:11    11     1   164.380   LOTEK     82   -107
2020-11-04   22:39:17    11     1   164.380   LOTEK     15   -110
2020-11-04   22:39:17    11     1   164.380   LOTEK     24   -112
2020-11-04   22:39:41    11     1   164.380   LOTEK    115   -106
2020-11-04   22:39:46    11     1   164.380   LOTEK      1   -110
2020-11-04   22:39:52    11     1   164.480   LOTEK    131   -113
2020-11-04   22:39:53    11     1   164.480   LOTEK      3   -111
2020-11-04   22:39:54    11     1   164.380   LOTEK     86   -110
2020-11-04   22:39:54    11     1   164.380   LOTEK     34   -108
2020-11-04   22:39:58    11     1   164.380   LOTEK      1   -114
2020-11-04   22:40:02    11     1   164.480   LOTEK    101   -110
2020-11-04   22:40:21    11     1   164.380   LOTEK    150   -111
2020-11-04   22:40:24    11     1   164.480   LOTEK     44   -107
2020-11-04   22:40:32    11     1   164.380   LOTEK     22   -109
2020-11-04   22:40:36    11     1   164.380   LOTEK     15   -109
2020-11-04   22:40:49    11     1   164.480   LOTEK    181   -107
2020-11-04   22:41:01    11     1   164.480   LOTEK     59   -114
2020-11-04   22:41:04    11     1   164.480   LOTEK      1   -109
2020-11-04   22:41:11    11     1   164.380   LOTEK      2   -107
2020-11-04   22:41:11    11     1   164.380   LOTEK     31   -112
2020-11-04   22:41:25    11     1   164.480   LOTEK     67   -110
2020-11-04   22:41:28    11     1   164.380   LOTEK      2   -108
2020-11-04   22:41:32    11     1   164.380   LOTEK     73   -108
2020-11-04   22:41:37    11     1   164.480   LOTEK     15   -111
2020-11-04   22:41:39    11     1   164.380   LOTEK      5   -112
2020-11-04   22:41:43    11     1   164.380   LOTEK     46   -109
2020-11-04   22:41:43    11     1   164.480   LOTEK    133   -108
2020-11-04   22:41:47    11     1   164.380   LOTEK     61   -111
2020-11-04   22:41:47    11     1   164.380   LOTEK     58   -108
2020-11-04   22:41:52    11     1   164.480   LOTEK     18   -109
2020-11-04   22:42:00    11     1   164.480   LOTEK      2   -109
2020-11-04   22:42:01    11     1   164.480   LOTEK      3   -113
2020-11-04   22:42:21    11     1   164.380   LOTEK      5   -114
2020-11-04   22:42:23    11     1   164.480   LOTEK     51   -108
2020-11-04   22:42:25    11     1   164.380   LOTEK     46   -109
2020-11-04   22:42:25    11     1   164.480   LOTEK    169   -114
2020-11-04   22:42:28    11     1   164.380   LOTEK    120   -110
2020-11-04   22:42:30    11     1   164.380   LOTEK     34   -111
2020-11-04   22:42:31    11     1   164.480   LOTEK      8   -108
2020-11-04   22:42:32    11     1   164.480   LOTEK     17   -112
2020-11-04   22:42:32    11     1   164.380   LOTEK     61   -112
2020-11-04   22:42:34    11     1   164.480   LOTEK     15   -114
2020-11-04   22:42:37    11     1   164.380   LOTEK     62   -111
2020-11-04   22:42:41    11     1   164.380   LOTEK     74   -113
2020-11-04   22:42:47    11     1   164.380   LOTEK     59   -109
2020-11-04   22:42:49    11     1   164.480   LOTEK     18   -110
2020-11-04   22:42:50    11     1   164.380   LOTEK     16   -109
2020-11-04   22:42:53    11     1   164.380   LOTEK      1   -109
2020-11-04   22:42:55    11     1   164.480   LOTEK     47   -112
2020-11-04   22:43:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:43:10    11     1   164.380   LOTEK     90   -110
2020-11-04   22:43:10    11     1   164.380   LOTEK    101   -109
2020-11-04   22:43:13    11     1   164.480   LOTEK     82   -114
2020-11-04   22:43:24    11     1   164.480   LOTEK    145   -110
2020-11-04   22:43:25    11     1   164.480   LOTEK     19   -113
2020-11-04   22:43:29    11     1   164.480   LOTEK     61   -109
2020-11-04   22:43:31    11     1   164.480   LOTEK     22   -107
2020-11-04   22:43:34    11     1   164.480   LOTEK     51   -110
2020-11-04   22:43:36    11     1   164.380   LOTEK      2   -108
2020-11-04   22:43:41    11     1   164.380   LOTEK     58   -112
2020-11-04   22:43:47    11     1   164.380   LOTEK     18   -111
2020-11-04   22:43:47    11     1   164.480   LOTEK     59   -110
2020-11-04   22:43:49    11     1   164.480   LOTEK     47   -111
2020-11-04   22:43:57    11     1   164.380   LOTEK      2   -114
2020-11-04   22:44:00    11     1   164.380   LOTEK    159   -111
2020-11-04   22:44:02    11     1   164.380   LOTEK     74   -113
2020-11-04   22:44:04    11     1   164.380   LOTEK    154   -113
2020-11-04   22:44:06    11     1   164.480   LOTEK     78   -109
2020-11-04   22:44:10    11     1   164.480   LOTEK     21   -109
2020-11-04   22:44:11    11     1   164.380   LOTEK      1   -110
2020-11-04   22:44:13    11     1   164.380   LOTEK    131   -111
2020-11-04   22:44:18    11     1   164.480   LOTEK    161   -106
2020-11-04   22:44:24    11     1   164.480   LOTEK     10   -113
2020-11-04   22:44:25    11     1   164.480   LOTEK    117   -111
2020-11-04   22:44:33    11     1   164.480   LOTEK     16   -107
2020-11-04   22:44:35    11     1   164.380   LOTEK     11   -110
2020-11-04   22:44:36    11     1   164.480   LOTEK    162   -109
2020-11-04   22:44:44    11     1   164.380   LOTEK      3   -112
2020-11-04   22:45:00    11     1   164.480   LOTEK     47   -108
2020-11-04   22:45:02    11     1   164.380   LOTEK    101   -110
2020-11-04   22:45:06    11     1   164.380   LOTEK    101   -112
2020-11-04   22:45:07    11     1   164.380   LOTEK     44   -109
2020-11-04   22:45:08    11     1   164.380   LOTEK     17   -109
2020-11-04   22:45:11    11     1   164.380   LOTEK     36   -113
2020-11-04   22:45:13    11     1   164.480   LOTEK    188   -111
2020-11-04   22:45:22    11     1   164.480   LOTEK     34   -108
2020-11-04   22:45:25    11     1   164.380   LOTEK      2   -110
2020-11-04   22:45:40    11     1   164.380   LOTEK     33   -111
2020-11-04   22:45:53    11     1   164.380   LOTEK     30   -111
2020-11-04   22:45:58    11     1   164.480   LOTEK    152   -112
2020-11-04   22:46:03    11     1   164.380   LOTEK     29   -113
2020-11-04   22:46:03    11     1   164.380   LOTEK     18   -112
2020-11-04   22:46:04    11     1   164.480   LOTEK     73   -107
2020-11-04   22:46:05    11     1   164.480   LOTEK     49   -110
2020-11-04   22:46:19    11     1   164.380   LOTEK     15   -110
2020-11-04   22:46:19    11     1   164.480   LOTEK     44   -112
2020-11-04   22:46:24    11     1   164.380   LOTEK      2   -112
2020-11-04   22:46:29    11     1   164.380   LOTEK     44   -114
2020-11-04   22:46:32    11     1   164.380   LOTEK     90   -110
2020-11-04   22:46:44    11     1   164.380   LOTEK     31   -112
2020-11-04   22:46:51    11     1   164.480   LOTEK     59   -110
2020-11-04   22:46:55    11     1   164.480   LOTEK     33   -112
2020-11-04   22:46:59    11     1   164.480   LOTEK     73   -107
2020-11-04   22:47:03    11     1   164.480   LOTEK     22   -109
2020-11-04   22:47:06    11     1   164.480   LOTEK     62   -108
2020-11-04   22:47:12    11     1   164.380   LOTEK     30   -112
2020-11-04   22:47:13    11     1   164.380   LOTEK      6   -110
2020-11-04   22:47:19    11     1   164.480   LOTEK     86   -114
2020-11-04   22:47:20    11     1   164.380   LOTEK      9   -111
2020-11-04   22:47:20    11     1   164.380   LOTEK      5   -112
2020-11-04   22:47:21    11     1   164.380   LOTEK     46   -112
2020-11-04   22:47:25    11     1   164.480   LOTEK     10   -109
2020-11-04   22:47:26    11     1   164.380   LOTEK     15   -114
2020-11-04   22:47:33    11     1   164.480   LOTEK      2   -106
2020-11-04   22:47:34    11     1   164.480   LOTEK    101   -107
2020-11-04   22:47:41    11     1   164.480   LOTEK     89   -111
2020-11-04   22:47:50    11     1   164.380   LOTEK      2   -113
2020-11-04   22:47:52    11     1   164.480   LOTEK     44   -107
2020-11-04   22:47:56    11     1   164.480   LOTEK     18   -108
2020-11-04   22:47:56    11     1   164.380   LOTEK    102   -110
2020-11-04   22:47:57    11     1   164.380   LOTEK    103   -111
2020-11-04   22:47:58    11     1   164.380   LOTEK     23   -111
2020-11-04   22:48:00    11     1   164.380   LOTEK     60   -111
2020-11-04   22:48:00    11     1   164.380   LOTEK      8   -114
2020-11-04   22:48:03    11     1   164.480   LOTEK     25    -68
2020-11-04   22:48:13    11     1   164.480   LOTEK     45   -111
2020-11-04   22:48:24    11     1   164.480   LOTEK     30   -106
2020-11-04   22:48:29    11     1   164.380   LOTEK     90   -114
2020-11-04   22:48:33    11     1   164.380   LOTEK      1   -112
2020-11-04   22:48:49    11     1   164.380   LOTEK     34   -113
2020-11-04   22:48:51    11     1   164.380   LOTEK      8   -112
2020-11-04   22:49:04    11     1   164.380   LOTEK      6   -113
2020-11-04   22:49:05    11     1   164.380   LOTEK     34   -112
2020-11-04   22:49:08    11     1   164.380   LOTEK      1   -111
2020-11-04   22:49:10    11     1   164.480   LOTEK     93   -107
2020-11-04   22:49:14    11     1   164.380   LOTEK     18   -114
2020-11-04   22:49:17    11     1   164.480   LOTEK     26   -107
2020-11-04   22:49:19    11     1   164.480   LOTEK      6   -112
2020-11-04   22:49:19    11     1   164.480   LOTEK     75   -106
2020-11-04   22:49:22    11     1   164.380   LOTEK     19   -112
2020-11-04   22:49:33    11     1   164.380   LOTEK      2   -112
2020-11-04   22:49:34    11     1   164.380   LOTEK      3   -112
2020-11-04   22:49:38    11     1   164.480   LOTEK    135   -108
2020-11-04   22:49:39    11     1   164.380   LOTEK      9   -115
2020-11-04   22:49:39    11     1   164.480   LOTEK     19   -107
2020-11-04   22:49:43    11     1   164.480   LOTEK     86   -111
2020-11-04   22:49:46    11     1   164.480   LOTEK     23   -109
2020-11-04   22:49:51    11     1   164.480   LOTEK      4   -108
2020-11-04   22:49:52    11     1   164.380   LOTEK    101   -112
2020-11-04   22:49:53    11     1   164.380   LOTEK     31   -114
2020-11-04   22:49:59    11     1   164.380   LOTEK     44   -111
2020-11-04   22:50:07    11     1   164.380   LOTEK      1   -110
2020-11-04   22:50:10    11     1   164.380   LOTEK      1   -115
2020-11-04   22:50:11    11     1   164.380   LOTEK     62   -111
2020-11-04   22:50:12    11     1   164.380   LOTEK     44   -111
2020-11-04   22:50:13    11     1   164.380   LOTEK     16   -111
2020-11-04   22:50:15    11     1   164.380   LOTEK      1   -111
2020-11-04   22:50:24    11     1   164.380   LOTEK      2   -113
2020-11-04   22:50:25    11     1   164.380   LOTEK     59   -112
2020-11-04   22:50:31    11     1   164.480   LOTEK    130   -107
2020-11-04   22:50:38    11     1   164.380   LOTEK     29   -111
2020-11-04   22:50:39    11     1   164.380   LOTEK     18   -112
2020-11-04   22:50:43    11     1   164.480   LOTEK     86   -109
2020-11-04   22:50:49    11     1   164.480   LOTEK     34   -109
2020-11-04   22:51:05    11     1   164.480   LOTEK     15   -107
2020-11-04   22:51:13    11     1   164.480   LOTEK     46   -108
2020-11-04   22:51:15    11     1   164.380   LOTEK    106   -113
2020-11-04   22:51:18    11     1   164.380   LOTEK     58   -112
2020-11-04   22:51:20    11     1   164.480   LOTEK     34   -110
2020-11-04   22:51:20    11     1   164.480   LOTEK     22   -110
2020-11-04   22:51:20    11     1   164.480   LOTEK     46   -105
2020-11-04   22:51:24    11     1   164.480   LOTEK      6   -112
2020-11-04   22:51:27    11     1   164.380   LOTEK      2   -111
2020-11-04   22:51:31    11     1   164.380   LOTEK     46   -112
2020-11-04   22:51:39    11     1   164.480   LOTEK      8   -108
2020-11-04   22:51:47    11     1   164.380   LOTEK     63   -113
2020-11-04   22:52:03    11     1   164.480   LOTEK     52   -109
2020-11-04   22:52:07    11     1   164.480   LOTEK      6   -109
2020-11-04   22:52:14    11     1   164.380   LOTEK      1   -113
2020-11-04   22:52:15    11     1   164.380   LOTEK     19   -115
2020-11-04   22:52:21    11     1   164.380   LOTEK     15   -114
2020-11-04   22:52:21    11     1   164.480   LOTEK     74   -105
2020-11-04   22:52:23    11     1   164.480   LOTEK     19   -108
2020-11-04   22:52:48    11     1   164.480   LOTEK     15   -107
2020-11-04   22:52:53    11     1   164.480   LOTEK    102   -106
2020-11-04   22:52:56    11     1   164.480   LOTEK     62   -111
2020-11-04   22:52:57    11     1   164.480   LOTEK      7   -110
2020-11-04   22:52:58    11     1   164.380   LOTEK     77   -113
2020-11-04   22:52:59    11     1   164.480   LOTEK     51   -110
2020-11-04   22:53:03    11     1   164.480   LOTEK     25    -69
2020-11-04   22:53:03    11     1   164.480   LOTEK    159   -105
2020-11-04   22:53:04    11     1   164.480   LOTEK     46   -107
2020-11-04   22:53:12    11     1   164.480   LOTEK      8   -107
2020-11-04   22:53:21    11     1   164.480   LOTEK    106   -106
2020-11-04   22:53:22    11     1   164.480   LOTEK     51   -112
2020-11-04   22:53:25    11     1   164.480   LOTEK      2   -106
2020-11-04   22:53:38    11     1   164.380   LOTEK      3   -111
2020-11-04   22:53:56    11     1   164.380   LOTEK      1   -113
2020-11-04   22:53:59    11     1   164.380   LOTEK     34   -112
2020-11-04   22:54:10    11     1   164.480   LOTEK     31   -106
2020-11-04   22:54:11    11     1   164.480   LOTEK    179   -107
2020-11-04   22:54:13    11     1   164.480   LOTEK    185   -106
2020-11-04   22:54:13    11     1   164.480   LOTEK    138   -107
2020-11-04   22:54:17    11     1   164.480   LOTEK     22   -107
2020-11-04   22:54:21    11     1   164.480   LOTEK     62   -106
2020-11-04   22:54:28    11     1   164.480   LOTEK      6   -106
2020-11-04   22:54:29    11     1   164.480   LOTEK    150   -108
2020-11-04   22:54:34    11     1   164.380   LOTEK     44   -113
2020-11-04   22:54:42    11     1   164.480   LOTEK     33   -107
2020-11-04   22:54:48    11     1   164.380   LOTEK      2   -114
2020-11-04   22:54:49    11     1   164.380   LOTEK     46   -114
2020-11-04   22:54:49    11     1   164.380   LOTEK     73   -115
2020-11-04   22:55:05    11     1   164.380   LOTEK     62   -114
2020-11-04   22:55:06    11     1   164.380   LOTEK    116   -113
2020-11-04   22:55:16    11     1   164.480   LOTEK     34   -108
2020-11-04   22:55:27    11     1   164.380   LOTEK     15   -115
2020-11-04   22:55:28    11     1   164.380   LOTEK    116   -114
2020-11-04   22:55:31    11     1   164.380   LOTEK     24   -113
2020-11-04   22:55:32    11     1   164.480   LOTEK    169   -104
2020-11-04   22:55:46    11     1   164.480   LOTEK     31   -109
2020-11-04   22:55:52    11     1   164.480   LOTEK     58   -109
2020-11-04   22:55:54    11     1   164.480   LOTEK    135   -108
2020-11-04   22:55:55    11     1   164.480   LOTEK     19   -111
2020-11-04   22:56:03    11     1   164.480   LOTEK     18   -109
2020-11-04   22:56:03    11     1   164.480   LOTEK     46   -104
2020-11-04   22:56:10    11     1   164.480   LOTEK     52   -106
2020-11-04   22:56:13    11     1   164.380   LOTEK      6   -114
2020-11-04   22:56:15    11     1   164.380   LOTEK      8   -114
2020-11-04   22:56:25    11     1   164.480   LOTEK    180   -111
2020-11-04   22:56:25    11     1   164.480   LOTEK    180   -109
2020-11-04   22:56:30    11     1   164.380   LOTEK     22   -115
2020-11-04   22:56:35    11     1   164.480   LOTEK      3   -107
2020-11-04   22:56:43    11     1   164.480   LOTEK    120   -106
2020-11-04   22:56:47    11     1   164.380   LOTEK      1   -115
2020-11-04   22:56:49    11     1   164.480   LOTEK     26   -106
2020-11-04   22:56:53    11     1   164.380   LOTEK    130   -114
2020-11-04   22:56:54    11     1   164.380   LOTEK      2   -115
2020-11-04   22:56:56    11     1   164.480   LOTEK     64   -108
2020-11-04   22:56:56    11     1   164.480   LOTEK     64   -110
2020-11-04   22:57:15    11     1   164.380   LOTEK     73   -111
2020-11-04   22:57:32    11     1   164.480   LOTEK    109   -108
2020-11-04   22:57:33    11     1   164.380   LOTEK      2   -114
2020-11-04   22:57:34    11     1   164.480   LOTEK    116   -106
2020-11-04   22:57:35    11     1   164.380   LOTEK      5   -114
2020-11-04   22:57:45    11     1   164.480   LOTEK     76   -105
2020-11-04   22:57:47    11     1   164.480   LOTEK     35   -106
2020-11-04   22:57:58    11     1   164.380   LOTEK    117   -114
2020-11-04   22:58:03    11     1   164.480   LOTEK     25    -69
2020-11-04   22:58:04    11     1   164.380   LOTEK     22   -114
2020-11-04   22:58:20    11     1   164.380   LOTEK     29   -114
2020-11-04   22:58:29    11     1   164.380   LOTEK     74   -113
2020-11-04   22:58:30    11     1   164.480   LOTEK    132   -107
2020-11-04   22:58:54    11     1   164.380   LOTEK     15   -114
2020-11-04   22:59:01    11     1   164.480   LOTEK     64   -105
2020-11-04   22:59:06    11     1   164.380   LOTEK     34   -114
2020-11-04   22:59:07    11     1   164.380   LOTEK     29   -113
2020-11-04   22:59:08    11     1   164.380   LOTEK     22   -114
2020-11-04   22:59:10    11     1   164.380   LOTEK     58   -115
2020-11-04   22:59:10    11     1   164.480   LOTEK    138   -110
2020-11-04   22:59:12    11     1   164.480   LOTEK      4   -109
2020-11-04   22:59:21    11     1   164.480   LOTEK     27   -106
2020-11-04   22:59:23    11     1   164.480   LOTEK     86   -106
2020-11-04   22:59:28    11     1   164.480   LOTEK    161   -113
2020-11-04   22:59:47    11     1   164.480   LOTEK     29   -107
2020-11-04   22:59:54    11     1   164.380   LOTEK     18   -115
2020-11-04   22:59:58    11     1   164.480   LOTEK    176   -109
2020-11-04   23:00:13    11     1   164.380   LOTEK     91   -114
2020-11-04   23:00:14    11     1   164.380   LOTEK     16   -114
2020-11-04   23:00:15    11     1   164.480   LOTEK     44   -109
2020-11-04   23:00:22    11     1   164.480   LOTEK     18   -107
2020-11-04   23:00:27    11     1   164.480   LOTEK     63   -106
2020-11-04   23:00:36    11     1   164.380   LOTEK     52   -113
2020-11-04   23:00:45    11     1   164.380   LOTEK      2   -115
2020-11-04   23:00:47    11     1   164.480   LOTEK      4   -105
2020-11-04   23:01:01    11     1   164.480   LOTEK     74   -109
2020-11-04   23:01:06    11     1   164.380   LOTEK     24   -115
2020-11-04   23:01:16    11     1   164.380   LOTEK     11   -114
2020-11-04   23:01:19    11     1   164.380   LOTEK     15   -115
2020-11-04   23:01:20    11     1   164.380   LOTEK      1   -114
2020-11-04   23:01:23    11     1   164.380   LOTEK    111   -114
2020-11-04   23:01:36    11     1   164.380   LOTEK     46   -115
2020-11-04   23:01:40    11     1   164.380   LOTEK     44   -113
2020-11-04   23:01:51    11     1   164.380   LOTEK     16   -115
2020-11-04   23:01:54    11     1   164.480   LOTEK     17   -107
2020-11-04   23:01:59    11     1   164.380   LOTEK     44   -113
2020-11-04   23:02:02    11     1   164.480   LOTEK      1   -107
2020-11-04   23:02:03    11     1   164.480   LOTEK      6   -107
2020-11-04   23:02:23    11     1   164.480   LOTEK      1   -108
2020-11-04   23:02:24    11     1   164.480   LOTEK     29   -107
2020-11-04   23:02:25    11     1   164.480   LOTEK     24   -105
2020-11-04   23:02:31    11     1   164.480   LOTEK     58   -105
2020-11-04   23:02:36    11     1   164.380   LOTEK     18   -115
2020-11-04   23:02:38    11     1   164.380   LOTEK     33   -115
2020-11-04   23:02:46    11     1   164.380   LOTEK      2   -115
2020-11-04   23:02:56    11     1   164.480   LOTEK    159   -111
2020-11-04   23:02:57    11     1   164.480   LOTEK     62   -109
2020-11-04   23:03:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:03:06    11     1   164.480   LOTEK      1   -110
2020-11-04   23:03:08    11     1   164.480   LOTEK     68   -107
2020-11-04   23:03:10    11     1   164.380   LOTEK     15   -112
2020-11-04   23:03:22    11     1   164.380   LOTEK     17   -114
2020-11-04   23:03:22    11     1   164.480   LOTEK      9   -114
2020-11-04   23:03:23    11     1   164.480   LOTEK     15   -108
2020-11-04   23:03:25    11     1   164.380   LOTEK      3   -115
2020-11-04   23:03:26    11     1   164.480   LOTEK     29   -108
2020-11-04   23:03:27    11     1   164.480   LOTEK     82   -112
2020-11-04   23:03:37    11     1   164.380   LOTEK      1   -115
2020-11-04   23:03:40    11     1   164.480   LOTEK     31   -106
2020-11-04   23:03:44    11     1   164.380   LOTEK      2   -114
2020-11-04   23:03:47    11     1   164.380   LOTEK     18   -113
2020-11-04   23:03:59    11     1   164.480   LOTEK      7   -108
2020-11-04   23:04:15    11     1   164.380   LOTEK     62   -114
2020-11-04   23:04:16    11     1   164.480   LOTEK      3   -106
2020-11-04   23:04:17    11     1   164.480   LOTEK     48   -111
2020-11-04   23:04:29    11     1   164.480   LOTEK    116   -105
2020-11-04   23:04:30    11     1   164.480   LOTEK     18   -106
2020-11-04   23:04:42    11     1   164.380   LOTEK     29   -115
2020-11-04   23:04:48    11     1   164.480   LOTEK     35   -105
2020-11-04   23:05:15    11     1   164.380   LOTEK      1   -115
2020-11-04   23:05:20    11     1   164.480   LOTEK      2   -109
2020-11-04   23:05:24    11     1   164.380   LOTEK     15   -114
2020-11-04   23:05:25    11     1   164.480   LOTEK      6   -109
2020-11-04   23:05:27    11     1   164.380   LOTEK     60   -115
2020-11-04   23:05:31    11     1   164.480   LOTEK     46   -106
2020-11-04   23:05:32    11     1   164.380   LOTEK    130   -115
2020-11-04   23:05:40    11     1   164.480   LOTEK     34   -112
2020-11-04   23:05:50    11     1   164.480   LOTEK     89   -111
2020-11-04   23:05:50    11     1   164.480   LOTEK     46   -106
2020-11-04   23:05:52    11     1   164.480   LOTEK     48   -110
2020-11-04   23:05:58    11     1   164.380   LOTEK     73   -114
2020-11-04   23:06:01    11     1   164.480   LOTEK     62   -106
2020-11-04   23:06:03    11     1   164.480   LOTEK    117   -108
2020-11-04   23:06:28    11     1   164.480   LOTEK     89   -111
2020-11-04   23:06:29    11     1   164.380   LOTEK     87   -115
2020-11-04   23:06:30    11     1   164.480   LOTEK     29   -108
2020-11-04   23:06:32    11     1   164.480   LOTEK      2   -110
2020-11-04   23:06:50    11     1   164.480   LOTEK      8   -111
2020-11-04   23:07:05    11     1   164.480   LOTEK     31   -108
2020-11-04   23:07:11    11     1   164.480   LOTEK     75   -107
2020-11-04   23:07:26    11     1   164.380   LOTEK      6   -115
2020-11-04   23:07:28    11     1   164.380   LOTEK     25   -115
2020-11-04   23:07:29    11     1   164.480   LOTEK    104   -108
2020-11-04   23:07:32    11     1   164.380   LOTEK      1   -115
2020-11-04   23:07:36    11     1   164.480   LOTEK    153   -114
2020-11-04   23:07:41    11     1   164.480   LOTEK     92   -108
2020-11-04   23:07:46    11     1   164.480   LOTEK      9   -112
2020-11-04   23:07:51    11     1   164.380   LOTEK      1   -114
2020-11-04   23:07:58    11     1   164.480   LOTEK     51   -108
2020-11-04   23:08:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:08:10    11     1   164.380   LOTEK     29   -115
2020-11-04   23:08:13    11     1   164.480   LOTEK      5   -106
2020-11-04   23:08:27    11     1   164.480   LOTEK    198   -112
2020-11-04   23:08:34    11     1   164.380   LOTEK     80   -115
2020-11-04   23:08:36    11     1   164.480   LOTEK     35   -110
2020-11-04   23:08:43    11     1   164.480   LOTEK     15   -110
2020-11-04   23:08:50    11     1   164.380   LOTEK     62   -115
2020-11-04   23:08:53    11     1   164.480   LOTEK    100   -106
2020-11-04   23:09:09    11     1   164.480   LOTEK     10   -111
2020-11-04   23:09:14    11     1   164.480   LOTEK     40   -110
2020-11-04   23:09:17    11     1   164.480   LOTEK     33   -109
2020-11-04   23:09:30    11     1   164.480   LOTEK     46   -111
2020-11-04   23:09:31    11     1   164.380   LOTEK      1   -115
2020-11-04   23:09:34    11     1   164.480   LOTEK     73   -109
2020-11-04   23:09:51    11     1   164.480   LOTEK     21   -111
2020-11-04   23:09:52    11     1   164.480   LOTEK     34   -107
2020-11-04   23:09:58    11     1   164.480   LOTEK    121   -106
2020-11-04   23:10:03    11     1   164.480   LOTEK     18   -107
2020-11-04   23:10:04    11     1   164.480   LOTEK     64   -108
2020-11-04   23:10:12    11     1   164.480   LOTEK     46   -107
2020-11-04   23:10:15    11     1   164.380   LOTEK      4   -115
2020-11-04   23:10:20    11     1   164.480   LOTEK     74   -109
2020-11-04   23:10:21    11     1   164.380   LOTEK     29   -115
2020-11-04   23:10:22    11     1   164.380   LOTEK      1   -115
2020-11-04   23:10:23    11     1   164.480   LOTEK     31   -110
2020-11-04   23:10:23    11     1   164.380   LOTEK     27   -115
2020-11-04   23:10:26    11     1   164.480   LOTEK     73   -108
2020-11-04   23:10:29    11     1   164.480   LOTEK     90   -108
2020-11-04   23:10:51    11     1   164.480   LOTEK     46   -112
2020-11-04   23:10:55    11     1   164.480   LOTEK     52   -108
2020-11-04   23:11:00    11     1   164.480   LOTEK     34   -108
2020-11-04   23:11:14    11     1   164.380   LOTEK     18   -115
2020-11-04   23:11:16    11     1   164.480   LOTEK    114   -109
2020-11-04   23:11:19    11     1   164.480   LOTEK    113   -111
2020-11-04   23:11:20    11     1   164.480   LOTEK     92   -106
2020-11-04   23:11:21    11     1   164.480   LOTEK     26   -110
2020-11-04   23:11:41    11     1   164.380   LOTEK     74   -115
2020-11-04   23:11:51    11     1   164.480   LOTEK     36   -112
2020-11-04   23:11:53    11     1   164.480   LOTEK     16   -111
2020-11-04   23:11:58    11     1   164.480   LOTEK     16   -108
2020-11-04   23:12:03    11     1   164.480   LOTEK     44   -112
2020-11-04   23:12:08    11     1   164.480   LOTEK      2   -112
2020-11-04   23:12:21    11     1   164.480   LOTEK    116   -109
2020-11-04   23:12:24    11     1   164.480   LOTEK    111   -108
2020-11-04   23:12:26    11     1   164.480   LOTEK     31   -111
2020-11-04   23:12:43    11     1   164.480   LOTEK    188   -110
2020-11-04   23:12:53    11     1   164.480   LOTEK    157   -108
2020-11-04   23:13:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:13:19    11     1   164.380   LOTEK      2   -115
2020-11-04   23:13:24    11     1   164.480   LOTEK      5   -109
2020-11-04   23:13:36    11     1   164.480   LOTEK      2   -112
2020-11-04   23:13:53    11     1   164.380   LOTEK     19   -115
2020-11-04   23:13:55    11     1   164.480   LOTEK      1   -112
2020-11-04   23:13:59    11     1   164.480   LOTEK    159   -109
2020-11-04   23:14:02    11     1   164.480   LOTEK      2   -110
2020-11-04   23:14:06    11     1   164.380   LOTEK     73   -115
2020-11-04   23:14:11    11     1   164.480   LOTEK     44   -110
2020-11-04   23:14:12    11     1   164.480   LOTEK     46   -111
2020-11-04   23:14:46    11     1   164.480   LOTEK     19   -115
2020-11-04   23:14:51    11     1   164.480   LOTEK      3   -114
2020-11-04   23:14:52    11     1   164.480   LOTEK     46   -114
2020-11-04   23:14:54    11     1   164.480   LOTEK    193   -109
2020-11-04   23:15:14    11     1   164.480   LOTEK     31   -110
2020-11-04   23:15:29    11     1   164.480   LOTEK     47   -114
2020-11-04   23:15:32    11     1   164.480   LOTEK     46   -109
2020-11-04   23:15:33    11     1   164.380   LOTEK      1   -115
2020-11-04   23:15:37    11     1   164.480   LOTEK      2   -112
2020-11-04   23:15:42    11     1   164.480   LOTEK      2   -110
2020-11-04   23:15:44    11     1   164.480   LOTEK    112   -110
2020-11-04   23:15:55    11     1   164.480   LOTEK     31   -111
2020-11-04   23:15:58    11     1   164.480   LOTEK     18   -110
2020-11-04   23:16:01    11     1   164.480   LOTEK     22   -109
2020-11-04   23:16:23    11     1   164.480   LOTEK     11   -114
2020-11-04   23:16:35    11     1   164.480   LOTEK     18   -114
2020-11-04   23:16:59    11     1   164.480   LOTEK     86   -112
2020-11-04   23:17:07    11     1   164.480   LOTEK     86   -114
2020-11-04   23:17:10    11     1   164.480   LOTEK      2   -109
2020-11-04   23:17:20    11     1   164.480   LOTEK     34   -112
2020-11-04   23:17:22    11     1   164.480   LOTEK     52   -112
2020-11-04   23:17:25    11     1   164.480   LOTEK     90   -108
2020-11-04   23:17:28    11     1   164.480   LOTEK      6   -112
2020-11-04   23:17:30    11     1   164.480   LOTEK      1   -109
2020-11-04   23:17:33    11     1   164.480   LOTEK      2   -115
2020-11-04   23:17:38    11     1   164.480   LOTEK    183   -111
2020-11-04   23:17:44    11     1   164.480   LOTEK      2   -115
2020-11-04   23:17:53    11     1   164.480   LOTEK     16   -113
2020-11-04   23:17:53    11     1   164.480   LOTEK     58   -112
2020-11-04   23:17:57    11     1   164.480   LOTEK      4   -113
2020-11-04   23:17:58    11     1   164.480   LOTEK     18   -110
2020-11-04   23:18:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:18:06    11     1   164.480   LOTEK     48   -111
2020-11-04   23:18:13    11     1   164.480   LOTEK    150   -109
2020-11-04   23:18:16    11     1   164.480   LOTEK      1   -112
2020-11-04   23:18:33    11     1   164.480   LOTEK     19   -111
2020-11-04   23:18:55    11     1   164.480   LOTEK     34   -113
2020-11-04   23:19:14    11     1   164.480   LOTEK     63   -111
2020-11-04   23:19:27    11     1   164.480   LOTEK     48   -112
2020-11-04   23:19:35    11     1   164.480   LOTEK     34   -113
2020-11-04   23:19:45    11     1   164.480   LOTEK      2   -114
2020-11-04   23:20:02    11     1   164.480   LOTEK     25   -114
2020-11-04   23:20:13    11     1   164.480   LOTEK    121   -112
2020-11-04   23:20:13    11     1   164.480   LOTEK     22   -113
2020-11-04   23:20:29    11     1   164.480   LOTEK      2   -115
2020-11-04   23:20:35    11     1   164.480   LOTEK     58   -111
2020-11-04   23:20:39    11     1   164.480   LOTEK      1   -112
2020-11-04   23:20:45    11     1   164.480   LOTEK     97   -112
2020-11-04   23:21:02    11     1   164.480   LOTEK      4   -115
2020-11-04   23:21:03    11     1   164.480   LOTEK     15   -110
2020-11-04   23:21:04    11     1   164.480   LOTEK      8   -114
2020-11-04   23:21:11    11     1   164.480   LOTEK     18   -113
2020-11-04   23:21:19    11     1   164.480   LOTEK      2   -115
2020-11-04   23:21:25    11     1   164.480   LOTEK     34   -113
2020-11-04   23:21:27    11     1   164.480   LOTEK      2   -114
2020-11-04   23:21:42    11     1   164.480   LOTEK    111   -113
2020-11-04   23:21:59    11     1   164.480   LOTEK    117   -113
2020-11-04   23:22:09    11     1   164.480   LOTEK    135   -115
2020-11-04   23:22:14    11     1   164.480   LOTEK    144   -115
2020-11-04   23:22:29    11     1   164.480   LOTEK     34   -113
2020-11-04   23:22:36    11     1   164.480   LOTEK     44   -113
2020-11-04   23:22:37    11     1   164.480   LOTEK      1   -111
2020-11-04   23:22:38    11     1   164.480   LOTEK     40   -112
2020-11-04   23:22:41    11     1   164.480   LOTEK      4   -112
2020-11-04   23:22:42    11     1   164.480   LOTEK     44   -112
2020-11-04   23:22:48    11     1   164.480   LOTEK     82   -114
2020-11-04   23:22:55    11     1   164.480   LOTEK     82   -111
2020-11-04   23:23:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:23:20    11     1   164.480   LOTEK     62   -113
2020-11-04   23:23:37    11     1   164.480   LOTEK    159   -113
2020-11-04   23:23:37    11     1   164.480   LOTEK     15   -115
2020-11-04   23:23:39    11     1   164.480   LOTEK     44   -112
2020-11-04   23:23:40    11     1   164.480   LOTEK      1   -114
2020-11-04   23:23:42    11     1   164.480   LOTEK      1   -112
2020-11-04   23:23:42    11     1   164.480   LOTEK    101   -112
2020-11-04   23:23:44    11     1   164.480   LOTEK     49   -114
2020-11-04   23:23:46    11     1   164.480   LOTEK    166   -112
2020-11-04   23:23:56    11     1   164.480   LOTEK    170   -115
2020-11-04   23:24:12    11     1   164.480   LOTEK     31   -112
2020-11-04   23:24:14    11     1   164.480   LOTEK     33   -114
2020-11-04   23:24:28    11     1   164.480   LOTEK     51   -114
2020-11-04   23:24:34    11     1   164.480   LOTEK     16   -113
2020-11-04   23:24:51    11     1   164.480   LOTEK      1   -112
2020-11-04   23:24:51    11     1   164.480   LOTEK     21   -114
2020-11-04   23:24:58    11     1   164.480   LOTEK     31   -110
2020-11-04   23:25:20    11     1   164.480   LOTEK     23   -114
2020-11-04   23:25:51    11     1   164.480   LOTEK    130   -113
2020-11-04   23:26:21    11     1   164.480   LOTEK     29   -112
2020-11-04   23:26:54    11     1   164.480   LOTEK      2   -111
2020-11-04   23:27:06    11     1   164.480   LOTEK     44   -113
2020-11-04   23:27:07    11     1   164.480   LOTEK     74   -114
2020-11-04   23:27:08    11     1   164.480   LOTEK     44   -114
2020-11-04   23:27:15    11     1   164.480   LOTEK     19   -111
2020-11-04   23:27:15    11     1   164.480   LOTEK      3   -114
2020-11-04   23:27:35    11     1   164.480   LOTEK      2   -113
2020-11-04   23:27:35    11     1   164.480   LOTEK    110   -111
2020-11-04   23:27:38    11     1   164.480   LOTEK     44   -115
2020-11-04   23:27:40    11     1   164.480   LOTEK     62   -114
2020-11-04   23:27:45    11     1   164.480   LOTEK     44   -113
2020-11-04   23:27:48    11     1   164.480   LOTEK     17   -114
2020-11-04   23:28:01    11     1   164.480   LOTEK     90   -113
2020-11-04   23:28:03    11     1   164.480   LOTEK     19   -113
2020-11-04   23:28:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:28:18    11     1   164.480   LOTEK     18   -114
2020-11-04   23:28:33    11     1   164.480   LOTEK      2   -113
2020-11-04   23:28:37    11     1   164.480   LOTEK     58   -115
2020-11-04   23:28:48    11     1   164.480   LOTEK      2   -114
2020-11-04   23:28:54    11     1   164.480   LOTEK      1   -112
2020-11-04   23:28:58    11     1   164.480   LOTEK      1   -113
2020-11-04   23:29:04    11     1   164.480   LOTEK    132   -112
2020-11-04   23:29:06    11     1   164.480   LOTEK     59   -115
2020-11-04   23:29:08    11     1   164.480   LOTEK    104   -114
2020-11-04   23:29:22    11     1   164.480   LOTEK    118   -112
2020-11-04   23:29:34    11     1   164.480   LOTEK     16   -112
2020-11-04   23:29:35    11     1   164.480   LOTEK      1   -113
2020-11-04   23:29:40    11     1   164.480   LOTEK     44   -110
2020-11-04   23:29:43    11     1   164.480   LOTEK    113   -112
2020-11-04   23:29:55    11     1   164.480   LOTEK     15   -112
2020-11-04   23:30:04    11     1   164.480   LOTEK      2   -115
2020-11-04   23:30:13    11     1   164.480   LOTEK     93   -112
2020-11-04   23:30:17    11     1   164.480   LOTEK     44   -111
2020-11-04   23:30:19    11     1   164.480   LOTEK     18   -114
2020-11-04   23:30:21    11     1   164.480   LOTEK     44   -115
2020-11-04   23:30:33    11     1   164.480   LOTEK     29   -114
2020-11-04   23:30:44    11     1   164.480   LOTEK      2   -113
2020-11-04   23:30:47    11     1   164.480   LOTEK     52   -114
2020-11-04   23:30:47    11     1   164.480   LOTEK     29   -114
2020-11-04   23:30:53    11     1   164.480   LOTEK     15   -113
2020-11-04   23:31:12    11     1   164.480   LOTEK     75   -114
2020-11-04   23:31:30    11     1   164.480   LOTEK      2   -113
2020-11-04   23:31:36    11     1   164.480   LOTEK     18   -113
2020-11-04   23:32:07    11     1   164.480   LOTEK     31   -115
2020-11-04   23:32:33    11     1   164.480   LOTEK     21   -114
2020-11-04   23:32:44    11     1   164.480   LOTEK    104   -114
2020-11-04   23:32:52    11     1   164.480   LOTEK     58   -113
2020-11-04   23:33:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:33:06    11     1   164.480   LOTEK      3   -115
2020-11-04   23:33:14    11     1   164.480   LOTEK     33   -115
2020-11-04   23:33:34    11     1   164.480   LOTEK     74   -115
2020-11-04   23:33:50    11     1   164.480   LOTEK     45   -114
2020-11-04   23:35:05    11     1   164.480   LOTEK      2   -115
2020-11-04   23:35:06    11     1   164.480   LOTEK     46   -114
2020-11-04   23:35:08    11     1   164.480   LOTEK      2   -114
2020-11-04   23:35:11    11     1   164.480   LOTEK     18   -113
2020-11-04   23:35:15    11     1   164.480   LOTEK      6   -112
2020-11-04   23:35:17    11     1   164.480   LOTEK      6   -114
2020-11-04   23:35:19    11     1   164.480   LOTEK     92   -114
2020-11-04   23:35:20    11     1   164.480   LOTEK     18   -111
2020-11-04   23:35:21    11     1   164.480   LOTEK     80   -113
2020-11-04   23:35:45    11     1   164.480   LOTEK     46   -115
2020-11-04   23:35:53    11     1   164.480   LOTEK      1   -113
2020-11-04   23:36:07    11     1   164.480   LOTEK    118   -115
2020-11-04   23:36:11    11     1   164.480   LOTEK    184   -113
2020-11-04   23:36:22    11     1   164.480   LOTEK     44   -114
2020-11-04   23:36:30    11     1   164.480   LOTEK      4   -113
2020-11-04   23:36:41    11     1   164.480   LOTEK      1   -115
2020-11-04   23:36:51    11     1   164.480   LOTEK     16   -114
2020-11-04   23:37:05    11     1   164.480   LOTEK      2   -114
2020-11-04   23:37:28    11     1   164.480   LOTEK     15   -114
2020-11-04   23:37:33    11     1   164.480   LOTEK    196   -114
2020-11-04   23:37:34    11     1   164.480   LOTEK    193   -113
2020-11-04   23:37:38    11     1   164.480   LOTEK     40   -115
2020-11-04   23:37:54    11     1   164.480   LOTEK     30   -114
2020-11-04   23:38:01    11     1   164.480   LOTEK     53   -115
2020-11-04   23:38:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:38:23    11     1   164.480   LOTEK     92   -114
2020-11-04   23:38:36    11     1   164.480   LOTEK     24   -115
2020-11-04   23:38:41    11     1   164.480   LOTEK     17   -113
2020-11-04   23:39:40    11     1   164.480   LOTEK     18   -115
2020-11-04   23:39:40    11     1   164.480   LOTEK     87   -113
2020-11-04   23:40:37    11     1   164.480   LOTEK     52   -115
2020-11-04   23:40:50    11     1   164.480   LOTEK     62   -115
2020-11-04   23:40:57    11     1   164.480   LOTEK     34   -114
2020-11-04   23:41:07    11     1   164.480   LOTEK     29   -115
2020-11-04   23:41:16    11     1   164.480   LOTEK     61   -113
2020-11-04   23:41:23    11     1   164.480   LOTEK     40   -115
2020-11-04   23:41:32    11     1   164.480   LOTEK     18   -114
2020-11-04   23:41:32    11     1   164.480   LOTEK     31   -115
2020-11-04   23:41:34    11     1   164.480   LOTEK     43   -113
2020-11-04   23:41:45    11     1   164.480   LOTEK     32   -114
2020-11-04   23:41:56    11     1   164.480   LOTEK    144   -115
2020-11-04   23:42:18    11     1   164.480   LOTEK      8   -115
2020-11-04   23:42:27    11     1   164.480   LOTEK     31   -115
2020-11-04   23:43:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:43:08    11     1   164.480   LOTEK     15   -114
2020-11-04   23:43:09    11     1   164.480   LOTEK     55   -114
2020-11-04   23:43:13    11     1   164.480   LOTEK     86   -115
2020-11-04   23:43:20    11     1   164.480   LOTEK     17   -115
2020-11-04   23:43:28    11     1   164.480   LOTEK     46   -113
2020-11-04   23:43:30    11     1   164.480   LOTEK    133   -115
2020-11-04   23:43:30    11     1   164.480   LOTEK     23   -115
2020-11-04   23:43:32    11     1   164.480   LOTEK     18   -115
2020-11-04   23:43:33    11     1   164.480   LOTEK     18   -112
2020-11-04   23:43:42    11     1   164.480   LOTEK      2   -115
2020-11-04   23:43:44    11     1   164.480   LOTEK      2   -115
2020-11-04   23:43:56    11     1   164.480   LOTEK      2   -115
2020-11-04   23:44:10    11     1   164.480   LOTEK      8   -115
2020-11-04   23:44:20    11     1   164.480   LOTEK     67   -115
2020-11-04   23:44:44    11     1   164.480   LOTEK     86   -115
2020-11-04   23:45:12    11     1   164.480   LOTEK     63   -115
2020-11-04   23:45:53    11     1   164.480   LOTEK     18   -113
2020-11-04   23:46:04    11     1   164.480   LOTEK      1   -114
2020-11-04   23:46:06    11     1   164.480   LOTEK     44   -115
2020-11-04   23:46:15    11     1   164.480   LOTEK     22   -114
2020-11-04   23:46:36    11     1   164.480   LOTEK     29   -115
2020-11-04   23:46:37    11     1   164.480   LOTEK     62   -115
2020-11-04   23:46:42    11     1   164.480   LOTEK     15   -114
2020-11-04   23:47:33    11     1   164.480   LOTEK    110   -114
2020-11-04   23:48:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:48:12    11     1   164.480   LOTEK     26   -114
2020-11-04   23:48:18    11     1   164.480   LOTEK      2   -115
2020-11-04   23:48:37    11     1   164.480   LOTEK     18   -115
2020-11-04   23:48:44    11     1   164.480   LOTEK     72   -114
2020-11-04   23:48:58    11     1   164.480   LOTEK    187   -115
2020-11-04   23:49:14    11     1   164.480   LOTEK     35   -115
2020-11-04   23:49:20    11     1   164.480   LOTEK     18   -115
2020-11-04   23:49:43    11     1   164.480   LOTEK     44   -114
2020-11-04   23:50:39    11     1   164.480   LOTEK     15   -114
2020-11-04   23:50:58    11     1   164.480   LOTEK     14   -114
2020-11-04   23:51:11    11     1   164.480   LOTEK    147   -115
2020-11-04   23:51:42    11     1   164.480   LOTEK      2   -114
2020-11-04   23:51:52    11     1   164.480   LOTEK     63   -115
2020-11-04   23:51:56    11     1   164.480   LOTEK     16   -115
2020-11-04   23:52:08    11     1   164.480   LOTEK     31   -113
2020-11-04   23:53:03    11     1   164.480   LOTEK     25    -69
2020-11-04   23:58:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:00:04    11     1   164.480   LOTEK    130   -115
2020-11-05   00:00:11    11     1   164.480   LOTEK     72   -115
2020-11-05   00:01:58    11     1   164.480   LOTEK      6   -115
2020-11-05   00:02:35    11     1   164.480   LOTEK    201   -115
2020-11-05   00:02:58    11     1   164.480   LOTEK      2   -115
2020-11-05   00:02:59    11     1   164.480   LOTEK     17   -115
2020-11-05   00:03:03    11     1   164.480   LOTEK     25    -69
2020-11-05   00:03:06    11     1   164.480   LOTEK     87   -115
2020-11-05   00:06:32    11     1   164.480   LOTEK     65   -115
2020-11-05   00:06:42    11     1   164.480   LOTEK     15   -115
2020-11-05   00:07:42    11     1   164.480   LOTEK     63   -115
2020-11-05   00:08:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:09:41    11     1   164.480   LOTEK     34   -115
2020-11-05   00:11:36    11     1   164.480   LOTEK     74   -115
2020-11-05   00:13:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:15:29    11     1   164.480   LOTEK    133   -115
2020-11-05   00:16:34    11     1   164.480   LOTEK     18   -115
2020-11-05   00:18:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:23:03    11     1   164.480   LOTEK     25    -69
2020-11-05   00:28:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:33:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:38:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:43:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:48:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:53:03    11     1   164.480   LOTEK     25    -70
2020-11-05   00:58:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:03:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:08:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:13:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:18:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:23:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:28:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:33:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:38:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:43:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:48:03    11     1   164.480   LOTEK     25    -70
2020-11-05   01:53:04    11     1   164.480   LOTEK     25    -70
2020-11-05   01:58:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:03:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:08:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:13:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:18:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:23:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:28:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:33:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:38:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:43:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:48:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:53:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:58:04    11     1   164.480   LOTEK     25    -70
2020-11-05   02:58:04    11     1   164.380   LOTEK     25   -111
2020-11-05   03:03:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:08:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:13:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:18:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:23:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:28:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:33:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:38:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:43:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:48:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:53:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:58:04    11     1   164.480   LOTEK     25    -70
2020-11-05   03:58:04    11     1   164.380   LOTEK     25   -110
2020-11-05   04:03:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:08:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:13:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:18:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:23:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:28:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:33:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:38:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:43:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:48:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:53:04    11     1   164.480   LOTEK     25    -70
2020-11-05   04:58:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:03:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:08:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:13:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:13:04    11     1   164.380   LOTEK     25   -111
2020-11-05   05:18:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:23:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:28:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:33:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:38:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:43:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:48:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:53:04    11     1   164.480   LOTEK     25    -70
2020-11-05   05:58:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:03:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:08:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:13:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:18:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:23:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:28:04    11     1   164.480   LOTEK     25    -70
2020-11-05   06:33:05    11     1   164.480   LOTEK     25    -70
2020-11-05   06:38:05    11     1   164.480   LOTEK     25    -70
2020-11-05   06:43:05    11     1   164.480   LOTEK     25    -70
2020-11-05   06:48:04    11     1   164.380   LOTEK     24   -115
2020-11-05   06:48:05    11     1   164.480   LOTEK     25    -70
2020-11-05   06:53:05    11     1   164.480   LOTEK     25    -70
2020-11-05   06:53:05    11     1   164.380   LOTEK     25   -111
2020-11-05   06:58:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:03:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:08:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:08:05    11     1   164.380   LOTEK     25   -111
2020-11-05   07:13:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:18:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:23:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:23:05    11     1   164.380   LOTEK     25   -111
2020-11-05   07:28:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:33:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:33:05    11     1   164.380   LOTEK     25   -109
2020-11-05   07:38:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:43:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:48:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:53:05    11     1   164.480   LOTEK     25    -70
2020-11-05   07:53:05    11     1   164.380   LOTEK     25   -110
2020-11-05   07:58:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:03:05    11     1   164.380   LOTEK     25   -109
2020-11-05   08:03:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:08:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:13:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:18:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:23:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:23:05    11     1   164.380   LOTEK     25   -110
2020-11-05   08:28:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:28:05    11     1   164.380   LOTEK     25   -109
2020-11-05   08:33:05    11     1   164.380   LOTEK     25   -109
2020-11-05   08:33:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:38:05    11     1   164.380   LOTEK     25   -111
2020-11-05   08:38:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:43:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:43:05    11     1   164.380   LOTEK     25   -109
2020-11-05   08:48:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:53:05    11     1   164.480   LOTEK     25    -70
2020-11-05   08:58:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:03:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:03:05    11     1   164.380   LOTEK     25   -109
2020-11-05   09:08:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:13:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:18:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:23:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:28:05    11     1   164.480   LOTEK     25    -70
2020-11-05   09:33:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:38:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:38:05    11     1   164.380   LOTEK     25   -112
2020-11-05   09:43:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:48:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:53:05    11     1   164.480   LOTEK     25    -71
2020-11-05   09:58:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:03:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:08:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:13:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:18:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:23:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:28:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:33:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:38:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:43:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:48:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:53:05    11     1   164.480   LOTEK     25    -71
2020-11-05   10:58:05    11     1   164.480   LOTEK     25    -71
2020-11-05   11:03:05    11     1   164.480   LOTEK     25    -71
2020-11-05   11:08:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:13:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:18:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:23:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:28:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:33:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:38:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:43:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:48:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:53:06    11     1   164.480   LOTEK     25    -71
2020-11-05   11:58:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:03:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:08:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:13:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:18:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:23:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:28:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:33:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:38:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:43:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:43:06    11     1   164.380   LOTEK     25   -113
2020-11-05   12:48:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:53:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:58:06    11     1   164.480   LOTEK     25    -71
2020-11-05   12:58:06    11     1   164.380   LOTEK     25   -111
2020-11-05   13:03:06    11     1   164.480   LOTEK     25    -71
2020-11-05   13:08:06    11     1   164.480   LOTEK     25    -71
2020-11-05   13:13:06    11     1   164.480   LOTEK     25    -71
2020-11-05   13:13:06    11     1   164.380   LOTEK     25   -110
2020-11-05   13:18:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:18:06    11     1   164.380   LOTEK     25   -111
2020-11-05   13:23:06    11     1   164.480   LOTEK     25    -71
2020-11-05   13:23:06    11     1   164.380   LOTEK     25   -110
2020-11-05   13:28:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:33:06    11     1   164.380   LOTEK     25   -110
2020-11-05   13:33:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:38:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:43:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:48:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:49:42    11     1   164.480   LOTEK    132   -115
2020-11-05   13:50:27    11     1   164.480   LOTEK     46   -114
2020-11-05   13:51:14    11     1   164.480   LOTEK     46   -115
2020-11-05   13:52:35    11     1   164.480   LOTEK      1   -115
2020-11-05   13:52:43    11     1   164.480   LOTEK     46   -115
2020-11-05   13:52:43    11     1   164.480   LOTEK     31   -115
2020-11-05   13:52:52    11     1   164.480   LOTEK     76   -115
2020-11-05   13:52:57    11     1   164.480   LOTEK     72   -114
2020-11-05   13:53:03    11     1   164.480   LOTEK     29   -112
2020-11-05   13:53:06    11     1   164.480   LOTEK     25    -70
2020-11-05   13:53:14    11     1   164.480   LOTEK     89   -115
2020-11-05   13:53:46    11     1   164.480   LOTEK      1   -114
2020-11-05   13:53:50    11     1   164.480   LOTEK     18   -114
2020-11-05   13:53:53    11     1   164.480   LOTEK     21   -115
2020-11-05   13:53:55    11     1   164.480   LOTEK     61   -115
2020-11-05   13:53:58    11     1   164.480   LOTEK     55   -114
2020-11-05   13:54:09    11     1   164.480   LOTEK      1   -115
2020-11-05   13:54:20    11     1   164.480   LOTEK      8   -113
2020-11-05   13:54:33    11     1   164.480   LOTEK    116   -113
2020-11-05   13:54:34    11     1   164.480   LOTEK      2   -114
2020-11-05   13:54:39    11     1   164.480   LOTEK     15   -114
2020-11-05   13:55:00    11     1   164.480   LOTEK      2   -113
2020-11-05   13:55:11    11     1   164.480   LOTEK     47   -115
2020-11-05   13:55:16    11     1   164.480   LOTEK    131   -114
2020-11-05   13:55:37    11     1   164.480   LOTEK     24   -115
2020-11-05   13:55:43    11     1   164.480   LOTEK      1   -110
2020-11-05   13:55:43    11     1   164.480   LOTEK     29   -111
2020-11-05   13:56:03    11     1   164.480   LOTEK     15   -115
2020-11-05   13:56:12    11     1   164.480   LOTEK     31   -112
2020-11-05   13:56:16    11     1   164.480   LOTEK     62   -112
2020-11-05   13:56:19    11     1   164.480   LOTEK     74   -111
2020-11-05   13:56:38    11     1   164.480   LOTEK     62   -109
2020-11-05   13:56:42    11     1   164.480   LOTEK    114   -109
2020-11-05   13:57:11    11     1   164.480   LOTEK     15   -111
2020-11-05   13:57:29    11     1   164.480   LOTEK      1   -109
2020-11-05   13:57:43    11     1   164.480   LOTEK     40   -109
2020-11-05   13:57:43    11     1   164.480   LOTEK     45   -115
2020-11-05   13:57:51    11     1   164.480   LOTEK      1   -113
2020-11-05   13:58:06    11     1   164.480   LOTEK     25    -69
2020-11-05   13:58:16    11     1   164.480   LOTEK      2   -108
2020-11-05   13:58:18    11     1   164.480   LOTEK    121   -111
2020-11-05   13:58:19    11     1   164.480   LOTEK      1   -109
2020-11-05   13:58:19    11     1   164.480   LOTEK      1   -107
2020-11-05   13:58:21    11     1   164.480   LOTEK     46   -109
2020-11-05   13:58:26    11     1   164.480   LOTEK     44   -107
2020-11-05   13:58:39    11     1   164.480   LOTEK     27   -108
2020-11-05   13:58:41    11     1   164.380   LOTEK     17   -115
2020-11-05   13:58:47    11     1   164.480   LOTEK      1   -106
2020-11-05   13:58:55    11     1   164.380   LOTEK    116   -114
2020-11-05   13:58:56    11     1   164.480   LOTEK     44   -109
2020-11-05   13:59:02    11     1   164.480   LOTEK      2   -108
2020-11-05   13:59:06    11     1   164.380   LOTEK     23   -115
2020-11-05   13:59:12    11     1   164.480   LOTEK    121   -112
2020-11-05   13:59:16    11     1   164.480   LOTEK     20   -107
2020-11-05   13:59:26    11     1   164.380   LOTEK      8   -114
2020-11-05   13:59:34    11     1   164.480   LOTEK     45   -112
2020-11-05   13:59:37    11     1   164.480   LOTEK     10   -107
2020-11-05   13:59:40    11     1   164.480   LOTEK    121   -107
2020-11-05   13:59:45    11     1   164.480   LOTEK     89   -105
2020-11-05   13:59:49    11     1   164.480   LOTEK     57   -106
2020-11-05   13:59:57    11     1   164.480   LOTEK      1   -107
2020-11-05   14:00:08    11     1   164.480   LOTEK    106   -104
2020-11-05   14:00:16    11     1   164.380   LOTEK     18   -115
2020-11-05   14:00:31    11     1   164.480   LOTEK    116   -109
2020-11-05   14:00:43    11     1   164.480   LOTEK    116   -105
2020-11-05   14:00:52    11     1   164.480   LOTEK     24   -106
2020-11-05   14:00:52    11     1   164.480   LOTEK     23   -109
2020-11-05   14:00:54    11     1   164.380   LOTEK      6   -113
2020-11-05   14:00:56    11     1   164.480   LOTEK     34   -111
2020-11-05   14:01:14    11     1   164.480   LOTEK    198   -111
2020-11-05   14:01:14    11     1   164.480   LOTEK     18   -107
2020-11-05   14:01:23    11     1   164.380   LOTEK     46   -113
2020-11-05   14:01:26    11     1   164.480   LOTEK     62   -106
2020-11-05   14:01:28    11     1   164.380   LOTEK     34   -113
2020-11-05   14:01:36    11     1   164.380   LOTEK     18   -112
2020-11-05   14:01:36    11     1   164.480   LOTEK      9   -111
2020-11-05   14:01:40    11     1   164.380   LOTEK     46   -110
2020-11-05   14:01:42    11     1   164.380   LOTEK    116   -111
2020-11-05   14:01:50    11     1   164.380   LOTEK     73   -115
2020-11-05   14:01:51    11     1   164.480   LOTEK    109   -108
2020-11-05   14:01:53    11     1   164.480   LOTEK     59   -109
2020-11-05   14:01:53    11     1   164.480   LOTEK     18   -109
2020-11-05   14:02:11    11     1   164.480   LOTEK     76   -108
2020-11-05   14:02:12    11     1   164.380   LOTEK     39   -111
2020-11-05   14:02:18    11     1   164.480   LOTEK     33   -110
2020-11-05   14:02:22    11     1   164.380   LOTEK      1   -114
2020-11-05   14:02:24    11     1   164.380   LOTEK      1   -110
2020-11-05   14:02:34    11     1   164.380   LOTEK     61   -110
2020-11-05   14:02:34    11     1   164.480   LOTEK     46   -112
2020-11-05   14:02:35    11     1   164.380   LOTEK     64   -113
2020-11-05   14:02:39    11     1   164.480   LOTEK    150   -108
2020-11-05   14:02:40    11     1   164.480   LOTEK     15   -110
2020-11-05   14:02:43    11     1   164.380   LOTEK     26   -113
2020-11-05   14:02:45    11     1   164.480   LOTEK     40   -108
2020-11-05   14:02:58    11     1   164.480   LOTEK     45   -110
2020-11-05   14:02:59    11     1   164.480   LOTEK     90   -108
2020-11-05   14:03:02    11     1   164.480   LOTEK      2   -108
2020-11-05   14:03:03    11     1   164.380   LOTEK     33   -111
2020-11-05   14:03:06    11     1   164.480   LOTEK     25    -69
2020-11-05   14:03:09    11     1   164.480   LOTEK      3   -110
2020-11-05   14:03:10    11     1   164.380   LOTEK      3   -111
2020-11-05   14:03:12    11     1   164.480   LOTEK     34   -108
2020-11-05   14:03:13    11     1   164.380   LOTEK      2   -111
2020-11-05   14:03:13    11     1   164.480   LOTEK      2   -111
2020-11-05   14:03:14    11     1   164.380   LOTEK      2   -113
2020-11-05   14:03:14    11     1   164.380   LOTEK     89   -112
2020-11-05   14:03:20    11     1   164.380   LOTEK      2   -112
2020-11-05   14:03:22    11     1   164.380   LOTEK      3   -112
2020-11-05   14:03:22    11     1   164.380   LOTEK     29   -110
2020-11-05   14:03:23    11     1   164.380   LOTEK      2   -111
2020-11-05   14:03:25    11     1   164.380   LOTEK    115   -108
2020-11-05   14:03:27    11     1   164.380   LOTEK    186   -114
2020-11-05   14:03:29    11     1   164.380   LOTEK     31   -112
2020-11-05   14:03:37    11     1   164.380   LOTEK      1   -114
2020-11-05   14:03:40    11     1   164.380   LOTEK    169   -110
2020-11-05   14:03:41    11     1   164.480   LOTEK    157   -114
2020-11-05   14:03:46    11     1   164.480   LOTEK     22   -114
2020-11-05   14:03:46    11     1   164.480   LOTEK     22   -112
2020-11-05   14:03:49    11     1   164.380   LOTEK      2   -110
2020-11-05   14:03:51    11     1   164.380   LOTEK     17   -111
2020-11-05   14:03:54    11     1   164.480   LOTEK     10   -108
2020-11-05   14:03:56    11     1   164.380   LOTEK     46   -108
2020-11-05   14:04:00    11     1   164.480   LOTEK     54   -114
2020-11-05   14:04:02    11     1   164.480   LOTEK    161   -111
2020-11-05   14:04:09    11     1   164.380   LOTEK     44   -110
2020-11-05   14:04:24    11     1   164.380   LOTEK    130   -111
2020-11-05   14:04:32    11     1   164.380   LOTEK      1   -112
2020-11-05   14:04:34    11     1   164.480   LOTEK    114   -111
2020-11-05   14:04:36    11     1   164.380   LOTEK    101   -107
2020-11-05   14:04:40    11     1   164.480   LOTEK      1   -111
2020-11-05   14:04:42    11     1   164.380   LOTEK      1   -110
2020-11-05   14:04:51    11     1   164.380   LOTEK      2   -106
2020-11-05   14:05:07    11     1   164.480   LOTEK     53   -111
2020-11-05   14:05:16    11     1   164.380   LOTEK      2   -109
2020-11-05   14:05:21    11     1   164.480   LOTEK     33   -112
2020-11-05   14:05:27    11     1   164.480   LOTEK     22   -113
2020-11-05   14:05:30    11     1   164.480   LOTEK    182   -111
2020-11-05   14:05:38    11     1   164.480   LOTEK     17   -113
2020-11-05   14:05:39    11     1   164.480   LOTEK     94   -115
2020-11-05   14:05:39    11     1   164.480   LOTEK     89   -112
2020-11-05   14:05:40    11     1   164.380   LOTEK      1   -110
2020-11-05   14:05:43    11     1   164.380   LOTEK      8   -110
2020-11-05   14:05:43    11     1   164.380   LOTEK     73   -106
2020-11-05   14:05:45    11     1   164.380   LOTEK    109   -107
2020-11-05   14:05:52    11     1   164.480   LOTEK     34   -111
2020-11-05   14:05:55    11     1   164.480   LOTEK     31   -113
2020-11-05   14:05:56    11     1   164.380   LOTEK     62   -105
2020-11-05   14:06:03    11     1   164.480   LOTEK     44   -112
2020-11-05   14:06:06    11     1   164.380   LOTEK     15   -106
2020-11-05   14:06:13    11     1   164.380   LOTEK     62   -106
2020-11-05   14:06:14    11     1   164.480   LOTEK      1   -112
2020-11-05   14:06:15    11     1   164.480   LOTEK    185   -112
2020-11-05   14:06:15    11     1   164.480   LOTEK    124   -115
2020-11-05   14:06:25    11     1   164.380   LOTEK     45   -105
2020-11-05   14:06:36    11     1   164.380   LOTEK     29   -106
2020-11-05   14:06:42    11     1   164.380   LOTEK     23   -111
2020-11-05   14:06:42    11     1   164.380   LOTEK     17   -110
2020-11-05   14:06:51    11     1   164.380   LOTEK      1   -105
2020-11-05   14:06:51    11     1   164.380   LOTEK    203   -107
2020-11-05   14:07:06    11     1   164.480   LOTEK     31   -115
2020-11-05   14:07:10    11     1   164.380   LOTEK     62   -107
2020-11-05   14:07:12    11     1   164.380   LOTEK     53   -106
2020-11-05   14:07:14    11     1   164.480   LOTEK    150   -115
2020-11-05   14:07:24    11     1   164.480   LOTEK     44   -114
2020-11-05   14:07:24    11     1   164.380   LOTEK     16   -108
2020-11-05   14:07:30    11     1   164.380   LOTEK     62   -108
2020-11-05   14:07:43    11     1   164.380   LOTEK     44   -109
2020-11-05   14:07:53    11     1   164.380   LOTEK     35   -107
2020-11-05   14:07:55    11     1   164.480   LOTEK     18   -113
2020-11-05   14:08:02    11     1   164.480   LOTEK     46   -115
2020-11-05   14:08:04    11     1   164.480   LOTEK     22   -114
2020-11-05   14:08:06    11     1   164.480   LOTEK     25    -69
2020-11-05   14:08:17    11     1   164.480   LOTEK     83   -114
2020-11-05   14:08:29    11     1   164.380   LOTEK     73   -109
2020-11-05   14:08:40    11     1   164.380   LOTEK    178   -112
2020-11-05   14:08:42    11     1   164.380   LOTEK      1   -112
2020-11-05   14:08:55    11     1   164.480   LOTEK     74   -114
2020-11-05   14:09:04    11     1   164.380   LOTEK     15   -113
2020-11-05   14:09:06    11     1   164.380   LOTEK      2   -113
2020-11-05   14:09:09    11     1   164.380   LOTEK      2   -111
2020-11-05   14:09:10    11     1   164.380   LOTEK    116   -110
2020-11-05   14:09:20    11     1   164.480   LOTEK    174   -115
2020-11-05   14:09:25    11     1   164.380   LOTEK      2   -110
2020-11-05   14:09:31    11     1   164.380   LOTEK     34   -111
2020-11-05   14:09:32    11     1   164.380   LOTEK     18   -111
2020-11-05   14:09:33    11     1   164.380   LOTEK    148   -113
2020-11-05   14:09:36    11     1   164.480   LOTEK    133   -115
2020-11-05   14:10:02    11     1   164.380   LOTEK     23   -112
2020-11-05   14:10:03    11     1   164.380   LOTEK     46   -114
2020-11-05   14:10:17    11     1   164.380   LOTEK     33   -112
2020-11-05   14:10:20    11     1   164.380   LOTEK    177   -113
2020-11-05   14:10:20    11     1   164.380   LOTEK     59   -113
2020-11-05   14:10:24    11     1   164.480   LOTEK     15   -115
2020-11-05   14:10:30    11     1   164.380   LOTEK     78   -109
2020-11-05   14:10:32    11     1   164.380   LOTEK      2   -111
2020-11-05   14:10:40    11     1   164.380   LOTEK      8   -112
2020-11-05   14:10:44    11     1   164.380   LOTEK     18   -112
2020-11-05   14:10:44    11     1   164.380   LOTEK      2   -110
2020-11-05   14:10:45    11     1   164.380   LOTEK      7   -112
2020-11-05   14:10:53    11     1   164.480   LOTEK      2   -115
2020-11-05   14:10:56    11     1   164.380   LOTEK      1   -111
2020-11-05   14:11:05    11     1   164.380   LOTEK     15   -113
2020-11-05   14:11:08    11     1   164.380   LOTEK      1   -112
2020-11-05   14:11:12    11     1   164.380   LOTEK    121   -115
2020-11-05   14:11:13    11     1   164.380   LOTEK      3   -113
2020-11-05   14:11:17    11     1   164.380   LOTEK      4   -111
2020-11-05   14:11:31    11     1   164.380   LOTEK     45   -113
2020-11-05   14:11:32    11     1   164.380   LOTEK     18   -112
2020-11-05   14:11:34    11     1   164.380   LOTEK     15   -112
2020-11-05   14:11:35    11     1   164.380   LOTEK      1   -112
2020-11-05   14:11:35    11     1   164.380   LOTEK      1   -114
2020-11-05   14:11:37    11     1   164.380   LOTEK      6   -113
2020-11-05   14:11:40    11     1   164.480   LOTEK    154   -115
2020-11-05   14:11:40    11     1   164.380   LOTEK      1   -113
2020-11-05   14:11:42    11     1   164.380   LOTEK     61   -115
2020-11-05   14:11:44    11     1   164.480   LOTEK     58   -115
2020-11-05   14:11:51    11     1   164.380   LOTEK     51   -112
2020-11-05   14:11:52    11     1   164.480   LOTEK      2   -114
2020-11-05   14:11:58    11     1   164.480   LOTEK      4   -115
2020-11-05   14:11:58    11     1   164.480   LOTEK     31   -115
2020-11-05   14:12:00    11     1   164.380   LOTEK     31   -115
2020-11-05   14:12:19    11     1   164.380   LOTEK     33   -115
2020-11-05   14:12:20    11     1   164.380   LOTEK     34   -115
2020-11-05   14:12:38    11     1   164.380   LOTEK      2   -115
2020-11-05   14:12:42    11     1   164.380   LOTEK      1   -113
2020-11-05   14:12:58    11     1   164.380   LOTEK     29   -114
2020-11-05   14:13:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:13:22    11     1   164.380   LOTEK     22   -115
2020-11-05   14:13:58    11     1   164.380   LOTEK     60   -114
2020-11-05   14:14:05    11     1   164.380   LOTEK      2   -114
2020-11-05   14:14:09    11     1   164.380   LOTEK     58   -115
2020-11-05   14:14:12    11     1   164.380   LOTEK     73   -115
2020-11-05   14:14:17    11     1   164.380   LOTEK      1   -115
2020-11-05   14:14:35    11     1   164.380   LOTEK     74   -114
2020-11-05   14:14:41    11     1   164.380   LOTEK     22   -115
2020-11-05   14:14:52    11     1   164.380   LOTEK     59   -115
2020-11-05   14:14:52    11     1   164.380   LOTEK     18   -114
2020-11-05   14:14:56    11     1   164.380   LOTEK     89   -115
2020-11-05   14:15:07    11     1   164.380   LOTEK    130   -115
2020-11-05   14:15:29    11     1   164.380   LOTEK     62   -115
2020-11-05   14:15:46    11     1   164.380   LOTEK     74   -115
2020-11-05   14:15:55    11     1   164.380   LOTEK      2   -114
2020-11-05   14:15:58    11     1   164.380   LOTEK     15   -115
2020-11-05   14:16:01    11     1   164.380   LOTEK     15   -115
2020-11-05   14:16:57    11     1   164.380   LOTEK    133   -115
2020-11-05   14:17:12    11     1   164.380   LOTEK     63   -115
2020-11-05   14:17:34    11     1   164.480   LOTEK     79   -114
2020-11-05   14:17:50    11     1   164.380   LOTEK     40   -115
2020-11-05   14:18:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:23:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:28:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:33:06    11     1   164.480   LOTEK     25    -67
2020-11-05   14:38:06    11     1   164.480   LOTEK     25    -67
2020-11-05   14:42:05    11     1   164.380   LOTEK      1   -114
2020-11-05   14:43:06    11     1   164.480   LOTEK     25    -67
2020-11-05   14:48:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:53:06    11     1   164.480   LOTEK     25    -68
2020-11-05   14:55:04    11     1   164.380   LOTEK     46   -115
2020-11-05   14:55:38    11     1   164.380   LOTEK    111   -114
2020-11-05   14:57:44    11     1   164.380   LOTEK     22   -115
2020-11-05   14:58:03    11     1   164.480   LOTEK     29   -114
2020-11-05   14:58:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:02:14    11     1   164.480   LOTEK    143   -114
2020-11-05   15:03:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:08:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:13:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:18:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:23:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:24:24    11     1   164.480   LOTEK     64   -115
2020-11-05   15:28:06    11     1   164.480   LOTEK     25    -68
2020-11-05   15:33:06    11     1   164.480   LOTEK     25    -69
2020-11-05   15:38:06    11     1   164.480   LOTEK     25    -69
2020-11-05   15:40:43    11     1   164.480   LOTEK     46   -115
2020-11-05   15:43:06    11     1   164.480   LOTEK     25    -70
2020-11-05   15:48:06    11     1   164.480   LOTEK     25    -70
2020-11-05   15:53:06    11     1   164.480   LOTEK     25    -70
2020-11-05   15:56:44    11     1   164.380   LOTEK      2   -115
2020-11-05   15:58:06    11     1   164.480   LOTEK     25    -70
2020-11-05   16:03:06    11     1   164.480   LOTEK     25    -69
2020-11-05   16:08:06    11     1   164.480   LOTEK     25    -69
2020-11-05   16:13:06    11     1   164.480   LOTEK     25    -69
2020-11-05   16:13:09    11     1   164.380   LOTEK     46   -115
2020-11-05   16:18:06    11     1   164.480   LOTEK     25    -68
2020-11-05   16:23:06    11     1   164.480   LOTEK     25    -68
2020-11-05   16:28:06    11     1   164.480   LOTEK     25    -68
2020-11-05   16:33:06    11     1   164.480   LOTEK     25    -68
2020-11-05   16:38:07    11     1   164.480   LOTEK     25    -68
2020-11-05   16:43:07    11     1   164.480   LOTEK     25    -68
2020-11-05   16:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   16:53:07    11     1   164.480   LOTEK     25    -68
2020-11-05   16:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:03:07    11     1   164.480   LOTEK     25    -68
2020-11-05   17:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:09:56    11     1   164.380   LOTEK    116   -115
2020-11-05   17:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:21:29    11     1   164.480   LOTEK    122   -114
2020-11-05   17:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:28:07    11     1   164.480   LOTEK     25    -68
2020-11-05   17:28:15    11     1   164.380   LOTEK    155   -114
2020-11-05   17:29:10    11     1   164.380   LOTEK     84   -114
2020-11-05   17:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   17:37:50    11     1   164.380   LOTEK      2   -115
2020-11-05   17:38:07    11     1   164.480   LOTEK     25    -68
2020-11-05   17:39:07    11     1   164.380   LOTEK     47   -113
2020-11-05   17:42:38    11     1   164.480   LOTEK      1   -113
2020-11-05   17:42:41    11     1   164.480   LOTEK      2   -115
2020-11-05   17:43:07    11     1   164.480   LOTEK     25    -69
2020-11-05   17:46:45    11     1   164.380   LOTEK     18   -115
2020-11-05   17:47:33    11     1   164.480   LOTEK    210   -115
2020-11-05   17:48:07    11     1   164.480   LOTEK     25    -69
2020-11-05   17:52:47    11     1   164.380   LOTEK    180   -112
2020-11-05   17:53:07    11     1   164.480   LOTEK     25    -68
2020-11-05   17:54:20    11     1   164.480   LOTEK     64   -112
2020-11-05   17:55:12    11     1   164.380   LOTEK      9   -110
2020-11-05   17:55:48    11     1   164.480   LOTEK    103   -110
2020-11-05   17:58:07    11     1   164.480   LOTEK     25    -68
2020-11-05   17:58:45    11     1   164.480   LOTEK     82   -115
2020-11-05   18:00:39    11     1   164.380   LOTEK     29   -115
2020-11-05   18:02:10    11     1   164.480   LOTEK     44   -114
2020-11-05   18:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:19:26    11     1   164.480   LOTEK    134   -115
2020-11-05   18:21:31    11     1   164.380   LOTEK     16   -115
2020-11-05   18:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:28:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:31:19    11     1   164.380   LOTEK    126   -114
2020-11-05   18:31:24    11     1   164.480   LOTEK     46   -114
2020-11-05   18:32:07    11     1   164.380   LOTEK     29   -115
2020-11-05   18:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:33:42    11     1   164.380   LOTEK     94   -114
2020-11-05   18:38:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:43:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:43:13    11     1   164.480   LOTEK     44   -114
2020-11-05   18:44:32    11     1   164.480   LOTEK    121   -112
2020-11-05   18:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:51:28    11     1   164.380   LOTEK     51   -115
2020-11-05   18:51:52    11     1   164.380   LOTEK     44   -115
2020-11-05   18:51:58    11     1   164.480   LOTEK     50   -114
2020-11-05   18:53:07    11     1   164.480   LOTEK     25    -67
2020-11-05   18:54:38    11     1   164.480   LOTEK    188   -112
2020-11-05   18:57:40    11     1   164.380   LOTEK     19   -111
2020-11-05   18:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:00:17    11     1   164.380   LOTEK     33   -115
2020-11-05   19:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:06:44    11     1   164.380   LOTEK     33   -112
2020-11-05   19:06:58    11     1   164.380   LOTEK    103   -114
2020-11-05   19:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:13:07    11     1   164.480   LOTEK     25    -66
2020-11-05   19:18:01    11     1   164.380   LOTEK     10   -115
2020-11-05   19:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:20:26    11     1   164.480   LOTEK    122   -109
2020-11-05   19:23:06    11     1   164.480   LOTEK     18   -115
2020-11-05   19:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:26:31    11     1   164.480   LOTEK     18   -112
2020-11-05   19:27:35    11     1   164.480   LOTEK    150   -115
2020-11-05   19:28:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:28:19    11     1   164.480   LOTEK    102   -112
2020-11-05   19:29:08    11     1   164.480   LOTEK    178   -115
2020-11-05   19:29:31    11     1   164.380   LOTEK     87   -115
2020-11-05   19:30:09    11     1   164.480   LOTEK     33   -113
2020-11-05   19:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:33:13    11     1   164.380   LOTEK    164   -113
2020-11-05   19:38:07    11     1   164.480   LOTEK     25    -66
2020-11-05   19:39:58    11     1   164.480   LOTEK     18   -111
2020-11-05   19:40:53    11     1   164.380   LOTEK     63   -115
2020-11-05   19:42:39    11     1   164.480   LOTEK    152   -114
2020-11-05   19:43:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:45:22    11     1   164.380   LOTEK     29   -115
2020-11-05   19:46:06    11     1   164.480   LOTEK     61   -113
2020-11-05   19:47:36    11     1   164.480   LOTEK     89   -114
2020-11-05   19:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:48:11    11     1   164.380   LOTEK      3   -113
2020-11-05   19:49:34    11     1   164.380   LOTEK      2   -115
2020-11-05   19:53:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:56:39    11     1   164.380   LOTEK     61   -109
2020-11-05   19:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:58:36    11     1   164.480   LOTEK     62   -115
2020-11-05   20:03:04    11     1   164.480   LOTEK      1   -111
2020-11-05   20:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:03:37    11     1   164.480   LOTEK      2   -115
2020-11-05   20:03:54    11     1   164.380   LOTEK    117   -115
2020-11-05   20:04:06    11     1   164.380   LOTEK    121   -115
2020-11-05   20:06:49    11     1   164.380   LOTEK     44   -114
2020-11-05   20:07:27    11     1   164.380   LOTEK      8   -115
2020-11-05   20:08:00    11     1   164.380   LOTEK     47   -114
2020-11-05   20:08:05    11     1   164.380   LOTEK    141   -115
2020-11-05   20:08:07    11     1   164.480   LOTEK     25    -66
2020-11-05   20:08:47    11     1   164.380   LOTEK     62   -114
2020-11-05   20:09:03    11     1   164.380   LOTEK      2   -113
2020-11-05   20:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:17:11    11     1   164.380   LOTEK     18   -115
2020-11-05   20:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:18:29    11     1   164.380   LOTEK      2   -114
2020-11-05   19:46:06    11     1   164.480   LOTEK     61   -113
2020-11-05   19:47:36    11     1   164.480   LOTEK     89   -114
2020-11-05   19:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:48:11    11     1   164.380   LOTEK      3   -113
2020-11-05   19:49:34    11     1   164.380   LOTEK      2   -115
2020-11-05   19:53:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:56:39    11     1   164.380   LOTEK     61   -109
2020-11-05   19:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   19:58:36    11     1   164.480   LOTEK     62   -115
2020-11-05   20:03:04    11     1   164.480   LOTEK      1   -111
2020-11-05   20:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:03:37    11     1   164.480   LOTEK      2   -115
2020-11-05   20:03:54    11     1   164.380   LOTEK    117   -115
2020-11-05   20:04:06    11     1   164.380   LOTEK    121   -115
2020-11-05   20:06:49    11     1   164.380   LOTEK     44   -114
2020-11-05   20:07:27    11     1   164.380   LOTEK      8   -115
2020-11-05   20:08:00    11     1   164.380   LOTEK     47   -114
2020-11-05   20:08:05    11     1   164.380   LOTEK    141   -115
2020-11-05   20:08:07    11     1   164.480   LOTEK     25    -66
2020-11-05   20:08:47    11     1   164.380   LOTEK     62   -114
2020-11-05   20:09:03    11     1   164.380   LOTEK      2   -113
2020-11-05   20:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:17:11    11     1   164.380   LOTEK     18   -115
2020-11-05   20:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   20:18:29    11     1   164.380   LOTEK      2   -114
2020-11-05   21:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:16:40    11     1   164.480   LOTEK     63   -114
2020-11-05   21:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:28:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:38:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:43:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:53:07    11     1   164.480   LOTEK     25    -67
2020-11-05   21:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:18:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:28:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:38:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:43:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:48:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:53:07    11     1   164.480   LOTEK     25    -67
2020-11-05   22:58:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:03:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:08:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:13:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:15:51    11     1   164.380   LOTEK     33   -115
2020-11-05   23:18:07    11     1   164.480   LOTEK     25    -68
2020-11-05   23:23:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:28:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:33:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:36:56    11     1   164.380   LOTEK     29   -115
2020-11-05   23:38:07    11     1   164.480   LOTEK     25    -67
2020-11-05   23:42:13    11     1   164.380   LOTEK     74   -115
2020-11-05   23:43:07    11     1   164.480   LOTEK     25    -68
2020-11-05   23:43:25    11     1   164.380   LOTEK    117   -115
2020-11-05   23:46:38    11     1   164.380   LOTEK    150   -115
2020-11-05   23:47:55    11     1   164.380   LOTEK      2   -115
2020-11-05   23:48:08    11     1   164.480   LOTEK     25    -67
2020-11-05   23:53:08    11     1   164.480   LOTEK     25    -68
2020-11-05   23:54:29    11     1   164.380   LOTEK     58   -115
2020-11-05   23:54:39    11     1   164.380   LOTEK      2   -115
2020-11-05   23:55:42    11     1   164.380   LOTEK     46   -115
2020-11-05   23:57:17    11     1   164.380   LOTEK     44   -114
2020-11-05   23:58:08    11     1   164.480   LOTEK     25    -67
2020-11-05   23:58:12    11     1   164.380   LOTEK    101   -115
2020-11-06   00:01:35    11     1   164.380   LOTEK     15   -115
2020-11-06   00:01:53    11     1   164.380   LOTEK      8   -115
2020-11-06   00:02:32    11     1   164.380   LOTEK     15   -115
2020-11-06   00:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:03:18    11     1   164.380   LOTEK     62   -114
2020-11-06   00:04:51    11     1   164.380   LOTEK      5   -114
2020-11-06   00:05:14    11     1   164.380   LOTEK     44   -115
2020-11-06   00:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:09:22    11     1   164.380   LOTEK     44   -115
2020-11-06   00:10:35    11     1   164.380   LOTEK     44   -115
2020-11-06   00:10:44    11     1   164.380   LOTEK     15   -115
2020-11-06   00:10:45    11     1   164.380   LOTEK      3   -115
2020-11-06   00:10:45    11     1   164.380   LOTEK    109   -115
2020-11-06   00:10:49    11     1   164.380   LOTEK     33   -115
2020-11-06   00:11:58    11     1   164.380   LOTEK      2   -115
2020-11-06   00:12:37    11     1   164.380   LOTEK      2   -115
2020-11-06   00:13:03    11     1   164.380   LOTEK     31   -114
2020-11-06   00:13:03    11     1   164.380   LOTEK      1   -114
2020-11-06   00:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:14:50    11     1   164.380   LOTEK      5   -115
2020-11-06   00:15:04    11     1   164.380   LOTEK    101   -114
2020-11-06   00:15:23    11     1   164.380   LOTEK     73   -113
2020-11-06   00:15:27    11     1   164.380   LOTEK     24   -115
2020-11-06   00:16:30    11     1   164.380   LOTEK     82   -115
2020-11-06   00:17:15    11     1   164.380   LOTEK      2   -115
2020-11-06   00:17:39    11     1   164.380   LOTEK     34   -114
2020-11-06   00:17:54    11     1   164.380   LOTEK    100   -115
2020-11-06   00:18:08    11     1   164.480   LOTEK     25    -67
2020-11-06   00:18:58    11     1   164.380   LOTEK     46   -115
2020-11-06   00:20:01    11     1   164.380   LOTEK     45   -115
2020-11-06   00:21:49    11     1   164.380   LOTEK     49   -115
2020-11-06   00:22:14    11     1   164.380   LOTEK      2   -115
2020-11-06   00:22:29    11     1   164.380   LOTEK     18   -115
2020-11-06   00:22:33    11     1   164.380   LOTEK    150   -115
2020-11-06   00:22:44    11     1   164.380   LOTEK      1   -115
2020-11-06   00:22:56    11     1   164.380   LOTEK     52   -114
2020-11-06   00:23:00    11     1   164.380   LOTEK     73   -115
2020-11-06   00:23:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:23:40    11     1   164.380   LOTEK     34   -114
2020-11-06   00:23:58    11     1   164.380   LOTEK     89   -115
2020-11-06   00:23:59    11     1   164.380   LOTEK     45   -114
2020-11-06   00:24:17    11     1   164.380   LOTEK      4   -115
2020-11-06   00:24:49    11     1   164.380   LOTEK     34   -114
2020-11-06   00:25:14    11     1   164.380   LOTEK      3   -115
2020-11-06   00:25:17    11     1   164.380   LOTEK      1   -115
2020-11-06   00:25:18    11     1   164.380   LOTEK     33   -115
2020-11-06   00:25:19    11     1   164.380   LOTEK      5   -113
2020-11-06   00:25:28    11     1   164.380   LOTEK    103   -115
2020-11-06   00:25:52    11     1   164.380   LOTEK     44   -113
2020-11-06   00:25:55    11     1   164.380   LOTEK     74   -115
2020-11-06   00:26:06    11     1   164.380   LOTEK     61   -113
2020-11-06   00:26:29    11     1   164.380   LOTEK      2   -114
2020-11-06   00:26:45    11     1   164.380   LOTEK     15   -114
2020-11-06   00:26:50    11     1   164.380   LOTEK      2   -115
2020-11-06   00:28:08    11     1   164.480   LOTEK     25    -67
2020-11-06   00:28:48    11     1   164.380   LOTEK     15   -114
2020-11-06   00:28:53    11     1   164.380   LOTEK      2   -115
2020-11-06   00:29:23    11     1   164.380   LOTEK      1   -115
2020-11-06   00:29:51    11     1   164.480   LOTEK     48   -115
2020-11-06   00:30:32    11     1   164.380   LOTEK     29   -115
2020-11-06   00:30:39    11     1   164.380   LOTEK     46   -115
2020-11-06   00:30:48    11     1   164.380   LOTEK     44   -114
2020-11-06   00:30:52    11     1   164.380   LOTEK      4   -114
2020-11-06   00:31:05    11     1   164.380   LOTEK    115   -115
2020-11-06   00:31:11    11     1   164.380   LOTEK    204   -115
2020-11-06   00:31:16    11     1   164.380   LOTEK     24   -113
2020-11-06   00:31:37    11     1   164.380   LOTEK     22   -115
2020-11-06   00:31:37    11     1   164.380   LOTEK    172   -115
2020-11-06   00:31:49    11     1   164.380   LOTEK      6   -115
2020-11-06   00:31:53    11     1   164.380   LOTEK     10   -115
2020-11-06   00:31:54    11     1   164.380   LOTEK     18   -115
2020-11-06   00:32:03    11     1   164.380   LOTEK      1   -115
2020-11-06   00:32:17    11     1   164.380   LOTEK     18   -115
2020-11-06   00:32:24    11     1   164.380   LOTEK    103   -115
2020-11-06   00:32:39    11     1   164.380   LOTEK     29   -115
2020-11-06   00:32:40    11     1   164.380   LOTEK     74   -115
2020-11-06   00:32:47    11     1   164.380   LOTEK      2   -115
2020-11-06   00:32:57    11     1   164.380   LOTEK     16   -114
2020-11-06   00:33:06    11     1   164.380   LOTEK     44   -114
2020-11-06   00:33:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:33:23    11     1   164.380   LOTEK     44   -115
2020-11-06   00:33:44    11     1   164.380   LOTEK     15   -113
2020-11-06   00:34:14    11     1   164.380   LOTEK     62   -115
2020-11-06   00:34:15    11     1   164.380   LOTEK     64   -115
2020-11-06   00:35:11    11     1   164.380   LOTEK      6   -115
2020-11-06   00:35:37    11     1   164.380   LOTEK     29   -114
2020-11-06   00:36:18    11     1   164.380   LOTEK      1   -115
2020-11-06   00:36:38    11     1   164.380   LOTEK     92   -114
2020-11-06   00:36:50    11     1   164.380   LOTEK     45   -114
2020-11-06   00:36:53    11     1   164.380   LOTEK     15   -115
2020-11-06   00:36:58    11     1   164.380   LOTEK    130   -115
2020-11-06   00:37:01    11     1   164.380   LOTEK     63   -114
2020-11-06   00:37:07    11     1   164.380   LOTEK      6   -114
2020-11-06   00:37:10    11     1   164.380   LOTEK      1   -115
2020-11-06   00:37:16    11     1   164.380   LOTEK     36   -114
2020-11-06   00:37:23    11     1   164.380   LOTEK     63   -114
2020-11-06   00:37:49    11     1   164.380   LOTEK     58   -115
2020-11-06   00:37:54    11     1   164.380   LOTEK      1   -114
2020-11-06   00:38:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:38:22    11     1   164.380   LOTEK      2   -115
2020-11-06   00:38:32    11     1   164.380   LOTEK     58   -115
2020-11-06   00:39:09    11     1   164.380   LOTEK     61   -114
2020-11-06   00:39:10    11     1   164.380   LOTEK     29   -115
2020-11-06   00:39:37    11     1   164.380   LOTEK      2   -115
2020-11-06   00:40:07    11     1   164.380   LOTEK     18   -113
2020-11-06   00:40:14    11     1   164.380   LOTEK     56   -113
2020-11-06   00:40:18    11     1   164.380   LOTEK     63   -114
2020-11-06   00:40:36    11     1   164.380   LOTEK      1   -115
2020-11-06   00:41:15    11     1   164.380   LOTEK      6   -114
2020-11-06   00:41:15    11     1   164.380   LOTEK      1   -114
2020-11-06   00:41:27    11     1   164.380   LOTEK      6   -114
2020-11-06   00:41:36    11     1   164.380   LOTEK      2   -115
2020-11-06   00:41:38    11     1   164.380   LOTEK      2   -112
2020-11-06   00:41:49    11     1   164.380   LOTEK      1   -114
2020-11-06   00:41:50    11     1   164.380   LOTEK     75   -115
2020-11-06   00:42:15    11     1   164.380   LOTEK     44   -114
2020-11-06   00:42:17    11     1   164.380   LOTEK     63   -115
2020-11-06   00:42:19    11     1   164.380   LOTEK     44   -114
2020-11-06   00:42:23    11     1   164.380   LOTEK      1   -113
2020-11-06   00:42:47    11     1   164.380   LOTEK     44   -115
2020-11-06   00:42:54    11     1   164.380   LOTEK     46   -115
2020-11-06   00:42:57    11     1   164.380   LOTEK      2   -115
2020-11-06   00:43:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:43:08    11     1   164.480   LOTEK    145   -115
2020-11-06   00:43:08    11     1   164.380   LOTEK     58   -115
2020-11-06   00:43:11    11     1   164.380   LOTEK     35   -115
2020-11-06   00:43:14    11     1   164.380   LOTEK     29   -114
2020-11-06   00:43:16    11     1   164.380   LOTEK     19   -114
2020-11-06   00:43:20    11     1   164.380   LOTEK     29   -115
2020-11-06   00:43:47    11     1   164.380   LOTEK     72   -114
2020-11-06   00:44:13    11     1   164.380   LOTEK     73   -115
2020-11-06   00:44:42    11     1   164.380   LOTEK     44   -113
2020-11-06   00:45:02    11     1   164.380   LOTEK     40   -115
2020-11-06   00:45:29    11     1   164.380   LOTEK      2   -114
2020-11-06   00:45:29    11     1   164.480   LOTEK    164   -115
2020-11-06   00:45:38    11     1   164.380   LOTEK     63   -115
2020-11-06   00:45:39    11     1   164.380   LOTEK     18   -115
2020-11-06   00:45:47    11     1   164.380   LOTEK      2   -115
2020-11-06   00:46:26    11     1   164.380   LOTEK     47   -114
2020-11-06   00:46:28    11     1   164.380   LOTEK     58   -113
2020-11-06   00:46:28    11     1   164.380   LOTEK      2   -115
2020-11-06   00:46:38    11     1   164.380   LOTEK     89   -115
2020-11-06   00:47:08    11     1   164.380   LOTEK     15   -115
2020-11-06   00:47:35    11     1   164.380   LOTEK     61   -114
2020-11-06   00:47:41    11     1   164.380   LOTEK     34   -115
2020-11-06   00:47:49    11     1   164.380   LOTEK     46   -115
2020-11-06   00:47:50    11     1   164.380   LOTEK      1   -114
2020-11-06   00:48:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:48:09    11     1   164.380   LOTEK     16   -114
2020-11-06   00:48:12    11     1   164.380   LOTEK     18   -115
2020-11-06   00:48:23    11     1   164.380   LOTEK     34   -115
2020-11-06   00:48:47    11     1   164.380   LOTEK      1   -115
2020-11-06   00:48:57    11     1   164.380   LOTEK     24   -115
2020-11-06   00:49:12    11     1   164.480   LOTEK     18   -115
2020-11-06   00:49:14    11     1   164.380   LOTEK     34   -113
2020-11-06   00:49:23    11     1   164.380   LOTEK     44   -113
2020-11-06   00:49:40    11     1   164.380   LOTEK     46   -115
2020-11-06   00:49:51    11     1   164.380   LOTEK      1   -115
2020-11-06   00:49:54    11     1   164.380   LOTEK     48   -114
2020-11-06   00:50:15    11     1   164.380   LOTEK     58   -115
2020-11-06   00:50:32    11     1   164.380   LOTEK      1   -114
2020-11-06   00:50:47    11     1   164.380   LOTEK     58   -115
2020-11-06   00:50:50    11     1   164.380   LOTEK      1   -114
2020-11-06   00:50:58    11     1   164.380   LOTEK     29   -114
2020-11-06   00:50:58    11     1   164.380   LOTEK     90   -115
2020-11-06   00:51:12    11     1   164.380   LOTEK      2   -115
2020-11-06   00:51:14    11     1   164.380   LOTEK     33   -115
2020-11-06   00:51:52    11     1   164.380   LOTEK     44   -115
2020-11-06   00:52:01    11     1   164.380   LOTEK     46   -114
2020-11-06   00:52:16    11     1   164.380   LOTEK     88   -114
2020-11-06   00:53:05    11     1   164.380   LOTEK     46   -113
2020-11-06   00:53:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:53:26    11     1   164.380   LOTEK      2   -115
2020-11-06   00:53:33    11     1   164.380   LOTEK     34   -114
2020-11-06   00:53:44    11     1   164.380   LOTEK     44   -115
2020-11-06   00:53:45    11     1   164.380   LOTEK     18   -115
2020-11-06   00:53:50    11     1   164.380   LOTEK      2   -115
2020-11-06   00:54:05    11     1   164.380   LOTEK     33   -115
2020-11-06   00:54:31    11     1   164.380   LOTEK     58   -114
2020-11-06   00:54:35    11     1   164.380   LOTEK     18   -115
2020-11-06   00:54:41    11     1   164.380   LOTEK      3   -114
2020-11-06   00:54:48    11     1   164.380   LOTEK     90   -114
2020-11-06   00:54:59    11     1   164.380   LOTEK     62   -115
2020-11-06   00:55:01    11     1   164.380   LOTEK     22   -114
2020-11-06   00:55:06    11     1   164.380   LOTEK     29   -114
2020-11-06   00:56:19    11     1   164.380   LOTEK      2   -113
2020-11-06   00:56:37    11     1   164.380   LOTEK     18   -115
2020-11-06   00:56:46    11     1   164.380   LOTEK     46   -115
2020-11-06   00:56:59    11     1   164.480   LOTEK     17   -115
2020-11-06   00:57:07    11     1   164.380   LOTEK     50   -114
2020-11-06   00:57:08    11     1   164.480   LOTEK    159   -115
2020-11-06   00:57:14    11     1   164.480   LOTEK    174   -115
2020-11-06   00:57:49    11     1   164.380   LOTEK     46   -115
2020-11-06   00:57:55    11     1   164.380   LOTEK     86   -115
2020-11-06   00:58:06    11     1   164.380   LOTEK     63   -114
2020-11-06   00:58:08    11     1   164.480   LOTEK     25    -68
2020-11-06   00:58:12    11     1   164.380   LOTEK     45   -112
2020-11-06   00:58:30    11     1   164.380   LOTEK      1   -112
2020-11-06   00:58:33    11     1   164.380   LOTEK     62   -115
2020-11-06   00:59:12    11     1   164.480   LOTEK     58   -114
2020-11-06   00:59:21    11     1   164.380   LOTEK    110   -115
2020-11-06   00:59:24    11     1   164.380   LOTEK     19   -114
2020-11-06   00:59:50    11     1   164.480   LOTEK      7   -114
2020-11-06   01:00:07    11     1   164.380   LOTEK      2   -114
2020-11-06   01:00:29    11     1   164.380   LOTEK     62   -114
2020-11-06   01:00:31    11     1   164.380   LOTEK     15   -115
2020-11-06   01:00:47    11     1   164.380   LOTEK     31   -115
2020-11-06   01:00:48    11     1   164.380   LOTEK     58   -115
2020-11-06   01:01:12    11     1   164.380   LOTEK      1   -113
2020-11-06   01:01:35    11     1   164.380   LOTEK     18   -114
2020-11-06   01:02:01    11     1   164.380   LOTEK     18   -115
2020-11-06   01:02:03    11     1   164.380   LOTEK     64   -115
2020-11-06   01:02:04    11     1   164.380   LOTEK     90   -115
2020-11-06   01:02:25    11     1   164.380   LOTEK      1   -114
2020-11-06   01:02:29    11     1   164.380   LOTEK     63   -113
2020-11-06   01:02:30    11     1   164.380   LOTEK      5   -115
2020-11-06   01:02:31    11     1   164.380   LOTEK      2   -115
2020-11-06   01:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:03:09    11     1   164.380   LOTEK     16   -115
2020-11-06   01:03:14    11     1   164.380   LOTEK     44   -113
2020-11-06   01:03:26    11     1   164.380   LOTEK    114   -115
2020-11-06   01:03:50    11     1   164.380   LOTEK     18   -115
2020-11-06   01:04:13    11     1   164.380   LOTEK     46   -114
2020-11-06   01:04:13    11     1   164.380   LOTEK      1   -115
2020-11-06   01:04:18    11     1   164.380   LOTEK     72   -112
2020-11-06   01:04:20    11     1   164.380   LOTEK     86   -113
2020-11-06   01:04:20    11     1   164.480   LOTEK     29   -115
2020-11-06   01:04:26    11     1   164.380   LOTEK      1   -115
2020-11-06   01:04:41    11     1   164.380   LOTEK      6   -114
2020-11-06   01:05:00    11     1   164.380   LOTEK      2   -115
2020-11-06   01:05:17    11     1   164.380   LOTEK      1   -114
2020-11-06   01:05:23    11     1   164.380   LOTEK      2   -115
2020-11-06   01:05:29    11     1   164.380   LOTEK     61   -113
2020-11-06   01:05:47    11     1   164.380   LOTEK     34   -114
2020-11-06   01:06:00    11     1   164.380   LOTEK     46   -115
2020-11-06   01:06:05    11     1   164.380   LOTEK      2   -115
2020-11-06   01:06:18    11     1   164.380   LOTEK     44   -113
2020-11-06   01:06:45    11     1   164.380   LOTEK      2   -115
2020-11-06   01:06:48    11     1   164.380   LOTEK      4   -114
2020-11-06   01:07:05    11     1   164.380   LOTEK      1   -114
2020-11-06   01:07:10    11     1   164.380   LOTEK     32   -114
2020-11-06   01:07:18    11     1   164.380   LOTEK     47   -115
2020-11-06   01:07:18    11     1   164.480   LOTEK     20   -114
2020-11-06   01:07:39    11     1   164.380   LOTEK     15   -115
2020-11-06   01:07:51    11     1   164.380   LOTEK     18   -114
2020-11-06   01:07:52    11     1   164.380   LOTEK     59   -113
2020-11-06   01:07:58    11     1   164.380   LOTEK     33   -115
2020-11-06   01:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:08:22    11     1   164.380   LOTEK     18   -114
2020-11-06   01:08:36    11     1   164.480   LOTEK     30   -115
2020-11-06   01:08:46    11     1   164.380   LOTEK     18   -115
2020-11-06   01:09:02    11     1   164.380   LOTEK     16   -112
2020-11-06   01:09:04    11     1   164.380   LOTEK      8   -115
2020-11-06   01:09:06    11     1   164.480   LOTEK     94   -114
2020-11-06   01:09:14    11     1   164.380   LOTEK     46   -113
2020-11-06   01:09:35    11     1   164.380   LOTEK      1   -115
2020-11-06   01:09:55    11     1   164.380   LOTEK     19   -113
2020-11-06   01:10:02    11     1   164.380   LOTEK     15   -114
2020-11-06   01:10:16    11     1   164.380   LOTEK     72   -115
2020-11-06   01:10:22    11     1   164.380   LOTEK      1   -113
2020-11-06   01:10:35    11     1   164.380   LOTEK     21   -112
2020-11-06   01:10:48    11     1   164.380   LOTEK     34   -113
2020-11-06   01:10:53    11     1   164.380   LOTEK    186   -113
2020-11-06   01:10:54    11     1   164.380   LOTEK     89   -112
2020-11-06   01:11:17    11     1   164.380   LOTEK      6   -115
2020-11-06   01:11:43    11     1   164.380   LOTEK     18   -115
2020-11-06   01:11:49    11     1   164.380   LOTEK     19   -115
2020-11-06   01:12:00    11     1   164.380   LOTEK     44   -115
2020-11-06   01:12:08    11     1   164.380   LOTEK     44   -115
2020-11-06   01:12:20    11     1   164.380   LOTEK     16   -113
2020-11-06   01:12:20    11     1   164.380   LOTEK     22   -115
2020-11-06   01:12:22    11     1   164.380   LOTEK     18   -115
2020-11-06   01:12:30    11     1   164.380   LOTEK      1   -113
2020-11-06   01:12:57    11     1   164.380   LOTEK     15   -113
2020-11-06   01:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:13:14    11     1   164.380   LOTEK     27   -114
2020-11-06   01:13:15    11     1   164.380   LOTEK     34   -115
2020-11-06   01:13:24    11     1   164.380   LOTEK     15   -113
2020-11-06   01:13:29    11     1   164.380   LOTEK     15   -114
2020-11-06   01:13:32    11     1   164.380   LOTEK    131   -113
2020-11-06   01:13:45    11     1   164.380   LOTEK      1   -113
2020-11-06   01:13:58    11     1   164.380   LOTEK     15   -113
2020-11-06   01:14:02    11     1   164.380   LOTEK      2   -114
2020-11-06   01:14:07    11     1   164.380   LOTEK     58   -115
2020-11-06   01:14:09    11     1   164.380   LOTEK     47   -114
2020-11-06   01:14:33    11     1   164.380   LOTEK     64   -114
2020-11-06   01:14:41    11     1   164.380   LOTEK     62   -115
2020-11-06   01:14:48    11     1   164.380   LOTEK     18   -113
2020-11-06   01:15:08    11     1   164.380   LOTEK     33   -114
2020-11-06   01:15:09    11     1   164.380   LOTEK     46   -112
2020-11-06   01:15:12    11     1   164.380   LOTEK      6   -114
2020-11-06   01:15:14    11     1   164.380   LOTEK     15   -112
2020-11-06   01:15:21    11     1   164.480   LOTEK    150   -115
2020-11-06   01:15:22    11     1   164.380   LOTEK     58   -115
2020-11-06   01:15:29    11     1   164.380   LOTEK     15   -114
2020-11-06   01:15:30    11     1   164.380   LOTEK     15   -115
2020-11-06   01:15:55    11     1   164.380   LOTEK     47   -114
2020-11-06   01:16:06    11     1   164.380   LOTEK      8   -115
2020-11-06   01:16:10    11     1   164.380   LOTEK     31   -114
2020-11-06   01:16:38    11     1   164.380   LOTEK     58   -114
2020-11-06   01:16:44    11     1   164.480   LOTEK    119   -115
2020-11-06   01:16:48    11     1   164.380   LOTEK      2   -113
2020-11-06   01:16:55    11     1   164.380   LOTEK      5   -115
2020-11-06   01:17:37    11     1   164.380   LOTEK     12   -115
2020-11-06   01:17:46    11     1   164.380   LOTEK     46   -115
2020-11-06   01:17:55    11     1   164.380   LOTEK     29   -113
2020-11-06   01:17:58    11     1   164.380   LOTEK    116   -114
2020-11-06   01:17:59    11     1   164.380   LOTEK     93   -114
2020-11-06   01:18:03    11     1   164.380   LOTEK      1   -114
2020-11-06   01:18:06    11     1   164.380   LOTEK     46   -113
2020-11-06   01:18:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:18:11    11     1   164.380   LOTEK     18   -113
2020-11-06   01:18:19    11     1   164.380   LOTEK      1   -114
2020-11-06   01:18:20    11     1   164.380   LOTEK     55   -115
2020-11-06   01:18:27    11     1   164.380   LOTEK     17   -114
2020-11-06   01:18:45    11     1   164.380   LOTEK     46   -114
2020-11-06   01:19:00    11     1   164.380   LOTEK     44   -115
2020-11-06   01:19:03    11     1   164.380   LOTEK      6   -114
2020-11-06   01:19:12    11     1   164.380   LOTEK      1   -114
2020-11-06   01:19:17    11     1   164.380   LOTEK     17   -115
2020-11-06   01:19:21    11     1   164.380   LOTEK     17   -114
2020-11-06   01:19:29    11     1   164.380   LOTEK     34   -114
2020-11-06   01:19:30    11     1   164.380   LOTEK     18   -115
2020-11-06   01:19:31    11     1   164.380   LOTEK    130   -113
2020-11-06   01:19:58    11     1   164.380   LOTEK     47   -114
2020-11-06   01:20:00    11     1   164.380   LOTEK     35   -115
2020-11-06   01:20:13    11     1   164.380   LOTEK    114   -113
2020-11-06   01:20:31    11     1   164.380   LOTEK     59   -114
2020-11-06   01:20:41    11     1   164.380   LOTEK     55   -115
2020-11-06   01:20:49    11     1   164.380   LOTEK      3   -115
2020-11-06   01:20:56    11     1   164.480   LOTEK     89   -115
2020-11-06   01:21:10    11     1   164.380   LOTEK     29   -114
2020-11-06   01:21:14    11     1   164.380   LOTEK     31   -114
2020-11-06   01:21:32    11     1   164.380   LOTEK     53   -114
2020-11-06   01:21:45    11     1   164.380   LOTEK     29   -114
2020-11-06   01:21:58    11     1   164.380   LOTEK     73   -114
2020-11-06   01:22:04    11     1   164.380   LOTEK     16   -114
2020-11-06   01:22:05    11     1   164.380   LOTEK    109   -115
2020-11-06   01:22:08    11     1   164.380   LOTEK     22   -114
2020-11-06   01:22:09    11     1   164.380   LOTEK     34   -115
2020-11-06   01:22:13    11     1   164.380   LOTEK      2   -114
2020-11-06   01:22:33    11     1   164.480   LOTEK     74   -115
2020-11-06   01:22:39    11     1   164.380   LOTEK     89   -114
2020-11-06   01:23:04    11     1   164.380   LOTEK      9   -113
2020-11-06   01:23:04    11     1   164.380   LOTEK     40   -115
2020-11-06   01:23:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:23:09    11     1   164.380   LOTEK      1   -115
2020-11-06   01:23:11    11     1   164.380   LOTEK      2   -115
2020-11-06   01:23:16    11     1   164.380   LOTEK     18   -115
2020-11-06   01:23:16    11     1   164.380   LOTEK     18   -114
2020-11-06   01:23:21    11     1   164.380   LOTEK     55   -114
2020-11-06   01:23:24    11     1   164.380   LOTEK     53   -115
2020-11-06   01:23:32    11     1   164.380   LOTEK      1   -115
2020-11-06   01:23:41    11     1   164.380   LOTEK     31   -113
2020-11-06   01:23:46    11     1   164.380   LOTEK     18   -115
2020-11-06   01:23:47    11     1   164.480   LOTEK     15   -115
2020-11-06   01:23:48    11     1   164.380   LOTEK     46   -113
2020-11-06   01:24:27    11     1   164.380   LOTEK     58   -113
2020-11-06   01:24:37    11     1   164.480   LOTEK    143   -115
2020-11-06   01:24:38    11     1   164.380   LOTEK      2   -115
2020-11-06   01:25:11    11     1   164.380   LOTEK     22   -114
2020-11-06   01:25:31    11     1   164.380   LOTEK     29   -115
2020-11-06   01:25:36    11     1   164.380   LOTEK    115   -112
2020-11-06   01:25:37    11     1   164.480   LOTEK    121   -115
2020-11-06   01:26:10    11     1   164.380   LOTEK     15   -114
2020-11-06   01:26:37    11     1   164.380   LOTEK      2   -114
2020-11-06   01:26:57    11     1   164.380   LOTEK     61   -113
2020-11-06   01:26:58    11     1   164.380   LOTEK      1   -112
2020-11-06   01:27:23    11     1   164.380   LOTEK     61   -114
2020-11-06   01:27:26    11     1   164.380   LOTEK     19   -113
2020-11-06   01:27:27    11     1   164.380   LOTEK      2   -113
2020-11-06   01:27:27    11     1   164.480   LOTEK     22   -114
2020-11-06   01:27:30    11     1   164.380   LOTEK     63   -113
2020-11-06   01:27:41    11     1   164.380   LOTEK     18   -115
2020-11-06   01:27:45    11     1   164.380   LOTEK      2   -115
2020-11-06   01:27:51    11     1   164.480   LOTEK     35   -115
2020-11-06   01:27:53    11     1   164.380   LOTEK     34   -111
2020-11-06   01:28:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:28:14    11     1   164.380   LOTEK     18   -110
2020-11-06   01:28:17    11     1   164.480   LOTEK      8   -115
2020-11-06   01:28:18    11     1   164.480   LOTEK     45   -115
2020-11-06   01:28:18    11     1   164.380   LOTEK     46   -113
2020-11-06   01:28:20    11     1   164.380   LOTEK     26   -115
2020-11-06   01:28:39    11     1   164.380   LOTEK      2   -113
2020-11-06   01:28:44    11     1   164.380   LOTEK     86   -114
2020-11-06   01:28:45    11     1   164.380   LOTEK     18   -114
2020-11-06   01:28:50    11     1   164.380   LOTEK     63   -114
2020-11-06   01:29:09    11     1   164.380   LOTEK      2   -114
2020-11-06   01:29:11    11     1   164.380   LOTEK      2   -115
2020-11-06   01:29:11    11     1   164.380   LOTEK      2   -113
2020-11-06   01:29:19    11     1   164.380   LOTEK     10   -115
2020-11-06   01:29:29    11     1   164.380   LOTEK      2   -115
2020-11-06   01:29:34    11     1   164.380   LOTEK     29   -113
2020-11-06   01:29:41    11     1   164.380   LOTEK     44   -114
2020-11-06   01:29:54    11     1   164.380   LOTEK     40   -113
2020-11-06   01:29:56    11     1   164.380   LOTEK      2   -115
2020-11-06   01:30:10    11     1   164.380   LOTEK      1   -113
2020-11-06   01:30:14    11     1   164.380   LOTEK     58   -115
2020-11-06   01:30:25    11     1   164.380   LOTEK     18   -114
2020-11-06   01:30:51    11     1   164.380   LOTEK      1   -114
2020-11-06   01:31:14    11     1   164.380   LOTEK      2   -114
2020-11-06   01:31:14    11     1   164.480   LOTEK     40   -115
2020-11-06   01:31:45    11     1   164.380   LOTEK     22   -112
2020-11-06   01:31:52    11     1   164.380   LOTEK      3   -114
2020-11-06   01:32:09    11     1   164.480   LOTEK     26   -115
2020-11-06   01:32:13    11     1   164.380   LOTEK    116   -114
2020-11-06   01:32:20    11     1   164.380   LOTEK     60   -115
2020-11-06   01:32:33    11     1   164.380   LOTEK      1   -115
2020-11-06   01:32:35    11     1   164.380   LOTEK      2   -113
2020-11-06   01:33:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:33:19    11     1   164.380   LOTEK     61   -113
2020-11-06   01:33:33    11     1   164.380   LOTEK      1   -115
2020-11-06   01:34:06    11     1   164.480   LOTEK     15   -115
2020-11-06   01:34:14    11     1   164.380   LOTEK     19   -114
2020-11-06   01:34:31    11     1   164.380   LOTEK     89   -111
2020-11-06   01:35:02    11     1   164.380   LOTEK    101   -114
2020-11-06   01:35:08    11     1   164.380   LOTEK    121   -115
2020-11-06   01:36:08    11     1   164.380   LOTEK     15   -114
2020-11-06   01:36:12    11     1   164.480   LOTEK    116   -115
2020-11-06   01:36:38    11     1   164.380   LOTEK     60   -114
2020-11-06   01:36:48    11     1   164.380   LOTEK     15   -115
2020-11-06   01:37:00    11     1   164.380   LOTEK    135   -115
2020-11-06   01:37:09    11     1   164.380   LOTEK     10   -114
2020-11-06   01:37:18    11     1   164.380   LOTEK      1   -114
2020-11-06   01:37:26    11     1   164.380   LOTEK     30   -113
2020-11-06   01:37:39    11     1   164.380   LOTEK     23   -113
2020-11-06   01:37:58    11     1   164.380   LOTEK     31   -113
2020-11-06   01:38:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:38:08    11     1   164.380   LOTEK     18   -115
2020-11-06   01:38:12    11     1   164.380   LOTEK     60   -113
2020-11-06   01:38:13    11     1   164.380   LOTEK     18   -113
2020-11-06   01:38:21    11     1   164.380   LOTEK     17   -113
2020-11-06   01:38:43    11     1   164.380   LOTEK      1   -113
2020-11-06   01:39:11    11     1   164.480   LOTEK      3   -115
2020-11-06   01:39:21    11     1   164.380   LOTEK      2   -115
2020-11-06   01:39:39    11     1   164.380   LOTEK      4   -114
2020-11-06   01:39:52    11     1   164.380   LOTEK      6   -114
2020-11-06   01:40:20    11     1   164.380   LOTEK     44   -112
2020-11-06   01:40:23    11     1   164.480   LOTEK    195   -115
2020-11-06   01:40:41    11     1   164.380   LOTEK     52   -113
2020-11-06   01:40:49    11     1   164.380   LOTEK     15   -114
2020-11-06   01:40:57    11     1   164.480   LOTEK     88   -115
2020-11-06   01:41:13    11     1   164.380   LOTEK     62   -115
2020-11-06   01:41:24    11     1   164.380   LOTEK    166   -113
2020-11-06   01:41:25    11     1   164.380   LOTEK     15   -114
2020-11-06   01:41:33    11     1   164.380   LOTEK      1   -114
2020-11-06   01:41:40    11     1   164.380   LOTEK     24   -112
2020-11-06   01:42:02    11     1   164.380   LOTEK     29   -114
2020-11-06   01:42:04    11     1   164.380   LOTEK      1   -114
2020-11-06   01:42:08    11     1   164.380   LOTEK     45   -114
2020-11-06   01:42:14    11     1   164.380   LOTEK    120   -115
2020-11-06   01:42:30    11     1   164.380   LOTEK     31   -114
2020-11-06   01:42:31    11     1   164.380   LOTEK     18   -112
2020-11-06   01:42:39    11     1   164.380   LOTEK      1   -114
2020-11-06   01:42:45    11     1   164.380   LOTEK     15   -114
2020-11-06   01:42:49    11     1   164.380   LOTEK      1   -115
2020-11-06   01:42:53    11     1   164.380   LOTEK     34   -114
2020-11-06   01:43:03    11     1   164.380   LOTEK     15   -114
2020-11-06   01:43:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:43:09    11     1   164.380   LOTEK     63   -111
2020-11-06   01:43:17    11     1   164.380   LOTEK     46   -114
2020-11-06   01:43:20    11     1   164.380   LOTEK    159   -113
2020-11-06   01:43:20    11     1   164.380   LOTEK      2   -112
2020-11-06   01:43:21    11     1   164.380   LOTEK      1   -115
2020-11-06   01:43:43    11     1   164.380   LOTEK      2   -115
2020-11-06   01:43:49    11     1   164.380   LOTEK     22   -112
2020-11-06   01:43:54    11     1   164.380   LOTEK      2   -113
2020-11-06   01:43:58    11     1   164.480   LOTEK    131   -114
2020-11-06   01:43:59    11     1   164.480   LOTEK    155   -115
2020-11-06   01:44:00    11     1   164.380   LOTEK     15   -113
2020-11-06   01:44:07    11     1   164.380   LOTEK     32   -112
2020-11-06   01:44:12    11     1   164.380   LOTEK     31   -114
2020-11-06   01:44:14    11     1   164.380   LOTEK     58   -111
2020-11-06   01:44:17    11     1   164.380   LOTEK      2   -115
2020-11-06   01:44:27    11     1   164.380   LOTEK     18   -113
2020-11-06   01:44:31    11     1   164.380   LOTEK      2   -115
2020-11-06   01:44:34    11     1   164.380   LOTEK     11   -113
2020-11-06   01:44:39    11     1   164.380   LOTEK     18   -115
2020-11-06   01:44:42    11     1   164.380   LOTEK      1   -113
2020-11-06   01:44:46    11     1   164.380   LOTEK     18   -113
2020-11-06   01:44:55    11     1   164.380   LOTEK      1   -115
2020-11-06   01:44:59    11     1   164.380   LOTEK     29   -114
2020-11-06   01:45:02    11     1   164.380   LOTEK     45   -113
2020-11-06   01:45:10    11     1   164.380   LOTEK     61   -114
2020-11-06   01:45:12    11     1   164.380   LOTEK     86   -114
2020-11-06   01:45:17    11     1   164.380   LOTEK     92   -113
2020-11-06   01:45:20    11     1   164.380   LOTEK    116   -113
2020-11-06   01:45:22    11     1   164.380   LOTEK      1   -113
2020-11-06   01:45:22    11     1   164.380   LOTEK     18   -115
2020-11-06   01:45:32    11     1   164.380   LOTEK     44   -115
2020-11-06   01:45:33    11     1   164.380   LOTEK      2   -114
2020-11-06   01:45:51    11     1   164.480   LOTEK      9   -115
2020-11-06   01:45:58    11     1   164.380   LOTEK      2   -114
2020-11-06   01:46:02    11     1   164.380   LOTEK      2   -115
2020-11-06   01:46:08    11     1   164.380   LOTEK      2   -113
2020-11-06   01:46:11    11     1   164.380   LOTEK     89   -115
2020-11-06   01:46:26    11     1   164.380   LOTEK      1   -113
2020-11-06   01:46:52    11     1   164.380   LOTEK     15   -114
2020-11-06   01:47:13    11     1   164.380   LOTEK     61   -114
2020-11-06   01:47:18    11     1   164.380   LOTEK      2   -111
2020-11-06   01:47:18    11     1   164.380   LOTEK     62   -114
2020-11-06   01:47:23    11     1   164.380   LOTEK     64   -114
2020-11-06   01:47:26    11     1   164.380   LOTEK     18   -113
2020-11-06   01:47:32    11     1   164.380   LOTEK      2   -115
2020-11-06   01:47:47    11     1   164.380   LOTEK     16   -113
2020-11-06   01:47:51    11     1   164.380   LOTEK     19   -114
2020-11-06   01:48:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:48:14    11     1   164.380   LOTEK      2   -114
2020-11-06   01:48:46    11     1   164.380   LOTEK     58   -112
2020-11-06   01:48:51    11     1   164.380   LOTEK      2   -113
2020-11-06   01:48:57    11     1   164.380   LOTEK     44   -113
2020-11-06   01:49:24    11     1   164.380   LOTEK     62   -112
2020-11-06   01:49:31    11     1   164.380   LOTEK      3   -115
2020-11-06   01:49:42    11     1   164.380   LOTEK      3   -113
2020-11-06   01:49:43    11     1   164.380   LOTEK      1   -114
2020-11-06   01:49:57    11     1   164.380   LOTEK    116   -114
2020-11-06   01:50:08    11     1   164.380   LOTEK     16   -114
2020-11-06   01:50:10    11     1   164.380   LOTEK     73   -114
2020-11-06   01:50:21    11     1   164.380   LOTEK     15   -114
2020-11-06   01:50:25    11     1   164.380   LOTEK     61   -114
2020-11-06   01:50:31    11     1   164.380   LOTEK      2   -114
2020-11-06   01:50:46    11     1   164.380   LOTEK      3   -114
2020-11-06   01:50:47    11     1   164.380   LOTEK     21   -112
2020-11-06   01:51:33    11     1   164.380   LOTEK     33   -115
2020-11-06   01:51:35    11     1   164.380   LOTEK      8   -112
2020-11-06   01:51:36    11     1   164.380   LOTEK     18   -113
2020-11-06   01:51:48    11     1   164.380   LOTEK      3   -114
2020-11-06   01:52:20    11     1   164.380   LOTEK    150   -115
2020-11-06   01:52:22    11     1   164.380   LOTEK     18   -113
2020-11-06   01:52:24    11     1   164.380   LOTEK      3   -112
2020-11-06   01:52:43    11     1   164.380   LOTEK     73   -111
2020-11-06   01:52:48    11     1   164.380   LOTEK     73   -115
2020-11-06   01:52:52    11     1   164.380   LOTEK     73   -114
2020-11-06   01:53:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:53:08    11     1   164.380   LOTEK     33   -113
2020-11-06   01:53:09    11     1   164.480   LOTEK     42   -115
2020-11-06   01:53:09    11     1   164.380   LOTEK      2   -112
2020-11-06   01:53:11    11     1   164.480   LOTEK     82   -115
2020-11-06   01:53:12    11     1   164.380   LOTEK     75   -113
2020-11-06   01:53:16    11     1   164.380   LOTEK     52   -114
2020-11-06   01:53:27    11     1   164.380   LOTEK      1   -111
2020-11-06   01:53:29    11     1   164.380   LOTEK     46   -112
2020-11-06   01:53:32    11     1   164.480   LOTEK    199   -115
2020-11-06   01:53:33    11     1   164.380   LOTEK     22   -113
2020-11-06   01:53:37    11     1   164.380   LOTEK     75   -114
2020-11-06   01:53:38    11     1   164.380   LOTEK      3   -114
2020-11-06   01:53:49    11     1   164.480   LOTEK    120   -115
2020-11-06   01:53:58    11     1   164.380   LOTEK     19   -112
2020-11-06   01:54:09    11     1   164.380   LOTEK     15   -114
2020-11-06   01:54:15    11     1   164.380   LOTEK     92   -112
2020-11-06   01:54:42    11     1   164.380   LOTEK     29   -114
2020-11-06   01:54:42    11     1   164.380   LOTEK     92   -113
2020-11-06   01:54:43    11     1   164.480   LOTEK    131   -115
2020-11-06   01:54:48    11     1   164.380   LOTEK      1   -114
2020-11-06   01:55:16    11     1   164.380   LOTEK     75   -115
2020-11-06   01:55:19    11     1   164.380   LOTEK     92   -113
2020-11-06   01:55:39    11     1   164.380   LOTEK     52   -114
2020-11-06   01:55:45    11     1   164.380   LOTEK     64   -115
2020-11-06   01:56:03    11     1   164.480   LOTEK    107   -115
2020-11-06   01:56:09    11     1   164.480   LOTEK     67   -115
2020-11-06   01:56:28    11     1   164.380   LOTEK     17   -114
2020-11-06   01:56:29    11     1   164.380   LOTEK     29   -115
2020-11-06   01:56:48    11     1   164.380   LOTEK      2   -113
2020-11-06   01:57:18    11     1   164.480   LOTEK    110   -115
2020-11-06   01:57:31    11     1   164.380   LOTEK     45   -114
2020-11-06   01:57:48    11     1   164.380   LOTEK     62   -115
2020-11-06   01:57:53    11     1   164.380   LOTEK     58   -114
2020-11-06   01:57:53    11     1   164.380   LOTEK      5   -114
2020-11-06   01:58:00    11     1   164.380   LOTEK      2   -113
2020-11-06   01:58:07    11     1   164.380   LOTEK     58   -113
2020-11-06   01:58:08    11     1   164.480   LOTEK     25    -68
2020-11-06   01:58:16    11     1   164.380   LOTEK    138   -112
2020-11-06   01:58:22    11     1   164.380   LOTEK     34   -113
2020-11-06   01:58:34    11     1   164.380   LOTEK     58   -115
2020-11-06   01:58:35    11     1   164.380   LOTEK     46   -113
2020-11-06   01:58:43    11     1   164.380   LOTEK     45   -114
2020-11-06   01:58:45    11     1   164.380   LOTEK      3   -113
2020-11-06   01:58:52    11     1   164.380   LOTEK     46   -113
2020-11-06   01:59:27    11     1   164.380   LOTEK      2   -115
2020-11-06   01:59:38    11     1   164.480   LOTEK    153   -115
2020-11-06   01:59:57    11     1   164.380   LOTEK     44   -114
2020-11-06   01:59:59    11     1   164.380   LOTEK     11   -114
2020-11-06   02:00:03    11     1   164.380   LOTEK      1   -113
2020-11-06   02:00:10    11     1   164.380   LOTEK      1   -112
2020-11-06   02:00:22    11     1   164.380   LOTEK     62   -114
2020-11-06   02:00:41    11     1   164.480   LOTEK    161   -115
2020-11-06   02:00:57    11     1   164.380   LOTEK     44   -114
2020-11-06   02:01:27    11     1   164.380   LOTEK     48   -115
2020-11-06   02:01:45    11     1   164.380   LOTEK     62   -112
2020-11-06   02:01:51    11     1   164.380   LOTEK      5   -113
2020-11-06   02:02:02    11     1   164.380   LOTEK     15   -113
2020-11-06   02:02:09    11     1   164.380   LOTEK     29   -114
2020-11-06   02:02:31    11     1   164.380   LOTEK     46   -114
2020-11-06   02:02:33    11     1   164.380   LOTEK    158   -114
2020-11-06   02:02:38    11     1   164.480   LOTEK      2   -115
2020-11-06   02:02:38    11     1   164.380   LOTEK     89   -112
2020-11-06   02:02:48    11     1   164.480   LOTEK    148   -114
2020-11-06   02:02:55    11     1   164.380   LOTEK     46   -115
2020-11-06   02:03:00    11     1   164.480   LOTEK     44   -115
2020-11-06   02:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:03:17    11     1   164.380   LOTEK     18   -114
2020-11-06   02:03:17    11     1   164.380   LOTEK     40   -114
2020-11-06   02:03:19    11     1   164.380   LOTEK     30   -114
2020-11-06   02:03:22    11     1   164.480   LOTEK     59   -115
2020-11-06   02:03:22    11     1   164.380   LOTEK     22   -112
2020-11-06   02:03:26    11     1   164.380   LOTEK      2   -113
2020-11-06   02:03:32    11     1   164.380   LOTEK      2   -113
2020-11-06   02:03:37    11     1   164.380   LOTEK      1   -113
2020-11-06   02:03:43    11     1   164.380   LOTEK    115   -113
2020-11-06   02:03:59    11     1   164.480   LOTEK    103   -115
2020-11-06   02:04:12    11     1   164.480   LOTEK     47   -115
2020-11-06   02:04:18    11     1   164.480   LOTEK    206   -115
2020-11-06   02:04:33    11     1   164.480   LOTEK     83   -114
2020-11-06   02:04:40    11     1   164.380   LOTEK     31   -112
2020-11-06   02:04:53    11     1   164.480   LOTEK     72   -115
2020-11-06   02:04:53    11     1   164.380   LOTEK     16   -113
2020-11-06   02:05:05    11     1   164.380   LOTEK     29   -114
2020-11-06   02:05:07    11     1   164.480   LOTEK    105   -115
2020-11-06   02:05:07    11     1   164.380   LOTEK     30   -113
2020-11-06   02:05:13    11     1   164.380   LOTEK    101   -115
2020-11-06   02:05:13    11     1   164.380   LOTEK     44   -114
2020-11-06   02:05:27    11     1   164.380   LOTEK     24   -113
2020-11-06   02:05:44    11     1   164.380   LOTEK      2   -113
2020-11-06   02:05:59    11     1   164.380   LOTEK    101   -112
2020-11-06   02:06:03    11     1   164.380   LOTEK     44   -114
2020-11-06   02:06:05    11     1   164.380   LOTEK    110   -113
2020-11-06   02:06:08    11     1   164.380   LOTEK     23   -113
2020-11-06   02:06:18    11     1   164.380   LOTEK     34   -112
2020-11-06   02:06:25    11     1   164.380   LOTEK      3   -112
2020-11-06   02:06:30    11     1   164.380   LOTEK     44   -114
2020-11-06   02:06:36    11     1   164.480   LOTEK     73   -115
2020-11-06   02:06:37    11     1   164.380   LOTEK     46   -115
2020-11-06   02:06:50    11     1   164.380   LOTEK      2   -113
2020-11-06   02:06:55    11     1   164.380   LOTEK     18   -114
2020-11-06   02:06:57    11     1   164.480   LOTEK    107   -115
2020-11-06   02:07:05    11     1   164.380   LOTEK     58   -115
2020-11-06   02:07:25    11     1   164.380   LOTEK     64   -115
2020-11-06   02:07:33    11     1   164.380   LOTEK      2   -113
2020-11-06   02:07:35    11     1   164.380   LOTEK     62   -112
2020-11-06   02:08:01    11     1   164.480   LOTEK     24   -115
2020-11-06   02:08:03    11     1   164.380   LOTEK      4   -113
2020-11-06   02:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:08:13    11     1   164.380   LOTEK     44   -112
2020-11-06   02:08:16    11     1   164.380   LOTEK      2   -112
2020-11-06   02:08:20    11     1   164.380   LOTEK      3   -115
2020-11-06   02:08:21    11     1   164.380   LOTEK      5   -114
2020-11-06   02:08:27    11     1   164.480   LOTEK     97   -115
2020-11-06   02:08:33    11     1   164.480   LOTEK    146   -115
2020-11-06   02:08:49    11     1   164.380   LOTEK     34   -114
2020-11-06   02:08:59    11     1   164.380   LOTEK      2   -115
2020-11-06   02:09:01    11     1   164.380   LOTEK     33   -114
2020-11-06   02:09:29    11     1   164.380   LOTEK      1   -112
2020-11-06   02:09:31    11     1   164.480   LOTEK     86   -115
2020-11-06   02:09:31    11     1   164.480   LOTEK     44   -115
2020-11-06   02:09:38    11     1   164.380   LOTEK      1   -113
2020-11-06   02:09:40    11     1   164.380   LOTEK     30   -112
2020-11-06   02:10:07    11     1   164.380   LOTEK     61   -112
2020-11-06   02:10:09    11     1   164.380   LOTEK     63   -115
2020-11-06   02:10:15    11     1   164.380   LOTEK     45   -115
2020-11-06   02:10:17    11     1   164.380   LOTEK     33   -112
2020-11-06   02:10:21    11     1   164.380   LOTEK      1   -115
2020-11-06   02:10:22    11     1   164.380   LOTEK     72   -111
2020-11-06   02:10:32    11     1   164.380   LOTEK     89   -112
2020-11-06   02:10:38    11     1   164.380   LOTEK      2   -115
2020-11-06   02:10:42    11     1   164.480   LOTEK    133   -115
2020-11-06   02:10:43    11     1   164.380   LOTEK     73   -115
2020-11-06   02:10:47    11     1   164.380   LOTEK     17   -113
2020-11-06   02:10:48    11     1   164.380   LOTEK     44   -111
2020-11-06   02:10:56    11     1   164.380   LOTEK     62   -111
2020-11-06   02:11:41    11     1   164.380   LOTEK     62   -112
2020-11-06   02:11:42    11     1   164.380   LOTEK     18   -115
2020-11-06   02:11:48    11     1   164.480   LOTEK     24   -113
2020-11-06   02:11:50    11     1   164.380   LOTEK     18   -115
2020-11-06   02:12:05    11     1   164.380   LOTEK      2   -113
2020-11-06   02:12:10    11     1   164.480   LOTEK     30   -115
2020-11-06   02:12:16    11     1   164.480   LOTEK    188   -114
2020-11-06   02:12:19    11     1   164.380   LOTEK      1   -112
2020-11-06   02:12:22    11     1   164.380   LOTEK      3   -111
2020-11-06   02:12:26    11     1   164.480   LOTEK     61   -115
2020-11-06   02:12:46    11     1   164.380   LOTEK     16   -113
2020-11-06   02:12:47    11     1   164.380   LOTEK     18   -115
2020-11-06   02:13:02    11     1   164.380   LOTEK     62   -115
2020-11-06   02:13:04    11     1   164.380   LOTEK     15   -114
2020-11-06   02:13:06    11     1   164.380   LOTEK     51   -112
2020-11-06   02:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:13:16    11     1   164.380   LOTEK     19   -111
2020-11-06   02:13:17    11     1   164.480   LOTEK     16   -115
2020-11-06   02:13:24    11     1   164.380   LOTEK    121   -114
2020-11-06   02:13:31    11     1   164.380   LOTEK      1   -114
2020-11-06   02:13:35    11     1   164.480   LOTEK     18   -115
2020-11-06   02:13:39    11     1   164.380   LOTEK    114   -113
2020-11-06   02:13:55    11     1   164.380   LOTEK     54   -111
2020-11-06   02:13:55    11     1   164.380   LOTEK      2   -114
2020-11-06   02:14:13    11     1   164.380   LOTEK     44   -114
2020-11-06   02:14:25    11     1   164.380   LOTEK     15   -110
2020-11-06   02:14:30    11     1   164.480   LOTEK     89   -115
2020-11-06   02:14:32    11     1   164.380   LOTEK     18   -114
2020-11-06   02:14:45    11     1   164.380   LOTEK     33   -114
2020-11-06   02:14:50    11     1   164.380   LOTEK     90   -114
2020-11-06   02:14:53    11     1   164.380   LOTEK    171   -113
2020-11-06   02:15:22    11     1   164.380   LOTEK     60   -112
2020-11-06   02:15:25    11     1   164.480   LOTEK     64   -115
2020-11-06   02:15:25    11     1   164.380   LOTEK      2   -113
2020-11-06   02:15:28    11     1   164.480   LOTEK      1   -115
2020-11-06   02:15:45    11     1   164.480   LOTEK     61   -115
2020-11-06   02:15:45    11     1   164.380   LOTEK      1   -114
2020-11-06   02:15:47    11     1   164.380   LOTEK      4   -113
2020-11-06   02:15:49    11     1   164.380   LOTEK     89   -113
2020-11-06   02:16:02    11     1   164.380   LOTEK      3   -114
2020-11-06   02:16:05    11     1   164.380   LOTEK     58   -112
2020-11-06   02:16:07    11     1   164.380   LOTEK     80   -112
2020-11-06   02:16:20    11     1   164.380   LOTEK      1   -112
2020-11-06   02:16:35    11     1   164.380   LOTEK      2   -112
2020-11-06   02:16:36    11     1   164.380   LOTEK     89   -115
2020-11-06   02:16:45    11     1   164.480   LOTEK    144   -115
2020-11-06   02:17:13    11     1   164.380   LOTEK     29   -113
2020-11-06   02:17:20    11     1   164.480   LOTEK      6   -112
2020-11-06   02:17:27    11     1   164.380   LOTEK      4   -112
2020-11-06   02:17:28    11     1   164.380   LOTEK     31   -111
2020-11-06   02:17:29    11     1   164.380   LOTEK     30   -114
2020-11-06   02:17:44    11     1   164.380   LOTEK     64   -113
2020-11-06   02:17:46    11     1   164.380   LOTEK     46   -111
2020-11-06   02:17:46    11     1   164.380   LOTEK    121   -115
2020-11-06   02:17:46    11     1   164.380   LOTEK      5   -113
2020-11-06   02:17:54    11     1   164.380   LOTEK     45   -113
2020-11-06   02:18:01    11     1   164.380   LOTEK     59   -114
2020-11-06   02:18:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:18:34    11     1   164.380   LOTEK     46   -115
2020-11-06   02:18:36    11     1   164.380   LOTEK      1   -113
2020-11-06   02:18:36    11     1   164.380   LOTEK    109   -113
2020-11-06   02:18:42    11     1   164.380   LOTEK     22   -114
2020-11-06   02:18:48    11     1   164.480   LOTEK    205   -115
2020-11-06   02:18:53    11     1   164.380   LOTEK     58   -111
2020-11-06   02:18:56    11     1   164.480   LOTEK     33   -115
2020-11-06   02:18:58    11     1   164.380   LOTEK     46   -113
2020-11-06   02:19:28    11     1   164.480   LOTEK     61   -115
2020-11-06   02:19:34    11     1   164.380   LOTEK     61   -113
2020-11-06   02:19:42    11     1   164.380   LOTEK     88   -114
2020-11-06   02:20:05    11     1   164.380   LOTEK     18   -114
2020-11-06   02:20:06    11     1   164.380   LOTEK     46   -112
2020-11-06   02:20:13    11     1   164.480   LOTEK     52   -115
2020-11-06   02:20:22    11     1   164.380   LOTEK     80   -114
2020-11-06   02:20:24    11     1   164.480   LOTEK     86   -114
2020-11-06   02:20:35    11     1   164.380   LOTEK     62   -113
2020-11-06   02:20:41    11     1   164.380   LOTEK      2   -113
2020-11-06   02:20:41    11     1   164.380   LOTEK     15   -114
2020-11-06   02:20:43    11     1   164.480   LOTEK    211   -114
2020-11-06   02:20:46    11     1   164.380   LOTEK      2   -114
2020-11-06   02:20:52    11     1   164.380   LOTEK     44   -114
2020-11-06   02:20:53    11     1   164.480   LOTEK    186   -115
2020-11-06   02:21:00    11     1   164.380   LOTEK     44   -111
2020-11-06   02:21:15    11     1   164.380   LOTEK     29   -113
2020-11-06   02:21:24    11     1   164.380   LOTEK      1   -115
2020-11-06   02:21:46    11     1   164.480   LOTEK     94   -113
2020-11-06   02:22:19    11     1   164.380   LOTEK    131   -114
2020-11-06   02:22:21    11     1   164.380   LOTEK     47   -115
2020-11-06   02:22:34    11     1   164.480   LOTEK     46   -115
2020-11-06   02:22:35    11     1   164.380   LOTEK     52   -114
2020-11-06   02:22:39    11     1   164.380   LOTEK     44   -112
2020-11-06   02:22:43    11     1   164.380   LOTEK      6   -112
2020-11-06   02:22:44    11     1   164.380   LOTEK     34   -113
2020-11-06   02:22:48    11     1   164.380   LOTEK     44   -114
2020-11-06   02:22:53    11     1   164.380   LOTEK     33   -114
2020-11-06   02:22:55    11     1   164.380   LOTEK     15   -113
2020-11-06   02:22:59    11     1   164.380   LOTEK     61   -113
2020-11-06   02:23:05    11     1   164.380   LOTEK     55   -114
2020-11-06   02:23:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:23:15    11     1   164.380   LOTEK     46   -114
2020-11-06   02:23:20    11     1   164.480   LOTEK      4   -114
2020-11-06   02:23:26    11     1   164.380   LOTEK    116   -113
2020-11-06   02:23:32    11     1   164.380   LOTEK      1   -111
2020-11-06   02:23:40    11     1   164.480   LOTEK     88   -115
2020-11-06   02:23:54    11     1   164.480   LOTEK     82   -115
2020-11-06   02:23:58    11     1   164.380   LOTEK     58   -111
2020-11-06   02:24:00    11     1   164.380   LOTEK     72   -113
2020-11-06   02:24:12    11     1   164.380   LOTEK    117   -114
2020-11-06   02:24:13    11     1   164.380   LOTEK      1   -114
2020-11-06   02:24:17    11     1   164.480   LOTEK     64   -113
2020-11-06   02:24:19    11     1   164.380   LOTEK    101   -115
2020-11-06   02:24:21    11     1   164.380   LOTEK      1   -112
2020-11-06   02:24:22    11     1   164.380   LOTEK     36   -113
2020-11-06   02:24:31    11     1   164.380   LOTEK     29   -111
2020-11-06   02:24:33    11     1   164.380   LOTEK     15   -112
2020-11-06   02:24:36    11     1   164.480   LOTEK    114   -115
2020-11-06   02:24:39    11     1   164.380   LOTEK     15   -113
2020-11-06   02:24:44    11     1   164.380   LOTEK     19   -113
2020-11-06   02:24:56    11     1   164.480   LOTEK     18   -115
2020-11-06   02:25:03    11     1   164.380   LOTEK      2   -113
2020-11-06   02:25:20    11     1   164.480   LOTEK    101   -115
2020-11-06   02:25:33    11     1   164.380   LOTEK     39   -111
2020-11-06   02:25:38    11     1   164.480   LOTEK    120   -115
2020-11-06   02:25:45    11     1   164.380   LOTEK     73   -114
2020-11-06   02:25:51    11     1   164.380   LOTEK      1   -113
2020-11-06   02:25:57    11     1   164.480   LOTEK     91   -115
2020-11-06   02:25:59    11     1   164.380   LOTEK     15   -115
2020-11-06   02:26:06    11     1   164.380   LOTEK      1   -114
2020-11-06   02:26:12    11     1   164.380   LOTEK    117   -113
2020-11-06   02:26:12    11     1   164.380   LOTEK     18   -110
2020-11-06   02:26:21    11     1   164.480   LOTEK      4   -115
2020-11-06   02:26:45    11     1   164.380   LOTEK      1   -110
2020-11-06   02:26:53    11     1   164.380   LOTEK     82   -112
2020-11-06   02:26:54    11     1   164.480   LOTEK    101   -115
2020-11-06   02:27:09    11     1   164.480   LOTEK    121   -115
2020-11-06   02:27:30    11     1   164.480   LOTEK    132   -115
2020-11-06   02:27:33    11     1   164.380   LOTEK     46   -113
2020-11-06   02:27:40    11     1   164.380   LOTEK    130   -111
2020-11-06   02:27:47    11     1   164.380   LOTEK      1   -112
2020-11-06   02:27:49    11     1   164.380   LOTEK     35   -115
2020-11-06   02:27:59    11     1   164.380   LOTEK     46   -114
2020-11-06   02:28:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:28:10    11     1   164.380   LOTEK     34   -115
2020-11-06   02:28:15    11     1   164.380   LOTEK     58   -115
2020-11-06   02:28:22    11     1   164.380   LOTEK     29   -115
2020-11-06   02:28:52    11     1   164.380   LOTEK    101   -112
2020-11-06   02:28:59    11     1   164.380   LOTEK     44   -111
2020-11-06   02:29:11    11     1   164.380   LOTEK     45   -113
2020-11-06   02:29:25    11     1   164.380   LOTEK     16   -114
2020-11-06   02:29:27    11     1   164.380   LOTEK     89   -113
2020-11-06   02:29:32    11     1   164.380   LOTEK      2   -113
2020-11-06   02:29:38    11     1   164.380   LOTEK     22   -113
2020-11-06   02:29:44    11     1   164.380   LOTEK     21   -112
2020-11-06   02:29:46    11     1   164.380   LOTEK     17   -111
2020-11-06   02:29:54    11     1   164.380   LOTEK     46   -112
2020-11-06   02:29:58    11     1   164.480   LOTEK     76   -115
2020-11-06   02:29:59    11     1   164.380   LOTEK      1   -113
2020-11-06   02:29:59    11     1   164.380   LOTEK      2   -109
2020-11-06   02:30:05    11     1   164.380   LOTEK    101   -112
2020-11-06   02:30:11    11     1   164.380   LOTEK     96   -112
2020-11-06   02:30:24    11     1   164.480   LOTEK    115   -114
2020-11-06   02:30:29    11     1   164.380   LOTEK     18   -111
2020-11-06   02:30:29    11     1   164.380   LOTEK      1   -114
2020-11-06   02:30:49    11     1   164.380   LOTEK      2   -114
2020-11-06   02:30:58    11     1   164.380   LOTEK     62   -111
2020-11-06   02:31:11    11     1   164.380   LOTEK     75   -112
2020-11-06   02:31:12    11     1   164.380   LOTEK     46   -114
2020-11-06   02:31:14    11     1   164.380   LOTEK     33   -114
2020-11-06   02:31:34    11     1   164.380   LOTEK     10   -112
2020-11-06   02:31:34    11     1   164.380   LOTEK      1   -113
2020-11-06   02:31:43    11     1   164.380   LOTEK      2   -113
2020-11-06   02:31:48    11     1   164.380   LOTEK      1   -114
2020-11-06   02:31:58    11     1   164.380   LOTEK      2   -114
2020-11-06   02:32:01    11     1   164.480   LOTEK     15   -115
2020-11-06   02:32:37    11     1   164.480   LOTEK      2   -114
2020-11-06   02:32:51    11     1   164.380   LOTEK      2   -114
2020-11-06   02:32:51    11     1   164.380   LOTEK      1   -112
2020-11-06   02:32:51    11     1   164.380   LOTEK    116   -113
2020-11-06   02:32:54    11     1   164.380   LOTEK     16   -113
2020-11-06   02:32:56    11     1   164.380   LOTEK    152   -111
2020-11-06   02:33:04    11     1   164.380   LOTEK     75   -114
2020-11-06   02:33:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:33:16    11     1   164.380   LOTEK     18   -112
2020-11-06   02:33:18    11     1   164.380   LOTEK      1   -113
2020-11-06   02:33:18    11     1   164.380   LOTEK      1   -112
2020-11-06   02:33:23    11     1   164.380   LOTEK     61   -113
2020-11-06   02:33:28    11     1   164.480   LOTEK     29   -115
2020-11-06   02:33:34    11     1   164.380   LOTEK     78   -113
2020-11-06   02:33:34    11     1   164.380   LOTEK     22   -113
2020-11-06   02:33:46    11     1   164.380   LOTEK      3   -113
2020-11-06   02:33:48    11     1   164.480   LOTEK     31   -115
2020-11-06   02:34:08    11     1   164.380   LOTEK      3   -115
2020-11-06   02:34:43    11     1   164.480   LOTEK     30   -115
2020-11-06   02:34:56    11     1   164.380   LOTEK     18   -111
2020-11-06   02:34:58    11     1   164.480   LOTEK    116   -115
2020-11-06   02:35:04    11     1   164.480   LOTEK     77   -115
2020-11-06   02:35:10    11     1   164.380   LOTEK     62   -114
2020-11-06   02:35:11    11     1   164.380   LOTEK      1   -111
2020-11-06   02:35:12    11     1   164.380   LOTEK    161   -113
2020-11-06   02:35:37    11     1   164.380   LOTEK      1   -113
2020-11-06   02:35:47    11     1   164.480   LOTEK     15   -115
2020-11-06   02:35:47    11     1   164.380   LOTEK     60   -113
2020-11-06   02:35:57    11     1   164.380   LOTEK     44   -112
2020-11-06   02:35:58    11     1   164.380   LOTEK     31   -115
2020-11-06   02:36:01    11     1   164.380   LOTEK     15   -114
2020-11-06   02:36:12    11     1   164.380   LOTEK    116   -110
2020-11-06   02:36:13    11     1   164.380   LOTEK      7   -114
2020-11-06   02:36:14    11     1   164.380   LOTEK     44   -110
2020-11-06   02:36:15    11     1   164.380   LOTEK     73   -115
2020-11-06   02:36:27    11     1   164.380   LOTEK      4   -115
2020-11-06   02:36:32    11     1   164.380   LOTEK     46   -113
2020-11-06   02:36:35    11     1   164.380   LOTEK    148   -114
2020-11-06   02:36:40    11     1   164.480   LOTEK     61   -114
2020-11-06   02:36:43    11     1   164.380   LOTEK      6   -112
2020-11-06   02:36:44    11     1   164.380   LOTEK    117   -113
2020-11-06   02:36:46    11     1   164.380   LOTEK     89   -115
2020-11-06   02:36:57    11     1   164.380   LOTEK      1   -112
2020-11-06   02:37:06    11     1   164.380   LOTEK     46   -115
2020-11-06   02:37:07    11     1   164.380   LOTEK     19   -114
2020-11-06   02:37:25    11     1   164.480   LOTEK     72   -115
2020-11-06   02:37:32    11     1   164.380   LOTEK     18   -111
2020-11-06   02:37:32    11     1   164.380   LOTEK     10   -111
2020-11-06   02:37:33    11     1   164.380   LOTEK    117   -111
2020-11-06   02:37:41    11     1   164.480   LOTEK     89   -114
2020-11-06   02:37:46    11     1   164.380   LOTEK     59   -113
2020-11-06   02:37:49    11     1   164.380   LOTEK     95   -109
2020-11-06   02:37:52    11     1   164.380   LOTEK     44   -112
2020-11-06   02:37:56    11     1   164.380   LOTEK     61   -115
2020-11-06   02:37:57    11     1   164.380   LOTEK     63   -111
2020-11-06   02:38:03    11     1   164.480   LOTEK     18   -115
2020-11-06   02:38:03    11     1   164.380   LOTEK      1   -113
2020-11-06   02:38:07    11     1   164.380   LOTEK    173   -112
2020-11-06   02:38:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:38:24    11     1   164.380   LOTEK      2   -114
2020-11-06   02:38:28    11     1   164.380   LOTEK     92   -112
2020-11-06   02:38:28    11     1   164.380   LOTEK     29   -114
2020-11-06   02:38:38    11     1   164.380   LOTEK     42   -115
2020-11-06   02:38:38    11     1   164.380   LOTEK     35   -114
2020-11-06   02:38:41    11     1   164.480   LOTEK     15   -115
2020-11-06   02:39:07    11     1   164.380   LOTEK     78   -111
2020-11-06   02:39:17    11     1   164.380   LOTEK     18   -112
2020-11-06   02:39:22    11     1   164.380   LOTEK     31   -111
2020-11-06   02:39:36    11     1   164.380   LOTEK      2   -114
2020-11-06   02:39:41    11     1   164.380   LOTEK      2   -115
2020-11-06   02:39:45    11     1   164.480   LOTEK     60   -115
2020-11-06   02:39:51    11     1   164.380   LOTEK     29   -113
2020-11-06   02:39:59    11     1   164.480   LOTEK     18   -115
2020-11-06   02:40:05    11     1   164.380   LOTEK    116   -111
2020-11-06   02:40:11    11     1   164.480   LOTEK     92   -115
2020-11-06   02:40:19    11     1   164.480   LOTEK     17   -115
2020-11-06   02:40:42    11     1   164.380   LOTEK     46   -113
2020-11-06   02:40:45    11     1   164.380   LOTEK     73   -113
2020-11-06   02:40:48    11     1   164.480   LOTEK    105   -115
2020-11-06   02:41:02    11     1   164.480   LOTEK      1   -114
2020-11-06   02:41:03    11     1   164.380   LOTEK     44   -111
2020-11-06   02:41:08    11     1   164.380   LOTEK     88   -110
2020-11-06   02:41:24    11     1   164.380   LOTEK     16   -114
2020-11-06   02:41:27    11     1   164.480   LOTEK    117   -115
2020-11-06   02:41:36    11     1   164.380   LOTEK     63   -113
2020-11-06   02:41:39    11     1   164.380   LOTEK     34   -112
2020-11-06   02:41:43    11     1   164.380   LOTEK     46   -113
2020-11-06   02:41:56    11     1   164.380   LOTEK    158   -111
2020-11-06   02:41:58    11     1   164.380   LOTEK     22   -115
2020-11-06   02:42:17    11     1   164.380   LOTEK    133   -115
2020-11-06   02:42:18    11     1   164.380   LOTEK     74   -111
2020-11-06   02:42:21    11     1   164.380   LOTEK     67   -115
2020-11-06   02:42:25    11     1   164.380   LOTEK     24   -113
2020-11-06   02:42:26    11     1   164.380   LOTEK      2   -114
2020-11-06   02:42:28    11     1   164.380   LOTEK      2   -112
2020-11-06   02:42:47    11     1   164.380   LOTEK      6   -113
2020-11-06   02:43:04    11     1   164.380   LOTEK     29   -114
2020-11-06   02:43:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:43:17    11     1   164.380   LOTEK     80   -109
2020-11-06   02:43:28    11     1   164.380   LOTEK     94   -114
2020-11-06   02:43:33    11     1   164.380   LOTEK     33   -113
2020-11-06   02:43:35    11     1   164.380   LOTEK     35   -111
2020-11-06   02:43:45    11     1   164.380   LOTEK      1   -115
2020-11-06   02:43:50    11     1   164.380   LOTEK     62   -112
2020-11-06   02:43:53    11     1   164.380   LOTEK      2   -113
2020-11-06   02:43:55    11     1   164.380   LOTEK     19   -110
2020-11-06   02:43:56    11     1   164.380   LOTEK      3   -113
2020-11-06   02:44:11    11     1   164.380   LOTEK    169   -115
2020-11-06   02:44:19    11     1   164.380   LOTEK      1   -115
2020-11-06   02:44:19    11     1   164.480   LOTEK     21   -115
2020-11-06   02:44:47    11     1   164.380   LOTEK    117   -113
2020-11-06   02:45:08    11     1   164.380   LOTEK     35   -112
2020-11-06   02:45:12    11     1   164.480   LOTEK    131   -115
2020-11-06   02:45:15    11     1   164.380   LOTEK     33   -115
2020-11-06   02:45:17    11     1   164.380   LOTEK     89   -114
2020-11-06   02:45:22    11     1   164.380   LOTEK      1   -111
2020-11-06   02:45:23    11     1   164.380   LOTEK     61   -111
2020-11-06   02:45:25    11     1   164.380   LOTEK     34   -112
2020-11-06   02:45:27    11     1   164.380   LOTEK     33   -113
2020-11-06   02:45:37    11     1   164.380   LOTEK     29   -113
2020-11-06   02:45:43    11     1   164.380   LOTEK     22   -114
2020-11-06   02:45:46    11     1   164.480   LOTEK      3   -115
2020-11-06   02:45:55    11     1   164.480   LOTEK     73   -115
2020-11-06   02:46:06    11     1   164.480   LOTEK     75   -114
2020-11-06   02:46:12    11     1   164.380   LOTEK     73   -112
2020-11-06   02:46:24    11     1   164.380   LOTEK      2   -112
2020-11-06   02:46:31    11     1   164.480   LOTEK    136   -114
2020-11-06   02:46:35    11     1   164.380   LOTEK     61   -111
2020-11-06   02:46:36    11     1   164.380   LOTEK     79   -112
2020-11-06   02:46:39    11     1   164.480   LOTEK      2   -113
2020-11-06   02:46:57    11     1   164.380   LOTEK     62   -114
2020-11-06   02:47:10    11     1   164.380   LOTEK     18   -114
2020-11-06   02:47:16    11     1   164.380   LOTEK     34   -111
2020-11-06   02:47:26    11     1   164.480   LOTEK     30   -114
2020-11-06   02:47:28    11     1   164.380   LOTEK    116   -110
2020-11-06   02:47:29    11     1   164.380   LOTEK      1   -110
2020-11-06   02:47:33    11     1   164.480   LOTEK     62   -115
2020-11-06   02:47:37    11     1   164.380   LOTEK     15   -112
2020-11-06   02:47:38    11     1   164.380   LOTEK      8   -111
2020-11-06   02:47:43    11     1   164.380   LOTEK     62   -112
2020-11-06   02:47:46    11     1   164.380   LOTEK    102   -110
2020-11-06   02:47:50    11     1   164.480   LOTEK      1   -114
2020-11-06   02:47:53    11     1   164.380   LOTEK      2   -113
2020-11-06   02:47:56    11     1   164.380   LOTEK      1   -112
2020-11-06   02:48:02    11     1   164.380   LOTEK      2   -112
2020-11-06   02:48:05    11     1   164.480   LOTEK     58   -113
2020-11-06   02:48:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:48:13    11     1   164.480   LOTEK     87   -114
2020-11-06   02:48:20    11     1   164.380   LOTEK     18   -110
2020-11-06   02:48:27    11     1   164.380   LOTEK     33   -113
2020-11-06   02:48:28    11     1   164.380   LOTEK     89   -112
2020-11-06   02:48:37    11     1   164.480   LOTEK     22   -114
2020-11-06   02:48:43    11     1   164.380   LOTEK     62   -115
2020-11-06   02:48:43    11     1   164.380   LOTEK      2   -111
2020-11-06   02:48:49    11     1   164.380   LOTEK     34   -111
2020-11-06   02:48:50    11     1   164.380   LOTEK     29   -114
2020-11-06   02:48:55    11     1   164.380   LOTEK     86   -113
2020-11-06   02:49:00    11     1   164.480   LOTEK      4   -115
2020-11-06   02:49:07    11     1   164.380   LOTEK     15   -111
2020-11-06   02:49:16    11     1   164.380   LOTEK     15   -111
2020-11-06   02:49:19    11     1   164.380   LOTEK     63   -114
2020-11-06   02:49:22    11     1   164.380   LOTEK     47   -111
2020-11-06   02:49:31    11     1   164.380   LOTEK     40   -110
2020-11-06   02:49:34    11     1   164.380   LOTEK     15   -111
2020-11-06   02:49:36    11     1   164.380   LOTEK     46   -111
2020-11-06   02:49:37    11     1   164.380   LOTEK     46   -112
2020-11-06   02:49:37    11     1   164.480   LOTEK    109   -115
2020-11-06   02:49:40    11     1   164.380   LOTEK     92   -110
2020-11-06   02:49:43    11     1   164.480   LOTEK     10   -115
2020-11-06   02:49:51    11     1   164.380   LOTEK     74   -111
2020-11-06   02:50:16    11     1   164.380   LOTEK     16   -112
2020-11-06   02:50:19    11     1   164.380   LOTEK     15   -110
2020-11-06   02:50:26    11     1   164.380   LOTEK    195   -109
2020-11-06   02:50:39    11     1   164.380   LOTEK      2   -115
2020-11-06   02:50:43    11     1   164.380   LOTEK     59   -111
2020-11-06   02:50:47    11     1   164.380   LOTEK      3   -111
2020-11-06   02:50:47    11     1   164.480   LOTEK    116   -115
2020-11-06   02:51:27    11     1   164.380   LOTEK      2   -112
2020-11-06   02:51:27    11     1   164.380   LOTEK      6   -110
2020-11-06   02:51:32    11     1   164.380   LOTEK     90   -114
2020-11-06   02:51:35    11     1   164.380   LOTEK     29   -114
2020-11-06   02:51:39    11     1   164.380   LOTEK     51   -110
2020-11-06   02:51:40    11     1   164.480   LOTEK     56   -114
2020-11-06   02:51:44    11     1   164.380   LOTEK      1   -113
2020-11-06   02:51:54    11     1   164.480   LOTEK     33   -115
2020-11-06   02:51:56    11     1   164.380   LOTEK     15   -111
2020-11-06   02:52:00    11     1   164.480   LOTEK    160   -114
2020-11-06   02:52:23    11     1   164.480   LOTEK     18   -115
2020-11-06   02:52:29    11     1   164.480   LOTEK     29   -115
2020-11-06   02:52:30    11     1   164.480   LOTEK    121   -115
2020-11-06   02:52:34    11     1   164.380   LOTEK    130   -110
2020-11-06   02:52:34    11     1   164.380   LOTEK      1   -113
2020-11-06   02:52:48    11     1   164.380   LOTEK      1   -111
2020-11-06   02:52:50    11     1   164.380   LOTEK     18   -111
2020-11-06   02:52:51    11     1   164.380   LOTEK     15   -111
2020-11-06   02:53:01    11     1   164.380   LOTEK     62   -112
2020-11-06   02:53:01    11     1   164.480   LOTEK     81   -114
2020-11-06   02:53:02    11     1   164.380   LOTEK      2   -112
2020-11-06   02:53:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:53:19    11     1   164.380   LOTEK     31   -112
2020-11-06   02:53:28    11     1   164.380   LOTEK      2   -111
2020-11-06   02:53:54    11     1   164.380   LOTEK     46   -111
2020-11-06   02:54:00    11     1   164.480   LOTEK      2   -115
2020-11-06   02:54:06    11     1   164.380   LOTEK    133   -112
2020-11-06   02:54:06    11     1   164.380   LOTEK      2   -110
2020-11-06   02:54:14    11     1   164.380   LOTEK      2   -114
2020-11-06   02:54:28    11     1   164.480   LOTEK    116   -115
2020-11-06   02:54:36    11     1   164.480   LOTEK     34   -115
2020-11-06   02:54:37    11     1   164.380   LOTEK     24   -112
2020-11-06   02:54:40    11     1   164.380   LOTEK     16   -112
2020-11-06   02:54:47    11     1   164.380   LOTEK     15   -112
2020-11-06   02:54:52    11     1   164.380   LOTEK      2   -111
2020-11-06   02:54:54    11     1   164.380   LOTEK    117   -112
2020-11-06   02:54:54    11     1   164.480   LOTEK     65   -114
2020-11-06   02:54:55    11     1   164.380   LOTEK     44   -110
2020-11-06   02:54:57    11     1   164.480   LOTEK     10   -115
2020-11-06   02:54:59    11     1   164.480   LOTEK    100   -115
2020-11-06   02:55:00    11     1   164.380   LOTEK      1   -110
2020-11-06   02:55:13    11     1   164.480   LOTEK    116   -115
2020-11-06   02:55:13    11     1   164.480   LOTEK    111   -114
2020-11-06   02:55:13    11     1   164.380   LOTEK     18   -111
2020-11-06   02:55:33    11     1   164.480   LOTEK     61   -115
2020-11-06   02:55:40    11     1   164.480   LOTEK      1   -113
2020-11-06   02:56:00    11     1   164.380   LOTEK     44   -113
2020-11-06   02:56:07    11     1   164.480   LOTEK     16   -115
2020-11-06   02:56:08    11     1   164.380   LOTEK     18   -113
2020-11-06   02:56:22    11     1   164.480   LOTEK     48   -115
2020-11-06   02:56:24    11     1   164.480   LOTEK    115   -115
2020-11-06   02:56:24    11     1   164.380   LOTEK     15   -111
2020-11-06   02:56:30    11     1   164.380   LOTEK     47   -109
2020-11-06   02:56:38    11     1   164.380   LOTEK      6   -112
2020-11-06   02:56:40    11     1   164.480   LOTEK     78   -115
2020-11-06   02:56:45    11     1   164.380   LOTEK      2   -111
2020-11-06   02:56:47    11     1   164.380   LOTEK     33   -111
2020-11-06   02:56:52    11     1   164.480   LOTEK    167   -115
2020-11-06   02:57:00    11     1   164.380   LOTEK      5   -111
2020-11-06   02:57:01    11     1   164.480   LOTEK     64   -115
2020-11-06   02:57:18    11     1   164.380   LOTEK      1   -111
2020-11-06   02:57:26    11     1   164.380   LOTEK     72   -108
2020-11-06   02:57:28    11     1   164.380   LOTEK      6   -112
2020-11-06   02:57:29    11     1   164.480   LOTEK    145   -114
2020-11-06   02:57:30    11     1   164.380   LOTEK      1   -112
2020-11-06   02:57:38    11     1   164.380   LOTEK     34   -113
2020-11-06   02:57:49    11     1   164.380   LOTEK    116   -113
2020-11-06   02:57:52    11     1   164.380   LOTEK      8   -114
2020-11-06   02:58:00    11     1   164.480   LOTEK      3   -115
2020-11-06   02:58:08    11     1   164.380   LOTEK     74   -110
2020-11-06   02:58:08    11     1   164.480   LOTEK     25    -68
2020-11-06   02:58:09    11     1   164.380   LOTEK      2   -112
2020-11-06   02:58:16    11     1   164.380   LOTEK     33   -112
2020-11-06   02:58:20    11     1   164.480   LOTEK    186   -115
2020-11-06   02:58:36    11     1   164.380   LOTEK     46   -111
2020-11-06   02:58:37    11     1   164.480   LOTEK    159   -115
2020-11-06   02:58:38    11     1   164.380   LOTEK      2   -113
2020-11-06   02:58:39    11     1   164.380   LOTEK      2   -110
2020-11-06   02:58:47    11     1   164.380   LOTEK     18   -113
2020-11-06   02:58:48    11     1   164.380   LOTEK     15   -115
2020-11-06   02:58:49    11     1   164.380   LOTEK     18   -110
2020-11-06   02:59:00    11     1   164.380   LOTEK     73   -114
2020-11-06   02:59:12    11     1   164.480   LOTEK     80   -115
2020-11-06   02:59:14    11     1   164.380   LOTEK     29   -111
2020-11-06   02:59:19    11     1   164.380   LOTEK     18   -109
2020-11-06   02:59:20    11     1   164.380   LOTEK      3   -113
2020-11-06   02:59:30    11     1   164.380   LOTEK     89   -110
2020-11-06   02:59:33    11     1   164.380   LOTEK     44   -110
2020-11-06   02:59:34    11     1   164.380   LOTEK     72   -112
2020-11-06   02:59:40    11     1   164.380   LOTEK     16   -109
2020-11-06   02:59:42    11     1   164.380   LOTEK     40   -111
2020-11-06   02:59:49    11     1   164.380   LOTEK     82   -114
2020-11-06   02:59:50    11     1   164.380   LOTEK     29   -112
2020-11-06   02:59:55    11     1   164.380   LOTEK     52   -113
2020-11-06   02:59:57    11     1   164.480   LOTEK     77   -115
2020-11-06   03:00:00    11     1   164.380   LOTEK     58   -111
2020-11-06   03:00:09    11     1   164.380   LOTEK     53   -109
2020-11-06   03:00:10    11     1   164.480   LOTEK     51   -115
2020-11-06   03:00:10    11     1   164.380   LOTEK     18   -112
2020-11-06   03:00:29    11     1   164.380   LOTEK    110   -115
2020-11-06   03:00:42    11     1   164.380   LOTEK    132   -110
2020-11-06   03:00:43    11     1   164.380   LOTEK    159   -115
2020-11-06   03:00:46    11     1   164.380   LOTEK     22   -113
2020-11-06   03:00:50    11     1   164.380   LOTEK      6   -112
2020-11-06   03:01:04    11     1   164.380   LOTEK     29   -114
2020-11-06   03:01:10    11     1   164.380   LOTEK     44   -112
2020-11-06   03:01:10    11     1   164.480   LOTEK     63   -113
2020-11-06   03:01:12    11     1   164.380   LOTEK     34   -114
2020-11-06   03:01:14    11     1   164.380   LOTEK      1   -115
2020-11-06   03:01:19    11     1   164.480   LOTEK     80   -114
2020-11-06   03:01:26    11     1   164.380   LOTEK     34   -113
2020-11-06   03:01:29    11     1   164.380   LOTEK      2   -115
2020-11-06   03:01:29    11     1   164.380   LOTEK     93   -111
2020-11-06   03:01:33    11     1   164.380   LOTEK     34   -110
2020-11-06   03:01:40    11     1   164.380   LOTEK      1   -110
2020-11-06   03:01:41    11     1   164.380   LOTEK     80   -109
2020-11-06   03:01:42    11     1   164.380   LOTEK     44   -112
2020-11-06   03:01:51    11     1   164.380   LOTEK     33   -111
2020-11-06   03:02:02    11     1   164.380   LOTEK      2   -109
2020-11-06   03:02:03    11     1   164.480   LOTEK     65   -115
2020-11-06   03:02:10    11     1   164.380   LOTEK      3   -111
2020-11-06   03:02:24    11     1   164.380   LOTEK     73   -112
2020-11-06   03:02:27    11     1   164.380   LOTEK    116   -111
2020-11-06   03:02:35    11     1   164.380   LOTEK    116   -113
2020-11-06   03:02:38    11     1   164.380   LOTEK     19   -111
2020-11-06   03:02:39    11     1   164.380   LOTEK      2   -113
2020-11-06   03:02:39    11     1   164.380   LOTEK    156   -110
2020-11-06   03:02:46    11     1   164.380   LOTEK     58   -113
2020-11-06   03:02:49    11     1   164.380   LOTEK      2   -112
2020-11-06   03:03:01    11     1   164.380   LOTEK    116   -109
2020-11-06   03:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:03:14    11     1   164.380   LOTEK    159   -111
2020-11-06   03:03:14    11     1   164.380   LOTEK     18   -114
2020-11-06   03:03:18    11     1   164.480   LOTEK    143   -114
2020-11-06   03:03:23    11     1   164.380   LOTEK      2   -111
2020-11-06   03:03:26    11     1   164.380   LOTEK    116   -111
2020-11-06   03:03:34    11     1   164.380   LOTEK     80   -110
2020-11-06   03:03:36    11     1   164.380   LOTEK     46   -112
2020-11-06   03:03:40    11     1   164.480   LOTEK     44   -115
2020-11-06   03:03:40    11     1   164.380   LOTEK      2   -115
2020-11-06   03:03:49    11     1   164.480   LOTEK     86   -114
2020-11-06   03:03:52    11     1   164.380   LOTEK    200   -114
2020-11-06   03:04:00    11     1   164.380   LOTEK     44   -112
2020-11-06   03:04:06    11     1   164.380   LOTEK     33   -112
2020-11-06   03:04:06    11     1   164.380   LOTEK    159   -109
2020-11-06   03:04:11    11     1   164.380   LOTEK      1   -114
2020-11-06   03:04:20    11     1   164.380   LOTEK    109   -111
2020-11-06   03:04:23    11     1   164.380   LOTEK      6   -110
2020-11-06   03:04:25    11     1   164.480   LOTEK     24   -115
2020-11-06   03:04:28    11     1   164.380   LOTEK    101   -112
2020-11-06   03:04:30    11     1   164.380   LOTEK      1   -112
2020-11-06   03:04:48    11     1   164.480   LOTEK     62   -115
2020-11-06   03:05:03    11     1   164.480   LOTEK     58   -115
2020-11-06   03:05:17    11     1   164.380   LOTEK      2   -112
2020-11-06   03:05:26    11     1   164.480   LOTEK     26   -113
2020-11-06   03:05:27    11     1   164.380   LOTEK      2   -112
2020-11-06   03:05:28    11     1   164.480   LOTEK     15   -114
2020-11-06   03:05:31    11     1   164.380   LOTEK      1   -112
2020-11-06   03:05:51    11     1   164.380   LOTEK     20   -108
2020-11-06   03:05:52    11     1   164.480   LOTEK      2   -115
2020-11-06   03:06:12    11     1   164.480   LOTEK    180   -114
2020-11-06   03:06:16    11     1   164.480   LOTEK     44   -115
2020-11-06   03:06:37    11     1   164.380   LOTEK     17   -112
2020-11-06   03:06:41    11     1   164.380   LOTEK      1   -113
2020-11-06   03:06:49    11     1   164.380   LOTEK     68   -110
2020-11-06   03:06:55    11     1   164.480   LOTEK     93   -115
2020-11-06   03:07:01    11     1   164.380   LOTEK     34   -113
2020-11-06   03:07:03    11     1   164.480   LOTEK     72   -115
2020-11-06   03:07:06    11     1   164.480   LOTEK      6   -114
2020-11-06   03:07:29    11     1   164.380   LOTEK      1   -110
2020-11-06   03:07:31    11     1   164.380   LOTEK     72   -111
2020-11-06   03:07:36    11     1   164.380   LOTEK     44   -110
2020-11-06   03:07:38    11     1   164.380   LOTEK     16   -113
2020-11-06   03:07:41    11     1   164.380   LOTEK     44   -110
2020-11-06   03:07:43    11     1   164.380   LOTEK     46   -110
2020-11-06   03:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:08:12    11     1   164.380   LOTEK     34   -112
2020-11-06   03:08:13    11     1   164.380   LOTEK     33   -112
2020-11-06   03:08:20    11     1   164.380   LOTEK     89   -109
2020-11-06   03:08:28    11     1   164.380   LOTEK     59   -109
2020-11-06   03:08:34    11     1   164.380   LOTEK      4   -111
2020-11-06   03:08:40    11     1   164.480   LOTEK     48   -115
2020-11-06   03:08:54    11     1   164.380   LOTEK    104   -112
2020-11-06   03:08:56    11     1   164.380   LOTEK     62   -111
2020-11-06   03:08:59    11     1   164.380   LOTEK     17   -109
2020-11-06   03:09:01    11     1   164.380   LOTEK      2   -111
2020-11-06   03:09:08    11     1   164.380   LOTEK     29   -111
2020-11-06   03:09:10    11     1   164.380   LOTEK      2   -113
2020-11-06   03:09:21    11     1   164.480   LOTEK      2   -115
2020-11-06   03:09:36    11     1   164.380   LOTEK     19   -114
2020-11-06   03:09:36    11     1   164.480   LOTEK      2   -115
2020-11-06   03:09:41    11     1   164.380   LOTEK     64   -110
2020-11-06   03:09:49    11     1   164.480   LOTEK     63   -113
2020-11-06   03:10:02    11     1   164.380   LOTEK     58   -112
2020-11-06   03:10:11    11     1   164.380   LOTEK      6   -112
2020-11-06   03:10:19    11     1   164.380   LOTEK     46   -112
2020-11-06   03:10:21    11     1   164.380   LOTEK      2   -111
2020-11-06   03:10:24    11     1   164.480   LOTEK    156   -115
2020-11-06   03:10:33    11     1   164.380   LOTEK      4   -111
2020-11-06   03:10:40    11     1   164.480   LOTEK      6   -115
2020-11-06   03:10:46    11     1   164.480   LOTEK     54   -114
2020-11-06   03:10:56    11     1   164.480   LOTEK     30   -114
2020-11-06   03:10:56    11     1   164.380   LOTEK     15   -113
2020-11-06   03:11:01    11     1   164.480   LOTEK     46   -114
2020-11-06   03:11:20    11     1   164.380   LOTEK      1   -110
2020-11-06   03:11:20    11     1   164.380   LOTEK      2   -112
2020-11-06   03:11:29    11     1   164.380   LOTEK     36   -109
2020-11-06   03:11:35    11     1   164.380   LOTEK     16   -112
2020-11-06   03:11:35    11     1   164.380   LOTEK    133   -112
2020-11-06   03:11:36    11     1   164.480   LOTEK     58   -115
2020-11-06   03:11:36    11     1   164.380   LOTEK     30   -112
2020-11-06   03:11:43    11     1   164.380   LOTEK      1   -111
2020-11-06   03:11:45    11     1   164.480   LOTEK     73   -114
2020-11-06   03:11:45    11     1   164.480   LOTEK     49   -113
2020-11-06   03:11:51    11     1   164.380   LOTEK     74   -111
2020-11-06   03:11:54    11     1   164.480   LOTEK      2   -115
2020-11-06   03:12:00    11     1   164.380   LOTEK    162   -110
2020-11-06   03:12:05    11     1   164.480   LOTEK     18   -115
2020-11-06   03:12:12    11     1   164.380   LOTEK      8   -109
2020-11-06   03:12:14    11     1   164.380   LOTEK     34   -112
2020-11-06   03:12:16    11     1   164.480   LOTEK    131   -113
2020-11-06   03:12:23    11     1   164.380   LOTEK     34   -112
2020-11-06   03:12:23    11     1   164.380   LOTEK     44   -111
2020-11-06   03:12:25    11     1   164.480   LOTEK     92   -114
2020-11-06   03:12:26    11     1   164.380   LOTEK      2   -110
2020-11-06   03:12:29    11     1   164.480   LOTEK    159   -115
2020-11-06   03:12:34    11     1   164.380   LOTEK     44   -109
2020-11-06   03:12:34    11     1   164.380   LOTEK     16   -109
2020-11-06   03:12:35    11     1   164.380   LOTEK     34   -110
2020-11-06   03:12:54    11     1   164.380   LOTEK     61   -110
2020-11-06   03:12:56    11     1   164.480   LOTEK     89   -113
2020-11-06   03:12:59    11     1   164.480   LOTEK     35   -115
2020-11-06   03:13:03    11     1   164.480   LOTEK    116   -115
2020-11-06   03:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:13:13    11     1   164.380   LOTEK     30   -114
2020-11-06   03:13:19    11     1   164.480   LOTEK     72   -113
2020-11-06   03:13:24    11     1   164.380   LOTEK     44   -114
2020-11-06   03:13:25    11     1   164.480   LOTEK     61   -113
2020-11-06   03:13:28    11     1   164.380   LOTEK     46   -109
2020-11-06   03:13:41    11     1   164.380   LOTEK     35   -109
2020-11-06   03:13:43    11     1   164.380   LOTEK     64   -111
2020-11-06   03:13:47    11     1   164.380   LOTEK    166   -115
2020-11-06   03:13:48    11     1   164.380   LOTEK     62   -111
2020-11-06   03:13:53    11     1   164.480   LOTEK      8   -115
2020-11-06   03:14:04    11     1   164.480   LOTEK    179   -115
2020-11-06   03:14:06    11     1   164.380   LOTEK      1   -112
2020-11-06   03:14:08    11     1   164.480   LOTEK     20   -115
2020-11-06   03:14:10    11     1   164.380   LOTEK     46   -109
2020-11-06   03:14:18    11     1   164.380   LOTEK     46   -110
2020-11-06   03:14:24    11     1   164.480   LOTEK      2   -114
2020-11-06   03:14:35    11     1   164.480   LOTEK     41   -115
2020-11-06   03:14:36    11     1   164.480   LOTEK     15   -114
2020-11-06   03:14:44    11     1   164.380   LOTEK     58   -115
2020-11-06   03:15:03    11     1   164.380   LOTEK      4   -113
2020-11-06   03:15:04    11     1   164.380   LOTEK     45   -114
2020-11-06   03:15:07    11     1   164.380   LOTEK     63   -107
2020-11-06   03:15:10    11     1   164.380   LOTEK     92   -110
2020-11-06   03:15:13    11     1   164.480   LOTEK     12   -115
2020-11-06   03:15:17    11     1   164.380   LOTEK     23   -112
2020-11-06   03:15:24    11     1   164.380   LOTEK      1   -112
2020-11-06   03:15:24    11     1   164.480   LOTEK     58   -115
2020-11-06   03:15:27    11     1   164.480   LOTEK    118   -115
2020-11-06   03:15:27    11     1   164.480   LOTEK     34   -115
2020-11-06   03:15:31    11     1   164.480   LOTEK     22   -115
2020-11-06   03:15:34    11     1   164.380   LOTEK     52   -110
2020-11-06   03:15:40    11     1   164.380   LOTEK      2   -113
2020-11-06   03:15:56    11     1   164.380   LOTEK      2   -111
2020-11-06   03:15:57    11     1   164.480   LOTEK     39   -115
2020-11-06   03:16:09    11     1   164.380   LOTEK     15   -110
2020-11-06   03:16:18    11     1   164.380   LOTEK    117   -110
2020-11-06   03:16:18    11     1   164.380   LOTEK      7   -114
2020-11-06   03:16:27    11     1   164.480   LOTEK    101   -114
2020-11-06   03:16:43    11     1   164.380   LOTEK     18   -113
2020-11-06   03:16:59    11     1   164.380   LOTEK     46   -111
2020-11-06   03:17:03    11     1   164.380   LOTEK      1   -111
2020-11-06   03:17:04    11     1   164.380   LOTEK     80   -109
2020-11-06   03:17:07    11     1   164.480   LOTEK     32   -114
2020-11-06   03:17:20    11     1   164.380   LOTEK     93   -115
2020-11-06   03:17:22    11     1   164.480   LOTEK     21   -115
2020-11-06   03:17:32    11     1   164.380   LOTEK     22   -113
2020-11-06   03:17:35    11     1   164.480   LOTEK     36   -114
2020-11-06   03:17:35    11     1   164.480   LOTEK     78   -115
2020-11-06   03:17:36    11     1   164.380   LOTEK     82   -110
2020-11-06   03:17:36    11     1   164.380   LOTEK      1   -112
2020-11-06   03:17:38    11     1   164.380   LOTEK     62   -112
2020-11-06   03:17:55    11     1   164.380   LOTEK      6   -109
2020-11-06   03:17:58    11     1   164.380   LOTEK     46   -110
2020-11-06   03:18:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:18:17    11     1   164.480   LOTEK      1   -115
2020-11-06   03:18:17    11     1   164.380   LOTEK     44   -112
2020-11-06   03:18:24    11     1   164.480   LOTEK     15   -115
2020-11-06   03:18:29    11     1   164.480   LOTEK     44   -114
2020-11-06   03:18:34    11     1   164.480   LOTEK    129   -115
2020-11-06   03:18:45    11     1   164.480   LOTEK     46   -115
2020-11-06   03:18:46    11     1   164.380   LOTEK     46   -110
2020-11-06   03:18:51    11     1   164.480   LOTEK     63   -115
2020-11-06   03:18:52    11     1   164.380   LOTEK     68   -110
2020-11-06   03:18:54    11     1   164.380   LOTEK     35   -110
2020-11-06   03:18:59    11     1   164.380   LOTEK     15   -110
2020-11-06   03:19:00    11     1   164.380   LOTEK     44   -110
2020-11-06   03:19:02    11     1   164.380   LOTEK     47   -110
2020-11-06   03:19:15    11     1   164.380   LOTEK      2   -111
2020-11-06   03:19:16    11     1   164.380   LOTEK      3   -112
2020-11-06   03:19:17    11     1   164.380   LOTEK      6   -113
2020-11-06   03:19:18    11     1   164.380   LOTEK      1   -111
2020-11-06   03:19:19    11     1   164.380   LOTEK     22   -111
2020-11-06   03:19:23    11     1   164.380   LOTEK    131   -112
2020-11-06   03:19:24    11     1   164.380   LOTEK     78   -108
2020-11-06   03:19:32    11     1   164.480   LOTEK     19   -114
2020-11-06   03:19:37    11     1   164.480   LOTEK     12   -114
2020-11-06   03:19:44    11     1   164.380   LOTEK     44   -111
2020-11-06   03:19:47    11     1   164.480   LOTEK    150   -114
2020-11-06   03:19:53    11     1   164.380   LOTEK     43   -110
2020-11-06   03:19:55    11     1   164.380   LOTEK      1   -111
2020-11-06   03:20:09    11     1   164.380   LOTEK     44   -111
2020-11-06   03:20:11    11     1   164.380   LOTEK     74   -110
2020-11-06   03:20:16    11     1   164.480   LOTEK     75   -113
2020-11-06   03:20:28    11     1   164.380   LOTEK     62   -114
2020-11-06   03:20:31    11     1   164.380   LOTEK     44   -110
2020-11-06   03:20:35    11     1   164.380   LOTEK    101   -109
2020-11-06   03:20:40    11     1   164.380   LOTEK     46   -111
2020-11-06   03:20:41    11     1   164.380   LOTEK     35   -112
2020-11-06   03:20:41    11     1   164.380   LOTEK     15   -109
2020-11-06   03:20:42    11     1   164.380   LOTEK      2   -110
2020-11-06   03:20:49    11     1   164.380   LOTEK     46   -109
2020-11-06   03:20:54    11     1   164.380   LOTEK     34   -113
2020-11-06   03:20:54    11     1   164.380   LOTEK     80   -113
2020-11-06   03:21:03    11     1   164.380   LOTEK     73   -115
2020-11-06   03:21:15    11     1   164.480   LOTEK     46   -114
2020-11-06   03:21:16    11     1   164.380   LOTEK      3   -109
2020-11-06   03:21:19    11     1   164.380   LOTEK     18   -112
2020-11-06   03:21:30    11     1   164.380   LOTEK      2   -110
2020-11-06   03:21:30    11     1   164.480   LOTEK     34   -114
2020-11-06   03:21:36    11     1   164.380   LOTEK     62   -109
2020-11-06   03:21:37    11     1   164.380   LOTEK      2   -113
2020-11-06   03:21:41    11     1   164.480   LOTEK     15   -114
2020-11-06   03:21:42    11     1   164.380   LOTEK     46   -111
2020-11-06   03:21:52    11     1   164.480   LOTEK     19   -115
2020-11-06   03:21:55    11     1   164.380   LOTEK     20   -112
2020-11-06   03:21:55    11     1   164.480   LOTEK     22   -114
2020-11-06   03:21:56    11     1   164.380   LOTEK     62   -109
2020-11-06   03:22:01    11     1   164.380   LOTEK     23   -112
2020-11-06   03:22:07    11     1   164.380   LOTEK     29   -112
2020-11-06   03:22:09    11     1   164.380   LOTEK      1   -111
2020-11-06   03:22:09    11     1   164.480   LOTEK      2   -115
2020-11-06   03:22:23    11     1   164.380   LOTEK     67   -109
2020-11-06   03:22:25    11     1   164.380   LOTEK     74   -107
2020-11-06   03:22:26    11     1   164.480   LOTEK    116   -113
2020-11-06   03:22:33    11     1   164.380   LOTEK      4   -112
2020-11-06   03:22:46    11     1   164.380   LOTEK      1   -108
2020-11-06   03:22:50    11     1   164.380   LOTEK     78   -110
2020-11-06   03:22:54    11     1   164.380   LOTEK      1   -113
2020-11-06   03:22:59    11     1   164.380   LOTEK     61   -109
2020-11-06   03:23:03    11     1   164.480   LOTEK     42   -115
2020-11-06   03:23:08    11     1   164.480   LOTEK    150   -115
2020-11-06   03:23:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:23:10    11     1   164.380   LOTEK      2   -112
2020-11-06   03:23:16    11     1   164.380   LOTEK      2   -109
2020-11-06   03:23:19    11     1   164.380   LOTEK     35   -108
2020-11-06   03:23:32    11     1   164.480   LOTEK    136   -113
2020-11-06   03:23:35    11     1   164.380   LOTEK     44   -109
2020-11-06   03:23:46    11     1   164.380   LOTEK     88   -109
2020-11-06   03:23:48    11     1   164.380   LOTEK    132   -113
2020-11-06   03:23:51    11     1   164.380   LOTEK    116   -107
2020-11-06   03:23:56    11     1   164.480   LOTEK     65   -114
2020-11-06   03:24:02    11     1   164.480   LOTEK     31   -114
2020-11-06   03:24:05    11     1   164.380   LOTEK     74   -112
2020-11-06   03:24:07    11     1   164.380   LOTEK      1   -114
2020-11-06   03:24:07    11     1   164.380   LOTEK    109   -110
2020-11-06   03:24:09    11     1   164.380   LOTEK      2   -108
2020-11-06   03:24:09    11     1   164.480   LOTEK     74   -113
2020-11-06   03:24:16    11     1   164.480   LOTEK     47   -114
2020-11-06   03:24:17    11     1   164.380   LOTEK     46   -112
2020-11-06   03:24:43    11     1   164.480   LOTEK      2   -115
2020-11-06   03:24:46    11     1   164.380   LOTEK      3   -112
2020-11-06   03:24:50    11     1   164.480   LOTEK     33   -114
2020-11-06   03:24:59    11     1   164.380   LOTEK      1   -112
2020-11-06   03:25:12    11     1   164.380   LOTEK     89   -113
2020-11-06   03:25:14    11     1   164.380   LOTEK     58   -109
2020-11-06   03:25:15    11     1   164.380   LOTEK      3   -112
2020-11-06   03:25:16    11     1   164.380   LOTEK     58   -108
2020-11-06   03:25:18    11     1   164.380   LOTEK     18   -109
2020-11-06   03:25:21    11     1   164.380   LOTEK     31   -109
2020-11-06   03:25:27    11     1   164.380   LOTEK     17   -112
2020-11-06   03:25:28    11     1   164.380   LOTEK     19   -113
2020-11-06   03:25:29    11     1   164.380   LOTEK     35   -112
2020-11-06   03:25:44    11     1   164.380   LOTEK      1   -108
2020-11-06   03:25:48    11     1   164.380   LOTEK      2   -110
2020-11-06   03:25:49    11     1   164.380   LOTEK      2   -108
2020-11-06   03:25:53    11     1   164.380   LOTEK     59   -115
2020-11-06   03:25:59    11     1   164.380   LOTEK      2   -108
2020-11-06   03:26:05    11     1   164.480   LOTEK     72   -114
2020-11-06   03:26:06    11     1   164.380   LOTEK     33   -110
2020-11-06   03:26:10    11     1   164.380   LOTEK     80   -112
2020-11-06   03:26:12    11     1   164.380   LOTEK      8   -108
2020-11-06   03:26:13    11     1   164.380   LOTEK     44   -111
2020-11-06   03:26:28    11     1   164.380   LOTEK     46   -113
2020-11-06   03:26:34    11     1   164.480   LOTEK     15   -115
2020-11-06   03:26:38    11     1   164.380   LOTEK      3   -113
2020-11-06   03:26:48    11     1   164.380   LOTEK      3   -111
2020-11-06   03:26:59    11     1   164.480   LOTEK     16   -115
2020-11-06   03:27:03    11     1   164.480   LOTEK      1   -115
2020-11-06   03:27:12    11     1   164.380   LOTEK      1   -108
2020-11-06   03:27:19    11     1   164.480   LOTEK     73   -114
2020-11-06   03:27:20    11     1   164.480   LOTEK     69   -115
2020-11-06   03:27:30    11     1   164.480   LOTEK     19   -113
2020-11-06   03:27:35    11     1   164.380   LOTEK     31   -109
2020-11-06   03:27:38    11     1   164.380   LOTEK     74   -110
2020-11-06   03:27:43    11     1   164.380   LOTEK      2   -113
2020-11-06   03:27:49    11     1   164.380   LOTEK     44   -109
2020-11-06   03:27:53    11     1   164.380   LOTEK     46   -110
2020-11-06   03:27:58    11     1   164.380   LOTEK      2   -109
2020-11-06   03:28:00    11     1   164.480   LOTEK     78   -114
2020-11-06   03:28:03    11     1   164.380   LOTEK     31   -115
2020-11-06   03:28:04    11     1   164.380   LOTEK     58   -114
2020-11-06   03:28:05    11     1   164.380   LOTEK      1   -112
2020-11-06   03:28:08    11     1   164.380   LOTEK     15   -111
2020-11-06   03:28:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:28:11    11     1   164.380   LOTEK     16   -111
2020-11-06   03:28:13    11     1   164.380   LOTEK     29   -114
2020-11-06   03:28:19    11     1   164.480   LOTEK     61   -114
2020-11-06   03:28:27    11     1   164.380   LOTEK     64   -109
2020-11-06   03:28:29    11     1   164.480   LOTEK     79   -115
2020-11-06   03:28:33    11     1   164.480   LOTEK     18   -115
2020-11-06   03:28:37    11     1   164.380   LOTEK     18   -109
2020-11-06   03:28:41    11     1   164.380   LOTEK     18   -109
2020-11-06   03:28:52    11     1   164.380   LOTEK     46   -109
2020-11-06   03:28:59    11     1   164.380   LOTEK      4   -110
2020-11-06   03:29:00    11     1   164.380   LOTEK     44   -110
2020-11-06   03:29:04    11     1   164.380   LOTEK     46   -112
2020-11-06   03:29:08    11     1   164.380   LOTEK    120   -114
2020-11-06   03:29:11    11     1   164.380   LOTEK     34   -111
2020-11-06   03:29:20    11     1   164.380   LOTEK      4   -110
2020-11-06   03:29:21    11     1   164.380   LOTEK     52   -114
2020-11-06   03:29:23    11     1   164.380   LOTEK      1   -111
2020-11-06   03:29:28    11     1   164.380   LOTEK     74   -111
2020-11-06   03:29:28    11     1   164.480   LOTEK    116   -115
2020-11-06   03:29:31    11     1   164.380   LOTEK      2   -112
2020-11-06   03:29:43    11     1   164.380   LOTEK    195   -113
2020-11-06   03:29:46    11     1   164.380   LOTEK      2   -112
2020-11-06   03:29:50    11     1   164.480   LOTEK    190   -114
2020-11-06   03:29:51    11     1   164.380   LOTEK     30   -109
2020-11-06   03:30:00    11     1   164.480   LOTEK    104   -114
2020-11-06   03:30:04    11     1   164.380   LOTEK      1   -110
2020-11-06   03:30:04    11     1   164.380   LOTEK     18   -108
2020-11-06   03:30:07    11     1   164.480   LOTEK     92   -115
2020-11-06   03:30:13    11     1   164.380   LOTEK     22   -111
2020-11-06   03:30:18    11     1   164.480   LOTEK     16   -114
2020-11-06   03:30:23    11     1   164.380   LOTEK    116   -108
2020-11-06   03:30:32    11     1   164.380   LOTEK     19   -112
2020-11-06   03:30:34    11     1   164.380   LOTEK      1   -109
2020-11-06   03:30:36    11     1   164.380   LOTEK     18   -114
2020-11-06   03:30:41    11     1   164.480   LOTEK     23   -114
2020-11-06   03:30:43    11     1   164.480   LOTEK     36   -115
2020-11-06   03:30:44    11     1   164.380   LOTEK     73   -112
2020-11-06   03:30:47    11     1   164.380   LOTEK    164   -111
2020-11-06   03:30:48    11     1   164.380   LOTEK     34   -111
2020-11-06   03:30:57    11     1   164.380   LOTEK      6   -108
2020-11-06   03:31:05    11     1   164.380   LOTEK     46   -111
2020-11-06   03:31:07    11     1   164.380   LOTEK      1   -111
2020-11-06   03:31:13    11     1   164.380   LOTEK     73   -109
2020-11-06   03:31:14    11     1   164.480   LOTEK      5   -115
2020-11-06   03:31:30    11     1   164.380   LOTEK     33   -110
2020-11-06   03:31:31    11     1   164.380   LOTEK     18   -110
2020-11-06   03:31:33    11     1   164.380   LOTEK     31   -109
2020-11-06   03:31:33    11     1   164.480   LOTEK     84   -115
2020-11-06   03:31:54    11     1   164.380   LOTEK     18   -109
2020-11-06   03:31:58    11     1   164.380   LOTEK      2   -110
2020-11-06   03:32:02    11     1   164.380   LOTEK      8   -109
2020-11-06   03:32:08    11     1   164.380   LOTEK      2   -112
2020-11-06   03:32:11    11     1   164.380   LOTEK      2   -111
2020-11-06   03:32:15    11     1   164.380   LOTEK      1   -109
2020-11-06   03:32:23    11     1   164.480   LOTEK    161   -115
2020-11-06   03:32:24    11     1   164.380   LOTEK      4   -109
2020-11-06   03:32:30    11     1   164.480   LOTEK    158   -115
2020-11-06   03:32:34    11     1   164.480   LOTEK    144   -112
2020-11-06   03:32:34    11     1   164.380   LOTEK     62   -109
2020-11-06   03:32:44    11     1   164.480   LOTEK    105   -115
2020-11-06   03:32:49    11     1   164.380   LOTEK      1   -113
2020-11-06   03:33:03    11     1   164.380   LOTEK     24   -108
2020-11-06   03:33:07    11     1   164.380   LOTEK     33   -111
2020-11-06   03:33:07    11     1   164.380   LOTEK     44   -111
2020-11-06   03:33:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:33:14    11     1   164.380   LOTEK    143   -113
2020-11-06   03:33:14    11     1   164.480   LOTEK    101   -114
2020-11-06   03:33:38    11     1   164.480   LOTEK    132   -115
2020-11-06   03:33:41    11     1   164.480   LOTEK     34   -114
2020-11-06   03:33:42    11     1   164.380   LOTEK     58   -109
2020-11-06   03:33:45    11     1   164.380   LOTEK      2   -110
2020-11-06   03:33:48    11     1   164.380   LOTEK     86   -108
2020-11-06   03:33:51    11     1   164.380   LOTEK      1   -111
2020-11-06   03:33:54    11     1   164.380   LOTEK     18   -108
2020-11-06   03:33:59    11     1   164.380   LOTEK     91   -110
2020-11-06   03:34:05    11     1   164.380   LOTEK      3   -111
2020-11-06   03:34:08    11     1   164.380   LOTEK     73   -111
2020-11-06   03:34:10    11     1   164.380   LOTEK     44   -110
2020-11-06   03:34:25    11     1   164.380   LOTEK      2   -113
2020-11-06   03:34:30    11     1   164.380   LOTEK    116   -112
2020-11-06   03:34:31    11     1   164.380   LOTEK     24   -109
2020-11-06   03:34:41    11     1   164.380   LOTEK     61   -110
2020-11-06   03:34:47    11     1   164.480   LOTEK    148   -113
2020-11-06   03:34:49    11     1   164.380   LOTEK     18   -108
2020-11-06   03:35:06    11     1   164.480   LOTEK    131   -115
2020-11-06   03:35:08    11     1   164.380   LOTEK    131   -110
2020-11-06   03:35:09    11     1   164.480   LOTEK    164   -114
2020-11-06   03:35:11    11     1   164.380   LOTEK      9   -112
2020-11-06   03:35:12    11     1   164.480   LOTEK     29   -113
2020-11-06   03:35:17    11     1   164.480   LOTEK     58   -115
2020-11-06   03:35:26    11     1   164.380   LOTEK     31   -107
2020-11-06   03:35:29    11     1   164.480   LOTEK     15   -115
2020-11-06   03:35:37    11     1   164.480   LOTEK    168   -112
2020-11-06   03:35:42    11     1   164.380   LOTEK     59   -108
2020-11-06   03:35:51    11     1   164.380   LOTEK      2   -110
2020-11-06   03:35:51    11     1   164.380   LOTEK     44   -108
2020-11-06   03:35:57    11     1   164.380   LOTEK    121   -112
2020-11-06   03:36:03    11     1   164.380   LOTEK     62   -110
2020-11-06   03:36:16    11     1   164.380   LOTEK     34   -108
2020-11-06   03:36:17    11     1   164.380   LOTEK      2   -109
2020-11-06   03:36:21    11     1   164.380   LOTEK      8   -110
2020-11-06   03:36:40    11     1   164.380   LOTEK     34   -109
2020-11-06   03:36:50    11     1   164.380   LOTEK     44   -109
2020-11-06   03:36:56    11     1   164.380   LOTEK     62   -110
2020-11-06   03:36:59    11     1   164.380   LOTEK     67   -108
2020-11-06   03:36:59    11     1   164.480   LOTEK     19   -115
2020-11-06   03:36:59    11     1   164.380   LOTEK     62   -111
2020-11-06   03:37:01    11     1   164.380   LOTEK     15   -107
2020-11-06   03:37:05    11     1   164.480   LOTEK     18   -115
2020-11-06   03:37:16    11     1   164.380   LOTEK      1   -111
2020-11-06   03:37:20    11     1   164.380   LOTEK     29   -108
2020-11-06   03:37:20    11     1   164.380   LOTEK     41   -109
2020-11-06   03:37:31    11     1   164.480   LOTEK    109   -115
2020-11-06   03:37:35    11     1   164.480   LOTEK     25   -112
2020-11-06   03:37:51    11     1   164.480   LOTEK     86   -115
2020-11-06   03:37:51    11     1   164.380   LOTEK     46   -107
2020-11-06   03:38:02    11     1   164.380   LOTEK     31   -108
2020-11-06   03:38:08    11     1   164.380   LOTEK    109   -110
2020-11-06   03:38:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:38:10    11     1   164.380   LOTEK     29   -108
2020-11-06   03:38:20    11     1   164.480   LOTEK     33   -115
2020-11-06   03:38:25    11     1   164.480   LOTEK     15   -114
2020-11-06   03:38:30    11     1   164.480   LOTEK    103   -115
2020-11-06   03:38:30    11     1   164.480   LOTEK    103   -113
2020-11-06   03:38:31    11     1   164.480   LOTEK      2   -115
2020-11-06   03:38:36    11     1   164.380   LOTEK      2   -111
2020-11-06   03:38:37    11     1   164.380   LOTEK    148   -110
2020-11-06   03:38:42    11     1   164.380   LOTEK      2   -113
2020-11-06   03:38:43    11     1   164.380   LOTEK     31   -109
2020-11-06   03:38:46    11     1   164.480   LOTEK     37   -114
2020-11-06   03:38:46    11     1   164.380   LOTEK     44   -110
2020-11-06   03:38:46    11     1   164.380   LOTEK      2   -106
2020-11-06   03:38:48    11     1   164.380   LOTEK     18   -111
2020-11-06   03:38:57    11     1   164.380   LOTEK    116   -109
2020-11-06   03:39:02    11     1   164.380   LOTEK     58   -112
2020-11-06   03:39:03    11     1   164.380   LOTEK      2   -110
2020-11-06   03:39:07    11     1   164.380   LOTEK     18   -113
2020-11-06   03:39:24    11     1   164.480   LOTEK      4   -114
2020-11-06   03:39:27    11     1   164.380   LOTEK     58   -110
2020-11-06   03:39:30    11     1   164.480   LOTEK     64   -114
2020-11-06   03:39:34    11     1   164.380   LOTEK      2   -109
2020-11-06   03:39:58    11     1   164.480   LOTEK    129   -115
2020-11-06   03:40:02    11     1   164.480   LOTEK     58   -114
2020-11-06   03:40:10    11     1   164.380   LOTEK     18   -110
2020-11-06   03:40:12    11     1   164.380   LOTEK     33   -112
2020-11-06   03:40:14    11     1   164.380   LOTEK      3   -109
2020-11-06   03:40:18    11     1   164.380   LOTEK    157   -115
2020-11-06   03:40:20    11     1   164.480   LOTEK     40   -113
2020-11-06   03:40:21    11     1   164.380   LOTEK      2   -108
2020-11-06   03:40:21    11     1   164.380   LOTEK     74   -108
2020-11-06   03:40:26    11     1   164.480   LOTEK     18   -115
2020-11-06   03:40:31    11     1   164.380   LOTEK     15   -109
2020-11-06   03:40:32    11     1   164.380   LOTEK     42   -114
2020-11-06   03:40:41    11     1   164.480   LOTEK     72   -115
2020-11-06   03:40:42    11     1   164.480   LOTEK     41   -115
2020-11-06   03:40:44    11     1   164.380   LOTEK    170   -111
2020-11-06   03:40:46    11     1   164.380   LOTEK     44   -108
2020-11-06   03:40:54    11     1   164.380   LOTEK     37   -108
2020-11-06   03:40:55    11     1   164.380   LOTEK     18   -109
2020-11-06   03:41:04    11     1   164.380   LOTEK     33   -109
2020-11-06   03:41:04    11     1   164.380   LOTEK      2   -109
2020-11-06   03:41:09    11     1   164.380   LOTEK      3   -111
2020-11-06   03:41:22    11     1   164.380   LOTEK      1   -109
2020-11-06   03:41:23    11     1   164.380   LOTEK     46   -110
2020-11-06   03:41:27    11     1   164.380   LOTEK    101   -113
2020-11-06   03:41:39    11     1   164.380   LOTEK      1   -109
2020-11-06   03:41:43    11     1   164.380   LOTEK     61   -109
2020-11-06   03:41:45    11     1   164.480   LOTEK     44   -113
2020-11-06   03:41:50    11     1   164.380   LOTEK     22   -112
2020-11-06   03:41:51    11     1   164.380   LOTEK     24   -108
2020-11-06   03:42:01    11     1   164.480   LOTEK     33   -114
2020-11-06   03:42:12    11     1   164.380   LOTEK     24   -111
2020-11-06   03:42:21    11     1   164.380   LOTEK    129   -108
2020-11-06   03:42:21    11     1   164.380   LOTEK     58   -113
2020-11-06   03:42:42    11     1   164.380   LOTEK     16   -107
2020-11-06   03:42:45    11     1   164.380   LOTEK     18   -111
2020-11-06   03:42:50    11     1   164.380   LOTEK     29   -108
2020-11-06   03:42:51    11     1   164.480   LOTEK     19   -112
2020-11-06   03:42:54    11     1   164.480   LOTEK    103   -113
2020-11-06   03:42:54    11     1   164.380   LOTEK     34   -108
2020-11-06   03:42:59    11     1   164.380   LOTEK     44   -111
2020-11-06   03:43:04    11     1   164.380   LOTEK      1   -109
2020-11-06   03:43:08    11     1   164.480   LOTEK     58   -115
2020-11-06   03:43:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:43:15    11     1   164.480   LOTEK     65   -113
2020-11-06   03:43:16    11     1   164.480   LOTEK    109   -113
2020-11-06   03:43:28    11     1   164.480   LOTEK    102   -113
2020-11-06   03:43:40    11     1   164.380   LOTEK     77   -114
2020-11-06   03:43:54    11     1   164.380   LOTEK     48   -114
2020-11-06   03:43:57    11     1   164.380   LOTEK    183   -111
2020-11-06   03:44:06    11     1   164.380   LOTEK    177   -113
2020-11-06   03:44:09    11     1   164.380   LOTEK     18   -109
2020-11-06   03:44:12    11     1   164.380   LOTEK     90   -110
2020-11-06   03:44:23    11     1   164.380   LOTEK     15   -107
2020-11-06   03:44:26    11     1   164.380   LOTEK     33   -110
2020-11-06   03:44:35    11     1   164.380   LOTEK     51   -107
2020-11-06   03:44:48    11     1   164.380   LOTEK     19   -110
2020-11-06   03:44:52    11     1   164.380   LOTEK    122   -108
2020-11-06   03:45:11    11     1   164.480   LOTEK     51   -114
2020-11-06   03:45:18    11     1   164.380   LOTEK     15   -110
2020-11-06   03:45:36    11     1   164.380   LOTEK     54   -113
2020-11-06   03:45:38    11     1   164.480   LOTEK    145   -113
2020-11-06   03:45:41    11     1   164.380   LOTEK     34   -107
2020-11-06   03:45:42    11     1   164.380   LOTEK    138   -108
2020-11-06   03:45:48    11     1   164.480   LOTEK      6   -114
2020-11-06   03:45:50    11     1   164.480   LOTEK    117   -115
2020-11-06   03:45:52    11     1   164.480   LOTEK     60   -113
2020-11-06   03:45:55    11     1   164.380   LOTEK     16   -114
2020-11-06   03:45:55    11     1   164.380   LOTEK     33   -107
2020-11-06   03:45:58    11     1   164.380   LOTEK     29   -112
2020-11-06   03:46:01    11     1   164.380   LOTEK     18   -110
2020-11-06   03:46:17    11     1   164.380   LOTEK      8   -115
2020-11-06   03:46:25    11     1   164.380   LOTEK     67   -109
2020-11-06   03:46:28    11     1   164.380   LOTEK    122   -107
2020-11-06   03:46:35    11     1   164.380   LOTEK      2   -110
2020-11-06   03:46:41    11     1   164.380   LOTEK     15   -108
2020-11-06   03:46:42    11     1   164.380   LOTEK     18   -110
2020-11-06   03:46:44    11     1   164.380   LOTEK     22   -109
2020-11-06   03:46:48    11     1   164.480   LOTEK     88   -114
2020-11-06   03:47:23    11     1   164.380   LOTEK      1   -111
2020-11-06   03:47:28    11     1   164.480   LOTEK     15   -115
2020-11-06   03:47:30    11     1   164.380   LOTEK     45   -110
2020-11-06   03:47:33    11     1   164.380   LOTEK     29   -108
2020-11-06   03:47:36    11     1   164.480   LOTEK    132   -115
2020-11-06   03:47:39    11     1   164.480   LOTEK     29   -112
2020-11-06   03:47:39    11     1   164.380   LOTEK     18   -108
2020-11-06   03:47:42    11     1   164.380   LOTEK      2   -109
2020-11-06   03:47:44    11     1   164.380   LOTEK     44   -109
2020-11-06   03:47:51    11     1   164.480   LOTEK     50   -112
2020-11-06   03:47:53    11     1   164.380   LOTEK     73   -109
2020-11-06   03:47:58    11     1   164.380   LOTEK     40   -108
2020-11-06   03:48:04    11     1   164.380   LOTEK     15   -115
2020-11-06   03:48:05    11     1   164.380   LOTEK     19   -109
2020-11-06   03:48:08    11     1   164.380   LOTEK     38   -109
2020-11-06   03:48:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:48:09    11     1   164.380   LOTEK      1   -108
2020-11-06   03:48:16    11     1   164.380   LOTEK     34   -107
2020-11-06   03:48:21    11     1   164.380   LOTEK     15   -111
2020-11-06   03:48:22    11     1   164.380   LOTEK     92   -112
2020-11-06   03:48:24    11     1   164.380   LOTEK      2   -109
2020-11-06   03:48:29    11     1   164.380   LOTEK     58   -110
2020-11-06   03:48:31    11     1   164.380   LOTEK    116   -113
2020-11-06   03:48:40    11     1   164.380   LOTEK     62   -111
2020-11-06   03:48:41    11     1   164.380   LOTEK      1   -112
2020-11-06   03:48:58    11     1   164.380   LOTEK     89   -107
2020-11-06   03:49:05    11     1   164.380   LOTEK     21   -110
2020-11-06   03:49:10    11     1   164.480   LOTEK    133   -115
2020-11-06   03:49:12    11     1   164.380   LOTEK     19   -108
2020-11-06   03:49:15    11     1   164.380   LOTEK      1   -108
2020-11-06   03:49:15    11     1   164.380   LOTEK     86   -111
2020-11-06   03:49:15    11     1   164.380   LOTEK      2   -111
2020-11-06   03:49:32    11     1   164.380   LOTEK     74   -112
2020-11-06   03:49:35    11     1   164.380   LOTEK      1   -109
2020-11-06   03:49:42    11     1   164.480   LOTEK     17   -113
2020-11-06   03:49:49    11     1   164.380   LOTEK     62   -109
2020-11-06   03:49:49    11     1   164.380   LOTEK     62   -112
2020-11-06   03:49:50    11     1   164.380   LOTEK     15   -108
2020-11-06   03:49:55    11     1   164.380   LOTEK      3   -107
2020-11-06   03:50:01    11     1   164.480   LOTEK      8   -115
2020-11-06   03:50:18    11     1   164.380   LOTEK    120   -108
2020-11-06   03:50:19    11     1   164.480   LOTEK     44   -114
2020-11-06   03:50:24    11     1   164.380   LOTEK     22   -110
2020-11-06   03:50:45    11     1   164.480   LOTEK    163   -113
2020-11-06   03:50:47    11     1   164.380   LOTEK      1   -108
2020-11-06   03:50:53    11     1   164.380   LOTEK     15   -109
2020-11-06   03:50:54    11     1   164.380   LOTEK     16   -107
2020-11-06   03:50:56    11     1   164.480   LOTEK     19   -115
2020-11-06   03:50:59    11     1   164.380   LOTEK     15   -110
2020-11-06   03:51:02    11     1   164.380   LOTEK     89   -108
2020-11-06   03:51:02    11     1   164.380   LOTEK      2   -108
2020-11-06   03:51:07    11     1   164.380   LOTEK     61   -110
2020-11-06   03:51:09    11     1   164.480   LOTEK     94   -114
2020-11-06   03:51:13    11     1   164.380   LOTEK      2   -109
2020-11-06   03:51:21    11     1   164.480   LOTEK     20   -114
2020-11-06   03:51:24    11     1   164.380   LOTEK      2   -109
2020-11-06   03:51:27    11     1   164.380   LOTEK      2   -108
2020-11-06   03:51:36    11     1   164.380   LOTEK      2   -109
2020-11-06   03:51:46    11     1   164.380   LOTEK     15   -109
2020-11-06   03:51:47    11     1   164.380   LOTEK     44   -111
2020-11-06   03:52:00    11     1   164.380   LOTEK     22   -107
2020-11-06   03:52:03    11     1   164.380   LOTEK     61   -113
2020-11-06   03:52:11    11     1   164.480   LOTEK      1   -115
2020-11-06   03:52:16    11     1   164.380   LOTEK     15   -111
2020-11-06   03:52:26    11     1   164.380   LOTEK     58   -113
2020-11-06   03:52:27    11     1   164.380   LOTEK     47   -109
2020-11-06   03:52:42    11     1   164.380   LOTEK     22   -112
2020-11-06   03:52:51    11     1   164.380   LOTEK     62   -109
2020-11-06   03:52:52    11     1   164.380   LOTEK     18   -111
2020-11-06   03:52:53    11     1   164.380   LOTEK     63   -109
2020-11-06   03:52:53    11     1   164.380   LOTEK     31   -107
2020-11-06   03:52:54    11     1   164.380   LOTEK     74   -107
2020-11-06   03:52:56    11     1   164.480   LOTEK     26   -115
2020-11-06   03:52:56    11     1   164.480   LOTEK    170   -114
2020-11-06   03:53:01    11     1   164.480   LOTEK     24   -114
2020-11-06   03:53:06    11     1   164.480   LOTEK    186   -113
2020-11-06   03:53:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:53:25    11     1   164.380   LOTEK      1   -112
2020-11-06   03:53:33    11     1   164.380   LOTEK    185   -108
2020-11-06   03:53:34    11     1   164.380   LOTEK      2   -109
2020-11-06   03:53:39    11     1   164.380   LOTEK    120   -110
2020-11-06   03:53:39    11     1   164.380   LOTEK    116   -106
2020-11-06   03:53:49    11     1   164.380   LOTEK    152   -109
2020-11-06   03:53:53    11     1   164.380   LOTEK     29   -109
2020-11-06   03:53:55    11     1   164.380   LOTEK     62   -109
2020-11-06   03:53:58    11     1   164.480   LOTEK     61   -115
2020-11-06   03:54:04    11     1   164.380   LOTEK     46   -110
2020-11-06   03:54:15    11     1   164.480   LOTEK     31   -115
2020-11-06   03:54:22    11     1   164.380   LOTEK     18   -108
2020-11-06   03:54:25    11     1   164.380   LOTEK     17   -109
2020-11-06   03:54:26    11     1   164.380   LOTEK     15   -110
2020-11-06   03:54:27    11     1   164.480   LOTEK    109   -113
2020-11-06   03:54:36    11     1   164.480   LOTEK     67   -115
2020-11-06   03:54:38    11     1   164.380   LOTEK     41   -109
2020-11-06   03:54:43    11     1   164.480   LOTEK     67   -114
2020-11-06   03:54:43    11     1   164.380   LOTEK    196   -114
2020-11-06   03:54:45    11     1   164.380   LOTEK     63   -108
2020-11-06   03:54:48    11     1   164.380   LOTEK     10   -113
2020-11-06   03:54:52    11     1   164.480   LOTEK     26   -114
2020-11-06   03:54:52    11     1   164.380   LOTEK     18   -107
2020-11-06   03:54:57    11     1   164.380   LOTEK     31   -110
2020-11-06   03:55:10    11     1   164.380   LOTEK     44   -112
2020-11-06   03:55:11    11     1   164.380   LOTEK     61   -106
2020-11-06   03:55:22    11     1   164.380   LOTEK      1   -108
2020-11-06   03:55:25    11     1   164.380   LOTEK     72   -108
2020-11-06   03:55:26    11     1   164.380   LOTEK      6   -108
2020-11-06   03:55:28    11     1   164.380   LOTEK     67   -110
2020-11-06   03:55:31    11     1   164.480   LOTEK      6   -113
2020-11-06   03:55:39    11     1   164.480   LOTEK     29   -115
2020-11-06   03:55:44    11     1   164.380   LOTEK     46   -110
2020-11-06   03:55:46    11     1   164.380   LOTEK      1   -106
2020-11-06   03:55:49    11     1   164.480   LOTEK     34   -114
2020-11-06   03:55:53    11     1   164.480   LOTEK    162   -113
2020-11-06   03:55:58    11     1   164.380   LOTEK     44   -109
2020-11-06   03:56:04    11     1   164.380   LOTEK      1   -108
2020-11-06   03:56:10    11     1   164.480   LOTEK     94   -114
2020-11-06   03:56:29    11     1   164.380   LOTEK    101   -110
2020-11-06   03:56:32    11     1   164.380   LOTEK      8   -108
2020-11-06   03:56:45    11     1   164.380   LOTEK     31   -114
2020-11-06   03:56:53    11     1   164.380   LOTEK     18   -106
2020-11-06   03:56:56    11     1   164.380   LOTEK      1   -108
2020-11-06   03:57:04    11     1   164.380   LOTEK     44   -109
2020-11-06   03:57:08    11     1   164.380   LOTEK     44   -112
2020-11-06   03:57:09    11     1   164.480   LOTEK     15   -114
2020-11-06   03:57:13    11     1   164.480   LOTEK      6   -114
2020-11-06   03:57:18    11     1   164.480   LOTEK    170   -112
2020-11-06   03:57:25    11     1   164.480   LOTEK     85   -114
2020-11-06   03:57:27    11     1   164.380   LOTEK     15   -110
2020-11-06   03:57:33    11     1   164.380   LOTEK      6   -111
2020-11-06   03:57:33    11     1   164.380   LOTEK     31   -109
2020-11-06   03:57:34    11     1   164.480   LOTEK    101   -114
2020-11-06   03:57:34    11     1   164.480   LOTEK     30   -115
2020-11-06   03:57:34    11     1   164.380   LOTEK     18   -110
2020-11-06   03:57:50    11     1   164.380   LOTEK     51   -111
2020-11-06   03:57:55    11     1   164.380   LOTEK     89   -107
2020-11-06   03:58:05    11     1   164.380   LOTEK     15   -108
2020-11-06   03:58:08    11     1   164.480   LOTEK     25    -68
2020-11-06   03:58:10    11     1   164.380   LOTEK     34   -108
2020-11-06   03:58:15    11     1   164.380   LOTEK     53   -109
2020-11-06   03:58:15    11     1   164.380   LOTEK    111   -113
2020-11-06   03:58:31    11     1   164.380   LOTEK    130   -107
2020-11-06   03:58:38    11     1   164.480   LOTEK      7   -114
2020-11-06   03:58:52    11     1   164.480   LOTEK      1   -115
2020-11-06   03:58:58    11     1   164.380   LOTEK     62   -108
2020-11-06   03:59:05    11     1   164.380   LOTEK     15   -111
2020-11-06   03:59:06    11     1   164.480   LOTEK    162   -114
2020-11-06   03:59:07    11     1   164.380   LOTEK     52   -114
2020-11-06   03:59:16    11     1   164.480   LOTEK    102   -112
2020-11-06   03:59:25    11     1   164.380   LOTEK     15   -107
2020-11-06   03:59:32    11     1   164.380   LOTEK    130   -110
2020-11-06   03:59:37    11     1   164.480   LOTEK     19   -114
2020-11-06   03:59:40    11     1   164.380   LOTEK      2   -110
2020-11-06   03:59:41    11     1   164.380   LOTEK      3   -109
2020-11-06   03:59:44    11     1   164.380   LOTEK     25   -110
2020-11-06   03:59:47    11     1   164.380   LOTEK     19   -113
2020-11-06   03:59:49    11     1   164.480   LOTEK     30   -115
2020-11-06   04:00:00    11     1   164.380   LOTEK     93   -107
2020-11-06   04:00:01    11     1   164.380   LOTEK     16   -107
2020-11-06   04:00:01    11     1   164.480   LOTEK     18   -114
2020-11-06   04:00:18    11     1   164.380   LOTEK     46   -109
2020-11-06   04:00:27    11     1   164.380   LOTEK     62   -108
2020-11-06   04:00:30    11     1   164.380   LOTEK     34   -110
2020-11-06   04:00:35    11     1   164.480   LOTEK     74   -113
2020-11-06   04:00:35    11     1   164.480   LOTEK    117   -115
2020-11-06   04:00:36    11     1   164.480   LOTEK     86   -114
2020-11-06   04:00:43    11     1   164.380   LOTEK    185   -111
2020-11-06   04:00:44    11     1   164.380   LOTEK      2   -113
2020-11-06   04:00:47    11     1   164.480   LOTEK    134   -115
2020-11-06   04:00:53    11     1   164.380   LOTEK     31   -114
2020-11-06   04:00:56    11     1   164.380   LOTEK     16   -109
2020-11-06   04:00:58    11     1   164.380   LOTEK    102   -111
2020-11-06   04:01:03    11     1   164.380   LOTEK     18   -107
2020-11-06   04:01:07    11     1   164.380   LOTEK     63   -107
2020-11-06   04:01:07    11     1   164.380   LOTEK      2   -112
2020-11-06   04:01:14    11     1   164.480   LOTEK      2   -113
2020-11-06   04:01:25    11     1   164.380   LOTEK     46   -111
2020-11-06   04:01:28    11     1   164.380   LOTEK     34   -109
2020-11-06   04:01:29    11     1   164.380   LOTEK      1   -110
2020-11-06   04:01:35    11     1   164.380   LOTEK      2   -110
2020-11-06   04:01:46    11     1   164.380   LOTEK     10   -109
2020-11-06   04:01:49    11     1   164.480   LOTEK    157   -114
2020-11-06   04:02:08    11     1   164.480   LOTEK    138   -115
2020-11-06   04:02:08    11     1   164.380   LOTEK     63   -106
2020-11-06   04:02:25    11     1   164.380   LOTEK     40   -106
2020-11-06   04:02:45    11     1   164.380   LOTEK      1   -108
2020-11-06   04:02:50    11     1   164.380   LOTEK     18   -107
2020-11-06   04:02:58    11     1   164.380   LOTEK     15   -109
2020-11-06   04:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:03:18    11     1   164.380   LOTEK     89   -105
2020-11-06   04:03:25    11     1   164.380   LOTEK    176   -109
2020-11-06   04:03:26    11     1   164.380   LOTEK     59   -111
2020-11-06   04:03:27    11     1   164.480   LOTEK    129   -114
2020-11-06   04:03:41    11     1   164.480   LOTEK    142   -114
2020-11-06   04:03:43    11     1   164.380   LOTEK      2   -109
2020-11-06   04:03:49    11     1   164.380   LOTEK     67   -110
2020-11-06   04:03:54    11     1   164.380   LOTEK     58   -111
2020-11-06   04:03:54    11     1   164.380   LOTEK     53   -107
2020-11-06   04:03:58    11     1   164.380   LOTEK     44   -106
2020-11-06   04:04:11    11     1   164.480   LOTEK    139   -113
2020-11-06   04:04:22    11     1   164.380   LOTEK     58   -110
2020-11-06   04:04:28    11     1   164.380   LOTEK      2   -110
2020-11-06   04:04:30    11     1   164.380   LOTEK     34   -107
2020-11-06   04:04:32    11     1   164.380   LOTEK     22   -107
2020-11-06   04:04:35    11     1   164.380   LOTEK     22   -110
2020-11-06   04:04:46    11     1   164.380   LOTEK     51   -112
2020-11-06   04:04:51    11     1   164.480   LOTEK     62   -113
2020-11-06   04:04:52    11     1   164.380   LOTEK     44   -109
2020-11-06   04:04:54    11     1   164.380   LOTEK     46   -109
2020-11-06   04:04:58    11     1   164.380   LOTEK     18   -107
2020-11-06   04:05:06    11     1   164.380   LOTEK      1   -109
2020-11-06   04:05:16    11     1   164.380   LOTEK     46   -108
2020-11-06   04:05:29    11     1   164.380   LOTEK      2   -107
2020-11-06   04:05:35    11     1   164.380   LOTEK     59   -108
2020-11-06   04:05:36    11     1   164.380   LOTEK      1   -114
2020-11-06   04:05:56    11     1   164.380   LOTEK     33   -109
2020-11-06   04:06:09    11     1   164.380   LOTEK     58   -107
2020-11-06   04:06:09    11     1   164.380   LOTEK     18   -107
2020-11-06   04:06:11    11     1   164.480   LOTEK     78   -114
2020-11-06   04:06:25    11     1   164.480   LOTEK     47   -114
2020-11-06   04:06:36    11     1   164.380   LOTEK     15   -112
2020-11-06   04:06:41    11     1   164.480   LOTEK     77   -114
2020-11-06   04:06:42    11     1   164.480   LOTEK    112   -114
2020-11-06   04:06:42    11     1   164.380   LOTEK      5   -111
2020-11-06   04:06:42    11     1   164.380   LOTEK      1   -108
2020-11-06   04:06:44    11     1   164.380   LOTEK     73   -108
2020-11-06   04:06:46    11     1   164.380   LOTEK     46   -109
2020-11-06   04:06:48    11     1   164.480   LOTEK     18   -114
2020-11-06   04:06:52    11     1   164.480   LOTEK    102   -113
2020-11-06   04:06:52    11     1   164.380   LOTEK     62   -113
2020-11-06   04:06:58    11     1   164.480   LOTEK    120   -114
2020-11-06   04:07:09    11     1   164.380   LOTEK      2   -110
2020-11-06   04:07:18    11     1   164.480   LOTEK    116   -114
2020-11-06   04:07:18    11     1   164.480   LOTEK    116   -112
2020-11-06   04:07:18    11     1   164.480   LOTEK      1   -114
2020-11-06   04:07:20    11     1   164.480   LOTEK     74   -115
2020-11-06   04:07:23    11     1   164.380   LOTEK    134   -112
2020-11-06   04:07:23    11     1   164.380   LOTEK     34   -110
2020-11-06   04:07:25    11     1   164.380   LOTEK     47   -107
2020-11-06   04:07:27    11     1   164.380   LOTEK     61   -112
2020-11-06   04:07:27    11     1   164.380   LOTEK     47   -110
2020-11-06   04:07:35    11     1   164.380   LOTEK     61   -109
2020-11-06   04:07:37    11     1   164.480   LOTEK      6   -115
2020-11-06   04:07:37    11     1   164.380   LOTEK     19   -108
2020-11-06   04:07:41    11     1   164.380   LOTEK     34   -106
2020-11-06   04:07:43    11     1   164.480   LOTEK     73   -114
2020-11-06   04:07:44    11     1   164.480   LOTEK     27   -113
2020-11-06   04:07:47    11     1   164.480   LOTEK    114   -113
2020-11-06   04:07:49    11     1   164.380   LOTEK    144   -115
2020-11-06   04:07:51    11     1   164.380   LOTEK     46   -108
2020-11-06   04:07:58    11     1   164.380   LOTEK     31   -109
2020-11-06   04:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:08:11    11     1   164.380   LOTEK    117   -108
2020-11-06   04:08:11    11     1   164.380   LOTEK     49   -114
2020-11-06   04:08:13    11     1   164.380   LOTEK     44   -109
2020-11-06   04:08:14    11     1   164.380   LOTEK    114   -108
2020-11-06   04:08:15    11     1   164.380   LOTEK     82   -108
2020-11-06   04:08:17    11     1   164.480   LOTEK     41   -114
2020-11-06   04:08:25    11     1   164.480   LOTEK     12   -111
2020-11-06   04:08:32    11     1   164.480   LOTEK     62   -113
2020-11-06   04:08:34    11     1   164.380   LOTEK     80   -111
2020-11-06   04:08:34    11     1   164.480   LOTEK    116   -114
2020-11-06   04:08:40    11     1   164.380   LOTEK    130   -112
2020-11-06   04:08:41    11     1   164.380   LOTEK     46   -107
2020-11-06   04:08:47    11     1   164.380   LOTEK     90   -108
2020-11-06   04:08:49    11     1   164.480   LOTEK     73   -114
2020-11-06   04:08:51    11     1   164.480   LOTEK    170   -111
2020-11-06   04:08:59    11     1   164.380   LOTEK     19   -108
2020-11-06   04:09:00    11     1   164.380   LOTEK     34   -111
2020-11-06   04:09:20    11     1   164.380   LOTEK    125   -108
2020-11-06   04:09:25    11     1   164.480   LOTEK      1   -114
2020-11-06   04:09:25    11     1   164.380   LOTEK     22   -110
2020-11-06   04:09:26    11     1   164.480   LOTEK    129   -114
2020-11-06   04:09:28    11     1   164.380   LOTEK     73   -107
2020-11-06   04:09:32    11     1   164.480   LOTEK     15   -114
2020-11-06   04:09:32    11     1   164.480   LOTEK      1   -115
2020-11-06   04:09:48    11     1   164.480   LOTEK     20   -112
2020-11-06   04:09:52    11     1   164.380   LOTEK     33   -109
2020-11-06   04:09:54    11     1   164.380   LOTEK    101   -108
2020-11-06   04:09:54    11     1   164.480   LOTEK     46   -115
2020-11-06   04:09:58    11     1   164.380   LOTEK      1   -109
2020-11-06   04:10:06    11     1   164.380   LOTEK      2   -109
2020-11-06   04:10:17    11     1   164.380   LOTEK     15   -107
2020-11-06   04:10:18    11     1   164.380   LOTEK     31   -110
2020-11-06   04:10:20    11     1   164.480   LOTEK     38   -111
2020-11-06   04:10:21    11     1   164.380   LOTEK     45   -114
2020-11-06   04:10:26    11     1   164.380   LOTEK     46   -109
2020-11-06   04:10:48    11     1   164.380   LOTEK     94   -107
2020-11-06   04:10:49    11     1   164.380   LOTEK    121   -106
2020-11-06   04:10:59    11     1   164.380   LOTEK     44   -111
2020-11-06   04:11:02    11     1   164.480   LOTEK    114   -115
2020-11-06   04:11:03    11     1   164.480   LOTEK    109   -114
2020-11-06   04:11:07    11     1   164.380   LOTEK     10   -112
2020-11-06   04:11:08    11     1   164.380   LOTEK     33   -109
2020-11-06   04:11:13    11     1   164.480   LOTEK    116   -115
2020-11-06   04:11:16    11     1   164.380   LOTEK     24   -111
2020-11-06   04:11:21    11     1   164.380   LOTEK    190   -112
2020-11-06   04:11:24    11     1   164.380   LOTEK      8   -110
2020-11-06   04:11:43    11     1   164.380   LOTEK     59   -107
2020-11-06   04:11:45    11     1   164.480   LOTEK    111   -112
2020-11-06   04:11:53    11     1   164.380   LOTEK     46   -111
2020-11-06   04:11:56    11     1   164.380   LOTEK     23   -113
2020-11-06   04:11:59    11     1   164.380   LOTEK     24   -111
2020-11-06   04:12:00    11     1   164.480   LOTEK     39   -114
2020-11-06   04:12:04    11     1   164.380   LOTEK      1   -109
2020-11-06   04:12:07    11     1   164.380   LOTEK    140   -106
2020-11-06   04:12:13    11     1   164.480   LOTEK     62   -113
2020-11-06   04:12:19    11     1   164.380   LOTEK     11   -108
2020-11-06   04:12:21    11     1   164.380   LOTEK      1   -109
2020-11-06   04:12:28    11     1   164.380   LOTEK     29   -110
2020-11-06   04:12:28    11     1   164.380   LOTEK     46   -108
2020-11-06   04:12:43    11     1   164.380   LOTEK     18   -113
2020-11-06   04:12:46    11     1   164.380   LOTEK      3   -110
2020-11-06   04:12:51    11     1   164.380   LOTEK     22   -108
2020-11-06   04:12:57    11     1   164.480   LOTEK     45   -115
2020-11-06   04:13:01    11     1   164.380   LOTEK      4   -108
2020-11-06   04:13:03    11     1   164.380   LOTEK    120   -107
2020-11-06   04:13:07    11     1   164.480   LOTEK     15   -114
2020-11-06   04:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:13:10    11     1   164.480   LOTEK     30   -114
2020-11-06   04:13:18    11     1   164.480   LOTEK      2   -114
2020-11-06   04:13:25    11     1   164.380   LOTEK     22   -107
2020-11-06   04:13:25    11     1   164.380   LOTEK     33   -107
2020-11-06   04:13:28    11     1   164.380   LOTEK      2   -108
2020-11-06   04:13:31    11     1   164.380   LOTEK     87   -109
2020-11-06   04:13:39    11     1   164.380   LOTEK     18   -111
2020-11-06   04:13:55    11     1   164.380   LOTEK     46   -109
2020-11-06   04:14:02    11     1   164.380   LOTEK     18   -107
2020-11-06   04:14:02    11     1   164.380   LOTEK      2   -108
2020-11-06   04:14:09    11     1   164.380   LOTEK      1   -108
2020-11-06   04:14:21    11     1   164.380   LOTEK      2   -108
2020-11-06   04:14:22    11     1   164.380   LOTEK     58   -110
2020-11-06   04:14:24    11     1   164.380   LOTEK     89   -107
2020-11-06   04:14:26    11     1   164.380   LOTEK     46   -109
2020-11-06   04:14:27    11     1   164.480   LOTEK     15   -112
2020-11-06   04:14:28    11     1   164.380   LOTEK     35   -109
2020-11-06   04:14:35    11     1   164.380   LOTEK     15   -108
2020-11-06   04:14:38    11     1   164.380   LOTEK      3   -112
2020-11-06   04:14:43    11     1   164.380   LOTEK     19   -108
2020-11-06   04:14:50    11     1   164.480   LOTEK     21   -112
2020-11-06   04:15:02    11     1   164.380   LOTEK     62   -109
2020-11-06   04:15:07    11     1   164.380   LOTEK     64   -110
2020-11-06   04:15:15    11     1   164.380   LOTEK      6   -109
2020-11-06   04:15:31    11     1   164.480   LOTEK    105   -113
2020-11-06   04:15:38    11     1   164.380   LOTEK      1   -109
2020-11-06   04:15:39    11     1   164.480   LOTEK     44   -113
2020-11-06   04:15:43    11     1   164.380   LOTEK    118   -107
2020-11-06   04:15:45    11     1   164.380   LOTEK     58   -109
2020-11-06   04:15:49    11     1   164.380   LOTEK     62   -110
2020-11-06   04:15:52    11     1   164.380   LOTEK     46   -108
2020-11-06   04:15:53    11     1   164.380   LOTEK    133   -110
2020-11-06   04:15:59    11     1   164.480   LOTEK     92   -115
2020-11-06   04:16:07    11     1   164.380   LOTEK      1   -110
2020-11-06   04:16:08    11     1   164.380   LOTEK      2   -110
2020-11-06   04:16:08    11     1   164.480   LOTEK     18   -115
2020-11-06   04:16:12    11     1   164.380   LOTEK     30   -106
2020-11-06   04:16:17    11     1   164.380   LOTEK    139   -107
2020-11-06   04:16:17    11     1   164.380   LOTEK      2   -111
2020-11-06   04:16:26    11     1   164.380   LOTEK     15   -108
2020-11-06   04:16:30    11     1   164.380   LOTEK     21   -113
2020-11-06   04:16:39    11     1   164.380   LOTEK     53   -110
2020-11-06   04:16:46    11     1   164.380   LOTEK      8   -110
2020-11-06   04:16:48    11     1   164.380   LOTEK      5   -108
2020-11-06   04:16:57    11     1   164.380   LOTEK      2   -112
2020-11-06   04:16:58    11     1   164.480   LOTEK     90   -113
2020-11-06   04:17:02    11     1   164.380   LOTEK     33   -107
2020-11-06   04:17:06    11     1   164.380   LOTEK     92   -110
2020-11-06   04:17:06    11     1   164.380   LOTEK     34   -108
2020-11-06   04:17:08    11     1   164.480   LOTEK    130   -115
2020-11-06   04:17:11    11     1   164.380   LOTEK     18   -107
2020-11-06   04:17:13    11     1   164.480   LOTEK     31   -112
2020-11-06   04:17:13    11     1   164.380   LOTEK     35   -111
2020-11-06   04:17:25    11     1   164.380   LOTEK    143   -108
2020-11-06   04:17:26    11     1   164.380   LOTEK     46   -107
2020-11-06   04:17:29    11     1   164.380   LOTEK     24   -108
2020-11-06   04:17:37    11     1   164.380   LOTEK     18   -110
2020-11-06   04:17:43    11     1   164.380   LOTEK     47   -114
2020-11-06   04:17:56    11     1   164.480   LOTEK    111   -112
2020-11-06   04:18:01    11     1   164.380   LOTEK    161   -111
2020-11-06   04:18:01    11     1   164.380   LOTEK     62   -108
2020-11-06   04:18:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:18:23    11     1   164.480   LOTEK     62   -114
2020-11-06   04:18:27    11     1   164.380   LOTEK    193   -109
2020-11-06   04:18:27    11     1   164.380   LOTEK     58   -107
2020-11-06   04:18:41    11     1   164.480   LOTEK    120   -113
2020-11-06   04:18:42    11     1   164.380   LOTEK      5   -108
2020-11-06   04:18:48    11     1   164.380   LOTEK     25   -108
2020-11-06   04:18:50    11     1   164.480   LOTEK     22   -115
2020-11-06   04:18:56    11     1   164.380   LOTEK     93   -111
2020-11-06   04:18:58    11     1   164.380   LOTEK    166   -113
2020-11-06   04:19:00    11     1   164.480   LOTEK     46   -114
2020-11-06   04:19:03    11     1   164.380   LOTEK     53   -105
2020-11-06   04:19:08    11     1   164.380   LOTEK     92   -107
2020-11-06   04:19:12    11     1   164.380   LOTEK     89   -111
2020-11-06   04:19:18    11     1   164.380   LOTEK      3   -109
2020-11-06   04:19:19    11     1   164.480   LOTEK     47   -113
2020-11-06   04:19:22    11     1   164.480   LOTEK    131   -114
2020-11-06   04:19:23    11     1   164.380   LOTEK     31   -112
2020-11-06   04:19:31    11     1   164.480   LOTEK     32   -113
2020-11-06   04:19:33    11     1   164.380   LOTEK      2   -110
2020-11-06   04:19:35    11     1   164.380   LOTEK     52   -107
2020-11-06   04:19:42    11     1   164.380   LOTEK      1   -110
2020-11-06   04:19:46    11     1   164.380   LOTEK     18   -107
2020-11-06   04:19:49    11     1   164.380   LOTEK     33   -108
2020-11-06   04:19:55    11     1   164.380   LOTEK      2   -110
2020-11-06   04:19:56    11     1   164.480   LOTEK    102   -114
2020-11-06   04:19:59    11     1   164.380   LOTEK      2   -109
2020-11-06   04:20:02    11     1   164.380   LOTEK     15   -108
2020-11-06   04:20:09    11     1   164.380   LOTEK      3   -107
2020-11-06   04:20:10    11     1   164.380   LOTEK     18   -107
2020-11-06   04:20:16    11     1   164.380   LOTEK     44   -107
2020-11-06   04:20:17    11     1   164.480   LOTEK     15   -114
2020-11-06   04:20:31    11     1   164.380   LOTEK     30   -105
2020-11-06   04:20:36    11     1   164.380   LOTEK     83   -112
2020-11-06   04:20:55    11     1   164.380   LOTEK     89   -107
2020-11-06   04:20:57    11     1   164.380   LOTEK     18   -110
2020-11-06   04:20:57    11     1   164.380   LOTEK     18   -109
2020-11-06   04:20:58    11     1   164.380   LOTEK    157   -109
2020-11-06   04:21:01    11     1   164.380   LOTEK     62   -110
2020-11-06   04:21:03    11     1   164.380   LOTEK    115   -109
2020-11-06   04:21:07    11     1   164.480   LOTEK     76   -115
2020-11-06   04:21:14    11     1   164.380   LOTEK     73   -107
2020-11-06   04:21:18    11     1   164.480   LOTEK     23   -115
2020-11-06   04:21:21    11     1   164.380   LOTEK      2   -106
2020-11-06   04:21:22    11     1   164.380   LOTEK     15   -113
2020-11-06   04:21:23    11     1   164.380   LOTEK     35   -109
2020-11-06   04:21:39    11     1   164.480   LOTEK     19   -114
2020-11-06   04:21:49    11     1   164.480   LOTEK     97   -114
2020-11-06   04:21:57    11     1   164.380   LOTEK      2   -109
2020-11-06   04:22:03    11     1   164.480   LOTEK     16   -114
2020-11-06   04:22:03    11     1   164.380   LOTEK     81   -115
2020-11-06   04:22:09    11     1   164.380   LOTEK      3   -108
2020-11-06   04:22:12    11     1   164.380   LOTEK    106   -109
2020-11-06   04:22:19    11     1   164.380   LOTEK      2   -108
2020-11-06   04:22:23    11     1   164.380   LOTEK      1   -108
2020-11-06   04:22:24    11     1   164.480   LOTEK     37   -114
2020-11-06   04:22:33    11     1   164.480   LOTEK     29   -113
2020-11-06   04:22:33    11     1   164.480   LOTEK    102   -112
2020-11-06   04:22:34    11     1   164.480   LOTEK     48   -115
2020-11-06   04:22:39    11     1   164.380   LOTEK      6   -107
2020-11-06   04:22:45    11     1   164.480   LOTEK     44   -113
2020-11-06   04:22:54    11     1   164.480   LOTEK    119   -115
2020-11-06   04:22:59    11     1   164.380   LOTEK     92   -105
2020-11-06   04:23:00    11     1   164.380   LOTEK     46   -106
2020-11-06   04:23:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:23:09    11     1   164.380   LOTEK      4   -110
2020-11-06   04:23:10    11     1   164.480   LOTEK     15   -114
2020-11-06   04:23:15    11     1   164.380   LOTEK      1   -107
2020-11-06   04:23:29    11     1   164.380   LOTEK     17   -111
2020-11-06   04:23:29    11     1   164.480   LOTEK     75   -115
2020-11-06   04:23:35    11     1   164.380   LOTEK      2   -107
2020-11-06   04:23:45    11     1   164.380   LOTEK      2   -110
2020-11-06   04:23:50    11     1   164.380   LOTEK     90   -106
2020-11-06   04:23:55    11     1   164.380   LOTEK     61   -109
2020-11-06   04:24:02    11     1   164.380   LOTEK      6   -109
2020-11-06   04:24:07    11     1   164.380   LOTEK     46   -108
2020-11-06   04:24:10    11     1   164.380   LOTEK     46   -106
2020-11-06   04:24:17    11     1   164.380   LOTEK    101   -107
2020-11-06   04:24:27    11     1   164.480   LOTEK    116   -114
2020-11-06   04:24:28    11     1   164.380   LOTEK     52   -110
2020-11-06   04:24:32    11     1   164.380   LOTEK      8   -113
2020-11-06   04:24:34    11     1   164.380   LOTEK     92   -112
2020-11-06   04:24:39    11     1   164.480   LOTEK     30   -115
2020-11-06   04:24:42    11     1   164.380   LOTEK    177   -106
2020-11-06   04:24:50    11     1   164.380   LOTEK     34   -107
2020-11-06   04:25:01    11     1   164.380   LOTEK      2   -110
2020-11-06   04:25:02    11     1   164.380   LOTEK     75   -110
2020-11-06   04:25:05    11     1   164.480   LOTEK     15   -113
2020-11-06   04:25:20    11     1   164.380   LOTEK     15   -106
2020-11-06   04:25:25    11     1   164.380   LOTEK     18   -108
2020-11-06   04:25:25    11     1   164.380   LOTEK     18   -109
2020-11-06   04:25:27    11     1   164.380   LOTEK     80   -106
2020-11-06   04:25:29    11     1   164.480   LOTEK     34   -115
2020-11-06   04:25:34    11     1   164.380   LOTEK     35   -109
2020-11-06   04:25:35    11     1   164.380   LOTEK      1   -109
2020-11-06   04:25:54    11     1   164.480   LOTEK     33   -115
2020-11-06   04:25:59    11     1   164.480   LOTEK    109   -112
2020-11-06   04:26:06    11     1   164.380   LOTEK     29   -109
2020-11-06   04:26:09    11     1   164.480   LOTEK     61   -115
2020-11-06   04:26:10    11     1   164.380   LOTEK     44   -108
2020-11-06   04:26:11    11     1   164.380   LOTEK     44   -109
2020-11-06   04:26:15    11     1   164.380   LOTEK     29   -106
2020-11-06   04:26:20    11     1   164.480   LOTEK     31   -114
2020-11-06   04:26:23    11     1   164.380   LOTEK     29   -107
2020-11-06   04:26:25    11     1   164.480   LOTEK     82   -113
2020-11-06   04:26:30    11     1   164.480   LOTEK    111   -113
2020-11-06   04:26:44    11     1   164.480   LOTEK     76   -113
2020-11-06   04:26:47    11     1   164.380   LOTEK    116   -111
2020-11-06   04:26:49    11     1   164.380   LOTEK     62   -108
2020-11-06   04:26:52    11     1   164.480   LOTEK    130   -112
2020-11-06   04:26:52    11     1   164.480   LOTEK     45   -115
2020-11-06   04:26:53    11     1   164.380   LOTEK     31   -113
2020-11-06   04:26:58    11     1   164.480   LOTEK    155   -113
2020-11-06   04:27:04    11     1   164.480   LOTEK      1   -112
2020-11-06   04:27:25    11     1   164.380   LOTEK     30   -111
2020-11-06   04:27:34    11     1   164.380   LOTEK     29   -112
2020-11-06   04:27:49    11     1   164.480   LOTEK     35   -113
2020-11-06   04:27:50    11     1   164.380   LOTEK      2   -107
2020-11-06   04:28:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:28:09    11     1   164.480   LOTEK     82   -113
2020-11-06   04:28:18    11     1   164.380   LOTEK      2   -106
2020-11-06   04:28:25    11     1   164.480   LOTEK    103   -114
2020-11-06   04:28:26    11     1   164.380   LOTEK    118   -108
2020-11-06   04:28:28    11     1   164.380   LOTEK     73   -107
2020-11-06   04:28:31    11     1   164.380   LOTEK     18   -106
2020-11-06   04:28:36    11     1   164.380   LOTEK     49   -106
2020-11-06   04:28:38    11     1   164.380   LOTEK     83   -112
2020-11-06   04:28:49    11     1   164.380   LOTEK     31   -111
2020-11-06   04:28:50    11     1   164.380   LOTEK     58   -108
2020-11-06   04:28:54    11     1   164.380   LOTEK     33   -106
2020-11-06   04:28:55    11     1   164.480   LOTEK    122   -112
2020-11-06   04:29:13    11     1   164.380   LOTEK     44   -107
2020-11-06   04:29:18    11     1   164.380   LOTEK     29   -108
2020-11-06   04:29:23    11     1   164.380   LOTEK     29   -106
2020-11-06   04:29:27    11     1   164.380   LOTEK     19   -109
2020-11-06   04:29:41    11     1   164.380   LOTEK     32   -108
2020-11-06   04:29:42    11     1   164.380   LOTEK     29   -110
2020-11-06   04:29:45    11     1   164.380   LOTEK     73   -106
2020-11-06   04:29:46    11     1   164.480   LOTEK      8   -115
2020-11-06   04:29:51    11     1   164.480   LOTEK     44   -115
2020-11-06   04:29:53    11     1   164.380   LOTEK     62   -109
2020-11-06   04:29:55    11     1   164.380   LOTEK      6   -110
2020-11-06   04:30:01    11     1   164.380   LOTEK     72   -108
2020-11-06   04:30:28    11     1   164.380   LOTEK     89   -107
2020-11-06   04:30:39    11     1   164.380   LOTEK     19   -107
2020-11-06   04:30:49    11     1   164.480   LOTEK     47   -115
2020-11-06   04:30:52    11     1   164.380   LOTEK    133   -106
2020-11-06   04:30:57    11     1   164.380   LOTEK     73   -108
2020-11-06   04:30:59    11     1   164.380   LOTEK     72   -108
2020-11-06   04:30:59    11     1   164.480   LOTEK    116   -115
2020-11-06   04:31:01    11     1   164.380   LOTEK      5   -115
2020-11-06   04:31:05    11     1   164.480   LOTEK      3   -114
2020-11-06   04:31:07    11     1   164.380   LOTEK      1   -108
2020-11-06   04:31:09    11     1   164.380   LOTEK     62   -109
2020-11-06   04:31:13    11     1   164.380   LOTEK      2   -107
2020-11-06   04:31:13    11     1   164.380   LOTEK     46   -108
2020-11-06   04:31:14    11     1   164.480   LOTEK     31   -115
2020-11-06   04:31:15    11     1   164.380   LOTEK     40   -111
2020-11-06   04:31:20    11     1   164.380   LOTEK      2   -113
2020-11-06   04:31:20    11     1   164.380   LOTEK    103   -109
2020-11-06   04:31:23    11     1   164.480   LOTEK     77   -115
2020-11-06   04:31:27    11     1   164.380   LOTEK      4   -107
2020-11-06   04:31:29    11     1   164.380   LOTEK     83   -107
2020-11-06   04:31:48    11     1   164.480   LOTEK    159   -112
2020-11-06   04:32:00    11     1   164.380   LOTEK     64   -107
2020-11-06   04:32:11    11     1   164.480   LOTEK     34   -111
2020-11-06   04:32:13    11     1   164.380   LOTEK     31   -110
2020-11-06   04:32:15    11     1   164.380   LOTEK      1   -111
2020-11-06   04:32:20    11     1   164.380   LOTEK     46   -106
2020-11-06   04:32:22    11     1   164.480   LOTEK      5   -114
2020-11-06   04:32:23    11     1   164.480   LOTEK     69   -112
2020-11-06   04:32:27    11     1   164.380   LOTEK      2   -106
2020-11-06   04:32:35    11     1   164.380   LOTEK     47   -105
2020-11-06   04:32:56    11     1   164.380   LOTEK     92   -112
2020-11-06   04:33:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:33:09    11     1   164.380   LOTEK    140   -106
2020-11-06   04:33:16    11     1   164.380   LOTEK     74   -111
2020-11-06   04:33:18    11     1   164.480   LOTEK     76   -115
2020-11-06   04:33:47    11     1   164.380   LOTEK      6   -107
2020-11-06   04:33:49    11     1   164.480   LOTEK     59   -114
2020-11-06   04:33:49    11     1   164.380   LOTEK     44   -108
2020-11-06   04:33:51    11     1   164.380   LOTEK     89   -110
2020-11-06   04:33:51    11     1   164.380   LOTEK     82   -111
2020-11-06   04:33:56    11     1   164.480   LOTEK    116   -113
2020-11-06   04:33:58    11     1   164.380   LOTEK     29   -107
2020-11-06   04:34:13    11     1   164.480   LOTEK     72   -115
2020-11-06   04:34:17    11     1   164.380   LOTEK      1   -111
2020-11-06   04:34:17    11     1   164.480   LOTEK     31   -115
2020-11-06   04:34:22    11     1   164.380   LOTEK     33   -107
2020-11-06   04:34:25    11     1   164.380   LOTEK     18   -112
2020-11-06   04:34:26    11     1   164.380   LOTEK      1   -107
2020-11-06   04:34:35    11     1   164.380   LOTEK      1   -108
2020-11-06   04:34:43    11     1   164.380   LOTEK     31   -107
2020-11-06   04:34:54    11     1   164.380   LOTEK     65   -107
2020-11-06   04:35:06    11     1   164.380   LOTEK    133   -110
2020-11-06   04:35:08    11     1   164.380   LOTEK     59   -109
2020-11-06   04:35:11    11     1   164.480   LOTEK    145   -115
2020-11-06   04:35:15    11     1   164.380   LOTEK      1   -110
2020-11-06   04:35:19    11     1   164.380   LOTEK      2   -107
2020-11-06   04:35:21    11     1   164.480   LOTEK     33   -114
2020-11-06   04:35:23    11     1   164.380   LOTEK     30   -105
2020-11-06   04:35:23    11     1   164.380   LOTEK     15   -107
2020-11-06   04:35:24    11     1   164.380   LOTEK     34   -107
2020-11-06   04:35:41    11     1   164.380   LOTEK     44   -110
2020-11-06   04:35:45    11     1   164.380   LOTEK    118   -113
2020-11-06   04:35:48    11     1   164.380   LOTEK     19   -110
2020-11-06   04:35:52    11     1   164.380   LOTEK     33   -107
2020-11-06   04:35:58    11     1   164.380   LOTEK    110   -106
2020-11-06   04:36:18    11     1   164.480   LOTEK      1   -115
2020-11-06   04:36:23    11     1   164.380   LOTEK     46   -108
2020-11-06   04:36:24    11     1   164.380   LOTEK      2   -110
2020-11-06   04:36:32    11     1   164.480   LOTEK    163   -115
2020-11-06   04:36:37    11     1   164.380   LOTEK     44   -107
2020-11-06   04:36:39    11     1   164.380   LOTEK     15   -108
2020-11-06   04:36:40    11     1   164.380   LOTEK      1   -108
2020-11-06   04:36:47    11     1   164.380   LOTEK      1   -110
2020-11-06   04:36:50    11     1   164.380   LOTEK     44   -108
2020-11-06   04:36:53    11     1   164.380   LOTEK     61   -109
2020-11-06   04:36:54    11     1   164.380   LOTEK     73   -107
2020-11-06   04:36:56    11     1   164.480   LOTEK     18   -112
2020-11-06   04:36:59    11     1   164.380   LOTEK     10   -110
2020-11-06   04:37:10    11     1   164.380   LOTEK    122   -108
2020-11-06   04:37:11    11     1   164.380   LOTEK      2   -105
2020-11-06   04:37:19    11     1   164.380   LOTEK     34   -110
2020-11-06   04:37:20    11     1   164.380   LOTEK      1   -106
2020-11-06   04:37:21    11     1   164.380   LOTEK     31   -106
2020-11-06   04:37:32    11     1   164.380   LOTEK      1   -107
2020-11-06   04:37:33    11     1   164.480   LOTEK     67   -113
2020-11-06   04:37:33    11     1   164.480   LOTEK     25   -115
2020-11-06   04:37:50    11     1   164.480   LOTEK     30   -114
2020-11-06   04:37:54    11     1   164.380   LOTEK     33   -108
2020-11-06   04:38:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:38:11    11     1   164.380   LOTEK      2   -106
2020-11-06   04:38:17    11     1   164.380   LOTEK     82   -107
2020-11-06   04:38:22    11     1   164.380   LOTEK      2   -108
2020-11-06   04:38:26    11     1   164.380   LOTEK     82   -112
2020-11-06   04:38:30    11     1   164.480   LOTEK    102   -113
2020-11-06   04:38:35    11     1   164.380   LOTEK     48   -107
2020-11-06   04:38:42    11     1   164.380   LOTEK     29   -108
2020-11-06   04:38:44    11     1   164.380   LOTEK     15   -109
2020-11-06   04:38:47    11     1   164.380   LOTEK      3   -105
2020-11-06   04:38:56    11     1   164.380   LOTEK     34   -110
2020-11-06   04:39:00    11     1   164.480   LOTEK    130   -114
2020-11-06   04:39:02    11     1   164.380   LOTEK    116   -108
2020-11-06   04:39:02    11     1   164.380   LOTEK      2   -107
2020-11-06   04:39:14    11     1   164.380   LOTEK     31   -110
2020-11-06   04:39:28    11     1   164.480   LOTEK      2   -115
2020-11-06   04:39:30    11     1   164.380   LOTEK     89   -107
2020-11-06   04:39:30    11     1   164.480   LOTEK     12   -114
2020-11-06   04:39:31    11     1   164.380   LOTEK    102   -109
2020-11-06   04:39:31    11     1   164.380   LOTEK     21   -107
2020-11-06   04:39:33    11     1   164.380   LOTEK    101   -110
2020-11-06   04:39:38    11     1   164.380   LOTEK     82   -105
2020-11-06   04:39:38    11     1   164.380   LOTEK     93   -107
2020-11-06   04:39:39    11     1   164.380   LOTEK      1   -108
2020-11-06   04:39:43    11     1   164.480   LOTEK    171   -114
2020-11-06   04:39:44    11     1   164.380   LOTEK     20   -106
2020-11-06   04:39:52    11     1   164.480   LOTEK    159   -114
2020-11-06   04:40:11    11     1   164.380   LOTEK      2   -106
2020-11-06   04:40:23    11     1   164.480   LOTEK      3   -115
2020-11-06   04:40:25    11     1   164.480   LOTEK     24   -114
2020-11-06   04:40:25    11     1   164.380   LOTEK     15   -112
2020-11-06   04:40:39    11     1   164.480   LOTEK     63   -115
2020-11-06   04:40:39    11     1   164.380   LOTEK      1   -107
2020-11-06   04:40:46    11     1   164.480   LOTEK    138   -113
2020-11-06   04:40:47    11     1   164.380   LOTEK     46   -106
2020-11-06   04:40:51    11     1   164.380   LOTEK     72   -109
2020-11-06   04:41:02    11     1   164.380   LOTEK     18   -107
2020-11-06   04:41:06    11     1   164.380   LOTEK      1   -110
2020-11-06   04:41:08    11     1   164.380   LOTEK      1   -106
2020-11-06   04:41:22    11     1   164.380   LOTEK     29   -107
2020-11-06   04:41:22    11     1   164.380   LOTEK      3   -107
2020-11-06   04:41:28    11     1   164.380   LOTEK     33   -108
2020-11-06   04:41:29    11     1   164.380   LOTEK      1   -108
2020-11-06   04:41:37    11     1   164.380   LOTEK     89   -108
2020-11-06   04:41:40    11     1   164.480   LOTEK      6   -114
2020-11-06   04:41:43    11     1   164.380   LOTEK     86   -110
2020-11-06   04:41:50    11     1   164.380   LOTEK     50   -107
2020-11-06   04:41:51    11     1   164.380   LOTEK    155   -110
2020-11-06   04:41:54    11     1   164.380   LOTEK      2   -106
2020-11-06   04:41:55    11     1   164.380   LOTEK     74   -110
2020-11-06   04:41:56    11     1   164.380   LOTEK    122   -106
2020-11-06   04:42:02    11     1   164.480   LOTEK     45   -115
2020-11-06   04:42:06    11     1   164.380   LOTEK     91   -113
2020-11-06   04:42:09    11     1   164.380   LOTEK    111   -113
2020-11-06   04:42:17    11     1   164.380   LOTEK    130   -112
2020-11-06   04:42:20    11     1   164.380   LOTEK     35   -108
2020-11-06   04:42:23    11     1   164.480   LOTEK     11   -114
2020-11-06   04:42:25    11     1   164.380   LOTEK      2   -110
2020-11-06   04:42:28    11     1   164.480   LOTEK     87   -115
2020-11-06   04:42:49    11     1   164.380   LOTEK     46   -108
2020-11-06   04:42:53    11     1   164.480   LOTEK     27   -115
2020-11-06   04:42:57    11     1   164.380   LOTEK     29   -107
2020-11-06   04:43:00    11     1   164.380   LOTEK      4   -107
2020-11-06   04:43:04    11     1   164.380   LOTEK      6   -108
2020-11-06   04:43:08    11     1   164.380   LOTEK     22   -107
2020-11-06   04:43:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:43:09    11     1   164.480   LOTEK     87   -115
2020-11-06   04:43:14    11     1   164.380   LOTEK      1   -109
2020-11-06   04:43:27    11     1   164.380   LOTEK      1   -108
2020-11-06   04:43:37    11     1   164.380   LOTEK     33   -111
2020-11-06   04:43:40    11     1   164.380   LOTEK     23   -107
2020-11-06   04:43:41    11     1   164.380   LOTEK     29   -107
2020-11-06   04:43:45    11     1   164.380   LOTEK      2   -109
2020-11-06   04:43:51    11     1   164.380   LOTEK      3   -107
2020-11-06   04:44:16    11     1   164.380   LOTEK     17   -108
2020-11-06   04:44:25    11     1   164.480   LOTEK    133   -115
2020-11-06   04:44:27    11     1   164.380   LOTEK     86   -108
2020-11-06   04:44:35    11     1   164.380   LOTEK     38   -107
2020-11-06   04:44:35    11     1   164.480   LOTEK    130   -113
2020-11-06   04:44:36    11     1   164.380   LOTEK     29   -108
2020-11-06   04:44:36    11     1   164.480   LOTEK     21   -112
2020-11-06   04:44:46    11     1   164.380   LOTEK     92   -110
2020-11-06   04:44:46    11     1   164.380   LOTEK     92   -108
2020-11-06   04:44:50    11     1   164.380   LOTEK     86   -113
2020-11-06   04:44:54    11     1   164.380   LOTEK     73   -107
2020-11-06   04:45:01    11     1   164.380   LOTEK     33   -109
2020-11-06   04:45:02    11     1   164.480   LOTEK    161   -113
2020-11-06   04:45:03    11     1   164.380   LOTEK     50   -109
2020-11-06   04:45:10    11     1   164.480   LOTEK    119   -115
2020-11-06   04:45:13    11     1   164.380   LOTEK     73   -107
2020-11-06   04:45:15    11     1   164.380   LOTEK     74   -106
2020-11-06   04:45:15    11     1   164.380   LOTEK     44   -107
2020-11-06   04:45:18    11     1   164.380   LOTEK     34   -109
2020-11-06   04:45:23    11     1   164.380   LOTEK     76   -110
2020-11-06   04:45:26    11     1   164.380   LOTEK    114   -106
2020-11-06   04:45:27    11     1   164.480   LOTEK     16   -114
2020-11-06   04:45:30    11     1   164.480   LOTEK     46   -113
2020-11-06   04:45:34    11     1   164.480   LOTEK     15   -115
2020-11-06   04:45:45    11     1   164.480   LOTEK    209   -111
2020-11-06   04:45:47    11     1   164.380   LOTEK     73   -107
2020-11-06   04:45:48    11     1   164.380   LOTEK     18   -108
2020-11-06   04:45:51    11     1   164.380   LOTEK     31   -106
2020-11-06   04:45:52    11     1   164.480   LOTEK      7   -113
2020-11-06   04:45:59    11     1   164.380   LOTEK      4   -109
2020-11-06   04:46:00    11     1   164.480   LOTEK    116   -115
2020-11-06   04:46:00    11     1   164.380   LOTEK     64   -110
2020-11-06   04:46:01    11     1   164.380   LOTEK      2   -107
2020-11-06   04:46:06    11     1   164.380   LOTEK     61   -106
2020-11-06   04:46:17    11     1   164.380   LOTEK     47   -113
2020-11-06   04:46:23    11     1   164.380   LOTEK      2   -106
2020-11-06   04:46:40    11     1   164.380   LOTEK    129   -104
2020-11-06   04:46:51    11     1   164.480   LOTEK     62   -114
2020-11-06   04:46:53    11     1   164.380   LOTEK     90   -105
2020-11-06   04:47:00    11     1   164.480   LOTEK     44   -113
2020-11-06   04:47:00    11     1   164.380   LOTEK     17   -106
2020-11-06   04:47:01    11     1   164.380   LOTEK     90   -109
2020-11-06   04:47:02    11     1   164.480   LOTEK    104   -112
2020-11-06   04:47:03    11     1   164.380   LOTEK      4   -107
2020-11-06   04:47:03    11     1   164.480   LOTEK    116   -114
2020-11-06   04:47:05    11     1   164.380   LOTEK     18   -105
2020-11-06   04:47:09    11     1   164.480   LOTEK     80   -115
2020-11-06   04:47:18    11     1   164.380   LOTEK      3   -108
2020-11-06   04:47:19    11     1   164.380   LOTEK     15   -108
2020-11-06   04:47:23    11     1   164.480   LOTEK    133   -113
2020-11-06   04:47:24    11     1   164.380   LOTEK     33   -106
2020-11-06   04:47:37    11     1   164.380   LOTEK     72   -107
2020-11-06   04:47:43    11     1   164.380   LOTEK     29   -110
2020-11-06   04:47:47    11     1   164.480   LOTEK     67   -115
2020-11-06   04:47:56    11     1   164.380   LOTEK     33   -106
2020-11-06   04:48:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:48:11    11     1   164.480   LOTEK     80   -113
2020-11-06   04:48:14    11     1   164.480   LOTEK     22   -114
2020-11-06   04:48:17    11     1   164.380   LOTEK     55   -109
2020-11-06   04:48:18    11     1   164.480   LOTEK     46   -115
2020-11-06   04:48:20    11     1   164.380   LOTEK     22   -107
2020-11-06   04:48:25    11     1   164.380   LOTEK      2   -105
2020-11-06   04:48:26    11     1   164.480   LOTEK     19   -112
2020-11-06   04:48:26    11     1   164.380   LOTEK     62   -108
2020-11-06   04:48:31    11     1   164.380   LOTEK     86   -110
2020-11-06   04:48:32    11     1   164.480   LOTEK     26   -111
2020-11-06   04:48:39    11     1   164.480   LOTEK    138   -114
2020-11-06   04:48:45    11     1   164.480   LOTEK     44   -115
2020-11-06   04:48:46    11     1   164.380   LOTEK     58   -106
2020-11-06   04:48:49    11     1   164.380   LOTEK     18   -107
2020-11-06   04:49:01    11     1   164.380   LOTEK      1   -108
2020-11-06   04:49:02    11     1   164.380   LOTEK    146   -107
2020-11-06   04:49:05    11     1   164.380   LOTEK      2   -109
2020-11-06   04:49:05    11     1   164.380   LOTEK    133   -111
2020-11-06   04:49:13    11     1   164.380   LOTEK     10   -109
2020-11-06   04:49:15    11     1   164.380   LOTEK     58   -107
2020-11-06   04:49:18    11     1   164.380   LOTEK     29   -106
2020-11-06   04:49:21    11     1   164.380   LOTEK     33   -108
2020-11-06   04:49:27    11     1   164.380   LOTEK     22   -108
2020-11-06   04:49:38    11     1   164.480   LOTEK    111   -115
2020-11-06   04:49:42    11     1   164.480   LOTEK      2   -113
2020-11-06   04:49:44    11     1   164.380   LOTEK     40   -107
2020-11-06   04:49:46    11     1   164.480   LOTEK     51   -114
2020-11-06   04:49:50    11     1   164.380   LOTEK    153   -112
2020-11-06   04:49:50    11     1   164.380   LOTEK      2   -107
2020-11-06   04:49:56    11     1   164.480   LOTEK     59   -115
2020-11-06   04:50:03    11     1   164.380   LOTEK     23   -105
2020-11-06   04:50:04    11     1   164.380   LOTEK     88   -112
2020-11-06   04:50:11    11     1   164.480   LOTEK     64   -113
2020-11-06   04:50:12    11     1   164.380   LOTEK     15   -106
2020-11-06   04:50:14    11     1   164.380   LOTEK     75   -111
2020-11-06   04:50:20    11     1   164.480   LOTEK     16   -115
2020-11-06   04:50:22    11     1   164.380   LOTEK     22   -106
2020-11-06   04:50:32    11     1   164.380   LOTEK     31   -107
2020-11-06   04:50:35    11     1   164.480   LOTEK     89   -113
2020-11-06   04:50:46    11     1   164.480   LOTEK     46   -111
2020-11-06   04:50:49    11     1   164.480   LOTEK    158   -113
2020-11-06   04:50:55    11     1   164.380   LOTEK      2   -109
2020-11-06   04:50:55    11     1   164.380   LOTEK     58   -110
2020-11-06   04:50:57    11     1   164.380   LOTEK     24   -107
2020-11-06   04:50:59    11     1   164.480   LOTEK     44   -113
2020-11-06   04:51:01    11     1   164.380   LOTEK      3   -106
2020-11-06   04:51:01    11     1   164.480   LOTEK      6   -115
2020-11-06   04:51:12    11     1   164.380   LOTEK      2   -108
2020-11-06   04:51:14    11     1   164.380   LOTEK    100   -109
2020-11-06   04:51:18    11     1   164.380   LOTEK      1   -106
2020-11-06   04:51:25    11     1   164.380   LOTEK      2   -109
2020-11-06   04:51:32    11     1   164.480   LOTEK     16   -115
2020-11-06   04:51:40    11     1   164.480   LOTEK     15   -114
2020-11-06   04:51:44    11     1   164.480   LOTEK      3   -115
2020-11-06   04:51:48    11     1   164.380   LOTEK     29   -106
2020-11-06   04:52:13    11     1   164.480   LOTEK    117   -115
2020-11-06   04:52:14    11     1   164.480   LOTEK    162   -115
2020-11-06   04:52:15    11     1   164.380   LOTEK     89   -105
2020-11-06   04:52:21    11     1   164.380   LOTEK     47   -105
2020-11-06   04:52:25    11     1   164.380   LOTEK     19   -107
2020-11-06   04:52:28    11     1   164.480   LOTEK     15   -115
2020-11-06   04:52:31    11     1   164.380   LOTEK      8   -106
2020-11-06   04:52:32    11     1   164.480   LOTEK    117   -114
2020-11-06   04:52:33    11     1   164.480   LOTEK     35   -112
2020-11-06   04:52:41    11     1   164.380   LOTEK     34   -106
2020-11-06   04:52:58    11     1   164.480   LOTEK    114   -115
2020-11-06   04:52:59    11     1   164.380   LOTEK     61   -108
2020-11-06   04:53:00    11     1   164.380   LOTEK     34   -108
2020-11-06   04:53:05    11     1   164.380   LOTEK     18   -106
2020-11-06   04:53:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:53:10    11     1   164.380   LOTEK      2   -110
2020-11-06   04:53:11    11     1   164.380   LOTEK     62   -109
2020-11-06   04:53:20    11     1   164.380   LOTEK     16   -107
2020-11-06   04:53:21    11     1   164.380   LOTEK    117   -106
2020-11-06   04:53:26    11     1   164.480   LOTEK      2   -113
2020-11-06   04:53:32    11     1   164.380   LOTEK    190   -112
2020-11-06   04:53:37    11     1   164.380   LOTEK     89   -108
2020-11-06   04:53:45    11     1   164.380   LOTEK    117   -105
2020-11-06   04:53:48    11     1   164.380   LOTEK      2   -108
2020-11-06   04:53:48    11     1   164.380   LOTEK     18   -106
2020-11-06   04:53:50    11     1   164.380   LOTEK     18   -107
2020-11-06   04:54:09    11     1   164.480   LOTEK     44   -115
2020-11-06   04:54:12    11     1   164.380   LOTEK    101   -108
2020-11-06   04:54:14    11     1   164.380   LOTEK    186   -107
2020-11-06   04:54:21    11     1   164.380   LOTEK     33   -107
2020-11-06   04:54:27    11     1   164.480   LOTEK    118   -112
2020-11-06   04:54:33    11     1   164.380   LOTEK      2   -107
2020-11-06   04:54:40    11     1   164.380   LOTEK     94   -112
2020-11-06   04:54:41    11     1   164.380   LOTEK     34   -107
2020-11-06   04:54:49    11     1   164.380   LOTEK     15   -106
2020-11-06   04:54:57    11     1   164.380   LOTEK     19   -107
2020-11-06   04:55:07    11     1   164.480   LOTEK      1   -114
2020-11-06   04:55:09    11     1   164.380   LOTEK     33   -107
2020-11-06   04:55:13    11     1   164.380   LOTEK     12   -109
2020-11-06   04:55:15    11     1   164.380   LOTEK     62   -107
2020-11-06   04:55:17    11     1   164.480   LOTEK     16   -113
2020-11-06   04:55:18    11     1   164.380   LOTEK    133   -112
2020-11-06   04:55:22    11     1   164.380   LOTEK      2   -108
2020-11-06   04:55:30    11     1   164.480   LOTEK    177   -112
2020-11-06   04:55:31    11     1   164.480   LOTEK    160   -115
2020-11-06   04:55:32    11     1   164.380   LOTEK     46   -106
2020-11-06   04:55:37    11     1   164.380   LOTEK      2   -107
2020-11-06   04:55:48    11     1   164.480   LOTEK      3   -112
2020-11-06   04:56:00    11     1   164.480   LOTEK     73   -114
2020-11-06   04:56:04    11     1   164.480   LOTEK     73   -114
2020-11-06   04:56:06    11     1   164.380   LOTEK      1   -108
2020-11-06   04:56:06    11     1   164.380   LOTEK      8   -106
2020-11-06   04:56:11    11     1   164.380   LOTEK     48   -109
2020-11-06   04:56:21    11     1   164.380   LOTEK     31   -110
2020-11-06   04:56:22    11     1   164.380   LOTEK     15   -106
2020-11-06   04:56:24    11     1   164.480   LOTEK     62   -111
2020-11-06   04:56:30    11     1   164.480   LOTEK     89   -115
2020-11-06   04:56:36    11     1   164.380   LOTEK     29   -108
2020-11-06   04:56:43    11     1   164.480   LOTEK    102   -114
2020-11-06   04:56:43    11     1   164.380   LOTEK     15   -107
2020-11-06   04:56:51    11     1   164.480   LOTEK    104   -114
2020-11-06   04:57:00    11     1   164.480   LOTEK    156   -114
2020-11-06   04:57:03    11     1   164.380   LOTEK     42   -107
2020-11-06   04:57:09    11     1   164.480   LOTEK     29   -113
2020-11-06   04:57:13    11     1   164.380   LOTEK     92   -106
2020-11-06   04:57:15    11     1   164.380   LOTEK     62   -107
2020-11-06   04:57:16    11     1   164.380   LOTEK     15   -108
2020-11-06   04:57:19    11     1   164.480   LOTEK     33   -113
2020-11-06   04:57:20    11     1   164.380   LOTEK     74   -107
2020-11-06   04:57:27    11     1   164.480   LOTEK      2   -114
2020-11-06   04:57:30    11     1   164.480   LOTEK     90   -114
2020-11-06   04:57:30    11     1   164.380   LOTEK     18   -107
2020-11-06   04:57:31    11     1   164.480   LOTEK     15   -115
2020-11-06   04:57:39    11     1   164.480   LOTEK     78   -113
2020-11-06   04:57:42    11     1   164.480   LOTEK    180   -113
2020-11-06   04:57:44    11     1   164.380   LOTEK      1   -107
2020-11-06   04:57:46    11     1   164.380   LOTEK      1   -107
2020-11-06   04:58:03    11     1   164.380   LOTEK    109   -112
2020-11-06   04:58:08    11     1   164.480   LOTEK    159   -114
2020-11-06   04:58:08    11     1   164.380   LOTEK      5   -106
2020-11-06   04:58:08    11     1   164.480   LOTEK     25    -68
2020-11-06   04:58:14    11     1   164.380   LOTEK     18   -108
2020-11-06   04:58:16    11     1   164.380   LOTEK      1   -111
2020-11-06   04:58:20    11     1   164.380   LOTEK     34   -112
2020-11-06   04:58:21    11     1   164.480   LOTEK    151   -113
2020-11-06   04:58:32    11     1   164.380   LOTEK     93   -107
2020-11-06   04:58:39    11     1   164.380   LOTEK     18   -108
2020-11-06   04:58:39    11     1   164.380   LOTEK     69   -107
2020-11-06   04:58:41    11     1   164.480   LOTEK     59   -114
2020-11-06   04:58:42    11     1   164.380   LOTEK      3   -107
2020-11-06   04:58:44    11     1   164.480   LOTEK    109   -114
2020-11-06   04:58:45    11     1   164.380   LOTEK    103   -106
2020-11-06   04:58:47    11     1   164.380   LOTEK     18   -106
2020-11-06   04:58:52    11     1   164.480   LOTEK     29   -114
2020-11-06   04:58:53    11     1   164.380   LOTEK      2   -111
2020-11-06   04:58:54    11     1   164.380   LOTEK     73   -109
2020-11-06   04:58:58    11     1   164.480   LOTEK     31   -113
2020-11-06   04:58:58    11     1   164.380   LOTEK     62   -109
2020-11-06   04:59:22    11     1   164.480   LOTEK     62   -114
2020-11-06   04:59:24    11     1   164.380   LOTEK     22   -109
2020-11-06   04:59:30    11     1   164.380   LOTEK     18   -109
2020-11-06   04:59:30    11     1   164.480   LOTEK     32   -113
2020-11-06   04:59:32    11     1   164.480   LOTEK      3   -115
2020-11-06   04:59:34    11     1   164.380   LOTEK     11   -108
2020-11-06   04:59:44    11     1   164.480   LOTEK      3   -111
2020-11-06   04:59:45    11     1   164.380   LOTEK     52   -106
2020-11-06   04:59:50    11     1   164.380   LOTEK     59   -105
2020-11-06   05:00:09    11     1   164.380   LOTEK      1   -111
2020-11-06   05:00:19    11     1   164.480   LOTEK    103   -114
2020-11-06   05:00:25    11     1   164.480   LOTEK    183   -115
2020-11-06   05:00:28    11     1   164.380   LOTEK     64   -114
2020-11-06   05:00:53    11     1   164.480   LOTEK    183   -112
2020-11-06   05:01:00    11     1   164.380   LOTEK      3   -106
2020-11-06   05:01:09    11     1   164.480   LOTEK    116   -114
2020-11-06   05:01:16    11     1   164.480   LOTEK     78   -115
2020-11-06   05:01:23    11     1   164.380   LOTEK     18   -107
2020-11-06   05:01:24    11     1   164.380   LOTEK      2   -107
2020-11-06   05:01:30    11     1   164.480   LOTEK     29   -113
2020-11-06   05:01:54    11     1   164.380   LOTEK     19   -108
2020-11-06   05:01:56    11     1   164.380   LOTEK    120   -107
2020-11-06   05:01:59    11     1   164.380   LOTEK      8   -106
2020-11-06   05:02:00    11     1   164.380   LOTEK      1   -105
2020-11-06   05:02:00    11     1   164.380   LOTEK      1   -106
2020-11-06   05:02:06    11     1   164.380   LOTEK     58   -108
2020-11-06   05:02:11    11     1   164.380   LOTEK     18   -106
2020-11-06   05:02:15    11     1   164.380   LOTEK     15   -106
2020-11-06   05:02:26    11     1   164.380   LOTEK     62   -107
2020-11-06   05:02:33    11     1   164.380   LOTEK      1   -108
2020-11-06   05:03:01    11     1   164.480   LOTEK     54   -115
2020-11-06   05:03:02    11     1   164.380   LOTEK      1   -108
2020-11-06   05:03:05    11     1   164.380   LOTEK     34   -108
2020-11-06   05:03:08    11     1   164.480   LOTEK     25    -68
2020-11-06   05:03:22    11     1   164.380   LOTEK     44   -109
2020-11-06   05:03:23    11     1   164.380   LOTEK     22   -107
2020-11-06   05:03:36    11     1   164.480   LOTEK     61   -112
2020-11-06   05:03:41    11     1   164.380   LOTEK     59   -108
2020-11-06   05:03:43    11     1   164.480   LOTEK     46   -115
2020-11-06   05:03:50    11     1   164.480   LOTEK     15   -114
2020-11-06   05:03:54    11     1   164.480   LOTEK      5   -115
2020-11-06   05:03:58    11     1   164.480   LOTEK     72   -113
2020-11-06   05:03:58    11     1   164.380   LOTEK     80   -108
2020-11-06   05:04:11    11     1   164.380   LOTEK     34   -109
2020-11-06   05:04:16    11     1   164.380   LOTEK     10   -107
2020-11-06   05:04:19    11     1   164.380   LOTEK    181   -110
2020-11-06   05:04:23    11     1   164.480   LOTEK     73   -114
2020-11-06   05:04:23    11     1   164.480   LOTEK     38   -114
2020-11-06   05:04:28    11     1   164.380   LOTEK     34   -106
2020-11-06   05:04:42    11     1   164.380   LOTEK      3   -107
2020-11-06   05:04:47    11     1   164.480   LOTEK      2   -113
2020-11-06   05:04:51    11     1   164.380   LOTEK      1   -106
2020-11-06   05:05:01    11     1   164.480   LOTEK     48   -112
2020-11-06   05:05:01    11     1   164.480   LOTEK     33   -112
2020-11-06   05:05:01    11     1   164.380   LOTEK     61   -107
2020-11-06   05:05:05    11     1   164.480   LOTEK     62   -113
2020-11-06   05:05:10    11     1   164.380   LOTEK     19   -107
2020-11-06   05:05:13    11     1   164.380   LOTEK      6   -107
2020-11-06   05:05:26    11     1   164.380   LOTEK     41   -108
2020-11-06   05:05:27    11     1   164.480   LOTEK      4   -115
2020-11-06   05:05:27    11     1   164.380   LOTEK     22   -108
2020-11-06   05:05:40    11     1   164.480   LOTEK      1   -115
2020-11-06   05:05:43    11     1   164.380   LOTEK     53   -105
2020-11-06   05:05:43    11     1   164.380   LOTEK      1   -110
2020-11-06   05:05:47    11     1   164.380   LOTEK     32   -107
2020-11-06   05:05:50    11     1   164.380   LOTEK     16   -109
2020-11-06   05:05:53    11     1   164.380   LOTEK     22   -106
2020-11-06   05:06:05    11     1   164.480   LOTEK     22   -112
2020-11-06   05:06:08    11     1   164.380   LOTEK     15   -107
2020-11-06   05:06:09    11     1   164.380   LOTEK      2   -110
2020-11-06   05:06:15    11     1   164.480   LOTEK     95   -111
2020-11-06   05:06:30    11     1   164.480   LOTEK     61   -114
2020-11-06   05:06:45    11     1   164.380   LOTEK     45   -105
2020-11-06   05:06:50    11     1   164.380   LOTEK     62   -108
2020-11-06   05:06:52    11     1   164.380   LOTEK     33   -110
2020-11-06   05:07:02    11     1   164.480   LOTEK    116   -115
2020-11-06   05:07:13    11     1   164.380   LOTEK     90   -107
2020-11-06   05:07:13    11     1   164.380   LOTEK     15   -109
2020-11-06   05:07:14    11     1   164.380   LOTEK      2   -109
2020-11-06   05:07:23    11     1   164.480   LOTEK     90   -115
2020-11-06   05:07:25    11     1   164.380   LOTEK     22   -106
2020-11-06   05:07:29    11     1   164.380   LOTEK     51   -109
2020-11-06   05:07:29    11     1   164.380   LOTEK      2   -109
2020-11-06   05:07:35    11     1   164.480   LOTEK     34   -114
2020-11-06   05:07:49    11     1   164.480   LOTEK     25   -115
2020-11-06   05:07:55    11     1   164.480   LOTEK      1   -112
2020-11-06   05:08:01    11     1   164.480   LOTEK     77   -113
2020-11-06   05:08:02    11     1   164.380   LOTEK    161   -106
2020-11-06   05:08:08    11     1   164.380   LOTEK      2   -108
2020-11-06   05:08:08    11     1   164.480   LOTEK     25    -68
2020-11-06   05:08:09    11     1   164.380   LOTEK     12   -106
2020-11-06   05:08:20    11     1   164.380   LOTEK     44   -106
2020-11-06   05:08:28    11     1   164.480   LOTEK      1   -113
2020-11-06   05:08:35    11     1   164.480   LOTEK    136   -111
2020-11-06   05:08:36    11     1   164.380   LOTEK     29   -106
2020-11-06   05:08:44    11     1   164.380   LOTEK     34   -106
2020-11-06   05:08:49    11     1   164.380   LOTEK     18   -105
2020-11-06   05:08:50    11     1   164.480   LOTEK     31   -114
2020-11-06   05:08:52    11     1   164.380   LOTEK     92   -108
2020-11-06   05:08:53    11     1   164.380   LOTEK     67   -108
2020-11-06   05:08:55    11     1   164.480   LOTEK    104   -114
2020-11-06   05:08:59    11     1   164.380   LOTEK     24   -110
2020-11-06   05:08:59    11     1   164.480   LOTEK     21   -111
2020-11-06   05:09:13    11     1   164.380   LOTEK     21   -109
2020-11-06   05:09:13    11     1   164.380   LOTEK      2   -109
2020-11-06   05:09:25    11     1   164.480   LOTEK     86   -114
2020-11-06   05:09:28    11     1   164.380   LOTEK      1   -105
2020-11-06   05:09:39    11     1   164.380   LOTEK     15   -107
2020-11-06   05:09:41    11     1   164.380   LOTEK     58   -108
2020-11-06   05:09:48    11     1   164.480   LOTEK     60   -114
2020-11-06   05:09:48    11     1   164.380   LOTEK    182   -107
2020-11-06   05:09:54    11     1   164.380   LOTEK     44   -111
2020-11-06   05:09:55    11     1   164.380   LOTEK      1   -111
2020-11-06   05:09:56    11     1   164.480   LOTEK     87   -114
2020-11-06   05:09:58    11     1   164.380   LOTEK     22   -106
2020-11-06   05:10:02    11     1   164.380   LOTEK     62   -107
2020-11-06   05:10:03    11     1   164.380   LOTEK      1   -107
2020-11-06   05:10:07    11     1   164.380   LOTEK     72   -107
2020-11-06   05:10:08    11     1   164.480   LOTEK    161   -114
2020-11-06   05:10:13    11     1   164.380   LOTEK     22   -108
2020-11-06   05:10:19    11     1   164.380   LOTEK      1   -107
2020-11-06   05:10:26    11     1   164.380   LOTEK    122   -109
2020-11-06   05:10:36    11     1   164.480   LOTEK     46   -114
2020-11-06   05:10:40    11     1   164.380   LOTEK    122   -107
2020-11-06   05:10:43    11     1   164.380   LOTEK     46   -107
2020-11-06   05:10:50    11     1   164.480   LOTEK     68   -115
2020-11-06   05:10:52    11     1   164.480   LOTEK    114   -112
2020-11-06   05:11:02    11     1   164.380   LOTEK     35   -108
2020-11-06   05:11:10    11     1   164.480   LOTEK      1   -113
2020-11-06   05:11:14    11     1   164.480   LOTEK    115   -113
2020-11-06   05:11:16    11     1   164.380   LOTEK     47   -109
2020-11-06   05:11:18    11     1   164.480   LOTEK     46   -113
2020-11-06   05:11:22    11     1   164.380   LOTEK     92   -113
2020-11-06   05:11:46    11     1   164.480   LOTEK    164   -113
2020-11-06   05:11:49    11     1   164.380   LOTEK     73   -111
2020-11-06   05:12:07    11     1   164.380   LOTEK    110   -107
2020-11-06   05:12:09    11     1   164.380   LOTEK     15   -106
2020-11-06   05:12:10    11     1   164.480   LOTEK    209   -112
2020-11-06   05:12:25    11     1   164.480   LOTEK     69   -115
2020-11-06   05:12:29    11     1   164.480   LOTEK     87   -113
2020-11-06   05:12:32    11     1   164.380   LOTEK     46   -108
2020-11-06   05:12:34    11     1   164.380   LOTEK     46   -107
2020-11-06   05:12:58    11     1   164.480   LOTEK     48   -113
2020-11-06   05:13:00    11     1   164.480   LOTEK     40   -113
2020-11-06   05:13:06    11     1   164.380   LOTEK     15   -108
2020-11-06   05:13:08    11     1   164.480   LOTEK     25    -68
2020-11-06   05:13:12    11     1   164.480   LOTEK     82   -112
2020-11-06   05:13:14    11     1   164.380   LOTEK     18   -110
2020-11-06   05:13:20    11     1   164.380   LOTEK     92   -107
2020-11-06   05:13:31    11     1   164.380   LOTEK      3   -108
2020-11-06   05:13:32    11     1   164.380   LOTEK     58   -111
2020-11-06   05:14:00    11     1   164.480   LOTEK    207   -114
2020-11-06   05:14:05    11     1   164.380   LOTEK      4   -107
2020-11-06   05:14:08    11     1   164.380   LOTEK     26   -107
2020-11-06   05:14:16    11     1   164.480   LOTEK     93   -113
2020-11-06   05:14:21    11     1   164.480   LOTEK     73   -111
2020-11-06   05:14:29    11     1   164.380   LOTEK    157   -106
2020-11-06   05:14:33    11     1   164.380   LOTEK      1   -108
2020-11-06   05:14:39    11     1   164.480   LOTEK      7   -114
2020-11-06   05:14:40    11     1   164.380   LOTEK      4   -106
2020-11-06   05:14:42    11     1   164.480   LOTEK     89   -111
2020-11-06   05:14:49    11     1   164.380   LOTEK     59   -112
2020-11-06   05:14:56    11     1   164.380   LOTEK     15   -107
2020-11-06   05:15:01    11     1   164.480   LOTEK     63   -113
2020-11-06   05:15:03    11     1   164.380   LOTEK      1   -109
2020-11-06   05:15:06    11     1   164.480   LOTEK     16   -115
2020-11-06   05:15:16    11     1   164.380   LOTEK     30   -106
2020-11-06   05:15:17    11     1   164.380   LOTEK     86   -111
2020-11-06   05:15:21    11     1   164.480   LOTEK     73   -113
2020-11-06   05:15:21    11     1   164.480   LOTEK     44   -115
2020-11-06   05:15:25    11     1   164.380   LOTEK    125   -105
2020-11-06   05:15:37    11     1   164.380   LOTEK     40   -105
2020-11-06   05:15:51    11     1   164.480   LOTEK     29   -113
2020-11-06   05:15:51    11     1   164.380   LOTEK     31   -108
2020-11-06   05:15:55    11     1   164.380   LOTEK     60   -107
2020-11-06   05:15:55    11     1   164.380   LOTEK     61   -108
2020-11-06   05:15:59    11     1   164.380   LOTEK    114   -108
2020-11-06   05:16:05    11     1   164.480   LOTEK     86   -113
2020-11-06   05:16:22    11     1   164.380   LOTEK      1   -108
2020-11-06   05:16:22    11     1   164.380   LOTEK     18   -106
2020-11-06   05:16:22    11     1   164.380   LOTEK     15   -107
2020-11-06   05:16:25    11     1   164.480   LOTEK     12   -115
2020-11-06   05:16:34    11     1   164.380   LOTEK     64   -108
2020-11-06   05:16:50    11     1   164.380   LOTEK    119   -107
2020-11-06   05:16:54    11     1   164.480   LOTEK    133   -115
2020-11-06   05:16:54    11     1   164.380   LOTEK    116   -107
2020-11-06   05:17:05    11     1   164.380   LOTEK     61   -105
2020-11-06   05:17:05    11     1   164.380   LOTEK     46   -106
2020-11-06   05:17:29    11     1   164.380   LOTEK     86   -105
2020-11-06   05:17:30    11     1   164.380   LOTEK     18   -109
2020-11-06   05:17:32    11     1   164.380   LOTEK     32   -106
2020-11-06   05:17:32    11     1   164.380   LOTEK    116   -112
2020-11-06   05:17:44    11     1   164.480   LOTEK     46   -114
2020-11-06   05:17:44    11     1   164.480   LOTEK     28   -113
2020-11-06   05:17:45    11     1   164.480   LOTEK      8   -115
2020-11-06   05:17:51    11     1   164.380   LOTEK     30   -104
2020-11-06   05:17:54    11     1   164.380   LOTEK      2   -105
2020-11-06   05:17:55    11     1   164.480   LOTEK     15   -115
2020-11-06   05:17:57    11     1   164.380   LOTEK     15   -106
2020-11-06   05:18:01    11     1   164.480   LOTEK     33   -115
2020-11-06   05:18:06    11     1   164.480   LOTEK     52   -113
2020-11-06   05:18:08    11     1   164.480   LOTEK     25    -68
2020-11-06   05:18:14    11     1   164.480   LOTEK     47   -115
2020-11-06   05:18:17    11     1   164.480   LOTEK     89   -112
2020-11-06   05:18:26    11     1   164.380   LOTEK      6   -108
2020-11-06   05:18:39    11     1   164.480   LOTEK     87   -111
2020-11-06   05:18:48    11     1   164.480   LOTEK     44   -110
2020-11-06   05:18:59    11     1   164.480   LOTEK     34   -113
2020-11-06   05:19:00    11     1   164.480   LOTEK     34   -114
2020-11-06   05:19:03    11     1   164.380   LOTEK      1   -106
2020-11-06   05:19:11    11     1   164.480   LOTEK    116   -112
2020-11-06   05:19:15    11     1   164.380   LOTEK     74   -106
2020-11-06   05:19:34    11     1   164.480   LOTEK     58   -114
2020-11-06   05:19:38    11     1   164.480   LOTEK      1   -115
2020-11-06   05:19:39    11     1   164.380   LOTEK    156   -107
2020-11-06   05:19:41    11     1   164.480   LOTEK     56   -115
2020-11-06   05:19:45    11     1   164.480   LOTEK     80   -114
2020-11-06   05:19:49    11     1   164.380   LOTEK      2   -111
2020-11-06   05:19:50    11     1   164.480   LOTEK    188   -114
2020-11-06   05:19:58    11     1   164.480   LOTEK    157   -114
2020-11-06   05:20:11    11     1   164.380   LOTEK      2   -106
2020-11-06   05:20:20    11     1   164.380   LOTEK     44   -109
2020-11-06   05:20:20    11     1   164.480   LOTEK    143   -114
2020-11-06   05:20:27    11     1   164.380   LOTEK     29   -106
2020-11-06   05:20:28    11     1   164.380   LOTEK     64   -107
2020-11-06   05:20:29    11     1   164.380   LOTEK     63   -106
2020-11-06   05:20:32    11     1   164.380   LOTEK      2   -113
2020-11-06   05:20:43    11     1   164.380   LOTEK     62   -106
2020-11-06   05:20:51    11     1   164.380   LOTEK      1   -108
2020-11-06   05:20:52    11     1   164.380   LOTEK     18   -110
2020-11-06   05:20:56    11     1   164.380   LOTEK    150   -106
2020-11-06   05:21:00    11     1   164.380   LOTEK     29   -108
2020-11-06   05:21:05    11     1   164.380   LOTEK     96   -106
2020-11-06   05:21:05    11     1   164.380   LOTEK     48   -112
2020-11-06   05:21:12    11     1   164.380   LOTEK     31   -105
2020-11-06   05:21:18    11     1   164.380   LOTEK      6   -107
2020-11-06   05:21:23    11     1   164.380   LOTEK     75   -108
2020-11-06   05:21:25    11     1   164.480   LOTEK    133   -115
2020-11-06   05:21:25    11     1   164.380   LOTEK      3   -108
2020-11-06   05:21:27    11     1   164.380   LOTEK    122   -105
2020-11-06   05:21:28    11     1   164.380   LOTEK     75   -104
2020-11-06   05:21:31    11     1   164.480   LOTEK     89   -113
2020-11-06   05:21:32    11     1   164.380   LOTEK      1   -106
2020-11-06   05:21:44    11     1   164.380   LOTEK    173   -109
2020-11-06   05:21:55    11     1   164.480   LOTEK      8   -114
2020-11-06   05:22:04    11     1   164.480   LOTEK     44   -114
2020-11-06   05:22:10    11     1   164.380   LOTEK     52   -105
2020-11-06   05:22:23    11     1   164.480   LOTEK    190   -114
2020-11-06   05:22:26    11     1   164.380   LOTEK     24   -109
2020-11-06   05:22:26    11     1   164.380   LOTEK      2   -107
2020-11-06   05:22:26    11     1   164.380   LOTEK     32   -106
2020-11-06   05:22:31    11     1   164.380   LOTEK      6   -105
2020-11-06   05:22:34    11     1   164.480   LOTEK    104   -114
2020-11-06   05:22:37    11     1   164.480   LOTEK     89   -115
2020-11-06   05:22:45    11     1   164.480   LOTEK     29   -113
2020-11-06   05:23:05    11     1   164.380   LOTEK     10   -106
2020-11-06   05:23:08    11     1   164.380   LOTEK     58   -110
2020-11-06   05:23:08    11     1   164.380   LOTEK     58   -108
2020-11-06   05:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:23:12    11     1   164.480   LOTEK     15   -112
2020-11-06   05:23:14    11     1   164.480   LOTEK     59   -114
2020-11-06   05:23:26    11     1   164.380   LOTEK     52   -105
2020-11-06   05:23:28    11     1   164.380   LOTEK     44   -107
2020-11-06   05:23:29    11     1   164.380   LOTEK    115   -107
2020-11-06   05:23:30    11     1   164.480   LOTEK    121   -111
2020-11-06   05:23:32    11     1   164.380   LOTEK    100   -105
2020-11-06   05:23:34    11     1   164.380   LOTEK      6   -107
2020-11-06   05:23:37    11     1   164.380   LOTEK     44   -107
2020-11-06   05:23:59    11     1   164.380   LOTEK     31   -105
2020-11-06   05:24:04    11     1   164.380   LOTEK     34   -107
2020-11-06   05:24:07    11     1   164.380   LOTEK      2   -111
2020-11-06   05:24:11    11     1   164.480   LOTEK     15   -114
2020-11-06   05:24:23    11     1   164.380   LOTEK     31   -110
2020-11-06   05:24:23    11     1   164.480   LOTEK     92   -114
2020-11-06   05:24:31    11     1   164.480   LOTEK     47   -115
2020-11-06   05:24:35    11     1   164.380   LOTEK      1   -106
2020-11-06   05:24:37    11     1   164.480   LOTEK    109   -114
2020-11-06   05:24:43    11     1   164.480   LOTEK    154   -114
2020-11-06   05:24:45    11     1   164.480   LOTEK    109   -113
2020-11-06   05:24:45    11     1   164.380   LOTEK     51   -107
2020-11-06   05:24:47    11     1   164.480   LOTEK     58   -112
2020-11-06   05:24:59    11     1   164.480   LOTEK    100   -115
2020-11-06   05:25:05    11     1   164.480   LOTEK      5   -115
2020-11-06   05:25:06    11     1   164.480   LOTEK      6   -114
2020-11-06   05:25:06    11     1   164.380   LOTEK     17   -108
2020-11-06   05:25:09    11     1   164.480   LOTEK      6   -115
2020-11-06   05:25:16    11     1   164.380   LOTEK     61   -106
2020-11-06   05:25:17    11     1   164.380   LOTEK    117   -106
2020-11-06   05:25:24    11     1   164.380   LOTEK      3   -109
2020-11-06   05:25:26    11     1   164.480   LOTEK     40   -112
2020-11-06   05:25:27    11     1   164.380   LOTEK      1   -108
2020-11-06   05:25:28    11     1   164.380   LOTEK    134   -107
2020-11-06   05:25:30    11     1   164.480   LOTEK     21   -113
2020-11-06   05:25:37    11     1   164.380   LOTEK     73   -107
2020-11-06   05:25:38    11     1   164.380   LOTEK    164   -111
2020-11-06   05:25:45    11     1   164.380   LOTEK     34   -107
2020-11-06   05:25:46    11     1   164.380   LOTEK     61   -110
2020-11-06   05:25:53    11     1   164.380   LOTEK     73   -106
2020-11-06   05:25:54    11     1   164.480   LOTEK    201   -115
2020-11-06   05:26:04    11     1   164.380   LOTEK     46   -105
2020-11-06   05:26:04    11     1   164.380   LOTEK      2   -108
2020-11-06   05:26:17    11     1   164.380   LOTEK     31   -111
2020-11-06   05:26:21    11     1   164.480   LOTEK      6   -112
2020-11-06   05:26:30    11     1   164.380   LOTEK     11   -109
2020-11-06   05:26:34    11     1   164.380   LOTEK      4   -106
2020-11-06   05:26:35    11     1   164.480   LOTEK     84   -111
2020-11-06   05:26:36    11     1   164.480   LOTEK     48   -115
2020-11-06   05:26:39    11     1   164.380   LOTEK      6   -108
2020-11-06   05:26:49    11     1   164.480   LOTEK     78   -111
2020-11-06   05:26:58    11     1   164.380   LOTEK      8   -106
2020-11-06   05:27:00    11     1   164.480   LOTEK     96   -114
2020-11-06   05:27:05    11     1   164.380   LOTEK     18   -106
2020-11-06   05:27:11    11     1   164.380   LOTEK      2   -106
2020-11-06   05:27:21    11     1   164.380   LOTEK      2   -109
2020-11-06   05:27:51    11     1   164.480   LOTEK     57   -111
2020-11-06   05:28:02    11     1   164.380   LOTEK    121   -109
2020-11-06   05:28:06    11     1   164.380   LOTEK      3   -108
2020-11-06   05:28:08    11     1   164.480   LOTEK     88   -113
2020-11-06   05:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:28:10    11     1   164.380   LOTEK     86   -111
2020-11-06   05:28:10    11     1   164.480   LOTEK      4   -114
2020-11-06   05:28:13    11     1   164.480   LOTEK      2   -114
2020-11-06   05:28:17    11     1   164.380   LOTEK     88   -109
2020-11-06   05:28:31    11     1   164.380   LOTEK      2   -110
2020-11-06   05:28:34    11     1   164.480   LOTEK     61   -115
2020-11-06   05:28:43    11     1   164.480   LOTEK      1   -113
2020-11-06   05:28:47    11     1   164.380   LOTEK     36   -109
2020-11-06   05:28:56    11     1   164.480   LOTEK      1   -111
2020-11-06   05:28:58    11     1   164.480   LOTEK     20   -112
2020-11-06   05:29:09    11     1   164.380   LOTEK      6   -105
2020-11-06   05:29:13    11     1   164.480   LOTEK    143   -111
2020-11-06   05:29:14    11     1   164.480   LOTEK     29   -115
2020-11-06   05:29:14    11     1   164.380   LOTEK     40   -107
2020-11-06   05:29:30    11     1   164.480   LOTEK     61   -114
2020-11-06   05:29:30    11     1   164.380   LOTEK     94   -105
2020-11-06   05:29:31    11     1   164.380   LOTEK    122   -111
2020-11-06   05:29:44    11     1   164.480   LOTEK      6   -111
2020-11-06   05:29:48    11     1   164.480   LOTEK     89   -115
2020-11-06   05:29:49    11     1   164.380   LOTEK     34   -109
2020-11-06   05:29:50    11     1   164.380   LOTEK      1   -107
2020-11-06   05:30:10    11     1   164.380   LOTEK     68   -109
2020-11-06   05:30:17    11     1   164.380   LOTEK     61   -111
2020-11-06   05:30:19    11     1   164.380   LOTEK     33   -109
2020-11-06   05:30:29    11     1   164.480   LOTEK     94   -112
2020-11-06   05:30:38    11     1   164.480   LOTEK     33   -113
2020-11-06   05:30:39    11     1   164.380   LOTEK     44   -107
2020-11-06   05:30:51    11     1   164.480   LOTEK     44   -112
2020-11-06   05:31:01    11     1   164.380   LOTEK      7   -109
2020-11-06   05:31:18    11     1   164.380   LOTEK    109   -107
2020-11-06   05:31:19    11     1   164.380   LOTEK     31   -107
2020-11-06   05:31:20    11     1   164.380   LOTEK     47   -110
2020-11-06   05:31:23    11     1   164.480   LOTEK     46   -115
2020-11-06   05:31:25    11     1   164.380   LOTEK     63   -106
2020-11-06   05:31:30    11     1   164.380   LOTEK     15   -107
2020-11-06   05:31:33    11     1   164.480   LOTEK     15   -113
2020-11-06   05:31:33    11     1   164.380   LOTEK     44   -106
2020-11-06   05:31:35    11     1   164.480   LOTEK     84   -113
2020-11-06   05:31:42    11     1   164.480   LOTEK     31   -113
2020-11-06   05:31:54    11     1   164.480   LOTEK     36   -113
2020-11-06   05:31:55    11     1   164.380   LOTEK     16   -107
2020-11-06   05:32:03    11     1   164.380   LOTEK     90   -108
2020-11-06   05:32:05    11     1   164.380   LOTEK     74   -109
2020-11-06   05:32:08    11     1   164.380   LOTEK     18   -107
2020-11-06   05:32:09    11     1   164.480   LOTEK     80   -113
2020-11-06   05:32:11    11     1   164.380   LOTEK      2   -110
2020-11-06   05:32:16    11     1   164.380   LOTEK     31   -106
2020-11-06   05:32:38    11     1   164.380   LOTEK     59   -105
2020-11-06   05:32:40    11     1   164.380   LOTEK      4   -110
2020-11-06   05:32:42    11     1   164.380   LOTEK      3   -106
2020-11-06   05:32:49    11     1   164.380   LOTEK     61   -106
2020-11-06   05:32:53    11     1   164.480   LOTEK     20   -111
2020-11-06   05:32:56    11     1   164.380   LOTEK     18   -108
2020-11-06   05:32:56    11     1   164.380   LOTEK     52   -110
2020-11-06   05:33:02    11     1   164.380   LOTEK     58   -109
2020-11-06   05:33:02    11     1   164.380   LOTEK     44   -108
2020-11-06   05:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:33:23    11     1   164.380   LOTEK     29   -106
2020-11-06   05:33:29    11     1   164.380   LOTEK     31   -106
2020-11-06   05:33:30    11     1   164.480   LOTEK     52   -114
2020-11-06   05:33:30    11     1   164.480   LOTEK    151   -112
2020-11-06   05:33:39    11     1   164.380   LOTEK      9   -108
2020-11-06   05:33:45    11     1   164.480   LOTEK     23   -114
2020-11-06   05:33:48    11     1   164.480   LOTEK     73   -113
2020-11-06   05:33:52    11     1   164.380   LOTEK     29   -107
2020-11-06   05:33:56    11     1   164.380   LOTEK     47   -109
2020-11-06   05:33:57    11     1   164.380   LOTEK     18   -109
2020-11-06   05:34:06    11     1   164.480   LOTEK      1   -113
2020-11-06   05:34:19    11     1   164.380   LOTEK    109   -107
2020-11-06   05:34:32    11     1   164.380   LOTEK     73   -109
2020-11-06   05:34:32    11     1   164.480   LOTEK     75   -114
2020-11-06   05:34:51    11     1   164.380   LOTEK     61   -108
2020-11-06   05:34:54    11     1   164.380   LOTEK     61   -107
2020-11-06   05:34:55    11     1   164.480   LOTEK     46   -113
2020-11-06   05:35:08    11     1   164.480   LOTEK     82   -112
2020-11-06   05:35:12    11     1   164.480   LOTEK     15   -114
2020-11-06   05:35:14    11     1   164.480   LOTEK      1   -114
2020-11-06   05:35:19    11     1   164.380   LOTEK     29   -106
2020-11-06   05:35:20    11     1   164.480   LOTEK     19   -115
2020-11-06   05:35:36    11     1   164.380   LOTEK     33   -108
2020-11-06   05:35:40    11     1   164.380   LOTEK     73   -104
2020-11-06   05:35:44    11     1   164.380   LOTEK     25   -107
2020-11-06   05:35:44    11     1   164.380   LOTEK     71   -110
2020-11-06   05:35:46    11     1   164.380   LOTEK     18   -107
2020-11-06   05:35:53    11     1   164.380   LOTEK     15   -107
2020-11-06   05:35:55    11     1   164.380   LOTEK      6   -106
2020-11-06   05:35:56    11     1   164.380   LOTEK     15   -107
2020-11-06   05:35:59    11     1   164.380   LOTEK     31   -112
2020-11-06   05:36:16    11     1   164.380   LOTEK     90   -107
2020-11-06   05:36:29    11     1   164.380   LOTEK      3   -105
2020-11-06   05:36:33    11     1   164.380   LOTEK      2   -105
2020-11-06   05:36:37    11     1   164.380   LOTEK     89   -105
2020-11-06   05:36:40    11     1   164.380   LOTEK     16   -106
2020-11-06   05:36:40    11     1   164.480   LOTEK     74   -112
2020-11-06   05:36:41    11     1   164.380   LOTEK     62   -105
2020-11-06   05:36:52    11     1   164.380   LOTEK      8   -111
2020-11-06   05:36:53    11     1   164.380   LOTEK     41   -107
2020-11-06   05:36:56    11     1   164.380   LOTEK     15   -108
2020-11-06   05:37:06    11     1   164.380   LOTEK      1   -107
2020-11-06   05:37:10    11     1   164.380   LOTEK     80   -106
2020-11-06   05:37:18    11     1   164.480   LOTEK      1   -114
2020-11-06   05:37:26    11     1   164.380   LOTEK     52   -105
2020-11-06   05:37:28    11     1   164.480   LOTEK    120   -113
2020-11-06   05:37:32    11     1   164.480   LOTEK     58   -115
2020-11-06   05:37:33    11     1   164.380   LOTEK     93   -108
2020-11-06   05:37:37    11     1   164.380   LOTEK    124   -107
2020-11-06   05:37:54    11     1   164.480   LOTEK     75   -115
2020-11-06   05:37:55    11     1   164.380   LOTEK     62   -111
2020-11-06   05:37:55    11     1   164.380   LOTEK     47   -106
2020-11-06   05:37:58    11     1   164.380   LOTEK     22   -109
2020-11-06   05:38:00    11     1   164.480   LOTEK     59   -114
2020-11-06   05:38:05    11     1   164.480   LOTEK    118   -113
2020-11-06   05:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:38:10    11     1   164.380   LOTEK      1   -106
2020-11-06   05:38:13    11     1   164.380   LOTEK     29   -107
2020-11-06   05:38:27    11     1   164.480   LOTEK     68   -113
2020-11-06   05:38:29    11     1   164.380   LOTEK     34   -106
2020-11-06   05:38:30    11     1   164.380   LOTEK     10   -105
2020-11-06   05:38:35    11     1   164.380   LOTEK     73   -109
2020-11-06   05:38:36    11     1   164.380   LOTEK     73   -111
2020-11-06   05:38:40    11     1   164.380   LOTEK     51   -108
2020-11-06   05:38:42    11     1   164.380   LOTEK      2   -107
2020-11-06   05:38:46    11     1   164.380   LOTEK      2   -107
2020-11-06   05:38:59    11     1   164.380   LOTEK      6   -107
2020-11-06   05:39:00    11     1   164.380   LOTEK    122   -106
2020-11-06   05:39:01    11     1   164.380   LOTEK     29   -107
2020-11-06   05:39:06    11     1   164.480   LOTEK     44   -113
2020-11-06   05:39:08    11     1   164.380   LOTEK     44   -106
2020-11-06   05:39:27    11     1   164.380   LOTEK     58   -109
2020-11-06   05:39:28    11     1   164.380   LOTEK     15   -109
2020-11-06   05:39:29    11     1   164.480   LOTEK      5   -113
2020-11-06   05:39:39    11     1   164.380   LOTEK      1   -107
2020-11-06   05:39:44    11     1   164.380   LOTEK     46   -108
2020-11-06   05:39:45    11     1   164.480   LOTEK     94   -114
2020-11-06   05:39:58    11     1   164.480   LOTEK    188   -115
2020-11-06   05:40:05    11     1   164.480   LOTEK    165   -114
2020-11-06   05:40:12    11     1   164.380   LOTEK     45   -107
2020-11-06   05:40:14    11     1   164.480   LOTEK     27   -112
2020-11-06   05:40:19    11     1   164.480   LOTEK    187   -110
2020-11-06   05:40:27    11     1   164.380   LOTEK    161   -107
2020-11-06   05:40:32    11     1   164.380   LOTEK    169   -112
2020-11-06   05:40:37    11     1   164.480   LOTEK     20   -114
2020-11-06   05:40:40    11     1   164.380   LOTEK    116   -106
2020-11-06   05:40:40    11     1   164.380   LOTEK     58   -108
2020-11-06   05:40:47    11     1   164.380   LOTEK      1   -107
2020-11-06   05:40:49    11     1   164.380   LOTEK      1   -106
2020-11-06   05:40:54    11     1   164.380   LOTEK     31   -109
2020-11-06   05:40:55    11     1   164.380   LOTEK      2   -110
2020-11-06   05:41:05    11     1   164.380   LOTEK     19   -107
2020-11-06   05:41:10    11     1   164.380   LOTEK      2   -108
2020-11-06   05:41:11    11     1   164.480   LOTEK      4   -114
2020-11-06   05:41:13    11     1   164.380   LOTEK     34   -106
2020-11-06   05:41:15    11     1   164.380   LOTEK     20   -106
2020-11-06   05:41:26    11     1   164.480   LOTEK     11   -112
2020-11-06   05:41:30    11     1   164.380   LOTEK      3   -107
2020-11-06   05:41:34    11     1   164.380   LOTEK      1   -110
2020-11-06   05:41:39    11     1   164.480   LOTEK     22   -113
2020-11-06   05:41:40    11     1   164.380   LOTEK     46   -111
2020-11-06   05:41:41    11     1   164.380   LOTEK     74   -106
2020-11-06   05:41:46    11     1   164.380   LOTEK     72   -107
2020-11-06   05:41:50    11     1   164.380   LOTEK    117   -107
2020-11-06   05:41:51    11     1   164.380   LOTEK      3   -107
2020-11-06   05:41:53    11     1   164.380   LOTEK    159   -109
2020-11-06   05:42:00    11     1   164.380   LOTEK     53   -109
2020-11-06   05:42:05    11     1   164.480   LOTEK     94   -113
2020-11-06   05:42:05    11     1   164.480   LOTEK     94   -111
2020-11-06   05:42:22    11     1   164.380   LOTEK      1   -107
2020-11-06   05:42:23    11     1   164.380   LOTEK     65   -107
2020-11-06   05:42:23    11     1   164.380   LOTEK      1   -107
2020-11-06   05:42:25    11     1   164.480   LOTEK     80   -112
2020-11-06   05:42:29    11     1   164.380   LOTEK    152   -111
2020-11-06   05:42:35    11     1   164.480   LOTEK     76   -112
2020-11-06   05:42:35    11     1   164.380   LOTEK      8   -110
2020-11-06   05:42:36    11     1   164.480   LOTEK     52   -114
2020-11-06   05:42:45    11     1   164.480   LOTEK      6   -111
2020-11-06   05:43:08    11     1   164.380   LOTEK     30   -107
2020-11-06   05:43:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:43:14    11     1   164.380   LOTEK      2   -109
2020-11-06   05:43:18    11     1   164.380   LOTEK     18   -106
2020-11-06   05:43:20    11     1   164.380   LOTEK      6   -106
2020-11-06   05:43:21    11     1   164.380   LOTEK      2   -110
2020-11-06   05:43:26    11     1   164.380   LOTEK     18   -107
2020-11-06   05:43:27    11     1   164.480   LOTEK     22   -111
2020-11-06   05:43:29    11     1   164.380   LOTEK    157   -111
2020-11-06   05:43:29    11     1   164.480   LOTEK    206   -114
2020-11-06   05:43:38    11     1   164.380   LOTEK     10   -108
2020-11-06   05:43:52    11     1   164.380   LOTEK     46   -106
2020-11-06   05:43:52    11     1   164.380   LOTEK     72   -109
2020-11-06   05:43:52    11     1   164.380   LOTEK      1   -107
2020-11-06   05:43:54    11     1   164.480   LOTEK      8   -113
2020-11-06   05:43:56    11     1   164.380   LOTEK      2   -106
2020-11-06   05:44:02    11     1   164.380   LOTEK     75   -108
2020-11-06   05:44:13    11     1   164.380   LOTEK     59   -109
2020-11-06   05:44:15    11     1   164.480   LOTEK     17   -115
2020-11-06   05:44:15    11     1   164.480   LOTEK    195   -115
2020-11-06   05:44:23    11     1   164.380   LOTEK      8   -109
2020-11-06   05:44:24    11     1   164.480   LOTEK     15   -114
2020-11-06   05:44:43    11     1   164.380   LOTEK     44   -107
2020-11-06   05:44:44    11     1   164.380   LOTEK     18   -107
2020-11-06   05:44:59    11     1   164.380   LOTEK     34   -106
2020-11-06   05:45:02    11     1   164.380   LOTEK     58   -106
2020-11-06   05:45:13    11     1   164.380   LOTEK     29   -108
2020-11-06   05:45:13    11     1   164.480   LOTEK     96   -113
2020-11-06   05:45:21    11     1   164.480   LOTEK      5   -113
2020-11-06   05:45:41    11     1   164.380   LOTEK     73   -108
2020-11-06   05:45:43    11     1   164.380   LOTEK     87   -112
2020-11-06   05:45:51    11     1   164.480   LOTEK    186   -113
2020-11-06   05:45:54    11     1   164.380   LOTEK      2   -108
2020-11-06   05:46:01    11     1   164.380   LOTEK     83   -110
2020-11-06   05:46:37    11     1   164.380   LOTEK      2   -109
2020-11-06   05:46:41    11     1   164.480   LOTEK    199   -114
2020-11-06   05:46:44    11     1   164.380   LOTEK     19   -106
2020-11-06   05:46:45    11     1   164.380   LOTEK    159   -107
2020-11-06   05:46:48    11     1   164.480   LOTEK    147   -114
2020-11-06   05:47:06    11     1   164.480   LOTEK      4   -111
2020-11-06   05:47:11    11     1   164.380   LOTEK      2   -109
2020-11-06   05:47:12    11     1   164.380   LOTEK    116   -109
2020-11-06   05:47:15    11     1   164.480   LOTEK     15   -114
2020-11-06   05:47:21    11     1   164.380   LOTEK     18   -107
2020-11-06   05:47:24    11     1   164.380   LOTEK      2   -108
2020-11-06   05:47:26    11     1   164.380   LOTEK    133   -108
2020-11-06   05:47:30    11     1   164.480   LOTEK     64   -113
2020-11-06   05:47:48    11     1   164.380   LOTEK     44   -110
2020-11-06   05:47:55    11     1   164.380   LOTEK     78   -106
2020-11-06   05:48:03    11     1   164.380   LOTEK      1   -106
2020-11-06   05:48:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:48:12    11     1   164.380   LOTEK     94   -112
2020-11-06   05:48:15    11     1   164.480   LOTEK      1   -113
2020-11-06   05:48:22    11     1   164.480   LOTEK    109   -114
2020-11-06   05:48:25    11     1   164.480   LOTEK      7   -113
2020-11-06   05:48:25    11     1   164.480   LOTEK     74   -115
2020-11-06   05:48:26    11     1   164.380   LOTEK      2   -107
2020-11-06   05:48:35    11     1   164.480   LOTEK     88   -111
2020-11-06   05:48:38    11     1   164.480   LOTEK     55   -112
2020-11-06   05:48:41    11     1   164.380   LOTEK     59   -108
2020-11-06   05:48:42    11     1   164.480   LOTEK     18   -115
2020-11-06   05:48:45    11     1   164.380   LOTEK    102   -108
2020-11-06   05:48:56    11     1   164.480   LOTEK     15   -113
2020-11-06   05:48:58    11     1   164.380   LOTEK    178   -112
2020-11-06   05:49:04    11     1   164.380   LOTEK     29   -108
2020-11-06   05:49:06    11     1   164.380   LOTEK    150   -106
2020-11-06   05:49:11    11     1   164.480   LOTEK      1   -112
2020-11-06   05:49:12    11     1   164.380   LOTEK    138   -110
2020-11-06   05:49:15    11     1   164.480   LOTEK     61   -114
2020-11-06   05:49:19    11     1   164.480   LOTEK    116   -113
2020-11-06   05:49:22    11     1   164.380   LOTEK     24   -110
2020-11-06   05:49:30    11     1   164.480   LOTEK    152   -113
2020-11-06   05:49:33    11     1   164.380   LOTEK     46   -108
2020-11-06   05:49:47    11     1   164.480   LOTEK     44   -113
2020-11-06   05:49:47    11     1   164.380   LOTEK     90   -106
2020-11-06   05:49:47    11     1   164.380   LOTEK     11   -105
2020-11-06   05:49:55    11     1   164.380   LOTEK     18   -106
2020-11-06   05:49:59    11     1   164.380   LOTEK     18   -107
2020-11-06   05:50:01    11     1   164.480   LOTEK     54   -113
2020-11-06   05:50:03    11     1   164.480   LOTEK     24   -115
2020-11-06   05:50:04    11     1   164.480   LOTEK     41   -115
2020-11-06   05:50:06    11     1   164.380   LOTEK     62   -108
2020-11-06   05:50:11    11     1   164.480   LOTEK      1   -112
2020-11-06   05:50:11    11     1   164.380   LOTEK      8   -109
2020-11-06   05:50:15    11     1   164.480   LOTEK     78   -114
2020-11-06   05:50:23    11     1   164.480   LOTEK     29   -113
2020-11-06   05:50:25    11     1   164.380   LOTEK     24   -106
2020-11-06   05:50:25    11     1   164.380   LOTEK      2   -109
2020-11-06   05:50:26    11     1   164.380   LOTEK     73   -107
2020-11-06   05:50:33    11     1   164.380   LOTEK      2   -107
2020-11-06   05:50:35    11     1   164.380   LOTEK     29   -109
2020-11-06   05:50:40    11     1   164.380   LOTEK     53   -110
2020-11-06   05:51:06    11     1   164.480   LOTEK     13   -113
2020-11-06   05:51:12    11     1   164.380   LOTEK    120   -110
2020-11-06   05:51:19    11     1   164.480   LOTEK     47   -115
2020-11-06   05:51:20    11     1   164.480   LOTEK      2   -113
2020-11-06   05:51:26    11     1   164.380   LOTEK      1   -111
2020-11-06   05:51:27    11     1   164.380   LOTEK     23   -109
2020-11-06   05:51:32    11     1   164.380   LOTEK      1   -111
2020-11-06   05:51:41    11     1   164.480   LOTEK     36   -113
2020-11-06   05:51:48    11     1   164.380   LOTEK     86   -108
2020-11-06   05:52:01    11     1   164.380   LOTEK      3   -107
2020-11-06   05:52:12    11     1   164.380   LOTEK     18   -107
2020-11-06   05:52:19    11     1   164.380   LOTEK     59   -108
2020-11-06   05:52:27    11     1   164.380   LOTEK     30   -111
2020-11-06   05:52:28    11     1   164.380   LOTEK     16   -107
2020-11-06   05:52:38    11     1   164.380   LOTEK      1   -107
2020-11-06   05:52:42    11     1   164.380   LOTEK     46   -107
2020-11-06   05:52:45    11     1   164.380   LOTEK     31   -106
2020-11-06   05:52:46    11     1   164.380   LOTEK    101   -111
2020-11-06   05:52:52    11     1   164.380   LOTEK      1   -106
2020-11-06   05:52:54    11     1   164.380   LOTEK      2   -107
2020-11-06   05:52:59    11     1   164.380   LOTEK     36   -106
2020-11-06   05:53:03    11     1   164.480   LOTEK     17   -113
2020-11-06   05:53:08    11     1   164.380   LOTEK      5   -107
2020-11-06   05:53:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:53:12    11     1   164.380   LOTEK     16   -107
2020-11-06   05:53:13    11     1   164.380   LOTEK     18   -107
2020-11-06   05:53:17    11     1   164.380   LOTEK     33   -108
2020-11-06   05:53:20    11     1   164.380   LOTEK     18   -108
2020-11-06   05:53:21    11     1   164.380   LOTEK     29   -109
2020-11-06   05:53:23    11     1   164.480   LOTEK     46   -113
2020-11-06   05:53:31    11     1   164.380   LOTEK    101   -110
2020-11-06   05:53:34    11     1   164.480   LOTEK    101   -113
2020-11-06   05:53:43    11     1   164.480   LOTEK     44   -114
2020-11-06   05:53:48    11     1   164.480   LOTEK    145   -113
2020-11-06   05:53:49    11     1   164.380   LOTEK     62   -106
2020-11-06   05:53:57    11     1   164.480   LOTEK     63   -113
2020-11-06   05:54:02    11     1   164.380   LOTEK     48   -106
2020-11-06   05:54:14    11     1   164.480   LOTEK    144   -115
2020-11-06   05:54:25    11     1   164.480   LOTEK     58   -115
2020-11-06   05:54:26    11     1   164.480   LOTEK     78   -113
2020-11-06   05:54:29    11     1   164.380   LOTEK      2   -107
2020-11-06   05:54:37    11     1   164.380   LOTEK     76   -107
2020-11-06   05:54:41    11     1   164.480   LOTEK    191   -113
2020-11-06   05:54:45    11     1   164.480   LOTEK     44   -111
2020-11-06   05:54:45    11     1   164.380   LOTEK     73   -112
2020-11-06   05:54:46    11     1   164.480   LOTEK    133   -111
2020-11-06   05:54:50    11     1   164.380   LOTEK     44   -105
2020-11-06   05:55:00    11     1   164.380   LOTEK     15   -106
2020-11-06   05:55:01    11     1   164.380   LOTEK     58   -109
2020-11-06   05:55:05    11     1   164.380   LOTEK     18   -107
2020-11-06   05:55:06    11     1   164.380   LOTEK     46   -106
2020-11-06   05:55:06    11     1   164.380   LOTEK      3   -111
2020-11-06   05:55:30    11     1   164.380   LOTEK     19   -109
2020-11-06   05:55:33    11     1   164.380   LOTEK      1   -109
2020-11-06   05:55:33    11     1   164.480   LOTEK    164   -114
2020-11-06   05:55:36    11     1   164.380   LOTEK     46   -108
2020-11-06   05:55:49    11     1   164.380   LOTEK     61   -105
2020-11-06   05:55:52    11     1   164.480   LOTEK    114   -113
2020-11-06   05:56:04    11     1   164.480   LOTEK     90   -112
2020-11-06   05:56:11    11     1   164.380   LOTEK     65   -108
2020-11-06   05:56:16    11     1   164.380   LOTEK     58   -105
2020-11-06   05:56:21    11     1   164.480   LOTEK     78   -112
2020-11-06   05:56:24    11     1   164.480   LOTEK      3   -115
2020-11-06   05:56:27    11     1   164.480   LOTEK     29   -111
2020-11-06   05:56:28    11     1   164.480   LOTEK     33   -114
2020-11-06   05:56:31    11     1   164.380   LOTEK     52   -108
2020-11-06   05:56:46    11     1   164.480   LOTEK     59   -111
2020-11-06   05:56:50    11     1   164.380   LOTEK     87   -107
2020-11-06   05:56:54    11     1   164.480   LOTEK      1   -114
2020-11-06   05:57:03    11     1   164.480   LOTEK    106   -115
2020-11-06   05:57:09    11     1   164.380   LOTEK     90   -104
2020-11-06   05:57:09    11     1   164.380   LOTEK     44   -110
2020-11-06   05:57:14    11     1   164.380   LOTEK    105   -108
2020-11-06   05:57:17    11     1   164.480   LOTEK     94   -115
2020-11-06   05:57:39    11     1   164.380   LOTEK     31   -106
2020-11-06   05:57:44    11     1   164.480   LOTEK      1   -115
2020-11-06   05:57:50    11     1   164.380   LOTEK     61   -109
2020-11-06   05:57:51    11     1   164.380   LOTEK     15   -109
2020-11-06   05:57:52    11     1   164.380   LOTEK     29   -105
2020-11-06   05:57:54    11     1   164.380   LOTEK     86   -108
2020-11-06   05:57:56    11     1   164.380   LOTEK     34   -105
2020-11-06   05:57:56    11     1   164.480   LOTEK     59   -111
2020-11-06   05:57:58    11     1   164.480   LOTEK     16   -112
2020-11-06   05:58:09    11     1   164.480   LOTEK     25    -68
2020-11-06   05:58:14    11     1   164.480   LOTEK     61   -112
2020-11-06   05:58:19    11     1   164.380   LOTEK     34   -108
2020-11-06   05:58:21    11     1   164.380   LOTEK     15   -106
2020-11-06   05:58:22    11     1   164.380   LOTEK     44   -109
2020-11-06   05:58:24    11     1   164.380   LOTEK     92   -110
2020-11-06   05:58:25    11     1   164.380   LOTEK     18   -105
2020-11-06   05:58:33    11     1   164.480   LOTEK     82   -113
2020-11-06   05:58:38    11     1   164.380   LOTEK     33   -106
2020-11-06   05:58:38    11     1   164.380   LOTEK     86   -106
2020-11-06   05:58:38    11     1   164.480   LOTEK     62   -115
2020-11-06   05:58:39    11     1   164.480   LOTEK     48   -110
2020-11-06   05:58:39    11     1   164.380   LOTEK     61   -106
2020-11-06   05:58:39    11     1   164.380   LOTEK     61   -107
2020-11-06   05:58:40    11     1   164.480   LOTEK     16   -115
2020-11-06   05:58:48    11     1   164.380   LOTEK    148   -108
2020-11-06   05:58:49    11     1   164.480   LOTEK    172   -113
2020-11-06   05:58:49    11     1   164.480   LOTEK     55   -115
2020-11-06   05:58:50    11     1   164.380   LOTEK    123   -113
2020-11-06   05:58:51    11     1   164.480   LOTEK    101   -114
2020-11-06   05:58:53    11     1   164.380   LOTEK     29   -108
2020-11-06   05:58:58    11     1   164.380   LOTEK     58   -105
2020-11-06   05:58:59    11     1   164.380   LOTEK     44   -109
2020-11-06   05:59:03    11     1   164.380   LOTEK     10   -108
2020-11-06   05:59:08    11     1   164.380   LOTEK     53   -107
2020-11-06   05:59:09    11     1   164.380   LOTEK     44   -107
2020-11-06   05:59:09    11     1   164.480   LOTEK    160   -114
2020-11-06   05:59:09    11     1   164.480   LOTEK      8   -114
2020-11-06   05:59:14    11     1   164.380   LOTEK     15   -107
2020-11-06   05:59:33    11     1   164.480   LOTEK     86   -114
2020-11-06   05:59:37    11     1   164.480   LOTEK     36   -114
2020-11-06   05:59:38    11     1   164.380   LOTEK      2   -107
2020-11-06   05:59:44    11     1   164.380   LOTEK     34   -110
2020-11-06   05:59:53    11     1   164.480   LOTEK      1   -111
2020-11-06   05:59:54    11     1   164.380   LOTEK      4   -113
2020-11-06   05:59:56    11     1   164.380   LOTEK      1   -107
2020-11-06   06:00:02    11     1   164.380   LOTEK      2   -108
2020-11-06   06:00:05    11     1   164.380   LOTEK     52   -109
2020-11-06   06:00:10    11     1   164.380   LOTEK      1   -107
2020-11-06   06:00:12    11     1   164.380   LOTEK     62   -106
2020-11-06   06:00:13    11     1   164.380   LOTEK     74   -108
2020-11-06   06:00:16    11     1   164.380   LOTEK     58   -109
2020-11-06   06:00:34    11     1   164.480   LOTEK     15   -115
2020-11-06   06:00:34    11     1   164.380   LOTEK     33   -107
2020-11-06   06:00:37    11     1   164.380   LOTEK     62   -107
2020-11-06   06:00:40    11     1   164.380   LOTEK      1   -108
2020-11-06   06:00:45    11     1   164.380   LOTEK     33   -108
2020-11-06   06:00:46    11     1   164.380   LOTEK      2   -107
2020-11-06   06:00:46    11     1   164.380   LOTEK      2   -109
2020-11-06   06:00:53    11     1   164.380   LOTEK      1   -110
2020-11-06   06:00:57    11     1   164.380   LOTEK     20   -110
2020-11-06   06:01:01    11     1   164.380   LOTEK     53   -107
2020-11-06   06:01:11    11     1   164.380   LOTEK     19   -108
2020-11-06   06:01:18    11     1   164.380   LOTEK     15   -108
2020-11-06   06:01:25    11     1   164.480   LOTEK     58   -114
2020-11-06   06:01:25    11     1   164.380   LOTEK      1   -111
2020-11-06   06:01:31    11     1   164.480   LOTEK    109   -113
2020-11-06   06:01:33    11     1   164.480   LOTEK     11   -112
2020-11-06   06:01:39    11     1   164.380   LOTEK     44   -111
2020-11-06   06:01:43    11     1   164.380   LOTEK     44   -106
2020-11-06   06:01:51    11     1   164.380   LOTEK     75   -107
2020-11-06   06:02:30    11     1   164.380   LOTEK     33   -108
2020-11-06   06:02:30    11     1   164.380   LOTEK     44   -108
2020-11-06   06:02:36    11     1   164.480   LOTEK      2   -113
2020-11-06   06:02:44    11     1   164.480   LOTEK    128   -114
2020-11-06   06:02:45    11     1   164.480   LOTEK     34   -114
2020-11-06   06:02:51    11     1   164.380   LOTEK      6   -110
2020-11-06   06:02:53    11     1   164.480   LOTEK     82   -115
2020-11-06   06:03:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:03:10    11     1   164.380   LOTEK    109   -107
2020-11-06   06:03:14    11     1   164.380   LOTEK     59   -108
2020-11-06   06:03:23    11     1   164.380   LOTEK    114   -108
2020-11-06   06:03:25    11     1   164.380   LOTEK     44   -106
2020-11-06   06:03:28    11     1   164.480   LOTEK    186   -113
2020-11-06   06:03:29    11     1   164.380   LOTEK     34   -108
2020-11-06   06:03:34    11     1   164.380   LOTEK      6   -108
2020-11-06   06:03:36    11     1   164.480   LOTEK     15   -113
2020-11-06   06:03:40    11     1   164.380   LOTEK    102   -108
2020-11-06   06:03:41    11     1   164.480   LOTEK     46   -113
2020-11-06   06:03:48    11     1   164.480   LOTEK     47   -114
2020-11-06   06:03:49    11     1   164.480   LOTEK     47   -115
2020-11-06   06:03:54    11     1   164.480   LOTEK    101   -112
2020-11-06   06:03:56    11     1   164.480   LOTEK      6   -114
2020-11-06   06:03:57    11     1   164.380   LOTEK     18   -107
2020-11-06   06:04:07    11     1   164.480   LOTEK    130   -112
2020-11-06   06:04:09    11     1   164.380   LOTEK    185   -109
2020-11-06   06:04:14    11     1   164.380   LOTEK     47   -106
2020-11-06   06:04:17    11     1   164.380   LOTEK    131   -108
2020-11-06   06:04:18    11     1   164.380   LOTEK      1   -105
2020-11-06   06:04:18    11     1   164.480   LOTEK     44   -114
2020-11-06   06:04:20    11     1   164.380   LOTEK     29   -104
2020-11-06   06:04:20    11     1   164.380   LOTEK      2   -108
2020-11-06   06:04:21    11     1   164.480   LOTEK     60   -114
2020-11-06   06:04:23    11     1   164.380   LOTEK     21   -105
2020-11-06   06:04:42    11     1   164.480   LOTEK     16   -113
2020-11-06   06:04:49    11     1   164.480   LOTEK      5   -112
2020-11-06   06:04:54    11     1   164.480   LOTEK    144   -114
2020-11-06   06:04:54    11     1   164.380   LOTEK      1   -106
2020-11-06   06:04:58    11     1   164.480   LOTEK      3   -113
2020-11-06   06:05:04    11     1   164.480   LOTEK     26   -114
2020-11-06   06:05:06    11     1   164.380   LOTEK      6   -108
2020-11-06   06:05:10    11     1   164.480   LOTEK    189   -111
2020-11-06   06:05:14    11     1   164.380   LOTEK    101   -106
2020-11-06   06:05:14    11     1   164.380   LOTEK    101   -107
2020-11-06   06:05:24    11     1   164.380   LOTEK     45   -108
2020-11-06   06:05:30    11     1   164.380   LOTEK     89   -109
2020-11-06   06:05:42    11     1   164.380   LOTEK     63   -109
2020-11-06   06:05:46    11     1   164.380   LOTEK     44   -106
2020-11-06   06:05:51    11     1   164.380   LOTEK     46   -106
2020-11-06   06:05:52    11     1   164.480   LOTEK    117   -114
2020-11-06   06:05:58    11     1   164.380   LOTEK      1   -109
2020-11-06   06:06:01    11     1   164.380   LOTEK    161   -106
2020-11-06   06:06:08    11     1   164.380   LOTEK     18   -105
2020-11-06   06:06:11    11     1   164.380   LOTEK      1   -108
2020-11-06   06:06:21    11     1   164.480   LOTEK      8   -115
2020-11-06   06:06:26    11     1   164.480   LOTEK      1   -113
2020-11-06   06:06:30    11     1   164.480   LOTEK     35   -112
2020-11-06   06:06:52    11     1   164.480   LOTEK      1   -114
2020-11-06   06:06:54    11     1   164.380   LOTEK      4   -114
2020-11-06   06:07:00    11     1   164.480   LOTEK    177   -115
2020-11-06   06:07:06    11     1   164.480   LOTEK     15   -112
2020-11-06   06:07:20    11     1   164.380   LOTEK     15   -106
2020-11-06   06:07:29    11     1   164.380   LOTEK     45   -107
2020-11-06   06:07:31    11     1   164.380   LOTEK     34   -106
2020-11-06   06:07:44    11     1   164.380   LOTEK     44   -109
2020-11-06   06:07:44    11     1   164.380   LOTEK     33   -105
2020-11-06   06:07:46    11     1   164.380   LOTEK     10   -105
2020-11-06   06:07:54    11     1   164.480   LOTEK      2   -114
2020-11-06   06:08:06    11     1   164.380   LOTEK     30   -113
2020-11-06   06:08:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:08:10    11     1   164.480   LOTEK     58   -113
2020-11-06   06:08:10    11     1   164.480   LOTEK     62   -115
2020-11-06   06:08:10    11     1   164.380   LOTEK    125   -107
2020-11-06   06:08:16    11     1   164.380   LOTEK      3   -109
2020-11-06   06:08:23    11     1   164.380   LOTEK     62   -107
2020-11-06   06:08:35    11     1   164.480   LOTEK     23   -112
2020-11-06   06:08:42    11     1   164.380   LOTEK    202   -106
2020-11-06   06:08:47    11     1   164.380   LOTEK      2   -108
2020-11-06   06:08:47    11     1   164.380   LOTEK     33   -111
2020-11-06   06:08:49    11     1   164.380   LOTEK      1   -107
2020-11-06   06:08:50    11     1   164.380   LOTEK     72   -106
2020-11-06   06:08:52    11     1   164.380   LOTEK     62   -109
2020-11-06   06:08:52    11     1   164.380   LOTEK      2   -106
2020-11-06   06:09:05    11     1   164.380   LOTEK     76   -110
2020-11-06   06:09:07    11     1   164.480   LOTEK      8   -114
2020-11-06   06:09:08    11     1   164.380   LOTEK     31   -108
2020-11-06   06:09:15    11     1   164.380   LOTEK      6   -107
2020-11-06   06:09:19    11     1   164.480   LOTEK    189   -114
2020-11-06   06:09:26    11     1   164.480   LOTEK    115   -114
2020-11-06   06:09:35    11     1   164.480   LOTEK    101   -115
2020-11-06   06:09:35    11     1   164.380   LOTEK      1   -106
2020-11-06   06:09:39    11     1   164.380   LOTEK     94   -107
2020-11-06   06:10:04    11     1   164.380   LOTEK     75   -110
2020-11-06   06:10:09    11     1   164.380   LOTEK     33   -106
2020-11-06   06:10:12    11     1   164.380   LOTEK     24   -110
2020-11-06   06:10:13    11     1   164.480   LOTEK     72   -115
2020-11-06   06:10:14    11     1   164.380   LOTEK     24   -107
2020-11-06   06:10:16    11     1   164.380   LOTEK     44   -107
2020-11-06   06:10:19    11     1   164.480   LOTEK     78   -115
2020-11-06   06:10:28    11     1   164.480   LOTEK     31   -115
2020-11-06   06:10:41    11     1   164.380   LOTEK     60   -106
2020-11-06   06:10:44    11     1   164.480   LOTEK    163   -113
2020-11-06   06:10:56    11     1   164.480   LOTEK     92   -115
2020-11-06   06:11:06    11     1   164.480   LOTEK      8   -113
2020-11-06   06:11:08    11     1   164.380   LOTEK    131   -106
2020-11-06   06:11:14    11     1   164.380   LOTEK     27   -105
2020-11-06   06:11:15    11     1   164.380   LOTEK      4   -107
2020-11-06   06:11:20    11     1   164.480   LOTEK     72   -113
2020-11-06   06:11:27    11     1   164.380   LOTEK      1   -106
2020-11-06   06:11:57    11     1   164.380   LOTEK     49   -109
2020-11-06   06:12:09    11     1   164.480   LOTEK     20   -113
2020-11-06   06:12:11    11     1   164.480   LOTEK    159   -115
2020-11-06   06:12:13    11     1   164.380   LOTEK     58   -106
2020-11-06   06:12:32    11     1   164.380   LOTEK     92   -107
2020-11-06   06:12:36    11     1   164.380   LOTEK     44   -107
2020-11-06   06:12:39    11     1   164.380   LOTEK      1   -105
2020-11-06   06:12:42    11     1   164.480   LOTEK     36   -113
2020-11-06   06:12:48    11     1   164.480   LOTEK     24   -114
2020-11-06   06:12:49    11     1   164.480   LOTEK     75   -115
2020-11-06   06:12:52    11     1   164.380   LOTEK     15   -110
2020-11-06   06:12:56    11     1   164.380   LOTEK     62   -110
2020-11-06   06:13:01    11     1   164.380   LOTEK     35   -108
2020-11-06   06:13:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:13:15    11     1   164.480   LOTEK      7   -114
2020-11-06   06:13:15    11     1   164.380   LOTEK      3   -105
2020-11-06   06:13:17    11     1   164.380   LOTEK      1   -106
2020-11-06   06:13:18    11     1   164.380   LOTEK     64   -108
2020-11-06   06:13:26    11     1   164.380   LOTEK     15   -106
2020-11-06   06:13:28    11     1   164.380   LOTEK     15   -107
2020-11-06   06:13:37    11     1   164.480   LOTEK     60   -115
2020-11-06   06:13:37    11     1   164.380   LOTEK     21   -113
2020-11-06   06:13:46    11     1   164.480   LOTEK     82   -113
2020-11-06   06:13:46    11     1   164.380   LOTEK     47   -108
2020-11-06   06:13:51    11     1   164.480   LOTEK    116   -114
2020-11-06   06:13:52    11     1   164.480   LOTEK     61   -112
2020-11-06   06:13:56    11     1   164.480   LOTEK      2   -114
2020-11-06   06:14:06    11     1   164.380   LOTEK     40   -108
2020-11-06   06:14:13    11     1   164.380   LOTEK     87   -107
2020-11-06   06:14:25    11     1   164.380   LOTEK     86   -108
2020-11-06   06:14:48    11     1   164.380   LOTEK      1   -108
2020-11-06   06:14:49    11     1   164.380   LOTEK     29   -108
2020-11-06   06:14:52    11     1   164.380   LOTEK     80   -106
2020-11-06   06:15:00    11     1   164.380   LOTEK     44   -110
2020-11-06   06:15:12    11     1   164.380   LOTEK      7   -111
2020-11-06   06:15:17    11     1   164.480   LOTEK     54   -112
2020-11-06   06:15:18    11     1   164.480   LOTEK    159   -114
2020-11-06   06:15:31    11     1   164.380   LOTEK      1   -107
2020-11-06   06:15:32    11     1   164.480   LOTEK    190   -113
2020-11-06   06:15:36    11     1   164.480   LOTEK     30   -113
2020-11-06   06:15:45    11     1   164.380   LOTEK     86   -107
2020-11-06   06:15:47    11     1   164.380   LOTEK    134   -108
2020-11-06   06:15:48    11     1   164.380   LOTEK      6   -107
2020-11-06   06:15:48    11     1   164.480   LOTEK      4   -115
2020-11-06   06:15:49    11     1   164.380   LOTEK     18   -108
2020-11-06   06:15:51    11     1   164.380   LOTEK     21   -108
2020-11-06   06:16:00    11     1   164.380   LOTEK     18   -109
2020-11-06   06:16:01    11     1   164.380   LOTEK     31   -107
2020-11-06   06:16:01    11     1   164.380   LOTEK     18   -110
2020-11-06   06:16:16    11     1   164.380   LOTEK    166   -113
2020-11-06   06:16:20    11     1   164.380   LOTEK      2   -109
2020-11-06   06:16:20    11     1   164.480   LOTEK      4   -113
2020-11-06   06:16:26    11     1   164.380   LOTEK     46   -108
2020-11-06   06:16:32    11     1   164.380   LOTEK     15   -107
2020-11-06   06:16:33    11     1   164.380   LOTEK    154   -107
2020-11-06   06:16:44    11     1   164.480   LOTEK     74   -114
2020-11-06   06:16:50    11     1   164.380   LOTEK     40   -107
2020-11-06   06:16:56    11     1   164.380   LOTEK      6   -106
2020-11-06   06:17:03    11     1   164.480   LOTEK      2   -115
2020-11-06   06:17:11    11     1   164.380   LOTEK     29   -107
2020-11-06   06:17:17    11     1   164.380   LOTEK     89   -111
2020-11-06   06:17:23    11     1   164.380   LOTEK      3   -107
2020-11-06   06:17:23    11     1   164.480   LOTEK     15   -115
2020-11-06   06:17:27    11     1   164.380   LOTEK     33   -107
2020-11-06   06:17:37    11     1   164.380   LOTEK    159   -108
2020-11-06   06:17:38    11     1   164.380   LOTEK     59   -111
2020-11-06   06:17:41    11     1   164.380   LOTEK     10   -109
2020-11-06   06:17:42    11     1   164.380   LOTEK     62   -106
2020-11-06   06:17:45    11     1   164.380   LOTEK     63   -106
2020-11-06   06:17:55    11     1   164.480   LOTEK    188   -114
2020-11-06   06:17:57    11     1   164.380   LOTEK     11   -109
2020-11-06   06:18:02    11     1   164.380   LOTEK    159   -108
2020-11-06   06:18:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:18:10    11     1   164.480   LOTEK      1   -112
2020-11-06   06:18:12    11     1   164.380   LOTEK     77   -107
2020-11-06   06:18:24    11     1   164.480   LOTEK      6   -114
2020-11-06   06:18:32    11     1   164.380   LOTEK     46   -107
2020-11-06   06:18:42    11     1   164.380   LOTEK      2   -106
2020-11-06   06:18:43    11     1   164.480   LOTEK    114   -113
2020-11-06   06:18:45    11     1   164.380   LOTEK     23   -107
2020-11-06   06:18:46    11     1   164.480   LOTEK     18   -113
2020-11-06   06:18:54    11     1   164.480   LOTEK    123   -114
2020-11-06   06:19:05    11     1   164.380   LOTEK     34   -108
2020-11-06   06:19:07    11     1   164.380   LOTEK      2   -107
2020-11-06   06:19:15    11     1   164.480   LOTEK     44   -114
2020-11-06   06:19:15    11     1   164.380   LOTEK      3   -108
2020-11-06   06:19:21    11     1   164.380   LOTEK     24   -106
2020-11-06   06:19:28    11     1   164.380   LOTEK     62   -109
2020-11-06   06:19:36    11     1   164.380   LOTEK      1   -107
2020-11-06   06:19:47    11     1   164.380   LOTEK     29   -107
2020-11-06   06:19:55    11     1   164.380   LOTEK     55   -107
2020-11-06   06:20:01    11     1   164.380   LOTEK     29   -105
2020-11-06   06:20:05    11     1   164.380   LOTEK     83   -105
2020-11-06   06:20:12    11     1   164.380   LOTEK     58   -105
2020-11-06   06:20:19    11     1   164.380   LOTEK     53   -111
2020-11-06   06:20:31    11     1   164.380   LOTEK     33   -109
2020-11-06   06:20:39    11     1   164.480   LOTEK     23   -115
2020-11-06   06:20:44    11     1   164.380   LOTEK     15   -108
2020-11-06   06:20:44    11     1   164.380   LOTEK      2   -110
2020-11-06   06:20:44    11     1   164.380   LOTEK     24   -111
2020-11-06   06:20:45    11     1   164.380   LOTEK      2   -105
2020-11-06   06:20:50    11     1   164.380   LOTEK     18   -106
2020-11-06   06:20:51    11     1   164.380   LOTEK     58   -108
2020-11-06   06:20:52    11     1   164.480   LOTEK    138   -113
2020-11-06   06:20:53    11     1   164.480   LOTEK     33   -114
2020-11-06   06:20:58    11     1   164.380   LOTEK     31   -109
2020-11-06   06:20:59    11     1   164.380   LOTEK     89   -105
2020-11-06   06:20:59    11     1   164.480   LOTEK     88   -115
2020-11-06   06:21:00    11     1   164.380   LOTEK      1   -110
2020-11-06   06:21:12    11     1   164.480   LOTEK    104   -111
2020-11-06   06:21:17    11     1   164.380   LOTEK     24   -108
2020-11-06   06:21:33    11     1   164.380   LOTEK     18   -108
2020-11-06   06:21:37    11     1   164.380   LOTEK     33   -110
2020-11-06   06:21:37    11     1   164.380   LOTEK      1   -105
2020-11-06   06:21:41    11     1   164.380   LOTEK     18   -109
2020-11-06   06:21:51    11     1   164.380   LOTEK     63   -104
2020-11-06   06:21:51    11     1   164.380   LOTEK     62   -107
2020-11-06   06:21:52    11     1   164.380   LOTEK      1   -109
2020-11-06   06:21:56    11     1   164.380   LOTEK    120   -108
2020-11-06   06:21:58    11     1   164.380   LOTEK      4   -109
2020-11-06   06:22:07    11     1   164.380   LOTEK     64   -109
2020-11-06   06:22:20    11     1   164.380   LOTEK    143   -109
2020-11-06   06:22:21    11     1   164.380   LOTEK     44   -108
2020-11-06   06:22:21    11     1   164.380   LOTEK    118   -106
2020-11-06   06:22:22    11     1   164.480   LOTEK     58   -114
2020-11-06   06:22:26    11     1   164.380   LOTEK     46   -109
2020-11-06   06:22:26    11     1   164.380   LOTEK     63   -109
2020-11-06   06:22:30    11     1   164.380   LOTEK     15   -108
2020-11-06   06:22:46    11     1   164.380   LOTEK      2   -107
2020-11-06   06:22:49    11     1   164.380   LOTEK    191   -107
2020-11-06   06:22:51    11     1   164.380   LOTEK     46   -107
2020-11-06   06:22:53    11     1   164.380   LOTEK     86   -107
2020-11-06   06:22:54    11     1   164.380   LOTEK    116   -108
2020-11-06   06:22:59    11     1   164.380   LOTEK     33   -107
2020-11-06   06:23:02    11     1   164.480   LOTEK     61   -115
2020-11-06   06:23:02    11     1   164.380   LOTEK     15   -106
2020-11-06   06:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:23:21    11     1   164.380   LOTEK    138   -111
2020-11-06   06:23:24    11     1   164.380   LOTEK    116   -110
2020-11-06   06:23:26    11     1   164.480   LOTEK     96   -114
2020-11-06   06:23:27    11     1   164.480   LOTEK    192   -115
2020-11-06   06:23:35    11     1   164.480   LOTEK      3   -113
2020-11-06   06:23:35    11     1   164.380   LOTEK      1   -109
2020-11-06   06:23:46    11     1   164.380   LOTEK    114   -110
2020-11-06   06:23:50    11     1   164.480   LOTEK    117   -112
2020-11-06   06:23:54    11     1   164.380   LOTEK     74   -106
2020-11-06   06:23:54    11     1   164.380   LOTEK     74   -108
2020-11-06   06:24:03    11     1   164.380   LOTEK      3   -106
2020-11-06   06:24:09    11     1   164.480   LOTEK      1   -114
2020-11-06   06:24:09    11     1   164.380   LOTEK    177   -107
2020-11-06   06:24:11    11     1   164.480   LOTEK    139   -115
2020-11-06   06:24:19    11     1   164.380   LOTEK     18   -107
2020-11-06   06:24:22    11     1   164.380   LOTEK      1   -109
2020-11-06   06:24:25    11     1   164.480   LOTEK    117   -115
2020-11-06   06:24:33    11     1   164.480   LOTEK     29   -113
2020-11-06   06:24:36    11     1   164.380   LOTEK    157   -110
2020-11-06   06:24:39    11     1   164.480   LOTEK     92   -114
2020-11-06   06:24:39    11     1   164.480   LOTEK     46   -113
2020-11-06   06:24:54    11     1   164.480   LOTEK    158   -114
2020-11-06   06:25:07    11     1   164.480   LOTEK     29   -115
2020-11-06   06:25:08    11     1   164.480   LOTEK     62   -114
2020-11-06   06:25:17    11     1   164.380   LOTEK      2   -107
2020-11-06   06:25:21    11     1   164.380   LOTEK     46   -109
2020-11-06   06:25:29    11     1   164.380   LOTEK     62   -110
2020-11-06   06:25:30    11     1   164.480   LOTEK    143   -115
2020-11-06   06:25:38    11     1   164.480   LOTEK     95   -115
2020-11-06   06:25:45    11     1   164.380   LOTEK     44   -112
2020-11-06   06:25:47    11     1   164.380   LOTEK     15   -109
2020-11-06   06:25:57    11     1   164.380   LOTEK      1   -107
2020-11-06   06:26:01    11     1   164.480   LOTEK     46   -115
2020-11-06   06:26:06    11     1   164.380   LOTEK     46   -107
2020-11-06   06:26:14    11     1   164.380   LOTEK      2   -105
2020-11-06   06:26:56    11     1   164.480   LOTEK     26   -114
2020-11-06   06:26:58    11     1   164.380   LOTEK      2   -106
2020-11-06   06:27:10    11     1   164.480   LOTEK    117   -113
2020-11-06   06:27:11    11     1   164.480   LOTEK     29   -115
2020-11-06   06:27:15    11     1   164.380   LOTEK     31   -109
2020-11-06   06:27:30    11     1   164.480   LOTEK     74   -114
2020-11-06   06:27:40    11     1   164.480   LOTEK    165   -115
2020-11-06   06:27:40    11     1   164.480   LOTEK     52   -113
2020-11-06   06:27:47    11     1   164.380   LOTEK     15   -106
2020-11-06   06:27:53    11     1   164.380   LOTEK    112   -107
2020-11-06   06:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:28:09    11     1   164.380   LOTEK      2   -108
2020-11-06   06:28:15    11     1   164.480   LOTEK     45   -114
2020-11-06   06:28:25    11     1   164.480   LOTEK     35   -113
2020-11-06   06:28:29    11     1   164.480   LOTEK    148   -113
2020-11-06   06:28:38    11     1   164.380   LOTEK     18   -108
2020-11-06   06:28:49    11     1   164.480   LOTEK     20   -115
2020-11-06   06:28:52    11     1   164.380   LOTEK      1   -108
2020-11-06   06:28:57    11     1   164.380   LOTEK     11   -105
2020-11-06   06:28:59    11     1   164.380   LOTEK     16   -112
2020-11-06   06:29:05    11     1   164.380   LOTEK     34   -107
2020-11-06   06:29:08    11     1   164.380   LOTEK      4   -107
2020-11-06   06:29:12    11     1   164.480   LOTEK     82   -112
2020-11-06   06:29:29    11     1   164.380   LOTEK    130   -107
2020-11-06   06:29:30    11     1   164.380   LOTEK     18   -107
2020-11-06   06:29:43    11     1   164.480   LOTEK     32   -114
2020-11-06   06:29:43    11     1   164.380   LOTEK     44   -110
2020-11-06   06:29:43    11     1   164.480   LOTEK     23   -111
2020-11-06   06:29:49    11     1   164.380   LOTEK     53   -108
2020-11-06   06:29:50    11     1   164.380   LOTEK     18   -107
2020-11-06   06:29:55    11     1   164.480   LOTEK     89   -115
2020-11-06   06:29:57    11     1   164.480   LOTEK     70   -115
2020-11-06   06:29:58    11     1   164.380   LOTEK     22   -108
2020-11-06   06:30:08    11     1   164.380   LOTEK    116   -105
2020-11-06   06:30:26    11     1   164.380   LOTEK      4   -107
2020-11-06   06:30:30    11     1   164.380   LOTEK      1   -106
2020-11-06   06:30:43    11     1   164.380   LOTEK     29   -109
2020-11-06   06:30:44    11     1   164.380   LOTEK      2   -105
2020-11-06   06:30:44    11     1   164.380   LOTEK      5   -107
2020-11-06   06:30:50    11     1   164.480   LOTEK     67   -114
2020-11-06   06:30:54    11     1   164.380   LOTEK     62   -109
2020-11-06   06:30:56    11     1   164.380   LOTEK      1   -107
2020-11-06   06:31:03    11     1   164.480   LOTEK     22   -115
2020-11-06   06:31:04    11     1   164.380   LOTEK      1   -109
2020-11-06   06:31:12    11     1   164.480   LOTEK    134   -113
2020-11-06   06:31:22    11     1   164.480   LOTEK    133   -112
2020-11-06   06:31:26    11     1   164.380   LOTEK     34   -111
2020-11-06   06:31:30    11     1   164.480   LOTEK    128   -114
2020-11-06   06:31:31    11     1   164.380   LOTEK      4   -109
2020-11-06   06:31:36    11     1   164.380   LOTEK     29   -106
2020-11-06   06:31:37    11     1   164.380   LOTEK     92   -110
2020-11-06   06:31:47    11     1   164.380   LOTEK     44   -106
2020-11-06   06:31:56    11     1   164.380   LOTEK    120   -107
2020-11-06   06:31:59    11     1   164.380   LOTEK      1   -110
2020-11-06   06:32:01    11     1   164.380   LOTEK     44   -109
2020-11-06   06:32:17    11     1   164.380   LOTEK      1   -107
2020-11-06   06:32:19    11     1   164.480   LOTEK      1   -115
2020-11-06   06:32:19    11     1   164.380   LOTEK     22   -106
2020-11-06   06:32:26    11     1   164.380   LOTEK     15   -110
2020-11-06   06:32:48    11     1   164.380   LOTEK      6   -106
2020-11-06   06:32:54    11     1   164.380   LOTEK     18   -108
2020-11-06   06:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:33:14    11     1   164.380   LOTEK     86   -111
2020-11-06   06:33:22    11     1   164.380   LOTEK     15   -108
2020-11-06   06:33:27    11     1   164.380   LOTEK     18   -111
2020-11-06   06:33:28    11     1   164.380   LOTEK     80   -108
2020-11-06   06:33:31    11     1   164.480   LOTEK     47   -114
2020-11-06   06:33:33    11     1   164.380   LOTEK     58   -109
2020-11-06   06:33:39    11     1   164.380   LOTEK      4   -106
2020-11-06   06:33:40    11     1   164.480   LOTEK     40   -114
2020-11-06   06:33:41    11     1   164.380   LOTEK      1   -107
2020-11-06   06:33:44    11     1   164.380   LOTEK      8   -107
2020-11-06   06:33:53    11     1   164.480   LOTEK     16   -114
2020-11-06   06:33:56    11     1   164.480   LOTEK     90   -114
2020-11-06   06:33:58    11     1   164.480   LOTEK    101   -113
2020-11-06   06:34:02    11     1   164.380   LOTEK     18   -110
2020-11-06   06:34:02    11     1   164.380   LOTEK     47   -109
2020-11-06   06:34:03    11     1   164.380   LOTEK      1   -107
2020-11-06   06:34:18    11     1   164.480   LOTEK      2   -114
2020-11-06   06:34:27    11     1   164.380   LOTEK     83   -108
2020-11-06   06:34:28    11     1   164.380   LOTEK     15   -107
2020-11-06   06:34:29    11     1   164.380   LOTEK     90   -108
2020-11-06   06:34:34    11     1   164.380   LOTEK     13   -110
2020-11-06   06:34:48    11     1   164.480   LOTEK    123   -113
2020-11-06   06:34:55    11     1   164.380   LOTEK     46   -105
2020-11-06   06:35:00    11     1   164.480   LOTEK    134   -112
2020-11-06   06:35:01    11     1   164.380   LOTEK     73   -107
2020-11-06   06:35:06    11     1   164.480   LOTEK    153   -115
2020-11-06   06:35:06    11     1   164.380   LOTEK     63   -108
2020-11-06   06:35:09    11     1   164.380   LOTEK      1   -108
2020-11-06   06:35:20    11     1   164.380   LOTEK     18   -108
2020-11-06   06:35:23    11     1   164.480   LOTEK      1   -112
2020-11-06   06:35:25    11     1   164.380   LOTEK      1   -110
2020-11-06   06:35:34    11     1   164.380   LOTEK      8   -110
2020-11-06   06:35:52    11     1   164.380   LOTEK     18   -108
2020-11-06   06:35:54    11     1   164.480   LOTEK     45   -115
2020-11-06   06:36:20    11     1   164.380   LOTEK     34   -111
2020-11-06   06:36:30    11     1   164.380   LOTEK    152   -109
2020-11-06   06:36:31    11     1   164.380   LOTEK      2   -107
2020-11-06   06:36:32    11     1   164.480   LOTEK     31   -112
2020-11-06   06:36:34    11     1   164.480   LOTEK      2   -111
2020-11-06   06:36:41    11     1   164.480   LOTEK    193   -113
2020-11-06   06:36:41    11     1   164.380   LOTEK    118   -108
2020-11-06   06:36:43    11     1   164.480   LOTEK     34   -115
2020-11-06   06:36:43    11     1   164.380   LOTEK     32   -107
2020-11-06   06:36:44    11     1   164.380   LOTEK     89   -111
2020-11-06   06:36:56    11     1   164.380   LOTEK    115   -107
2020-11-06   06:36:59    11     1   164.380   LOTEK     64   -106
2020-11-06   06:37:03    11     1   164.380   LOTEK     18   -107
2020-11-06   06:37:05    11     1   164.380   LOTEK     34   -110
2020-11-06   06:37:06    11     1   164.380   LOTEK     51   -106
2020-11-06   06:37:11    11     1   164.380   LOTEK     46   -106
2020-11-06   06:37:12    11     1   164.380   LOTEK      1   -107
2020-11-06   06:37:14    11     1   164.380   LOTEK     31   -109
2020-11-06   06:37:19    11     1   164.380   LOTEK     62   -107
2020-11-06   06:37:20    11     1   164.480   LOTEK     44   -115
2020-11-06   06:37:22    11     1   164.380   LOTEK     58   -107
2020-11-06   06:37:28    11     1   164.380   LOTEK    106   -107
2020-11-06   06:37:30    11     1   164.380   LOTEK      1   -105
2020-11-06   06:37:32    11     1   164.380   LOTEK      1   -108
2020-11-06   06:37:33    11     1   164.380   LOTEK    186   -112
2020-11-06   06:37:39    11     1   164.380   LOTEK      2   -108
2020-11-06   06:37:41    11     1   164.380   LOTEK     75   -108
2020-11-06   06:37:43    11     1   164.380   LOTEK     44   -108
2020-11-06   06:37:45    11     1   164.480   LOTEK     62   -115
2020-11-06   06:37:49    11     1   164.380   LOTEK      6   -109
2020-11-06   06:37:52    11     1   164.480   LOTEK     38   -110
2020-11-06   06:37:59    11     1   164.380   LOTEK     46   -108
2020-11-06   06:38:00    11     1   164.380   LOTEK     63   -110
2020-11-06   06:38:01    11     1   164.380   LOTEK     61   -107
2020-11-06   06:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:38:15    11     1   164.480   LOTEK    166   -114
2020-11-06   06:38:24    11     1   164.380   LOTEK      2   -108
2020-11-06   06:38:24    11     1   164.380   LOTEK      8   -106
2020-11-06   06:38:29    11     1   164.380   LOTEK      6   -108
2020-11-06   06:38:38    11     1   164.480   LOTEK     47   -114
2020-11-06   06:38:44    11     1   164.480   LOTEK    110   -112
2020-11-06   06:38:52    11     1   164.480   LOTEK     72   -113
2020-11-06   06:38:57    11     1   164.480   LOTEK     81   -111
2020-11-06   06:38:59    11     1   164.480   LOTEK     34   -115
2020-11-06   06:38:59    11     1   164.380   LOTEK     58   -110
2020-11-06   06:39:03    11     1   164.480   LOTEK    159   -115
2020-11-06   06:39:05    11     1   164.380   LOTEK      1   -108
2020-11-06   06:39:06    11     1   164.380   LOTEK     15   -107
2020-11-06   06:39:06    11     1   164.380   LOTEK     18   -107
2020-11-06   06:39:13    11     1   164.380   LOTEK     34   -109
2020-11-06   06:39:16    11     1   164.380   LOTEK     75   -107
2020-11-06   06:39:19    11     1   164.480   LOTEK     95   -113
2020-11-06   06:39:24    11     1   164.380   LOTEK     86   -106
2020-11-06   06:39:26    11     1   164.380   LOTEK      2   -106
2020-11-06   06:39:26    11     1   164.480   LOTEK     72   -115
2020-11-06   06:39:42    11     1   164.380   LOTEK    101   -110
2020-11-06   06:39:46    11     1   164.380   LOTEK     18   -107
2020-11-06   06:39:47    11     1   164.380   LOTEK     24   -111
2020-11-06   06:39:54    11     1   164.480   LOTEK     61   -114
2020-11-06   06:39:56    11     1   164.480   LOTEK      6   -114
2020-11-06   06:40:03    11     1   164.380   LOTEK     18   -106
2020-11-06   06:40:04    11     1   164.480   LOTEK    116   -113
2020-11-06   06:40:13    11     1   164.480   LOTEK     82   -114
2020-11-06   06:40:22    11     1   164.380   LOTEK     58   -109
2020-11-06   06:40:24    11     1   164.380   LOTEK     33   -105
2020-11-06   06:40:42    11     1   164.380   LOTEK     18   -110
2020-11-06   06:40:50    11     1   164.380   LOTEK     75   -112
2020-11-06   06:40:52    11     1   164.480   LOTEK    138   -113
2020-11-06   06:41:03    11     1   164.380   LOTEK    157   -112
2020-11-06   06:41:05    11     1   164.380   LOTEK      2   -107
2020-11-06   06:41:08    11     1   164.480   LOTEK     31   -114
2020-11-06   06:41:16    11     1   164.380   LOTEK      1   -111
2020-11-06   06:41:27    11     1   164.380   LOTEK     33   -109
2020-11-06   06:41:29    11     1   164.380   LOTEK     46   -106
2020-11-06   06:41:39    11     1   164.380   LOTEK     31   -106
2020-11-06   06:41:47    11     1   164.480   LOTEK      5   -113
2020-11-06   06:41:51    11     1   164.380   LOTEK      7   -105
2020-11-06   06:41:56    11     1   164.380   LOTEK     46   -105
2020-11-06   06:42:17    11     1   164.380   LOTEK      1   -109
2020-11-06   06:42:26    11     1   164.480   LOTEK     13   -115
2020-11-06   06:42:31    11     1   164.380   LOTEK     21   -107
2020-11-06   06:42:33    11     1   164.380   LOTEK      8   -105
2020-11-06   06:42:42    11     1   164.480   LOTEK     80   -112
2020-11-06   06:42:44    11     1   164.380   LOTEK    135   -109
2020-11-06   06:42:49    11     1   164.480   LOTEK     75   -115
2020-11-06   06:42:50    11     1   164.380   LOTEK     66   -111
2020-11-06   06:42:53    11     1   164.380   LOTEK      1   -108
2020-11-06   06:43:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:43:19    11     1   164.380   LOTEK     31   -106
2020-11-06   06:43:20    11     1   164.380   LOTEK     48   -112
2020-11-06   06:43:20    11     1   164.380   LOTEK      1   -107
2020-11-06   06:43:22    11     1   164.480   LOTEK     18   -113
2020-11-06   06:43:25    11     1   164.380   LOTEK     12   -106
2020-11-06   06:43:31    11     1   164.380   LOTEK      1   -110
2020-11-06   06:43:33    11     1   164.380   LOTEK      1   -107
2020-11-06   06:43:35    11     1   164.380   LOTEK      6   -107
2020-11-06   06:43:38    11     1   164.380   LOTEK     63   -107
2020-11-06   06:43:50    11     1   164.480   LOTEK     34   -115
2020-11-06   06:43:56    11     1   164.480   LOTEK     34   -114
2020-11-06   06:44:14    11     1   164.380   LOTEK      1   -110
2020-11-06   06:44:22    11     1   164.380   LOTEK     46   -109
2020-11-06   06:44:22    11     1   164.480   LOTEK     34   -112
2020-11-06   06:44:24    11     1   164.480   LOTEK     41   -114
2020-11-06   06:44:28    11     1   164.380   LOTEK     18   -107
2020-11-06   06:44:44    11     1   164.380   LOTEK     46   -109
2020-11-06   06:44:44    11     1   164.380   LOTEK     31   -109
2020-11-06   06:44:56    11     1   164.380   LOTEK     72   -107
2020-11-06   06:45:06    11     1   164.480   LOTEK     61   -114
2020-11-06   06:45:08    11     1   164.480   LOTEK     82   -112
2020-11-06   06:45:12    11     1   164.380   LOTEK     15   -110
2020-11-06   06:45:17    11     1   164.380   LOTEK     34   -107
2020-11-06   06:45:29    11     1   164.380   LOTEK    188   -106
2020-11-06   06:45:31    11     1   164.380   LOTEK     44   -109
2020-11-06   06:45:33    11     1   164.380   LOTEK     68   -107
2020-11-06   06:45:35    11     1   164.380   LOTEK     15   -105
2020-11-06   06:45:45    11     1   164.480   LOTEK      9   -112
2020-11-06   06:45:46    11     1   164.380   LOTEK      3   -108
2020-11-06   06:45:52    11     1   164.380   LOTEK      2   -108
2020-11-06   06:45:54    11     1   164.380   LOTEK     33   -108
2020-11-06   06:46:14    11     1   164.380   LOTEK     31   -108
2020-11-06   06:46:25    11     1   164.480   LOTEK     34   -115
2020-11-06   06:46:33    11     1   164.380   LOTEK     74   -111
2020-11-06   06:46:37    11     1   164.380   LOTEK     61   -111
2020-11-06   06:46:38    11     1   164.380   LOTEK     86   -109
2020-11-06   06:46:43    11     1   164.380   LOTEK      9   -107
2020-11-06   06:46:44    11     1   164.480   LOTEK    207   -113
2020-11-06   06:46:47    11     1   164.480   LOTEK     33   -114
2020-11-06   06:46:52    11     1   164.380   LOTEK    121   -108
2020-11-06   06:46:56    11     1   164.380   LOTEK     58   -106
2020-11-06   06:47:06    11     1   164.380   LOTEK      1   -110
2020-11-06   06:47:15    11     1   164.480   LOTEK    151   -114
2020-11-06   06:47:22    11     1   164.380   LOTEK      2   -110
2020-11-06   06:47:27    11     1   164.480   LOTEK    161   -115
2020-11-06   06:47:29    11     1   164.380   LOTEK    174   -109
2020-11-06   06:47:30    11     1   164.380   LOTEK     89   -109
2020-11-06   06:47:31    11     1   164.380   LOTEK      2   -111
2020-11-06   06:47:38    11     1   164.380   LOTEK     52   -105
2020-11-06   06:47:45    11     1   164.380   LOTEK      1   -109
2020-11-06   06:47:45    11     1   164.480   LOTEK     99   -115
2020-11-06   06:47:46    11     1   164.380   LOTEK     32   -110
2020-11-06   06:47:52    11     1   164.380   LOTEK     18   -109
2020-11-06   06:47:52    11     1   164.380   LOTEK    138   -112
2020-11-06   06:47:56    11     1   164.480   LOTEK    185   -114
2020-11-06   06:48:01    11     1   164.380   LOTEK      2   -110
2020-11-06   06:48:04    11     1   164.380   LOTEK     18   -105
2020-11-06   06:48:05    11     1   164.380   LOTEK    110   -112
2020-11-06   06:48:06    11     1   164.380   LOTEK     18   -112
2020-11-06   06:48:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:48:28    11     1   164.480   LOTEK      4   -114
2020-11-06   06:48:39    11     1   164.380   LOTEK     31   -108
2020-11-06   06:48:45    11     1   164.480   LOTEK     45   -115
2020-11-06   06:48:48    11     1   164.480   LOTEK     69   -114
2020-11-06   06:48:49    11     1   164.380   LOTEK    115   -108
2020-11-06   06:48:52    11     1   164.380   LOTEK     15   -110
2020-11-06   06:48:58    11     1   164.380   LOTEK     18   -107
2020-11-06   06:49:09    11     1   164.380   LOTEK     92   -106
2020-11-06   06:49:10    11     1   164.380   LOTEK     16   -107
2020-11-06   06:49:22    11     1   164.480   LOTEK      2   -115
2020-11-06   06:49:24    11     1   164.380   LOTEK     22   -107
2020-11-06   06:49:24    11     1   164.380   LOTEK     45   -105
2020-11-06   06:49:24    11     1   164.380   LOTEK      3   -108
2020-11-06   06:49:40    11     1   164.480   LOTEK     46   -115
2020-11-06   06:49:43    11     1   164.380   LOTEK     58   -110
2020-11-06   06:49:47    11     1   164.380   LOTEK     86   -107
2020-11-06   06:49:50    11     1   164.480   LOTEK     31   -115
2020-11-06   06:49:59    11     1   164.380   LOTEK    115   -111
2020-11-06   06:50:03    11     1   164.380   LOTEK     40   -107
2020-11-06   06:50:08    11     1   164.480   LOTEK    108   -115
2020-11-06   06:50:13    11     1   164.380   LOTEK      2   -110
2020-11-06   06:50:29    11     1   164.380   LOTEK      4   -112
2020-11-06   06:50:38    11     1   164.480   LOTEK      6   -113
2020-11-06   06:50:38    11     1   164.480   LOTEK      2   -115
2020-11-06   06:50:44    11     1   164.480   LOTEK     15   -114
2020-11-06   06:50:47    11     1   164.380   LOTEK     18   -107
2020-11-06   06:50:50    11     1   164.380   LOTEK     46   -109
2020-11-06   06:50:54    11     1   164.380   LOTEK      2   -107
2020-11-06   06:50:55    11     1   164.480   LOTEK    166   -112
2020-11-06   06:50:56    11     1   164.380   LOTEK     73   -108
2020-11-06   06:51:03    11     1   164.380   LOTEK     74   -109
2020-11-06   06:51:03    11     1   164.380   LOTEK     31   -106
2020-11-06   06:51:11    11     1   164.380   LOTEK      2   -111
2020-11-06   06:51:17    11     1   164.380   LOTEK      1   -106
2020-11-06   06:51:28    11     1   164.380   LOTEK     59   -107
2020-11-06   06:51:29    11     1   164.380   LOTEK     74   -108
2020-11-06   06:51:30    11     1   164.480   LOTEK     34   -115
2020-11-06   06:51:36    11     1   164.380   LOTEK      1   -108
2020-11-06   06:51:55    11     1   164.480   LOTEK    130   -115
2020-11-06   06:52:04    11     1   164.380   LOTEK      1   -107
2020-11-06   06:52:06    11     1   164.380   LOTEK      3   -108
2020-11-06   06:52:10    11     1   164.380   LOTEK     86   -110
2020-11-06   06:52:14    11     1   164.380   LOTEK     24   -108
2020-11-06   06:52:20    11     1   164.380   LOTEK     77   -107
2020-11-06   06:52:37    11     1   164.380   LOTEK      2   -111
2020-11-06   06:52:41    11     1   164.380   LOTEK      2   -108
2020-11-06   06:52:44    11     1   164.480   LOTEK     62   -113
2020-11-06   06:52:49    11     1   164.380   LOTEK      2   -109
2020-11-06   06:52:54    11     1   164.380   LOTEK     31   -108
2020-11-06   06:52:57    11     1   164.380   LOTEK     62   -108
2020-11-06   06:52:58    11     1   164.380   LOTEK     15   -108
2020-11-06   06:53:01    11     1   164.480   LOTEK    109   -112
2020-11-06   06:53:01    11     1   164.380   LOTEK     88   -109
2020-11-06   06:53:08    11     1   164.380   LOTEK     60   -107
2020-11-06   06:53:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:53:13    11     1   164.480   LOTEK     22   -113
2020-11-06   06:53:18    11     1   164.380   LOTEK     80   -109
2020-11-06   06:53:23    11     1   164.380   LOTEK     33   -107
2020-11-06   06:53:26    11     1   164.380   LOTEK      1   -107
2020-11-06   06:53:32    11     1   164.380   LOTEK     44   -106
2020-11-06   06:53:40    11     1   164.380   LOTEK     17   -110
2020-11-06   06:53:46    11     1   164.380   LOTEK    120   -108
2020-11-06   06:53:54    11     1   164.380   LOTEK     44   -110
2020-11-06   06:53:57    11     1   164.380   LOTEK      2   -107
2020-11-06   06:53:59    11     1   164.380   LOTEK      4   -110
2020-11-06   06:54:05    11     1   164.480   LOTEK    133   -114
2020-11-06   06:54:13    11     1   164.380   LOTEK     33   -108
2020-11-06   06:54:27    11     1   164.380   LOTEK     29   -108
2020-11-06   06:54:30    11     1   164.380   LOTEK     80   -110
2020-11-06   06:54:42    11     1   164.380   LOTEK     24   -112
2020-11-06   06:54:43    11     1   164.480   LOTEK     15   -113
2020-11-06   06:54:58    11     1   164.380   LOTEK     15   -109
2020-11-06   06:55:00    11     1   164.380   LOTEK     19   -107
2020-11-06   06:55:08    11     1   164.480   LOTEK     35   -115
2020-11-06   06:55:15    11     1   164.480   LOTEK     39   -113
2020-11-06   06:55:20    11     1   164.480   LOTEK    101   -114
2020-11-06   06:55:25    11     1   164.380   LOTEK     18   -108
2020-11-06   06:55:33    11     1   164.380   LOTEK    117   -108
2020-11-06   06:55:34    11     1   164.380   LOTEK     58   -107
2020-11-06   06:55:45    11     1   164.380   LOTEK     80   -109
2020-11-06   06:55:47    11     1   164.380   LOTEK     16   -109
2020-11-06   06:56:01    11     1   164.380   LOTEK     46   -107
2020-11-06   06:56:02    11     1   164.480   LOTEK     18   -113
2020-11-06   06:56:08    11     1   164.480   LOTEK    185   -115
2020-11-06   06:56:17    11     1   164.480   LOTEK     48   -115
2020-11-06   06:56:22    11     1   164.480   LOTEK    150   -113
2020-11-06   06:56:36    11     1   164.380   LOTEK     44   -108
2020-11-06   06:56:37    11     1   164.480   LOTEK      2   -113
2020-11-06   06:56:43    11     1   164.480   LOTEK     60   -114
2020-11-06   06:56:44    11     1   164.380   LOTEK      3   -109
2020-11-06   06:56:55    11     1   164.380   LOTEK     44   -111
2020-11-06   06:56:58    11     1   164.380   LOTEK     24   -109
2020-11-06   06:57:07    11     1   164.480   LOTEK    159   -115
2020-11-06   06:57:09    11     1   164.380   LOTEK     44   -111
2020-11-06   06:57:13    11     1   164.380   LOTEK      1   -108
2020-11-06   06:57:15    11     1   164.380   LOTEK     24   -109
2020-11-06   06:57:22    11     1   164.480   LOTEK      3   -115
2020-11-06   06:57:25    11     1   164.480   LOTEK     25   -112
2020-11-06   06:57:25    11     1   164.480   LOTEK    151   -115
2020-11-06   06:57:47    11     1   164.380   LOTEK     34   -109
2020-11-06   06:58:04    11     1   164.380   LOTEK     18   -107
2020-11-06   06:58:05    11     1   164.480   LOTEK     77   -113
2020-11-06   06:58:09    11     1   164.480   LOTEK     25    -68
2020-11-06   06:58:12    11     1   164.380   LOTEK      2   -109
2020-11-06   06:58:16    11     1   164.380   LOTEK    116   -110
2020-11-06   06:58:23    11     1   164.480   LOTEK     15   -114
2020-11-06   06:58:32    11     1   164.380   LOTEK     32   -109
2020-11-06   06:58:33    11     1   164.480   LOTEK     14   -115
2020-11-06   06:58:41    11     1   164.480   LOTEK    179   -115
2020-11-06   06:58:43    11     1   164.380   LOTEK     31   -108
2020-11-06   06:58:58    11     1   164.380   LOTEK     44   -112
2020-11-06   06:58:58    11     1   164.480   LOTEK    121   -113
2020-11-06   06:59:02    11     1   164.480   LOTEK     45   -113
2020-11-06   06:59:04    11     1   164.380   LOTEK     83   -109
2020-11-06   06:59:06    11     1   164.380   LOTEK     89   -106
2020-11-06   06:59:09    11     1   164.380   LOTEK      6   -108
2020-11-06   06:59:11    11     1   164.380   LOTEK     15   -111
2020-11-06   06:59:13    11     1   164.380   LOTEK      3   -111
2020-11-06   06:59:16    11     1   164.380   LOTEK    120   -108
2020-11-06   06:59:25    11     1   164.480   LOTEK    161   -115
2020-11-06   06:59:33    11     1   164.380   LOTEK      2   -109
2020-11-06   06:59:49    11     1   164.380   LOTEK     92   -108
2020-11-06   06:59:56    11     1   164.480   LOTEK     18   -111
2020-11-06   06:59:58    11     1   164.380   LOTEK      2   -108
2020-11-06   07:00:02    11     1   164.380   LOTEK     61   -109
2020-11-06   07:00:05    11     1   164.380   LOTEK     31   -110
2020-11-06   07:00:11    11     1   164.480   LOTEK    111   -115
2020-11-06   07:00:13    11     1   164.380   LOTEK      1   -107
2020-11-06   07:00:29    11     1   164.380   LOTEK      6   -109
2020-11-06   07:00:30    11     1   164.480   LOTEK    109   -112
2020-11-06   07:00:39    11     1   164.380   LOTEK     33   -108
2020-11-06   07:00:39    11     1   164.380   LOTEK      6   -109
2020-11-06   07:00:41    11     1   164.380   LOTEK     93   -112
2020-11-06   07:00:43    11     1   164.480   LOTEK     15   -115
2020-11-06   07:00:45    11     1   164.480   LOTEK     86   -114
2020-11-06   07:00:46    11     1   164.480   LOTEK    123   -114
2020-11-06   07:00:47    11     1   164.380   LOTEK     46   -106
2020-11-06   07:00:48    11     1   164.480   LOTEK     92   -113
2020-11-06   07:00:50    11     1   164.380   LOTEK     44   -108
2020-11-06   07:00:54    11     1   164.480   LOTEK      2   -113
2020-11-06   07:00:57    11     1   164.480   LOTEK     29   -115
2020-11-06   07:01:03    11     1   164.380   LOTEK     59   -106
2020-11-06   07:01:13    11     1   164.380   LOTEK      1   -111
2020-11-06   07:01:20    11     1   164.480   LOTEK     64   -114
2020-11-06   07:01:22    11     1   164.380   LOTEK      1   -109
2020-11-06   07:01:22    11     1   164.380   LOTEK     61   -110
2020-11-06   07:01:27    11     1   164.380   LOTEK      1   -108
2020-11-06   07:01:29    11     1   164.380   LOTEK      2   -112
2020-11-06   07:01:31    11     1   164.380   LOTEK    101   -108
2020-11-06   07:01:34    11     1   164.380   LOTEK     64   -107
2020-11-06   07:01:39    11     1   164.480   LOTEK     74   -114
2020-11-06   07:01:47    11     1   164.480   LOTEK     61   -114
2020-11-06   07:01:56    11     1   164.380   LOTEK     64   -107
2020-11-06   07:02:02    11     1   164.380   LOTEK     16   -108
2020-11-06   07:02:11    11     1   164.380   LOTEK     44   -110
2020-11-06   07:02:14    11     1   164.380   LOTEK      2   -110
2020-11-06   07:02:14    11     1   164.480   LOTEK    120   -114
2020-11-06   07:02:15    11     1   164.380   LOTEK    121   -108
2020-11-06   07:02:17    11     1   164.380   LOTEK     22   -108
2020-11-06   07:02:19    11     1   164.480   LOTEK     48   -113
2020-11-06   07:02:20    11     1   164.380   LOTEK     18   -109
2020-11-06   07:02:20    11     1   164.480   LOTEK     47   -114
2020-11-06   07:02:23    11     1   164.480   LOTEK     33   -114
2020-11-06   07:02:23    11     1   164.380   LOTEK     92   -110
2020-11-06   07:02:27    11     1   164.380   LOTEK     15   -109
2020-11-06   07:02:32    11     1   164.480   LOTEK     29   -115
2020-11-06   07:02:33    11     1   164.480   LOTEK    125   -115
2020-11-06   07:02:34    11     1   164.380   LOTEK      8   -106
2020-11-06   07:02:34    11     1   164.480   LOTEK     19   -115
2020-11-06   07:02:37    11     1   164.380   LOTEK      2   -110
2020-11-06   07:02:39    11     1   164.380   LOTEK     15   -111
2020-11-06   07:02:43    11     1   164.380   LOTEK      3   -109
2020-11-06   07:02:44    11     1   164.380   LOTEK    150   -110
2020-11-06   07:02:48    11     1   164.380   LOTEK    150   -114
2020-11-06   07:02:49    11     1   164.480   LOTEK     18   -113
2020-11-06   07:02:49    11     1   164.380   LOTEK     19   -111
2020-11-06   07:02:52    11     1   164.380   LOTEK     74   -110
2020-11-06   07:02:54    11     1   164.480   LOTEK    135   -113
2020-11-06   07:02:59    11     1   164.380   LOTEK     40   -109
2020-11-06   07:03:04    11     1   164.380   LOTEK      1   -108
2020-11-06   07:03:06    11     1   164.380   LOTEK      6   -112
2020-11-06   07:03:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:03:10    11     1   164.380   LOTEK     29   -108
2020-11-06   07:03:14    11     1   164.380   LOTEK     59   -111
2020-11-06   07:03:20    11     1   164.380   LOTEK      4   -110
2020-11-06   07:03:32    11     1   164.380   LOTEK     15   -110
2020-11-06   07:03:37    11     1   164.380   LOTEK      1   -109
2020-11-06   07:03:38    11     1   164.380   LOTEK     46   -111
2020-11-06   07:03:42    11     1   164.380   LOTEK    143   -113
2020-11-06   07:04:00    11     1   164.480   LOTEK    121   -115
2020-11-06   07:04:01    11     1   164.480   LOTEK     15   -114
2020-11-06   07:04:01    11     1   164.380   LOTEK     58   -110
2020-11-06   07:04:02    11     1   164.380   LOTEK     44   -108
2020-11-06   07:04:10    11     1   164.380   LOTEK     29   -108
2020-11-06   07:04:11    11     1   164.480   LOTEK    135   -114
2020-11-06   07:04:21    11     1   164.380   LOTEK     46   -111
2020-11-06   07:04:25    11     1   164.380   LOTEK     16   -108
2020-11-06   07:04:27    11     1   164.380   LOTEK      2   -111
2020-11-06   07:04:31    11     1   164.380   LOTEK     32   -111
2020-11-06   07:04:32    11     1   164.380   LOTEK     15   -109
2020-11-06   07:04:41    11     1   164.380   LOTEK     19   -106
2020-11-06   07:04:44    11     1   164.380   LOTEK     22   -106
2020-11-06   07:04:53    11     1   164.480   LOTEK    152   -113
2020-11-06   07:05:04    11     1   164.380   LOTEK    133   -110
2020-11-06   07:05:06    11     1   164.380   LOTEK     15   -108
2020-11-06   07:05:17    11     1   164.480   LOTEK     74   -113
2020-11-06   07:05:18    11     1   164.380   LOTEK    133   -110
2020-11-06   07:05:18    11     1   164.380   LOTEK    133   -108
2020-11-06   07:05:20    11     1   164.380   LOTEK     18   -110
2020-11-06   07:05:21    11     1   164.380   LOTEK     73   -109
2020-11-06   07:05:28    11     1   164.380   LOTEK     47   -106
2020-11-06   07:05:42    11     1   164.480   LOTEK     22   -113
2020-11-06   07:05:44    11     1   164.480   LOTEK    114   -115
2020-11-06   07:05:50    11     1   164.380   LOTEK      4   -109
2020-11-06   07:05:50    11     1   164.380   LOTEK     15   -107
2020-11-06   07:05:56    11     1   164.480   LOTEK    133   -115
2020-11-06   07:06:00    11     1   164.380   LOTEK      6   -108
2020-11-06   07:06:03    11     1   164.380   LOTEK     29   -106
2020-11-06   07:06:04    11     1   164.380   LOTEK     70   -111
2020-11-06   07:06:06    11     1   164.380   LOTEK     78   -108
2020-11-06   07:06:07    11     1   164.380   LOTEK      1   -109
2020-11-06   07:06:23    11     1   164.380   LOTEK     89   -111
2020-11-06   07:06:37    11     1   164.380   LOTEK     58   -107
2020-11-06   07:06:43    11     1   164.380   LOTEK      2   -106
2020-11-06   07:06:55    11     1   164.380   LOTEK     61   -109
2020-11-06   07:07:07    11     1   164.480   LOTEK    152   -112
2020-11-06   07:07:09    11     1   164.480   LOTEK     65   -112
2020-11-06   07:07:18    11     1   164.480   LOTEK     62   -114
2020-11-06   07:07:26    11     1   164.380   LOTEK     74   -109
2020-11-06   07:07:29    11     1   164.480   LOTEK    101   -113
2020-11-06   07:07:30    11     1   164.380   LOTEK     88   -107
2020-11-06   07:07:33    11     1   164.480   LOTEK    131   -113
2020-11-06   07:07:34    11     1   164.380   LOTEK      1   -110
2020-11-06   07:07:37    11     1   164.380   LOTEK    121   -106
2020-11-06   07:07:37    11     1   164.380   LOTEK     34   -111
2020-11-06   07:07:42    11     1   164.480   LOTEK     46   -113
2020-11-06   07:07:43    11     1   164.380   LOTEK     15   -107
2020-11-06   07:08:01    11     1   164.480   LOTEK     52   -114
2020-11-06   07:08:09    11     1   164.380   LOTEK     15   -110
2020-11-06   07:08:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:08:18    11     1   164.480   LOTEK     75   -113
2020-11-06   07:08:26    11     1   164.380   LOTEK      2   -109
2020-11-06   07:08:29    11     1   164.380   LOTEK      2   -108
2020-11-06   07:08:32    11     1   164.380   LOTEK      2   -107
2020-11-06   07:08:36    11     1   164.480   LOTEK     33   -114
2020-11-06   07:08:49    11     1   164.380   LOTEK     18   -107
2020-11-06   07:08:56    11     1   164.380   LOTEK     62   -110
2020-11-06   07:09:04    11     1   164.380   LOTEK     73   -108
2020-11-06   07:09:14    11     1   164.380   LOTEK      1   -111
2020-11-06   07:09:14    11     1   164.480   LOTEK     43   -114
2020-11-06   07:09:29    11     1   164.380   LOTEK     62   -109
2020-11-06   07:09:29    11     1   164.480   LOTEK    135   -113
2020-11-06   07:09:34    11     1   164.380   LOTEK      2   -113
2020-11-06   07:09:37    11     1   164.380   LOTEK     74   -114
2020-11-06   07:09:41    11     1   164.380   LOTEK     26   -109
2020-11-06   07:09:42    11     1   164.380   LOTEK     15   -110
2020-11-06   07:09:48    11     1   164.380   LOTEK      1   -107
2020-11-06   07:09:48    11     1   164.380   LOTEK     10   -107
2020-11-06   07:09:50    11     1   164.380   LOTEK     58   -111
2020-11-06   07:09:53    11     1   164.380   LOTEK     18   -110
2020-11-06   07:10:02    11     1   164.380   LOTEK      2   -107
2020-11-06   07:10:08    11     1   164.380   LOTEK     18   -111
2020-11-06   07:10:17    11     1   164.480   LOTEK    143   -112
2020-11-06   07:10:19    11     1   164.380   LOTEK      3   -107
2020-11-06   07:10:19    11     1   164.380   LOTEK     90   -108
2020-11-06   07:10:21    11     1   164.480   LOTEK     58   -115
2020-11-06   07:10:29    11     1   164.380   LOTEK     22   -107
2020-11-06   07:10:30    11     1   164.380   LOTEK      1   -107
2020-11-06   07:10:31    11     1   164.380   LOTEK     93   -106
2020-11-06   07:10:37    11     1   164.380   LOTEK     16   -108
2020-11-06   07:10:42    11     1   164.480   LOTEK     51   -114
2020-11-06   07:10:42    11     1   164.380   LOTEK     16   -110
2020-11-06   07:10:47    11     1   164.480   LOTEK      3   -114
2020-11-06   07:10:52    11     1   164.380   LOTEK    195   -113
2020-11-06   07:10:53    11     1   164.480   LOTEK     81   -114
2020-11-06   07:10:58    11     1   164.480   LOTEK     72   -115
2020-11-06   07:11:00    11     1   164.480   LOTEK    158   -113
2020-11-06   07:11:01    11     1   164.380   LOTEK     34   -111
2020-11-06   07:11:01    11     1   164.380   LOTEK     15   -111
2020-11-06   07:11:17    11     1   164.480   LOTEK     26   -114
2020-11-06   07:11:19    11     1   164.480   LOTEK     15   -115
2020-11-06   07:11:20    11     1   164.380   LOTEK     61   -109
2020-11-06   07:11:24    11     1   164.480   LOTEK     61   -112
2020-11-06   07:11:27    11     1   164.380   LOTEK     46   -113
2020-11-06   07:11:28    11     1   164.380   LOTEK      3   -109
2020-11-06   07:11:29    11     1   164.380   LOTEK      1   -107
2020-11-06   07:11:38    11     1   164.380   LOTEK     18   -108
2020-11-06   07:11:39    11     1   164.380   LOTEK     83   -108
2020-11-06   07:11:39    11     1   164.380   LOTEK    120   -114
2020-11-06   07:11:40    11     1   164.480   LOTEK     62   -114
2020-11-06   07:11:41    11     1   164.380   LOTEK     22   -109
2020-11-06   07:11:47    11     1   164.380   LOTEK      2   -107
2020-11-06   07:11:50    11     1   164.480   LOTEK      1   -115
2020-11-06   07:11:53    11     1   164.380   LOTEK     88   -110
2020-11-06   07:12:05    11     1   164.380   LOTEK     44   -110
2020-11-06   07:12:17    11     1   164.380   LOTEK     22   -114
2020-11-06   07:12:22    11     1   164.380   LOTEK     33   -108
2020-11-06   07:12:24    11     1   164.380   LOTEK    101   -109
2020-11-06   07:12:28    11     1   164.380   LOTEK      4   -110
2020-11-06   07:12:33    11     1   164.380   LOTEK     33   -109
2020-11-06   07:12:34    11     1   164.480   LOTEK     92   -113
2020-11-06   07:12:35    11     1   164.380   LOTEK     58   -110
2020-11-06   07:12:40    11     1   164.480   LOTEK    169   -112
2020-11-06   07:12:42    11     1   164.480   LOTEK     15   -114
2020-11-06   07:12:42    11     1   164.380   LOTEK     19   -111
2020-11-06   07:12:47    11     1   164.480   LOTEK      8   -115
2020-11-06   07:12:50    11     1   164.380   LOTEK    135   -110
2020-11-06   07:12:52    11     1   164.480   LOTEK    121   -113
2020-11-06   07:12:53    11     1   164.380   LOTEK      2   -109
2020-11-06   07:12:56    11     1   164.380   LOTEK     62   -109
2020-11-06   07:13:04    11     1   164.380   LOTEK     33   -109
2020-11-06   07:13:08    11     1   164.380   LOTEK     45   -109
2020-11-06   07:13:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:13:12    11     1   164.380   LOTEK     18   -110
2020-11-06   07:13:20    11     1   164.380   LOTEK      1   -109
2020-11-06   07:13:21    11     1   164.380   LOTEK      8   -107
2020-11-06   07:13:25    11     1   164.380   LOTEK     58   -106
2020-11-06   07:13:35    11     1   164.380   LOTEK    120   -107
2020-11-06   07:13:49    11     1   164.480   LOTEK    186   -112
2020-11-06   07:13:51    11     1   164.380   LOTEK      2   -111
2020-11-06   07:13:54    11     1   164.380   LOTEK      2   -108
2020-11-06   07:14:14    11     1   164.380   LOTEK     80   -108
2020-11-06   07:14:23    11     1   164.380   LOTEK     62   -113
2020-11-06   07:14:28    11     1   164.380   LOTEK     44   -108
2020-11-06   07:14:37    11     1   164.380   LOTEK    143   -107
2020-11-06   07:14:42    11     1   164.380   LOTEK     18   -109
2020-11-06   07:14:43    11     1   164.380   LOTEK     15   -108
2020-11-06   07:14:45    11     1   164.480   LOTEK    154   -113
2020-11-06   07:14:45    11     1   164.380   LOTEK      8   -107
2020-11-06   07:14:48    11     1   164.480   LOTEK     78   -113
2020-11-06   07:14:50    11     1   164.480   LOTEK     15   -114
2020-11-06   07:14:56    11     1   164.480   LOTEK     94   -113
2020-11-06   07:14:57    11     1   164.380   LOTEK     52   -113
2020-11-06   07:14:59    11     1   164.380   LOTEK     35   -108
2020-11-06   07:15:09    11     1   164.480   LOTEK      4   -114
2020-11-06   07:15:10    11     1   164.480   LOTEK     31   -115
2020-11-06   07:15:11    11     1   164.480   LOTEK     62   -113
2020-11-06   07:15:16    11     1   164.380   LOTEK     44   -110
2020-11-06   07:15:21    11     1   164.380   LOTEK     18   -107
2020-11-06   07:15:23    11     1   164.380   LOTEK     31   -112
2020-11-06   07:15:35    11     1   164.380   LOTEK     44   -112
2020-11-06   07:15:48    11     1   164.480   LOTEK     24   -113
2020-11-06   07:15:53    11     1   164.480   LOTEK     11   -114
2020-11-06   07:15:54    11     1   164.380   LOTEK     18   -106
2020-11-06   07:15:54    11     1   164.380   LOTEK     36   -111
2020-11-06   07:15:55    11     1   164.380   LOTEK     15   -110
2020-11-06   07:15:57    11     1   164.380   LOTEK     31   -111
2020-11-06   07:15:59    11     1   164.380   LOTEK     36   -113
2020-11-06   07:16:11    11     1   164.380   LOTEK      1   -108
2020-11-06   07:16:16    11     1   164.380   LOTEK     18   -109
2020-11-06   07:16:29    11     1   164.380   LOTEK      2   -111
2020-11-06   07:16:32    11     1   164.380   LOTEK     18   -108
2020-11-06   07:16:41    11     1   164.480   LOTEK    163   -115
2020-11-06   07:16:41    11     1   164.380   LOTEK      4   -109
2020-11-06   07:16:44    11     1   164.380   LOTEK      1   -114
2020-11-06   07:16:44    11     1   164.380   LOTEK     46   -109
2020-11-06   07:16:45    11     1   164.380   LOTEK      2   -108
2020-11-06   07:16:47    11     1   164.480   LOTEK    187   -113
2020-11-06   07:16:47    11     1   164.480   LOTEK    116   -114
2020-11-06   07:16:51    11     1   164.480   LOTEK     33   -112
2020-11-06   07:16:52    11     1   164.480   LOTEK     73   -114
2020-11-06   07:16:55    11     1   164.380   LOTEK    121   -114
2020-11-06   07:16:58    11     1   164.380   LOTEK     29   -110
2020-11-06   07:17:14    11     1   164.480   LOTEK     49   -114
2020-11-06   07:17:16    11     1   164.380   LOTEK      2   -110
2020-11-06   07:17:18    11     1   164.380   LOTEK      2   -110
2020-11-06   07:17:19    11     1   164.380   LOTEK     58   -109
2020-11-06   07:17:20    11     1   164.380   LOTEK     15   -107
2020-11-06   07:17:23    11     1   164.480   LOTEK    177   -113
2020-11-06   07:17:27    11     1   164.380   LOTEK      1   -109
2020-11-06   07:17:28    11     1   164.380   LOTEK     33   -110
2020-11-06   07:17:29    11     1   164.480   LOTEK     93   -113
2020-11-06   07:17:31    11     1   164.380   LOTEK     16   -111
2020-11-06   07:17:31    11     1   164.380   LOTEK      1   -111
2020-11-06   07:17:41    11     1   164.380   LOTEK     48   -114
2020-11-06   07:17:44    11     1   164.380   LOTEK     62   -108
2020-11-06   07:18:01    11     1   164.480   LOTEK      1   -114
2020-11-06   07:18:04    11     1   164.380   LOTEK     72   -111
2020-11-06   07:18:07    11     1   164.380   LOTEK     61   -112
2020-11-06   07:18:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:18:11    11     1   164.380   LOTEK     19   -108
2020-11-06   07:18:13    11     1   164.380   LOTEK     30   -113
2020-11-06   07:18:24    11     1   164.380   LOTEK     34   -109
2020-11-06   07:18:31    11     1   164.380   LOTEK      1   -108
2020-11-06   07:18:37    11     1   164.380   LOTEK     15   -108
2020-11-06   07:18:44    11     1   164.380   LOTEK     33   -110
2020-11-06   07:18:49    11     1   164.380   LOTEK     44   -109
2020-11-06   07:18:50    11     1   164.380   LOTEK    131   -112
2020-11-06   07:18:57    11     1   164.380   LOTEK     33   -107
2020-11-06   07:19:03    11     1   164.380   LOTEK     44   -113
2020-11-06   07:19:06    11     1   164.480   LOTEK     93   -115
2020-11-06   07:19:11    11     1   164.380   LOTEK      1   -109
2020-11-06   07:19:12    11     1   164.380   LOTEK     17   -109
2020-11-06   07:19:16    11     1   164.480   LOTEK      6   -115
2020-11-06   07:19:16    11     1   164.380   LOTEK     46   -111
2020-11-06   07:19:32    11     1   164.380   LOTEK      4   -107
2020-11-06   07:19:37    11     1   164.380   LOTEK     18   -107
2020-11-06   07:19:40    11     1   164.380   LOTEK     18   -108
2020-11-06   07:19:42    11     1   164.380   LOTEK     15   -110
2020-11-06   07:20:03    11     1   164.380   LOTEK     34   -109
2020-11-06   07:20:08    11     1   164.380   LOTEK     18   -110
2020-11-06   07:20:13    11     1   164.380   LOTEK     89   -109
2020-11-06   07:20:26    11     1   164.480   LOTEK     45   -114
2020-11-06   07:20:27    11     1   164.380   LOTEK    114   -109
2020-11-06   07:20:28    11     1   164.480   LOTEK    148   -112
2020-11-06   07:20:37    11     1   164.380   LOTEK      3   -110
2020-11-06   07:20:42    11     1   164.380   LOTEK     19   -108
2020-11-06   07:20:42    11     1   164.380   LOTEK      1   -109
2020-11-06   07:20:46    11     1   164.380   LOTEK     62   -108
2020-11-06   07:20:50    11     1   164.380   LOTEK      2   -112
2020-11-06   07:21:02    11     1   164.380   LOTEK     58   -114
2020-11-06   07:21:17    11     1   164.480   LOTEK     88   -115
2020-11-06   07:21:23    11     1   164.380   LOTEK     61   -109
2020-11-06   07:21:26    11     1   164.380   LOTEK     18   -109
2020-11-06   07:21:29    11     1   164.380   LOTEK      1   -111
2020-11-06   07:21:30    11     1   164.380   LOTEK     22   -106
2020-11-06   07:21:37    11     1   164.380   LOTEK     18   -108
2020-11-06   07:21:45    11     1   164.380   LOTEK     46   -114
2020-11-06   07:21:59    11     1   164.380   LOTEK     18   -109
2020-11-06   07:22:01    11     1   164.380   LOTEK     80   -108
2020-11-06   07:22:02    11     1   164.480   LOTEK    174   -114
2020-11-06   07:22:06    11     1   164.480   LOTEK     29   -114
2020-11-06   07:22:11    11     1   164.380   LOTEK     90   -107
2020-11-06   07:22:12    11     1   164.380   LOTEK      4   -112
2020-11-06   07:22:14    11     1   164.480   LOTEK    144   -113
2020-11-06   07:22:31    11     1   164.480   LOTEK    173   -113
2020-11-06   07:22:31    11     1   164.480   LOTEK      2   -113
2020-11-06   07:22:42    11     1   164.480   LOTEK     16   -114
2020-11-06   07:23:04    11     1   164.480   LOTEK    157   -114
2020-11-06   07:23:08    11     1   164.380   LOTEK      1   -106
2020-11-06   07:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:23:12    11     1   164.380   LOTEK     73   -111
2020-11-06   07:23:20    11     1   164.380   LOTEK     23   -112
2020-11-06   07:23:21    11     1   164.480   LOTEK     67   -113
2020-11-06   07:23:23    11     1   164.380   LOTEK     62   -107
2020-11-06   07:23:28    11     1   164.480   LOTEK    119   -114
2020-11-06   07:23:31    11     1   164.380   LOTEK      2   -110
2020-11-06   07:23:31    11     1   164.380   LOTEK      1   -108
2020-11-06   07:23:35    11     1   164.380   LOTEK     46   -107
2020-11-06   07:23:37    11     1   164.380   LOTEK     63   -112
2020-11-06   07:23:45    11     1   164.380   LOTEK      1   -110
2020-11-06   07:24:01    11     1   164.380   LOTEK     15   -108
2020-11-06   07:24:11    11     1   164.380   LOTEK     44   -107
2020-11-06   07:24:13    11     1   164.380   LOTEK      4   -107
2020-11-06   07:24:15    11     1   164.380   LOTEK     44   -109
2020-11-06   07:24:16    11     1   164.480   LOTEK      1   -113
2020-11-06   07:24:24    11     1   164.380   LOTEK     24   -108
2020-11-06   07:24:37    11     1   164.380   LOTEK     88   -106
2020-11-06   07:24:41    11     1   164.380   LOTEK     46   -107
2020-11-06   07:24:41    11     1   164.480   LOTEK      1   -115
2020-11-06   07:24:46    11     1   164.480   LOTEK     45   -114
2020-11-06   07:25:00    11     1   164.380   LOTEK     32   -111
2020-11-06   07:25:02    11     1   164.380   LOTEK     58   -107
2020-11-06   07:25:03    11     1   164.380   LOTEK     19   -113
2020-11-06   07:25:08    11     1   164.380   LOTEK     18   -110
2020-11-06   07:25:16    11     1   164.480   LOTEK     49   -114
2020-11-06   07:25:36    11     1   164.380   LOTEK    159   -110
2020-11-06   07:25:36    11     1   164.480   LOTEK    182   -114
2020-11-06   07:25:45    11     1   164.380   LOTEK     31   -113
2020-11-06   07:25:46    11     1   164.380   LOTEK     16   -110
2020-11-06   07:25:49    11     1   164.480   LOTEK     41   -113
2020-11-06   07:25:55    11     1   164.380   LOTEK     15   -108
2020-11-06   07:25:56    11     1   164.380   LOTEK     15   -107
2020-11-06   07:26:00    11     1   164.380   LOTEK     44   -110
2020-11-06   07:26:19    11     1   164.380   LOTEK     46   -112
2020-11-06   07:26:22    11     1   164.380   LOTEK     33   -107
2020-11-06   07:26:36    11     1   164.380   LOTEK      1   -112
2020-11-06   07:26:44    11     1   164.480   LOTEK     34   -115
2020-11-06   07:26:49    11     1   164.380   LOTEK     33   -108
2020-11-06   07:26:50    11     1   164.380   LOTEK     62   -108
2020-11-06   07:26:57    11     1   164.480   LOTEK     64   -115
2020-11-06   07:27:00    11     1   164.380   LOTEK     16   -111
2020-11-06   07:27:01    11     1   164.380   LOTEK     59   -109
2020-11-06   07:27:03    11     1   164.380   LOTEK     33   -106
2020-11-06   07:27:05    11     1   164.380   LOTEK     33   -110
2020-11-06   07:27:12    11     1   164.380   LOTEK      2   -109
2020-11-06   07:27:17    11     1   164.380   LOTEK     15   -109
2020-11-06   07:27:17    11     1   164.380   LOTEK      2   -107
2020-11-06   07:27:19    11     1   164.380   LOTEK      1   -108
2020-11-06   07:27:24    11     1   164.380   LOTEK     31   -109
2020-11-06   07:27:24    11     1   164.380   LOTEK    117   -107
2020-11-06   07:27:35    11     1   164.380   LOTEK      2   -112
2020-11-06   07:27:41    11     1   164.380   LOTEK      3   -107
2020-11-06   07:27:48    11     1   164.480   LOTEK    116   -115
2020-11-06   07:27:49    11     1   164.380   LOTEK     46   -107
2020-11-06   07:27:52    11     1   164.380   LOTEK     18   -110
2020-11-06   07:27:58    11     1   164.380   LOTEK      2   -110
2020-11-06   07:28:02    11     1   164.380   LOTEK     22   -110
2020-11-06   07:28:06    11     1   164.380   LOTEK     24   -114
2020-11-06   07:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:28:11    11     1   164.380   LOTEK     55   -106
2020-11-06   07:28:19    11     1   164.480   LOTEK     90   -114
2020-11-06   07:28:19    11     1   164.380   LOTEK    121   -107
2020-11-06   07:28:23    11     1   164.480   LOTEK     22   -112
2020-11-06   07:28:31    11     1   164.480   LOTEK     87   -114
2020-11-06   07:28:31    11     1   164.380   LOTEK     18   -108
2020-11-06   07:28:38    11     1   164.480   LOTEK    165   -115
2020-11-06   07:28:48    11     1   164.480   LOTEK    183   -115
2020-11-06   07:28:49    11     1   164.380   LOTEK     52   -109
2020-11-06   07:28:49    11     1   164.380   LOTEK      1   -112
2020-11-06   07:28:56    11     1   164.380   LOTEK     78   -110
2020-11-06   07:28:58    11     1   164.380   LOTEK      1   -109
2020-11-06   07:29:00    11     1   164.380   LOTEK     92   -110
2020-11-06   07:29:05    11     1   164.380   LOTEK     87   -108
2020-11-06   07:29:09    11     1   164.380   LOTEK     31   -109
2020-11-06   07:29:14    11     1   164.380   LOTEK     46   -108
2020-11-06   07:29:15    11     1   164.380   LOTEK     86   -110
2020-11-06   07:29:16    11     1   164.380   LOTEK     31   -109
2020-11-06   07:29:21    11     1   164.380   LOTEK     73   -108
2020-11-06   07:29:28    11     1   164.480   LOTEK    138   -113
2020-11-06   07:29:35    11     1   164.380   LOTEK     90   -109
2020-11-06   07:29:38    11     1   164.380   LOTEK     11   -108
2020-11-06   07:29:50    11     1   164.380   LOTEK    177   -113
2020-11-06   07:29:53    11     1   164.480   LOTEK      1   -114
2020-11-06   07:29:54    11     1   164.480   LOTEK    109   -114
2020-11-06   07:29:58    11     1   164.380   LOTEK    130   -112
2020-11-06   07:30:01    11     1   164.480   LOTEK     72   -113
2020-11-06   07:30:03    11     1   164.480   LOTEK     79   -113
2020-11-06   07:30:03    11     1   164.380   LOTEK     29   -107
2020-11-06   07:30:20    11     1   164.380   LOTEK     44   -112
2020-11-06   07:30:25    11     1   164.380   LOTEK     78   -113
2020-11-06   07:30:34    11     1   164.380   LOTEK      2   -114
2020-11-06   07:30:36    11     1   164.380   LOTEK      1   -109
2020-11-06   07:30:37    11     1   164.380   LOTEK      1   -109
2020-11-06   07:30:39    11     1   164.480   LOTEK     34   -115
2020-11-06   07:30:43    11     1   164.380   LOTEK     44   -108
2020-11-06   07:30:43    11     1   164.480   LOTEK    129   -114
2020-11-06   07:30:49    11     1   164.380   LOTEK     46   -107
2020-11-06   07:30:49    11     1   164.480   LOTEK      1   -114
2020-11-06   07:31:10    11     1   164.380   LOTEK     44   -111
2020-11-06   07:31:11    11     1   164.380   LOTEK      2   -111
2020-11-06   07:31:11    11     1   164.380   LOTEK      2   -109
2020-11-06   07:31:18    11     1   164.480   LOTEK     34   -114
2020-11-06   07:31:25    11     1   164.380   LOTEK      1   -112
2020-11-06   07:31:37    11     1   164.380   LOTEK     45   -110
2020-11-06   07:31:38    11     1   164.380   LOTEK     61   -108
2020-11-06   07:31:43    11     1   164.380   LOTEK      1   -109
2020-11-06   07:31:50    11     1   164.480   LOTEK     44   -113
2020-11-06   07:32:07    11     1   164.480   LOTEK    160   -115
2020-11-06   07:32:13    11     1   164.380   LOTEK     10   -108
2020-11-06   07:32:23    11     1   164.380   LOTEK     44   -108
2020-11-06   07:32:23    11     1   164.380   LOTEK     24   -108
2020-11-06   07:32:25    11     1   164.380   LOTEK     72   -109
2020-11-06   07:32:26    11     1   164.480   LOTEK     29   -113
2020-11-06   07:32:26    11     1   164.480   LOTEK     58   -113
2020-11-06   07:32:45    11     1   164.380   LOTEK    133   -109
2020-11-06   07:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:33:24    11     1   164.480   LOTEK     22   -115
2020-11-06   07:33:25    11     1   164.480   LOTEK     49   -112
2020-11-06   07:33:27    11     1   164.380   LOTEK      4   -106
2020-11-06   07:33:34    11     1   164.380   LOTEK     34   -109
2020-11-06   07:33:39    11     1   164.480   LOTEK     31   -114
2020-11-06   07:33:42    11     1   164.380   LOTEK      1   -113
2020-11-06   07:34:05    11     1   164.380   LOTEK      1   -113
2020-11-06   07:34:09    11     1   164.380   LOTEK     18   -108
2020-11-06   07:34:12    11     1   164.380   LOTEK     15   -112
2020-11-06   07:34:22    11     1   164.380   LOTEK     31   -109
2020-11-06   07:34:32    11     1   164.480   LOTEK     72   -115
2020-11-06   07:34:37    11     1   164.380   LOTEK     65   -108
2020-11-06   07:34:53    11     1   164.380   LOTEK     44   -113
2020-11-06   07:35:01    11     1   164.380   LOTEK     89   -111
2020-11-06   07:35:09    11     1   164.380   LOTEK      1   -111
2020-11-06   07:35:13    11     1   164.380   LOTEK    101   -108
2020-11-06   07:35:13    11     1   164.480   LOTEK      8   -115
2020-11-06   07:35:14    11     1   164.480   LOTEK     53   -114
2020-11-06   07:35:17    11     1   164.380   LOTEK     35   -109
2020-11-06   07:35:19    11     1   164.380   LOTEK     61   -111
2020-11-06   07:35:22    11     1   164.380   LOTEK     44   -110
2020-11-06   07:35:34    11     1   164.380   LOTEK     15   -108
2020-11-06   07:35:43    11     1   164.380   LOTEK     33   -111
2020-11-06   07:35:48    11     1   164.480   LOTEK    159   -113
2020-11-06   07:35:49    11     1   164.480   LOTEK      1   -114
2020-11-06   07:35:52    11     1   164.480   LOTEK     40   -114
2020-11-06   07:36:02    11     1   164.380   LOTEK      2   -108
2020-11-06   07:36:21    11     1   164.480   LOTEK     61   -114
2020-11-06   07:36:26    11     1   164.380   LOTEK     58   -112
2020-11-06   07:36:37    11     1   164.380   LOTEK     34   -108
2020-11-06   07:36:38    11     1   164.380   LOTEK      1   -110
2020-11-06   07:36:41    11     1   164.380   LOTEK     15   -108
2020-11-06   07:36:44    11     1   164.480   LOTEK    158   -115
2020-11-06   07:36:47    11     1   164.380   LOTEK      1   -106
2020-11-06   07:36:48    11     1   164.480   LOTEK     15   -113
2020-11-06   07:36:50    11     1   164.480   LOTEK     16   -111
2020-11-06   07:36:51    11     1   164.480   LOTEK     65   -114
2020-11-06   07:36:59    11     1   164.380   LOTEK     18   -109
2020-11-06   07:37:10    11     1   164.480   LOTEK     34   -115
2020-11-06   07:37:12    11     1   164.380   LOTEK    177   -114
2020-11-06   07:37:14    11     1   164.380   LOTEK    110   -106
2020-11-06   07:37:20    11     1   164.380   LOTEK     62   -111
2020-11-06   07:37:30    11     1   164.380   LOTEK    102   -108
2020-11-06   07:37:33    11     1   164.380   LOTEK     48   -113
2020-11-06   07:37:38    11     1   164.380   LOTEK     16   -110
2020-11-06   07:37:41    11     1   164.480   LOTEK     76   -114
2020-11-06   07:37:43    11     1   164.380   LOTEK     44   -112
2020-11-06   07:37:54    11     1   164.380   LOTEK      1   -111
2020-11-06   07:38:04    11     1   164.380   LOTEK     15   -111
2020-11-06   07:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:38:26    11     1   164.380   LOTEK     15   -108
2020-11-06   07:38:43    11     1   164.380   LOTEK     34   -108
2020-11-06   07:38:49    11     1   164.480   LOTEK    204   -111
2020-11-06   07:38:51    11     1   164.480   LOTEK     44   -113
2020-11-06   07:38:58    11     1   164.480   LOTEK     33   -114
2020-11-06   07:39:02    11     1   164.480   LOTEK     95   -113
2020-11-06   07:39:11    11     1   164.380   LOTEK     58   -108
2020-11-06   07:39:12    11     1   164.480   LOTEK      2   -113
2020-11-06   07:39:14    11     1   164.380   LOTEK     74   -108
2020-11-06   07:39:17    11     1   164.380   LOTEK     34   -107
2020-11-06   07:39:18    11     1   164.380   LOTEK     90   -108
2020-11-06   07:39:20    11     1   164.380   LOTEK     44   -107
2020-11-06   07:39:21    11     1   164.380   LOTEK      2   -109
2020-11-06   07:39:27    11     1   164.480   LOTEK     44   -114
2020-11-06   07:39:28    11     1   164.380   LOTEK     92   -112
2020-11-06   07:39:40    11     1   164.380   LOTEK      1   -108
2020-11-06   07:39:45    11     1   164.380   LOTEK     18   -108
2020-11-06   07:39:46    11     1   164.480   LOTEK     52   -115
2020-11-06   07:39:52    11     1   164.380   LOTEK     31   -108
2020-11-06   07:39:54    11     1   164.480   LOTEK     46   -115
2020-11-06   07:39:55    11     1   164.380   LOTEK     58   -109
2020-11-06   07:39:59    11     1   164.380   LOTEK      3   -109
2020-11-06   07:40:00    11     1   164.380   LOTEK    139   -114
2020-11-06   07:40:27    11     1   164.480   LOTEK    193   -114
2020-11-06   07:40:33    11     1   164.380   LOTEK     34   -115
2020-11-06   07:40:49    11     1   164.380   LOTEK     29   -110
2020-11-06   07:40:51    11     1   164.480   LOTEK     86   -111
2020-11-06   07:40:54    11     1   164.480   LOTEK    157   -113
2020-11-06   07:40:58    11     1   164.480   LOTEK      4   -114
2020-11-06   07:41:00    11     1   164.380   LOTEK     44   -106
2020-11-06   07:41:00    11     1   164.380   LOTEK     41   -111
2020-11-06   07:41:05    11     1   164.380   LOTEK     58   -110
2020-11-06   07:41:08    11     1   164.380   LOTEK      1   -113
2020-11-06   07:41:17    11     1   164.380   LOTEK     16   -109
2020-11-06   07:41:18    11     1   164.380   LOTEK     88   -110
2020-11-06   07:41:27    11     1   164.380   LOTEK     12   -108
2020-11-06   07:41:33    11     1   164.480   LOTEK    132   -114
2020-11-06   07:41:39    11     1   164.380   LOTEK     22   -109
2020-11-06   07:41:49    11     1   164.380   LOTEK      2   -110
2020-11-06   07:42:06    11     1   164.480   LOTEK    103   -114
2020-11-06   07:42:09    11     1   164.380   LOTEK      2   -111
2020-11-06   07:42:16    11     1   164.380   LOTEK     44   -111
2020-11-06   07:42:21    11     1   164.380   LOTEK      1   -110
2020-11-06   07:42:23    11     1   164.380   LOTEK     63   -113
2020-11-06   07:42:25    11     1   164.480   LOTEK    114   -115
2020-11-06   07:42:27    11     1   164.380   LOTEK    143   -110
2020-11-06   07:42:32    11     1   164.380   LOTEK     15   -107
2020-11-06   07:42:42    11     1   164.380   LOTEK      1   -112
2020-11-06   07:42:45    11     1   164.380   LOTEK     63   -106
2020-11-06   07:42:47    11     1   164.380   LOTEK     64   -108
2020-11-06   07:42:52    11     1   164.380   LOTEK      2   -110
2020-11-06   07:42:58    11     1   164.380   LOTEK     24   -110
2020-11-06   07:43:02    11     1   164.380   LOTEK     29   -109
2020-11-06   07:43:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:43:11    11     1   164.380   LOTEK     32   -109
2020-11-06   07:43:13    11     1   164.380   LOTEK     45   -107
2020-11-06   07:43:17    11     1   164.480   LOTEK     33   -114
2020-11-06   07:43:26    11     1   164.380   LOTEK      1   -111
2020-11-06   07:43:31    11     1   164.380   LOTEK     46   -108
2020-11-06   07:43:34    11     1   164.380   LOTEK     47   -108
2020-11-06   07:43:34    11     1   164.380   LOTEK     47   -110
2020-11-06   07:43:44    11     1   164.380   LOTEK     44   -108
2020-11-06   07:43:44    11     1   164.380   LOTEK      3   -108
2020-11-06   07:43:48    11     1   164.480   LOTEK     49   -113
2020-11-06   07:44:12    11     1   164.380   LOTEK     45   -107
2020-11-06   07:44:20    11     1   164.380   LOTEK     84   -108
2020-11-06   07:44:21    11     1   164.380   LOTEK     31   -110
2020-11-06   07:44:28    11     1   164.380   LOTEK     15   -108
2020-11-06   07:44:35    11     1   164.480   LOTEK     24   -110
2020-11-06   07:44:39    11     1   164.380   LOTEK     76   -112
2020-11-06   07:44:41    11     1   164.380   LOTEK      2   -110
2020-11-06   07:44:51    11     1   164.380   LOTEK      1   -107
2020-11-06   07:45:04    11     1   164.480   LOTEK     48   -114
2020-11-06   07:45:19    11     1   164.380   LOTEK      1   -112
2020-11-06   07:45:19    11     1   164.380   LOTEK     62   -115
2020-11-06   07:45:22    11     1   164.380   LOTEK     44   -107
2020-11-06   07:45:23    11     1   164.380   LOTEK     44   -108
2020-11-06   07:45:27    11     1   164.480   LOTEK     76   -114
2020-11-06   07:45:35    11     1   164.380   LOTEK     73   -107
2020-11-06   07:45:43    11     1   164.380   LOTEK    135   -113
2020-11-06   07:45:50    11     1   164.480   LOTEK     38   -115
2020-11-06   07:45:50    11     1   164.480   LOTEK     38   -113
2020-11-06   07:45:56    11     1   164.480   LOTEK     82   -114
2020-11-06   07:45:56    11     1   164.380   LOTEK     46   -109
2020-11-06   07:46:10    11     1   164.480   LOTEK    101   -113
2020-11-06   07:46:15    11     1   164.380   LOTEK    135   -110
2020-11-06   07:46:29    11     1   164.380   LOTEK     44   -109
2020-11-06   07:46:29    11     1   164.380   LOTEK      1   -108
2020-11-06   07:46:44    11     1   164.380   LOTEK     93   -110
2020-11-06   07:46:52    11     1   164.380   LOTEK     58   -109
2020-11-06   07:46:55    11     1   164.480   LOTEK    195   -113
2020-11-06   07:46:55    11     1   164.380   LOTEK      1   -109
2020-11-06   07:46:55    11     1   164.380   LOTEK     29   -110
2020-11-06   07:46:56    11     1   164.380   LOTEK    109   -107
2020-11-06   07:46:57    11     1   164.380   LOTEK     53   -106
2020-11-06   07:47:11    11     1   164.380   LOTEK      2   -108
2020-11-06   07:47:14    11     1   164.480   LOTEK     51   -115
2020-11-06   07:47:16    11     1   164.480   LOTEK     76   -115
2020-11-06   07:47:22    11     1   164.380   LOTEK     34   -109
2020-11-06   07:47:31    11     1   164.380   LOTEK     44   -111
2020-11-06   07:47:35    11     1   164.480   LOTEK     62   -114
2020-11-06   07:47:37    11     1   164.480   LOTEK     88   -113
2020-11-06   07:47:39    11     1   164.480   LOTEK     74   -115
2020-11-06   07:47:39    11     1   164.480   LOTEK    116   -112
2020-11-06   07:47:48    11     1   164.380   LOTEK     80   -111
2020-11-06   07:48:02    11     1   164.380   LOTEK     73   -112
2020-11-06   07:48:06    11     1   164.480   LOTEK     78   -112
2020-11-06   07:48:07    11     1   164.380   LOTEK     92   -109
2020-11-06   07:48:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:48:13    11     1   164.380   LOTEK      2   -108
2020-11-06   07:48:20    11     1   164.480   LOTEK    150   -113
2020-11-06   07:48:41    11     1   164.380   LOTEK     38   -111
2020-11-06   07:48:57    11     1   164.380   LOTEK      4   -110
2020-11-06   07:48:59    11     1   164.380   LOTEK     74   -109
2020-11-06   07:49:08    11     1   164.380   LOTEK      2   -111
2020-11-06   07:49:11    11     1   164.480   LOTEK    130   -115
2020-11-06   07:49:12    11     1   164.380   LOTEK     46   -108
2020-11-06   07:49:16    11     1   164.380   LOTEK     44   -108
2020-11-06   07:49:18    11     1   164.380   LOTEK     29   -113
2020-11-06   07:49:18    11     1   164.380   LOTEK     44   -109
2020-11-06   07:49:20    11     1   164.380   LOTEK     18   -110
2020-11-06   07:49:21    11     1   164.380   LOTEK      1   -109
2020-11-06   07:49:24    11     1   164.480   LOTEK     45   -115
2020-11-06   07:49:35    11     1   164.380   LOTEK     35   -109
2020-11-06   07:49:38    11     1   164.480   LOTEK     89   -113
2020-11-06   07:49:52    11     1   164.380   LOTEK     73   -111
2020-11-06   07:49:54    11     1   164.380   LOTEK     34   -108
2020-11-06   07:50:00    11     1   164.380   LOTEK      2   -109
2020-11-06   07:50:03    11     1   164.380   LOTEK     61   -108
2020-11-06   07:50:12    11     1   164.380   LOTEK     18   -109
2020-11-06   07:50:18    11     1   164.480   LOTEK    173   -115
2020-11-06   07:50:27    11     1   164.380   LOTEK     15   -109
2020-11-06   07:50:28    11     1   164.380   LOTEK     18   -109
2020-11-06   07:50:28    11     1   164.380   LOTEK    102   -111
2020-11-06   07:50:31    11     1   164.480   LOTEK     55   -114
2020-11-06   07:50:49    11     1   164.380   LOTEK     18   -111
2020-11-06   07:50:51    11     1   164.380   LOTEK     31   -108
2020-11-06   07:50:54    11     1   164.480   LOTEK    116   -115
2020-11-06   07:50:58    11     1   164.480   LOTEK    127   -114
2020-11-06   07:51:03    11     1   164.380   LOTEK     63   -112
2020-11-06   07:51:03    11     1   164.380   LOTEK      1   -108
2020-11-06   07:51:14    11     1   164.380   LOTEK      2   -112
2020-11-06   07:51:46    11     1   164.380   LOTEK     44   -113
2020-11-06   07:51:50    11     1   164.380   LOTEK     87   -112
2020-11-06   07:51:54    11     1   164.380   LOTEK     16   -107
2020-11-06   07:51:55    11     1   164.480   LOTEK     76   -115
2020-11-06   07:52:03    11     1   164.380   LOTEK     35   -108
2020-11-06   07:52:03    11     1   164.480   LOTEK     89   -115
2020-11-06   07:52:03    11     1   164.380   LOTEK     45   -109
2020-11-06   07:52:12    11     1   164.380   LOTEK      2   -109
2020-11-06   07:52:13    11     1   164.480   LOTEK     60   -115
2020-11-06   07:52:16    11     1   164.380   LOTEK     18   -108
2020-11-06   07:52:21    11     1   164.380   LOTEK     18   -111
2020-11-06   07:52:29    11     1   164.380   LOTEK     11   -107
2020-11-06   07:52:29    11     1   164.380   LOTEK     51   -107
2020-11-06   07:52:30    11     1   164.480   LOTEK    116   -114
2020-11-06   07:52:31    11     1   164.380   LOTEK      1   -108
2020-11-06   07:52:33    11     1   164.380   LOTEK     82   -112
2020-11-06   07:52:41    11     1   164.380   LOTEK     18   -108
2020-11-06   07:52:52    11     1   164.380   LOTEK     17   -109
2020-11-06   07:52:52    11     1   164.380   LOTEK     34   -108
2020-11-06   07:52:54    11     1   164.380   LOTEK     87   -106
2020-11-06   07:53:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:53:28    11     1   164.380   LOTEK     46   -111
2020-11-06   07:53:30    11     1   164.480   LOTEK    101   -114
2020-11-06   07:53:32    11     1   164.380   LOTEK     18   -111
2020-11-06   07:53:32    11     1   164.380   LOTEK     18   -110
2020-11-06   07:53:35    11     1   164.380   LOTEK    139   -108
2020-11-06   07:53:35    11     1   164.380   LOTEK      1   -111
2020-11-06   07:53:43    11     1   164.380   LOTEK     52   -112
2020-11-06   07:53:54    11     1   164.480   LOTEK     41   -114
2020-11-06   07:53:58    11     1   164.480   LOTEK     31   -112
2020-11-06   07:54:00    11     1   164.480   LOTEK     46   -114
2020-11-06   07:54:01    11     1   164.480   LOTEK    150   -114
2020-11-06   07:54:04    11     1   164.380   LOTEK     34   -109
2020-11-06   07:54:07    11     1   164.380   LOTEK     58   -109
2020-11-06   07:54:10    11     1   164.480   LOTEK     74   -115
2020-11-06   07:54:12    11     1   164.380   LOTEK     44   -110
2020-11-06   07:54:17    11     1   164.380   LOTEK     35   -112
2020-11-06   07:54:21    11     1   164.380   LOTEK     44   -111
2020-11-06   07:54:24    11     1   164.480   LOTEK     62   -114
2020-11-06   07:54:27    11     1   164.380   LOTEK     61   -109
2020-11-06   07:54:28    11     1   164.380   LOTEK      5   -109
2020-11-06   07:54:30    11     1   164.380   LOTEK     82   -110
2020-11-06   07:54:32    11     1   164.380   LOTEK      2   -110
2020-11-06   07:54:42    11     1   164.480   LOTEK    135   -114
2020-11-06   07:54:59    11     1   164.380   LOTEK     17   -110
2020-11-06   07:55:05    11     1   164.380   LOTEK     46   -114
2020-11-06   07:55:08    11     1   164.380   LOTEK     76   -113
2020-11-06   07:55:11    11     1   164.380   LOTEK    116   -111
2020-11-06   07:55:11    11     1   164.380   LOTEK      2   -108
2020-11-06   07:55:11    11     1   164.380   LOTEK    106   -114
2020-11-06   07:55:18    11     1   164.480   LOTEK      4   -115
2020-11-06   07:55:26    11     1   164.380   LOTEK     34   -110
2020-11-06   07:55:41    11     1   164.380   LOTEK     61   -108
2020-11-06   07:55:45    11     1   164.480   LOTEK     88   -114
2020-11-06   07:55:58    11     1   164.380   LOTEK     77   -109
2020-11-06   07:56:05    11     1   164.380   LOTEK      7   -113
2020-11-06   07:56:05    11     1   164.380   LOTEK     75   -110
2020-11-06   07:56:08    11     1   164.480   LOTEK      6   -115
2020-11-06   07:56:17    11     1   164.380   LOTEK     61   -109
2020-11-06   07:56:19    11     1   164.380   LOTEK      1   -109
2020-11-06   07:56:19    11     1   164.480   LOTEK     40   -115
2020-11-06   07:56:31    11     1   164.380   LOTEK     29   -108
2020-11-06   07:56:33    11     1   164.380   LOTEK     73   -107
2020-11-06   07:56:39    11     1   164.380   LOTEK     18   -108
2020-11-06   07:56:45    11     1   164.480   LOTEK      2   -115
2020-11-06   07:56:46    11     1   164.480   LOTEK    142   -114
2020-11-06   07:56:49    11     1   164.480   LOTEK    131   -114
2020-11-06   07:57:02    11     1   164.380   LOTEK     44   -107
2020-11-06   07:57:09    11     1   164.380   LOTEK     92   -108
2020-11-06   07:57:12    11     1   164.480   LOTEK     92   -113
2020-11-06   07:57:22    11     1   164.480   LOTEK    103   -115
2020-11-06   07:57:28    11     1   164.380   LOTEK     46   -109
2020-11-06   07:57:31    11     1   164.380   LOTEK     33   -108
2020-11-06   07:57:34    11     1   164.480   LOTEK     16   -114
2020-11-06   07:57:53    11     1   164.380   LOTEK      3   -108
2020-11-06   07:57:53    11     1   164.380   LOTEK      6   -112
2020-11-06   07:57:54    11     1   164.480   LOTEK    206   -115
2020-11-06   07:57:55    11     1   164.380   LOTEK     44   -112
2020-11-06   07:58:00    11     1   164.380   LOTEK     46   -113
2020-11-06   07:58:00    11     1   164.480   LOTEK     90   -113
2020-11-06   07:58:07    11     1   164.480   LOTEK     58   -113
2020-11-06   07:58:08    11     1   164.380   LOTEK      1   -112
2020-11-06   07:58:09    11     1   164.480   LOTEK     25    -68
2020-11-06   07:58:10    11     1   164.480   LOTEK    148   -115
2020-11-06   07:58:20    11     1   164.380   LOTEK    101   -111
2020-11-06   07:58:28    11     1   164.480   LOTEK     25   -115
2020-11-06   07:58:29    11     1   164.380   LOTEK      1   -108
2020-11-06   07:58:35    11     1   164.480   LOTEK    187   -115
2020-11-06   07:58:38    11     1   164.380   LOTEK      6   -109
2020-11-06   07:58:41    11     1   164.380   LOTEK     61   -109
2020-11-06   07:58:43    11     1   164.380   LOTEK     46   -112
2020-11-06   07:58:50    11     1   164.380   LOTEK      2   -112
2020-11-06   07:58:51    11     1   164.380   LOTEK      1   -111
2020-11-06   07:58:51    11     1   164.480   LOTEK    120   -114
2020-11-06   07:58:52    11     1   164.480   LOTEK    159   -115
2020-11-06   07:58:54    11     1   164.380   LOTEK      2   -111
2020-11-06   07:59:00    11     1   164.380   LOTEK    121   -110
2020-11-06   07:59:08    11     1   164.380   LOTEK     19   -111
2020-11-06   07:59:10    11     1   164.380   LOTEK      3   -108
2020-11-06   07:59:14    11     1   164.380   LOTEK    193   -109
2020-11-06   07:59:22    11     1   164.380   LOTEK     52   -111
2020-11-06   07:59:33    11     1   164.380   LOTEK     44   -111
2020-11-06   07:59:33    11     1   164.380   LOTEK    101   -110
2020-11-06   07:59:48    11     1   164.380   LOTEK     18   -110
2020-11-06   07:59:49    11     1   164.380   LOTEK     95   -110
2020-11-06   07:59:50    11     1   164.480   LOTEK      1   -115
2020-11-06   07:59:53    11     1   164.380   LOTEK     73   -109
2020-11-06   07:59:58    11     1   164.380   LOTEK     34   -110
2020-11-06   08:00:04    11     1   164.380   LOTEK      3   -111
2020-11-06   08:00:09    11     1   164.380   LOTEK     90   -109
2020-11-06   08:00:15    11     1   164.380   LOTEK     61   -110
2020-11-06   08:00:16    11     1   164.380   LOTEK     15   -110
2020-11-06   08:00:20    11     1   164.380   LOTEK     75   -111
2020-11-06   08:00:26    11     1   164.380   LOTEK      3   -111
2020-11-06   08:00:31    11     1   164.380   LOTEK     33   -110
2020-11-06   08:00:41    11     1   164.380   LOTEK    136   -110
2020-11-06   08:00:41    11     1   164.380   LOTEK      1   -111
2020-11-06   08:00:42    11     1   164.380   LOTEK     33   -114
2020-11-06   08:00:46    11     1   164.380   LOTEK    101   -110
2020-11-06   08:00:50    11     1   164.480   LOTEK     61   -115
2020-11-06   08:01:06    11     1   164.480   LOTEK     15   -113
2020-11-06   08:01:10    11     1   164.380   LOTEK      1   -109
2020-11-06   08:01:12    11     1   164.380   LOTEK      2   -111
2020-11-06   08:01:30    11     1   164.380   LOTEK     44   -110
2020-11-06   08:01:40    11     1   164.380   LOTEK    130   -113
2020-11-06   08:01:42    11     1   164.380   LOTEK     29   -111
2020-11-06   08:01:43    11     1   164.380   LOTEK    117   -111
2020-11-06   08:01:44    11     1   164.380   LOTEK     44   -111
2020-11-06   08:01:45    11     1   164.480   LOTEK     95   -115
2020-11-06   08:01:53    11     1   164.380   LOTEK      1   -107
2020-11-06   08:02:13    11     1   164.380   LOTEK     15   -110
2020-11-06   08:02:19    11     1   164.380   LOTEK    100   -111
2020-11-06   08:02:21    11     1   164.380   LOTEK     74   -109
2020-11-06   08:02:21    11     1   164.380   LOTEK     15   -110
2020-11-06   08:02:27    11     1   164.480   LOTEK    120   -114
2020-11-06   08:02:34    11     1   164.380   LOTEK      2   -109
2020-11-06   08:02:40    11     1   164.480   LOTEK     72   -114
2020-11-06   08:02:40    11     1   164.380   LOTEK     44   -111
2020-11-06   08:02:51    11     1   164.480   LOTEK     73   -115
2020-11-06   08:02:54    11     1   164.380   LOTEK    138   -113
2020-11-06   08:02:54    11     1   164.380   LOTEK     15   -114
2020-11-06   08:03:00    11     1   164.380   LOTEK     92   -109
2020-11-06   08:03:03    11     1   164.380   LOTEK      2   -109
2020-11-06   08:03:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:03:13    11     1   164.380   LOTEK     16   -111
2020-11-06   08:03:21    11     1   164.380   LOTEK     87   -113
2020-11-06   08:03:32    11     1   164.380   LOTEK     53   -108
2020-11-06   08:03:38    11     1   164.380   LOTEK      1   -111
2020-11-06   08:03:49    11     1   164.380   LOTEK      2   -114
2020-11-06   08:03:52    11     1   164.380   LOTEK      2   -110
2020-11-06   08:03:55    11     1   164.380   LOTEK      2   -110
2020-11-06   08:03:57    11     1   164.380   LOTEK     18   -107
2020-11-06   08:03:58    11     1   164.380   LOTEK      1   -113
2020-11-06   08:04:06    11     1   164.380   LOTEK     46   -111
2020-11-06   08:04:09    11     1   164.380   LOTEK     18   -112
2020-11-06   08:04:12    11     1   164.480   LOTEK     83   -114
2020-11-06   08:04:17    11     1   164.480   LOTEK    120   -115
2020-11-06   08:04:24    11     1   164.380   LOTEK     29   -109
2020-11-06   08:04:30    11     1   164.380   LOTEK      6   -109
2020-11-06   08:04:31    11     1   164.380   LOTEK      6   -112
2020-11-06   08:04:34    11     1   164.380   LOTEK      2   -109
2020-11-06   08:04:39    11     1   164.380   LOTEK    133   -114
2020-11-06   08:04:45    11     1   164.380   LOTEK     10   -112
2020-11-06   08:04:55    11     1   164.380   LOTEK     73   -114
2020-11-06   08:04:56    11     1   164.480   LOTEK    138   -115
2020-11-06   08:04:56    11     1   164.380   LOTEK    101   -108
2020-11-06   08:05:16    11     1   164.380   LOTEK    118   -107
2020-11-06   08:05:33    11     1   164.480   LOTEK    134   -115
2020-11-06   08:05:35    11     1   164.480   LOTEK     39   -113
2020-11-06   08:05:40    11     1   164.380   LOTEK      1   -114
2020-11-06   08:05:41    11     1   164.380   LOTEK     19   -114
2020-11-06   08:05:45    11     1   164.480   LOTEK     41   -115
2020-11-06   08:05:46    11     1   164.380   LOTEK     29   -110
2020-11-06   08:05:47    11     1   164.380   LOTEK      1   -112
2020-11-06   08:05:51    11     1   164.480   LOTEK    165   -115
2020-11-06   08:05:57    11     1   164.380   LOTEK      3   -114
2020-11-06   08:06:02    11     1   164.380   LOTEK      1   -110
2020-11-06   08:06:04    11     1   164.480   LOTEK     46   -112
2020-11-06   08:06:04    11     1   164.480   LOTEK    138   -114
2020-11-06   08:06:05    11     1   164.480   LOTEK     31   -113
2020-11-06   08:06:12    11     1   164.480   LOTEK    174   -115
2020-11-06   08:06:13    11     1   164.480   LOTEK      6   -114
2020-11-06   08:06:25    11     1   164.380   LOTEK     16   -110
2020-11-06   08:06:41    11     1   164.380   LOTEK      1   -112
2020-11-06   08:06:42    11     1   164.480   LOTEK      4   -115
2020-11-06   08:06:44    11     1   164.380   LOTEK      8   -108
2020-11-06   08:06:57    11     1   164.380   LOTEK     35   -111
2020-11-06   08:06:58    11     1   164.380   LOTEK      2   -107
2020-11-06   08:07:02    11     1   164.380   LOTEK      3   -110
2020-11-06   08:07:36    11     1   164.380   LOTEK     34   -109
2020-11-06   08:07:39    11     1   164.380   LOTEK     80   -108
2020-11-06   08:07:55    11     1   164.480   LOTEK     17   -113
2020-11-06   08:08:09    11     1   164.480   LOTEK      3   -114
2020-11-06   08:08:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:08:10    11     1   164.380   LOTEK     73   -110
2020-11-06   08:08:12    11     1   164.380   LOTEK      1   -110
2020-11-06   08:08:13    11     1   164.380   LOTEK      8   -109
2020-11-06   08:08:14    11     1   164.380   LOTEK      1   -110
2020-11-06   08:08:16    11     1   164.380   LOTEK      1   -109
2020-11-06   08:08:20    11     1   164.380   LOTEK     65   -106
2020-11-06   08:08:22    11     1   164.380   LOTEK     62   -111
2020-11-06   08:08:22    11     1   164.380   LOTEK     90   -108
2020-11-06   08:08:26    11     1   164.380   LOTEK      1   -111
2020-11-06   08:08:32    11     1   164.480   LOTEK    113   -113
2020-11-06   08:08:34    11     1   164.380   LOTEK     61   -114
2020-11-06   08:08:41    11     1   164.480   LOTEK      3   -115
2020-11-06   08:08:41    11     1   164.380   LOTEK     80   -113
2020-11-06   08:08:51    11     1   164.380   LOTEK     80   -111
2020-11-06   08:08:53    11     1   164.380   LOTEK      2   -110
2020-11-06   08:09:25    11     1   164.380   LOTEK     64   -112
2020-11-06   08:09:25    11     1   164.380   LOTEK     47   -108
2020-11-06   08:09:25    11     1   164.380   LOTEK     16   -114
2020-11-06   08:09:27    11     1   164.380   LOTEK     29   -110
2020-11-06   08:09:27    11     1   164.380   LOTEK    157   -112
2020-11-06   08:09:29    11     1   164.380   LOTEK     18   -108
2020-11-06   08:09:32    11     1   164.380   LOTEK     59   -109
2020-11-06   08:09:34    11     1   164.380   LOTEK      1   -108
2020-11-06   08:09:39    11     1   164.480   LOTEK    101   -115
2020-11-06   08:09:46    11     1   164.380   LOTEK     16   -109
2020-11-06   08:09:47    11     1   164.380   LOTEK     30   -109
2020-11-06   08:09:48    11     1   164.380   LOTEK     34   -111
2020-11-06   08:09:58    11     1   164.380   LOTEK      6   -107
2020-11-06   08:10:05    11     1   164.380   LOTEK     78   -109
2020-11-06   08:10:09    11     1   164.380   LOTEK     89   -108
2020-11-06   08:10:18    11     1   164.380   LOTEK     23   -110
2020-11-06   08:10:19    11     1   164.380   LOTEK     67   -109
2020-11-06   08:10:24    11     1   164.380   LOTEK     31   -107
2020-11-06   08:10:27    11     1   164.480   LOTEK     23   -115
2020-11-06   08:10:31    11     1   164.380   LOTEK      1   -113
2020-11-06   08:10:37    11     1   164.480   LOTEK     10   -112
2020-11-06   08:10:39    11     1   164.380   LOTEK     93   -107
2020-11-06   08:10:41    11     1   164.380   LOTEK      1   -110
2020-11-06   08:10:42    11     1   164.380   LOTEK     90   -112
2020-11-06   08:10:55    11     1   164.480   LOTEK     35   -115
2020-11-06   08:11:03    11     1   164.380   LOTEK      1   -110
2020-11-06   08:11:04    11     1   164.380   LOTEK     46   -112
2020-11-06   08:11:05    11     1   164.380   LOTEK     61   -112
2020-11-06   08:11:14    11     1   164.480   LOTEK    110   -113
2020-11-06   08:11:20    11     1   164.380   LOTEK    102   -108
2020-11-06   08:11:20    11     1   164.380   LOTEK      2   -108
2020-11-06   08:11:21    11     1   164.380   LOTEK     46   -111
2020-11-06   08:11:22    11     1   164.380   LOTEK     61   -110
2020-11-06   08:11:23    11     1   164.380   LOTEK     10   -114
2020-11-06   08:11:26    11     1   164.380   LOTEK     77   -112
2020-11-06   08:11:27    11     1   164.380   LOTEK     15   -111
2020-11-06   08:11:30    11     1   164.380   LOTEK     23   -113
2020-11-06   08:11:32    11     1   164.380   LOTEK     77   -109
2020-11-06   08:11:33    11     1   164.380   LOTEK    150   -110
2020-11-06   08:11:34    11     1   164.380   LOTEK      1   -112
2020-11-06   08:11:41    11     1   164.480   LOTEK     31   -114
2020-11-06   08:11:49    11     1   164.380   LOTEK     44   -110
2020-11-06   08:11:55    11     1   164.380   LOTEK      2   -112
2020-11-06   08:11:59    11     1   164.380   LOTEK     48   -110
2020-11-06   08:12:02    11     1   164.380   LOTEK     17   -108
2020-11-06   08:12:08    11     1   164.380   LOTEK     90   -113
2020-11-06   08:12:17    11     1   164.380   LOTEK     31   -111
2020-11-06   08:12:19    11     1   164.380   LOTEK     90   -113
2020-11-06   08:12:20    11     1   164.380   LOTEK     74   -110
2020-11-06   08:12:20    11     1   164.380   LOTEK      1   -108
2020-11-06   08:12:32    11     1   164.380   LOTEK     72   -112
2020-11-06   08:12:38    11     1   164.380   LOTEK     93   -113
2020-11-06   08:12:41    11     1   164.380   LOTEK     63   -109
2020-11-06   08:12:48    11     1   164.380   LOTEK     16   -110
2020-11-06   08:13:06    11     1   164.480   LOTEK     53   -112
2020-11-06   08:13:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:13:20    11     1   164.480   LOTEK     69   -115
2020-11-06   08:13:23    11     1   164.380   LOTEK     74   -112
2020-11-06   08:13:31    11     1   164.480   LOTEK     81   -114
2020-11-06   08:13:43    11     1   164.380   LOTEK     31   -112
2020-11-06   08:13:44    11     1   164.380   LOTEK     35   -109
2020-11-06   08:13:51    11     1   164.380   LOTEK     59   -108
2020-11-06   08:14:10    11     1   164.380   LOTEK     29   -110
2020-11-06   08:14:10    11     1   164.380   LOTEK     80   -110
2020-11-06   08:14:11    11     1   164.380   LOTEK     90   -111
2020-11-06   08:14:22    11     1   164.380   LOTEK      1   -112
2020-11-06   08:14:23    11     1   164.380   LOTEK     31   -110
2020-11-06   08:14:24    11     1   164.480   LOTEK      8   -115
2020-11-06   08:14:28    11     1   164.380   LOTEK      2   -111
2020-11-06   08:14:31    11     1   164.380   LOTEK     86   -110
2020-11-06   08:14:32    11     1   164.380   LOTEK     73   -111
2020-11-06   08:14:43    11     1   164.480   LOTEK     33   -113
2020-11-06   08:14:52    11     1   164.380   LOTEK     73   -109
2020-11-06   08:14:53    11     1   164.480   LOTEK    197   -114
2020-11-06   08:14:54    11     1   164.480   LOTEK    184   -113
2020-11-06   08:14:58    11     1   164.380   LOTEK      1   -108
2020-11-06   08:15:01    11     1   164.380   LOTEK     19   -110
2020-11-06   08:15:03    11     1   164.480   LOTEK    120   -114
2020-11-06   08:15:13    11     1   164.380   LOTEK      1   -109
2020-11-06   08:15:17    11     1   164.380   LOTEK     58   -109
2020-11-06   08:15:18    11     1   164.380   LOTEK     44   -109
2020-11-06   08:15:19    11     1   164.380   LOTEK      2   -110
2020-11-06   08:15:21    11     1   164.380   LOTEK     19   -112
2020-11-06   08:15:22    11     1   164.380   LOTEK     33   -111
2020-11-06   08:15:37    11     1   164.380   LOTEK      8   -110
2020-11-06   08:15:40    11     1   164.380   LOTEK     89   -111
2020-11-06   08:15:42    11     1   164.480   LOTEK     52   -115
2020-11-06   08:15:44    11     1   164.480   LOTEK     76   -115
2020-11-06   08:15:47    11     1   164.380   LOTEK      8   -108
2020-11-06   08:15:48    11     1   164.380   LOTEK     44   -112
2020-11-06   08:15:55    11     1   164.480   LOTEK     46   -113
2020-11-06   08:15:55    11     1   164.380   LOTEK     29   -107
2020-11-06   08:16:01    11     1   164.380   LOTEK     31   -108
2020-11-06   08:16:10    11     1   164.380   LOTEK      2   -114
2020-11-06   08:16:13    11     1   164.380   LOTEK      1   -110
2020-11-06   08:16:24    11     1   164.380   LOTEK     47   -108
2020-11-06   08:16:29    11     1   164.480   LOTEK    102   -114
2020-11-06   08:16:36    11     1   164.380   LOTEK     72   -109
2020-11-06   08:16:39    11     1   164.380   LOTEK     44   -109
2020-11-06   08:16:58    11     1   164.380   LOTEK     34   -112
2020-11-06   08:17:00    11     1   164.480   LOTEK     64   -114
2020-11-06   08:17:05    11     1   164.480   LOTEK     28   -115
2020-11-06   08:17:08    11     1   164.380   LOTEK     52   -110
2020-11-06   08:17:10    11     1   164.380   LOTEK     18   -109
2020-11-06   08:17:24    11     1   164.380   LOTEK     33   -111
2020-11-06   08:17:25    11     1   164.380   LOTEK    114   -111
2020-11-06   08:17:27    11     1   164.380   LOTEK     86   -108
2020-11-06   08:17:31    11     1   164.380   LOTEK     19   -112
2020-11-06   08:17:43    11     1   164.380   LOTEK    135   -107
2020-11-06   08:17:43    11     1   164.380   LOTEK     17   -109
2020-11-06   08:17:44    11     1   164.380   LOTEK     24   -109
2020-11-06   08:17:46    11     1   164.480   LOTEK    169   -114
2020-11-06   08:17:49    11     1   164.380   LOTEK      2   -109
2020-11-06   08:17:56    11     1   164.380   LOTEK     23   -113
2020-11-06   08:18:04    11     1   164.380   LOTEK      2   -109
2020-11-06   08:18:04    11     1   164.380   LOTEK     64   -110
2020-11-06   08:18:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:18:10    11     1   164.380   LOTEK     92   -107
2020-11-06   08:18:10    11     1   164.380   LOTEK    159   -112
2020-11-06   08:18:10    11     1   164.480   LOTEK    191   -114
2020-11-06   08:18:12    11     1   164.480   LOTEK      9   -115
2020-11-06   08:18:16    11     1   164.380   LOTEK      1   -112
2020-11-06   08:18:30    11     1   164.480   LOTEK    161   -113
2020-11-06   08:18:55    11     1   164.380   LOTEK    107   -108
2020-11-06   08:19:05    11     1   164.380   LOTEK    121   -114
2020-11-06   08:19:06    11     1   164.380   LOTEK      2   -109
2020-11-06   08:19:07    11     1   164.480   LOTEK     46   -115
2020-11-06   08:19:16    11     1   164.380   LOTEK     59   -109
2020-11-06   08:19:18    11     1   164.380   LOTEK    188   -114
2020-11-06   08:19:22    11     1   164.380   LOTEK     31   -107
2020-11-06   08:19:23    11     1   164.480   LOTEK     24   -113
2020-11-06   08:19:24    11     1   164.380   LOTEK      1   -113
2020-11-06   08:19:28    11     1   164.480   LOTEK     72   -113
2020-11-06   08:19:34    11     1   164.480   LOTEK     58   -113
2020-11-06   08:19:36    11     1   164.380   LOTEK     34   -109
2020-11-06   08:19:38    11     1   164.380   LOTEK     89   -115
2020-11-06   08:19:39    11     1   164.380   LOTEK     49   -110
2020-11-06   08:19:44    11     1   164.380   LOTEK     31   -111
2020-11-06   08:20:02    11     1   164.380   LOTEK     33   -109
2020-11-06   08:20:07    11     1   164.380   LOTEK     34   -112
2020-11-06   08:20:23    11     1   164.380   LOTEK     44   -110
2020-11-06   08:20:23    11     1   164.480   LOTEK    104   -115
2020-11-06   08:20:30    11     1   164.380   LOTEK    116   -111
2020-11-06   08:20:33    11     1   164.380   LOTEK      8   -111
2020-11-06   08:20:35    11     1   164.380   LOTEK    103   -111
2020-11-06   08:20:40    11     1   164.380   LOTEK     77   -110
2020-11-06   08:20:43    11     1   164.380   LOTEK     15   -109
2020-11-06   08:20:44    11     1   164.380   LOTEK     29   -108
2020-11-06   08:20:48    11     1   164.380   LOTEK     31   -110
2020-11-06   08:20:48    11     1   164.380   LOTEK     92   -115
2020-11-06   08:21:04    11     1   164.380   LOTEK    100   -112
2020-11-06   08:21:11    11     1   164.380   LOTEK     29   -111
2020-11-06   08:21:15    11     1   164.380   LOTEK      1   -110
2020-11-06   08:21:16    11     1   164.380   LOTEK     35   -113
2020-11-06   08:21:29    11     1   164.380   LOTEK     29   -109
2020-11-06   08:21:31    11     1   164.380   LOTEK      2   -109
2020-11-06   08:21:40    11     1   164.480   LOTEK    117   -114
2020-11-06   08:21:40    11     1   164.380   LOTEK      2   -113
2020-11-06   08:21:51    11     1   164.380   LOTEK     44   -107
2020-11-06   08:21:58    11     1   164.480   LOTEK     33   -115
2020-11-06   08:21:59    11     1   164.480   LOTEK     58   -115
2020-11-06   08:22:12    11     1   164.380   LOTEK    104   -108
2020-11-06   08:22:13    11     1   164.380   LOTEK      6   -112
2020-11-06   08:22:14    11     1   164.380   LOTEK     73   -111
2020-11-06   08:22:15    11     1   164.380   LOTEK      3   -110
2020-11-06   08:22:20    11     1   164.480   LOTEK     46   -114
2020-11-06   08:22:26    11     1   164.380   LOTEK     45   -108
2020-11-06   08:22:27    11     1   164.380   LOTEK     87   -112
2020-11-06   08:22:28    11     1   164.380   LOTEK     18   -110
2020-11-06   08:22:30    11     1   164.380   LOTEK      6   -109
2020-11-06   08:22:31    11     1   164.380   LOTEK     34   -110
2020-11-06   08:22:33    11     1   164.380   LOTEK     34   -115
2020-11-06   08:22:33    11     1   164.380   LOTEK     29   -110
2020-11-06   08:22:42    11     1   164.380   LOTEK      2   -108
2020-11-06   08:22:44    11     1   164.380   LOTEK     73   -113
2020-11-06   08:22:52    11     1   164.380   LOTEK     19   -110
2020-11-06   08:22:55    11     1   164.380   LOTEK     29   -109
2020-11-06   08:22:57    11     1   164.380   LOTEK     29   -113
2020-11-06   08:23:01    11     1   164.480   LOTEK      2   -114
2020-11-06   08:23:08    11     1   164.380   LOTEK     46   -107
2020-11-06   08:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:23:12    11     1   164.380   LOTEK     15   -109
2020-11-06   08:23:13    11     1   164.380   LOTEK      2   -109
2020-11-06   08:23:20    11     1   164.380   LOTEK     11   -109
2020-11-06   08:23:26    11     1   164.380   LOTEK    150   -114
2020-11-06   08:23:30    11     1   164.380   LOTEK     15   -110
2020-11-06   08:23:48    11     1   164.480   LOTEK    141   -114
2020-11-06   08:23:54    11     1   164.380   LOTEK     16   -109
2020-11-06   08:23:55    11     1   164.380   LOTEK    118   -113
2020-11-06   08:23:56    11     1   164.380   LOTEK      1   -110
2020-11-06   08:24:06    11     1   164.480   LOTEK     18   -115
2020-11-06   08:24:08    11     1   164.480   LOTEK     12   -115
2020-11-06   08:24:19    11     1   164.480   LOTEK    174   -114
2020-11-06   08:24:21    11     1   164.380   LOTEK      1   -110
2020-11-06   08:24:25    11     1   164.380   LOTEK     63   -111
2020-11-06   08:24:26    11     1   164.380   LOTEK     34   -109
2020-11-06   08:24:28    11     1   164.380   LOTEK     59   -110
2020-11-06   08:24:40    11     1   164.480   LOTEK      1   -113
2020-11-06   08:24:41    11     1   164.480   LOTEK     45   -115
2020-11-06   08:24:50    11     1   164.380   LOTEK     89   -113
2020-11-06   08:24:58    11     1   164.380   LOTEK     46   -112
2020-11-06   08:24:59    11     1   164.380   LOTEK     40   -109
2020-11-06   08:25:20    11     1   164.380   LOTEK     16   -109
2020-11-06   08:25:21    11     1   164.480   LOTEK     26   -113
2020-11-06   08:25:34    11     1   164.480   LOTEK      4   -112
2020-11-06   08:25:50    11     1   164.380   LOTEK      2   -112
2020-11-06   08:25:53    11     1   164.380   LOTEK      1   -111
2020-11-06   08:25:58    11     1   164.380   LOTEK      2   -112
2020-11-06   08:26:10    11     1   164.380   LOTEK     19   -110
2020-11-06   08:26:31    11     1   164.380   LOTEK     10   -112
2020-11-06   08:26:33    11     1   164.380   LOTEK    150   -112
2020-11-06   08:26:35    11     1   164.380   LOTEK     15   -111
2020-11-06   08:26:38    11     1   164.380   LOTEK     31   -113
2020-11-06   08:26:45    11     1   164.480   LOTEK      3   -115
2020-11-06   08:26:49    11     1   164.380   LOTEK     22   -108
2020-11-06   08:27:00    11     1   164.380   LOTEK      1   -112
2020-11-06   08:27:03    11     1   164.380   LOTEK      2   -110
2020-11-06   08:27:06    11     1   164.380   LOTEK     58   -109
2020-11-06   08:27:38    11     1   164.380   LOTEK     62   -109
2020-11-06   08:27:45    11     1   164.480   LOTEK     73   -114
2020-11-06   08:27:56    11     1   164.380   LOTEK     90   -115
2020-11-06   08:27:57    11     1   164.380   LOTEK      2   -110
2020-11-06   08:28:05    11     1   164.380   LOTEK     52   -115
2020-11-06   08:28:06    11     1   164.380   LOTEK     31   -111
2020-11-06   08:28:07    11     1   164.380   LOTEK     18   -110
2020-11-06   08:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:28:12    11     1   164.380   LOTEK     61   -112
2020-11-06   08:28:17    11     1   164.480   LOTEK     59   -113
2020-11-06   08:28:21    11     1   164.380   LOTEK     46   -110
2020-11-06   08:28:30    11     1   164.380   LOTEK      6   -112
2020-11-06   08:28:44    11     1   164.480   LOTEK     82   -114
2020-11-06   08:28:45    11     1   164.380   LOTEK      1   -107
2020-11-06   08:28:45    11     1   164.380   LOTEK     18   -115
2020-11-06   08:28:57    11     1   164.480   LOTEK      1   -115
2020-11-06   08:29:00    11     1   164.380   LOTEK      2   -111
2020-11-06   08:29:02    11     1   164.480   LOTEK     46   -114
2020-11-06   08:29:13    11     1   164.380   LOTEK      8   -111
2020-11-06   08:29:28    11     1   164.480   LOTEK     46   -113
2020-11-06   08:29:35    11     1   164.380   LOTEK     80   -112
2020-11-06   08:29:37    11     1   164.380   LOTEK     50   -115
2020-11-06   08:29:41    11     1   164.380   LOTEK     89   -112
2020-11-06   08:29:43    11     1   164.380   LOTEK     22   -107
2020-11-06   08:29:43    11     1   164.380   LOTEK     61   -113
2020-11-06   08:29:45    11     1   164.380   LOTEK     44   -112
2020-11-06   08:29:47    11     1   164.380   LOTEK     33   -110
2020-11-06   08:29:48    11     1   164.380   LOTEK      4   -108
2020-11-06   08:29:52    11     1   164.480   LOTEK    122   -114
2020-11-06   08:30:00    11     1   164.380   LOTEK      1   -110
2020-11-06   08:30:04    11     1   164.380   LOTEK    101   -108
2020-11-06   08:30:08    11     1   164.380   LOTEK    156   -113
2020-11-06   08:30:08    11     1   164.380   LOTEK     35   -110
2020-11-06   08:30:17    11     1   164.380   LOTEK     40   -108
2020-11-06   08:30:20    11     1   164.380   LOTEK      1   -109
2020-11-06   08:30:36    11     1   164.480   LOTEK     12   -115
2020-11-06   08:30:44    11     1   164.380   LOTEK      1   -111
2020-11-06   08:30:46    11     1   164.380   LOTEK     31   -113
2020-11-06   08:30:46    11     1   164.480   LOTEK     15   -115
2020-11-06   08:30:56    11     1   164.380   LOTEK    114   -110
2020-11-06   08:30:56    11     1   164.380   LOTEK     58   -108
2020-11-06   08:30:59    11     1   164.380   LOTEK      1   -110
2020-11-06   08:31:02    11     1   164.380   LOTEK     46   -109
2020-11-06   08:31:06    11     1   164.380   LOTEK     22   -107
2020-11-06   08:31:12    11     1   164.480   LOTEK     15   -115
2020-11-06   08:31:16    11     1   164.380   LOTEK      2   -108
2020-11-06   08:31:21    11     1   164.380   LOTEK      8   -110
2020-11-06   08:31:21    11     1   164.380   LOTEK      8   -112
2020-11-06   08:31:26    11     1   164.380   LOTEK     72   -108
2020-11-06   08:31:27    11     1   164.380   LOTEK     38   -110
2020-11-06   08:31:35    11     1   164.380   LOTEK      3   -110
2020-11-06   08:31:40    11     1   164.380   LOTEK      2   -110
2020-11-06   08:31:40    11     1   164.380   LOTEK     34   -112
2020-11-06   08:31:43    11     1   164.380   LOTEK      1   -109
2020-11-06   08:31:46    11     1   164.380   LOTEK     32   -109
2020-11-06   08:31:47    11     1   164.380   LOTEK     73   -112
2020-11-06   08:31:57    11     1   164.380   LOTEK     31   -112
2020-11-06   08:31:58    11     1   164.380   LOTEK     15   -110
2020-11-06   08:32:00    11     1   164.380   LOTEK      1   -111
2020-11-06   08:32:00    11     1   164.380   LOTEK     46   -111
2020-11-06   08:32:19    11     1   164.380   LOTEK      1   -110
2020-11-06   08:32:19    11     1   164.380   LOTEK     61   -111
2020-11-06   08:32:21    11     1   164.480   LOTEK     60   -115
2020-11-06   08:32:30    11     1   164.480   LOTEK      6   -115
2020-11-06   08:32:38    11     1   164.380   LOTEK     29   -111
2020-11-06   08:32:44    11     1   164.480   LOTEK    131   -114
2020-11-06   08:32:50    11     1   164.380   LOTEK    101   -115
2020-11-06   08:32:51    11     1   164.380   LOTEK     18   -110
2020-11-06   08:32:52    11     1   164.380   LOTEK     62   -110
2020-11-06   08:32:54    11     1   164.380   LOTEK     53   -113
2020-11-06   08:33:03    11     1   164.380   LOTEK      2   -110
2020-11-06   08:33:08    11     1   164.380   LOTEK      5   -108
2020-11-06   08:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:33:12    11     1   164.380   LOTEK     31   -110
2020-11-06   08:33:17    11     1   164.380   LOTEK     77   -111
2020-11-06   08:33:27    11     1   164.380   LOTEK    120   -110
2020-11-06   08:33:28    11     1   164.380   LOTEK      1   -110
2020-11-06   08:33:29    11     1   164.380   LOTEK     29   -110
2020-11-06   08:33:33    11     1   164.480   LOTEK    145   -113
2020-11-06   08:33:35    11     1   164.380   LOTEK      1   -110
2020-11-06   08:33:56    11     1   164.380   LOTEK    145   -111
2020-11-06   08:33:57    11     1   164.380   LOTEK      2   -109
2020-11-06   08:34:04    11     1   164.380   LOTEK     89   -110
2020-11-06   08:34:09    11     1   164.480   LOTEK     44   -114
2020-11-06   08:34:30    11     1   164.480   LOTEK     89   -115
2020-11-06   08:34:30    11     1   164.380   LOTEK     34   -109
2020-11-06   08:34:33    11     1   164.380   LOTEK     29   -111
2020-11-06   08:34:43    11     1   164.380   LOTEK     15   -112
2020-11-06   08:35:00    11     1   164.380   LOTEK     24   -112
2020-11-06   08:35:01    11     1   164.380   LOTEK      1   -108
2020-11-06   08:35:06    11     1   164.480   LOTEK    129   -115
2020-11-06   08:35:10    11     1   164.480   LOTEK     61   -115
2020-11-06   08:35:10    11     1   164.380   LOTEK      2   -111
2020-11-06   08:35:17    11     1   164.380   LOTEK     44   -108
2020-11-06   08:35:22    11     1   164.380   LOTEK     46   -110
2020-11-06   08:35:28    11     1   164.380   LOTEK     52   -113
2020-11-06   08:35:38    11     1   164.480   LOTEK      1   -115
2020-11-06   08:35:43    11     1   164.380   LOTEK      3   -111
2020-11-06   08:35:44    11     1   164.380   LOTEK      4   -110
2020-11-06   08:36:03    11     1   164.380   LOTEK     47   -110
2020-11-06   08:36:04    11     1   164.380   LOTEK     19   -111
2020-11-06   08:36:09    11     1   164.380   LOTEK     29   -111
2020-11-06   08:36:19    11     1   164.380   LOTEK     67   -113
2020-11-06   08:36:25    11     1   164.380   LOTEK     21   -111
2020-11-06   08:36:34    11     1   164.380   LOTEK     15   -112
2020-11-06   08:36:40    11     1   164.380   LOTEK    118   -114
2020-11-06   08:36:45    11     1   164.380   LOTEK     87   -113
2020-11-06   08:36:46    11     1   164.380   LOTEK     89   -114
2020-11-06   08:36:54    11     1   164.380   LOTEK     34   -109
2020-11-06   08:37:23    11     1   164.380   LOTEK     74   -109
2020-11-06   08:37:31    11     1   164.380   LOTEK     45   -112
2020-11-06   08:37:54    11     1   164.380   LOTEK      1   -114
2020-11-06   08:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:38:20    11     1   164.380   LOTEK     31   -111
2020-11-06   08:38:25    11     1   164.380   LOTEK     46   -113
2020-11-06   08:38:39    11     1   164.480   LOTEK     55   -115
2020-11-06   08:38:39    11     1   164.380   LOTEK     34   -109
2020-11-06   08:38:52    11     1   164.480   LOTEK     44   -114
2020-11-06   08:39:00    11     1   164.380   LOTEK     18   -112
2020-11-06   08:39:02    11     1   164.380   LOTEK      6   -109
2020-11-06   08:39:33    11     1   164.380   LOTEK     34   -110
2020-11-06   08:39:36    11     1   164.380   LOTEK      1   -110
2020-11-06   08:39:42    11     1   164.380   LOTEK     62   -110
2020-11-06   08:39:53    11     1   164.380   LOTEK     64   -111
2020-11-06   08:39:53    11     1   164.380   LOTEK     64   -109
2020-11-06   08:39:55    11     1   164.380   LOTEK     29   -111
2020-11-06   08:40:03    11     1   164.380   LOTEK      2   -112
2020-11-06   08:40:04    11     1   164.380   LOTEK     18   -109
2020-11-06   08:40:06    11     1   164.480   LOTEK     80   -115
2020-11-06   08:40:12    11     1   164.380   LOTEK      1   -110
2020-11-06   08:40:13    11     1   164.380   LOTEK      2   -110
2020-11-06   08:40:19    11     1   164.380   LOTEK    130   -113
2020-11-06   08:40:19    11     1   164.380   LOTEK     89   -112
2020-11-06   08:40:27    11     1   164.480   LOTEK    139   -114
2020-11-06   08:40:33    11     1   164.480   LOTEK     29   -113
2020-11-06   08:40:36    11     1   164.380   LOTEK      6   -108
2020-11-06   08:40:39    11     1   164.480   LOTEK     26   -114
2020-11-06   08:40:43    11     1   164.380   LOTEK     48   -111
2020-11-06   08:40:45    11     1   164.380   LOTEK      5   -110
2020-11-06   08:40:46    11     1   164.480   LOTEK    122   -114
2020-11-06   08:40:48    11     1   164.480   LOTEK    114   -113
2020-11-06   08:40:52    11     1   164.480   LOTEK     34   -113
2020-11-06   08:40:58    11     1   164.380   LOTEK     46   -109
2020-11-06   08:40:59    11     1   164.380   LOTEK      4   -110
2020-11-06   08:41:07    11     1   164.480   LOTEK      1   -113
2020-11-06   08:41:13    11     1   164.480   LOTEK     30   -115
2020-11-06   08:41:15    11     1   164.380   LOTEK      1   -111
2020-11-06   08:41:27    11     1   164.380   LOTEK      3   -110
2020-11-06   08:41:28    11     1   164.480   LOTEK     31   -113
2020-11-06   08:41:29    11     1   164.380   LOTEK     63   -112
2020-11-06   08:41:31    11     1   164.480   LOTEK     78   -115
2020-11-06   08:41:36    11     1   164.480   LOTEK     15   -114
2020-11-06   08:41:42    11     1   164.480   LOTEK    101   -115
2020-11-06   08:42:10    11     1   164.380   LOTEK      2   -112
2020-11-06   08:42:16    11     1   164.380   LOTEK    121   -114
2020-11-06   08:42:20    11     1   164.380   LOTEK      1   -110
2020-11-06   08:42:25    11     1   164.480   LOTEK    109   -115
2020-11-06   08:42:26    11     1   164.380   LOTEK     62   -111
2020-11-06   08:42:30    11     1   164.380   LOTEK      1   -109
2020-11-06   08:42:38    11     1   164.380   LOTEK     64   -109
2020-11-06   08:42:46    11     1   164.480   LOTEK     29   -114
2020-11-06   08:43:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:43:10    11     1   164.480   LOTEK     58   -113
2020-11-06   08:43:18    11     1   164.480   LOTEK      6   -114
2020-11-06   08:43:24    11     1   164.380   LOTEK     29   -110
2020-11-06   08:43:34    11     1   164.380   LOTEK     18   -109
2020-11-06   08:43:41    11     1   164.380   LOTEK     58   -111
2020-11-06   08:43:48    11     1   164.480   LOTEK    101   -115
2020-11-06   08:43:53    11     1   164.380   LOTEK     45   -109
2020-11-06   08:43:55    11     1   164.380   LOTEK    168   -108
2020-11-06   08:44:01    11     1   164.380   LOTEK      2   -113
2020-11-06   08:44:05    11     1   164.380   LOTEK      6   -110
2020-11-06   08:44:05    11     1   164.480   LOTEK     33   -114
2020-11-06   08:44:08    11     1   164.480   LOTEK     29   -114
2020-11-06   08:44:14    11     1   164.380   LOTEK      2   -109
2020-11-06   08:44:16    11     1   164.380   LOTEK     15   -107
2020-11-06   08:44:27    11     1   164.380   LOTEK     46   -110
2020-11-06   08:44:29    11     1   164.380   LOTEK     73   -114
2020-11-06   08:44:31    11     1   164.380   LOTEK    115   -108
2020-11-06   08:44:34    11     1   164.380   LOTEK     46   -112
2020-11-06   08:44:40    11     1   164.380   LOTEK    116   -110
2020-11-06   08:44:49    11     1   164.380   LOTEK      6   -110
2020-11-06   08:44:59    11     1   164.380   LOTEK     34   -110
2020-11-06   08:45:03    11     1   164.380   LOTEK     46   -110
2020-11-06   08:45:11    11     1   164.480   LOTEK    114   -114
2020-11-06   08:45:16    11     1   164.380   LOTEK      1   -113
2020-11-06   08:45:26    11     1   164.480   LOTEK     26   -114
2020-11-06   08:45:37    11     1   164.380   LOTEK     18   -113
2020-11-06   08:45:44    11     1   164.380   LOTEK     16   -111
2020-11-06   08:45:51    11     1   164.480   LOTEK     15   -115
2020-11-06   08:45:53    11     1   164.480   LOTEK    114   -113
2020-11-06   08:46:16    11     1   164.380   LOTEK     34   -109
2020-11-06   08:46:17    11     1   164.380   LOTEK     15   -110
2020-11-06   08:46:24    11     1   164.380   LOTEK     62   -111
2020-11-06   08:46:24    11     1   164.380   LOTEK     62   -111
2020-11-06   08:46:30    11     1   164.480   LOTEK     46   -114
2020-11-06   08:46:38    11     1   164.480   LOTEK    112   -113
2020-11-06   08:46:39    11     1   164.380   LOTEK      4   -110
2020-11-06   08:46:43    11     1   164.380   LOTEK      1   -109
2020-11-06   08:46:44    11     1   164.380   LOTEK     58   -110
2020-11-06   08:46:46    11     1   164.380   LOTEK     93   -110
2020-11-06   08:46:58    11     1   164.480   LOTEK    106   -114
2020-11-06   08:47:03    11     1   164.480   LOTEK      6   -112
2020-11-06   08:47:10    11     1   164.380   LOTEK      2   -110
2020-11-06   08:47:15    11     1   164.480   LOTEK     19   -115
2020-11-06   08:47:21    11     1   164.480   LOTEK    161   -115
2020-11-06   08:47:21    11     1   164.380   LOTEK     34   -112
2020-11-06   08:47:28    11     1   164.380   LOTEK     44   -111
2020-11-06   08:47:37    11     1   164.380   LOTEK     73   -112
2020-11-06   08:47:38    11     1   164.380   LOTEK     46   -112
2020-11-06   08:47:50    11     1   164.380   LOTEK     36   -110
2020-11-06   08:48:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:48:09    11     1   164.480   LOTEK    209   -114
2020-11-06   08:48:14    11     1   164.480   LOTEK     63   -115
2020-11-06   08:48:18    11     1   164.380   LOTEK      1   -109
2020-11-06   08:48:25    11     1   164.380   LOTEK     15   -109
2020-11-06   08:48:26    11     1   164.380   LOTEK     44   -111
2020-11-06   08:48:32    11     1   164.380   LOTEK      3   -110
2020-11-06   08:48:34    11     1   164.380   LOTEK     37   -110
2020-11-06   08:48:45    11     1   164.480   LOTEK     31   -112
2020-11-06   08:48:48    11     1   164.380   LOTEK     62   -114
2020-11-06   08:48:49    11     1   164.480   LOTEK     18   -114
2020-11-06   08:48:50    11     1   164.380   LOTEK     46   -109
2020-11-06   08:48:54    11     1   164.380   LOTEK      1   -110
2020-11-06   08:49:00    11     1   164.380   LOTEK     92   -110
2020-11-06   08:49:05    11     1   164.480   LOTEK     15   -115
2020-11-06   08:49:05    11     1   164.480   LOTEK     18   -113
2020-11-06   08:49:05    11     1   164.380   LOTEK     82   -112
2020-11-06   08:49:09    11     1   164.480   LOTEK    165   -114
2020-11-06   08:49:19    11     1   164.480   LOTEK     34   -114
2020-11-06   08:49:33    11     1   164.380   LOTEK     31   -109
2020-11-06   08:49:38    11     1   164.380   LOTEK     53   -112
2020-11-06   08:49:50    11     1   164.380   LOTEK     90   -110
2020-11-06   08:49:56    11     1   164.380   LOTEK     62   -108
2020-11-06   08:49:59    11     1   164.380   LOTEK     18   -110
2020-11-06   08:50:12    11     1   164.380   LOTEK     64   -109
2020-11-06   08:50:18    11     1   164.480   LOTEK     73   -115
2020-11-06   08:50:20    11     1   164.380   LOTEK     64   -113
2020-11-06   08:50:27    11     1   164.480   LOTEK     53   -115
2020-11-06   08:50:28    11     1   164.480   LOTEK     96   -113
2020-11-06   08:50:34    11     1   164.380   LOTEK     44   -109
2020-11-06   08:50:34    11     1   164.380   LOTEK     48   -113
2020-11-06   08:50:38    11     1   164.380   LOTEK     20   -114
2020-11-06   08:50:39    11     1   164.380   LOTEK     34   -112
2020-11-06   08:50:39    11     1   164.380   LOTEK     62   -107
2020-11-06   08:50:51    11     1   164.380   LOTEK      1   -111
2020-11-06   08:50:56    11     1   164.380   LOTEK     18   -112
2020-11-06   08:50:56    11     1   164.380   LOTEK      1   -109
2020-11-06   08:51:16    11     1   164.480   LOTEK    109   -115
2020-11-06   08:51:19    11     1   164.380   LOTEK    101   -110
2020-11-06   08:51:22    11     1   164.380   LOTEK     24   -114
2020-11-06   08:51:22    11     1   164.480   LOTEK    169   -115
2020-11-06   08:51:29    11     1   164.380   LOTEK     31   -110
2020-11-06   08:51:36    11     1   164.380   LOTEK     18   -111
2020-11-06   08:51:52    11     1   164.380   LOTEK      1   -110
2020-11-06   08:51:58    11     1   164.380   LOTEK     18   -110
2020-11-06   08:52:01    11     1   164.380   LOTEK    117   -114
2020-11-06   08:52:01    11     1   164.380   LOTEK     29   -112
2020-11-06   08:52:08    11     1   164.380   LOTEK     34   -111
2020-11-06   08:52:11    11     1   164.380   LOTEK     34   -110
2020-11-06   08:52:12    11     1   164.380   LOTEK     31   -111
2020-11-06   08:52:18    11     1   164.480   LOTEK     59   -115
2020-11-06   08:52:29    11     1   164.480   LOTEK      2   -114
2020-11-06   08:52:30    11     1   164.380   LOTEK    117   -109
2020-11-06   08:52:32    11     1   164.380   LOTEK     34   -111
2020-11-06   08:52:35    11     1   164.380   LOTEK      8   -111
2020-11-06   08:52:46    11     1   164.380   LOTEK     79   -115
2020-11-06   08:52:51    11     1   164.480   LOTEK    118   -115
2020-11-06   08:52:57    11     1   164.480   LOTEK     19   -115
2020-11-06   08:53:07    11     1   164.480   LOTEK     27   -115
2020-11-06   08:53:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:53:16    11     1   164.380   LOTEK    116   -110
2020-11-06   08:53:17    11     1   164.380   LOTEK     58   -113
2020-11-06   08:53:25    11     1   164.380   LOTEK      1   -108
2020-11-06   08:53:27    11     1   164.380   LOTEK      1   -110
2020-11-06   08:53:40    11     1   164.380   LOTEK     18   -110
2020-11-06   08:53:42    11     1   164.480   LOTEK    124   -114
2020-11-06   08:53:45    11     1   164.380   LOTEK      2   -113
2020-11-06   08:53:55    11     1   164.380   LOTEK     24   -109
2020-11-06   08:53:55    11     1   164.380   LOTEK     22   -109
2020-11-06   08:53:56    11     1   164.480   LOTEK    145   -113
2020-11-06   08:54:03    11     1   164.380   LOTEK      1   -110
2020-11-06   08:54:06    11     1   164.380   LOTEK      8   -109
2020-11-06   08:54:08    11     1   164.480   LOTEK     88   -115
2020-11-06   08:54:08    11     1   164.480   LOTEK    133   -113
2020-11-06   08:54:13    11     1   164.380   LOTEK     29   -113
2020-11-06   08:54:16    11     1   164.480   LOTEK      2   -114
2020-11-06   08:54:25    11     1   164.380   LOTEK      2   -111
2020-11-06   08:54:26    11     1   164.380   LOTEK      2   -111
2020-11-06   08:54:27    11     1   164.380   LOTEK     90   -108
2020-11-06   08:54:39    11     1   164.380   LOTEK      1   -111
2020-11-06   08:54:42    11     1   164.380   LOTEK     31   -110
2020-11-06   08:54:52    11     1   164.380   LOTEK     73   -108
2020-11-06   08:54:54    11     1   164.480   LOTEK     66   -113
2020-11-06   08:54:56    11     1   164.480   LOTEK    120   -115
2020-11-06   08:54:56    11     1   164.380   LOTEK     34   -111
2020-11-06   08:54:58    11     1   164.380   LOTEK      2   -111
2020-11-06   08:55:01    11     1   164.380   LOTEK     61   -112
2020-11-06   08:55:08    11     1   164.380   LOTEK    102   -111
2020-11-06   08:55:12    11     1   164.380   LOTEK     62   -110
2020-11-06   08:55:13    11     1   164.380   LOTEK     64   -112
2020-11-06   08:55:19    11     1   164.380   LOTEK     18   -110
2020-11-06   08:55:20    11     1   164.380   LOTEK     47   -111
2020-11-06   08:55:21    11     1   164.480   LOTEK    121   -113
2020-11-06   08:55:22    11     1   164.480   LOTEK     74   -114
2020-11-06   08:55:30    11     1   164.380   LOTEK      1   -112
2020-11-06   08:55:31    11     1   164.480   LOTEK    102   -114
2020-11-06   08:55:34    11     1   164.380   LOTEK     48   -112
2020-11-06   08:55:40    11     1   164.380   LOTEK     18   -110
2020-11-06   08:55:41    11     1   164.380   LOTEK     46   -110
2020-11-06   08:55:42    11     1   164.380   LOTEK     12   -110
2020-11-06   08:55:51    11     1   164.380   LOTEK     22   -112
2020-11-06   08:56:06    11     1   164.480   LOTEK     16   -114
2020-11-06   08:56:09    11     1   164.380   LOTEK     73   -108
2020-11-06   08:56:12    11     1   164.380   LOTEK     22   -112
2020-11-06   08:56:19    11     1   164.380   LOTEK     18   -111
2020-11-06   08:56:20    11     1   164.380   LOTEK     62   -107
2020-11-06   08:56:22    11     1   164.480   LOTEK    185   -113
2020-11-06   08:56:26    11     1   164.380   LOTEK      2   -109
2020-11-06   08:56:33    11     1   164.380   LOTEK      2   -110
2020-11-06   08:56:38    11     1   164.380   LOTEK     34   -110
2020-11-06   08:56:39    11     1   164.380   LOTEK     80   -112
2020-11-06   08:56:44    11     1   164.380   LOTEK     18   -111
2020-11-06   08:56:46    11     1   164.380   LOTEK     29   -107
2020-11-06   08:56:59    11     1   164.480   LOTEK     31   -115
2020-11-06   08:57:01    11     1   164.380   LOTEK     46   -111
2020-11-06   08:57:04    11     1   164.380   LOTEK     58   -109
2020-11-06   08:57:05    11     1   164.380   LOTEK     31   -108
2020-11-06   08:57:06    11     1   164.380   LOTEK     16   -111
2020-11-06   08:57:06    11     1   164.380   LOTEK    101   -108
2020-11-06   08:57:07    11     1   164.380   LOTEK     46   -109
2020-11-06   08:57:09    11     1   164.380   LOTEK      1   -115
2020-11-06   08:57:16    11     1   164.380   LOTEK    150   -113
2020-11-06   08:57:16    11     1   164.380   LOTEK     46   -111
2020-11-06   08:57:26    11     1   164.380   LOTEK      2   -109
2020-11-06   08:57:34    11     1   164.380   LOTEK     18   -112
2020-11-06   08:57:34    11     1   164.380   LOTEK     80   -110
2020-11-06   08:57:37    11     1   164.480   LOTEK     19   -114
2020-11-06   08:57:37    11     1   164.480   LOTEK     19   -113
2020-11-06   08:57:44    11     1   164.380   LOTEK      1   -109
2020-11-06   08:57:46    11     1   164.480   LOTEK    136   -115
2020-11-06   08:57:47    11     1   164.380   LOTEK     34   -112
2020-11-06   08:57:51    11     1   164.480   LOTEK     93   -114
2020-11-06   08:57:54    11     1   164.380   LOTEK      1   -110
2020-11-06   08:57:56    11     1   164.480   LOTEK     75   -113
2020-11-06   08:58:02    11     1   164.380   LOTEK     31   -109
2020-11-06   08:58:07    11     1   164.380   LOTEK     29   -113
2020-11-06   08:58:09    11     1   164.480   LOTEK     25    -68
2020-11-06   08:58:12    11     1   164.380   LOTEK     44   -110
2020-11-06   08:58:14    11     1   164.380   LOTEK     16   -108
2020-11-06   08:58:20    11     1   164.380   LOTEK     33   -107
2020-11-06   08:58:23    11     1   164.380   LOTEK      1   -112
2020-11-06   08:58:25    11     1   164.480   LOTEK     34   -114
2020-11-06   08:58:29    11     1   164.380   LOTEK     58   -109
2020-11-06   08:58:37    11     1   164.380   LOTEK     89   -112
2020-11-06   08:58:39    11     1   164.480   LOTEK     49   -115
2020-11-06   08:58:40    11     1   164.380   LOTEK      6   -109
2020-11-06   08:58:48    11     1   164.380   LOTEK     33   -109
2020-11-06   08:58:49    11     1   164.380   LOTEK     19   -111
2020-11-06   08:58:56    11     1   164.380   LOTEK      2   -111
2020-11-06   08:58:57    11     1   164.380   LOTEK     47   -111
2020-11-06   08:59:04    11     1   164.380   LOTEK      1   -108
2020-11-06   08:59:10    11     1   164.380   LOTEK     44   -110
2020-11-06   08:59:11    11     1   164.380   LOTEK    120   -113
2020-11-06   08:59:15    11     1   164.380   LOTEK      2   -110
2020-11-06   08:59:22    11     1   164.480   LOTEK     61   -113
2020-11-06   08:59:23    11     1   164.480   LOTEK      1   -114
2020-11-06   08:59:32    11     1   164.380   LOTEK    140   -115
2020-11-06   08:59:33    11     1   164.380   LOTEK      2   -109
2020-11-06   08:59:42    11     1   164.380   LOTEK      2   -108
2020-11-06   08:59:44    11     1   164.380   LOTEK     74   -110
2020-11-06   08:59:46    11     1   164.380   LOTEK     18   -110
2020-11-06   08:59:48    11     1   164.380   LOTEK     34   -108
2020-11-06   08:59:58    11     1   164.380   LOTEK    100   -113
2020-11-06   09:00:00    11     1   164.380   LOTEK     47   -111
2020-11-06   09:00:05    11     1   164.380   LOTEK      1   -111
2020-11-06   09:00:08    11     1   164.380   LOTEK      1   -110
2020-11-06   09:00:10    11     1   164.380   LOTEK     15   -113
2020-11-06   09:00:15    11     1   164.380   LOTEK     47   -110
2020-11-06   09:00:16    11     1   164.380   LOTEK     43   -113
2020-11-06   09:00:18    11     1   164.380   LOTEK     89   -109
2020-11-06   09:00:23    11     1   164.480   LOTEK     78   -114
2020-11-06   09:00:29    11     1   164.380   LOTEK    150   -108
2020-11-06   09:00:32    11     1   164.380   LOTEK     18   -112
2020-11-06   09:00:35    11     1   164.380   LOTEK     18   -111
2020-11-06   09:00:39    11     1   164.380   LOTEK     53   -112
2020-11-06   09:00:50    11     1   164.380   LOTEK      2   -110
2020-11-06   09:00:56    11     1   164.380   LOTEK      1   -112
2020-11-06   09:00:58    11     1   164.480   LOTEK      6   -113
2020-11-06   09:01:02    11     1   164.380   LOTEK      1   -110
2020-11-06   09:01:02    11     1   164.380   LOTEK     80   -112
2020-11-06   09:01:22    11     1   164.480   LOTEK    102   -115
2020-11-06   09:01:33    11     1   164.380   LOTEK      6   -110
2020-11-06   09:02:07    11     1   164.380   LOTEK    133   -110
2020-11-06   09:02:09    11     1   164.480   LOTEK    190   -115
2020-11-06   09:02:26    11     1   164.480   LOTEK    101   -113
2020-11-06   09:02:26    11     1   164.480   LOTEK     11   -115
2020-11-06   09:02:28    11     1   164.380   LOTEK     15   -110
2020-11-06   09:02:32    11     1   164.380   LOTEK     77   -109
2020-11-06   09:02:38    11     1   164.480   LOTEK    116   -115
2020-11-06   09:02:49    11     1   164.480   LOTEK    133   -114
2020-11-06   09:02:54    11     1   164.380   LOTEK    148   -115
2020-11-06   09:02:56    11     1   164.380   LOTEK     44   -108
2020-11-06   09:02:57    11     1   164.380   LOTEK     16   -109
2020-11-06   09:03:02    11     1   164.380   LOTEK      1   -110
2020-11-06   09:03:09    11     1   164.380   LOTEK     86   -109
2020-11-06   09:03:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:03:10    11     1   164.480   LOTEK     19   -114
2020-11-06   09:03:10    11     1   164.380   LOTEK    102   -111
2020-11-06   09:03:11    11     1   164.380   LOTEK     86   -109
2020-11-06   09:03:11    11     1   164.380   LOTEK      1   -113
2020-11-06   09:03:13    11     1   164.380   LOTEK     34   -110
2020-11-06   09:03:16    11     1   164.480   LOTEK    102   -113
2020-11-06   09:03:18    11     1   164.380   LOTEK     58   -112
2020-11-06   09:03:20    11     1   164.480   LOTEK    115   -114
2020-11-06   09:03:25    11     1   164.480   LOTEK     52   -115
2020-11-06   09:03:30    11     1   164.380   LOTEK      2   -108
2020-11-06   09:03:31    11     1   164.380   LOTEK     27   -110
2020-11-06   09:03:37    11     1   164.380   LOTEK     35   -112
2020-11-06   09:03:49    11     1   164.480   LOTEK     88   -114
2020-11-06   09:03:55    11     1   164.380   LOTEK      2   -108
2020-11-06   09:04:09    11     1   164.380   LOTEK     22   -108
2020-11-06   09:04:15    11     1   164.480   LOTEK     95   -115
2020-11-06   09:04:16    11     1   164.380   LOTEK     76   -109
2020-11-06   09:04:26    11     1   164.380   LOTEK    121   -109
2020-11-06   09:04:28    11     1   164.480   LOTEK     45   -114
2020-11-06   09:04:28    11     1   164.380   LOTEK    132   -109
2020-11-06   09:04:30    11     1   164.380   LOTEK     87   -113
2020-11-06   09:04:59    11     1   164.380   LOTEK     89   -109
2020-11-06   09:05:04    11     1   164.380   LOTEK     18   -111
2020-11-06   09:05:08    11     1   164.380   LOTEK     61   -113
2020-11-06   09:05:12    11     1   164.380   LOTEK     15   -111
2020-11-06   09:05:14    11     1   164.380   LOTEK     18   -111
2020-11-06   09:05:16    11     1   164.380   LOTEK      2   -109
2020-11-06   09:05:21    11     1   164.380   LOTEK      2   -110
2020-11-06   09:05:21    11     1   164.380   LOTEK     46   -113
2020-11-06   09:05:22    11     1   164.380   LOTEK      1   -113
2020-11-06   09:05:26    11     1   164.380   LOTEK     15   -113
2020-11-06   09:05:33    11     1   164.380   LOTEK      2   -108
2020-11-06   09:05:41    11     1   164.380   LOTEK     59   -110
2020-11-06   09:05:45    11     1   164.380   LOTEK     32   -110
2020-11-06   09:05:55    11     1   164.380   LOTEK      1   -113
2020-11-06   09:05:56    11     1   164.380   LOTEK      1   -112
2020-11-06   09:05:58    11     1   164.380   LOTEK     46   -108
2020-11-06   09:06:01    11     1   164.380   LOTEK     33   -113
2020-11-06   09:06:16    11     1   164.380   LOTEK     35   -108
2020-11-06   09:06:22    11     1   164.380   LOTEK     73   -110
2020-11-06   09:06:26    11     1   164.380   LOTEK     33   -111
2020-11-06   09:06:29    11     1   164.480   LOTEK     77   -115
2020-11-06   09:06:38    11     1   164.380   LOTEK     46   -109
2020-11-06   09:06:39    11     1   164.380   LOTEK     63   -113
2020-11-06   09:06:43    11     1   164.380   LOTEK     59   -109
2020-11-06   09:06:52    11     1   164.380   LOTEK      1   -113
2020-11-06   09:06:58    11     1   164.380   LOTEK     31   -109
2020-11-06   09:07:05    11     1   164.380   LOTEK     41   -110
2020-11-06   09:07:07    11     1   164.480   LOTEK     10   -115
2020-11-06   09:07:15    11     1   164.380   LOTEK     63   -114
2020-11-06   09:07:28    11     1   164.380   LOTEK      1   -113
2020-11-06   09:07:37    11     1   164.480   LOTEK     74   -115
2020-11-06   09:08:00    11     1   164.380   LOTEK     15   -108
2020-11-06   09:08:01    11     1   164.380   LOTEK      6   -109
2020-11-06   09:08:04    11     1   164.480   LOTEK     67   -113
2020-11-06   09:08:04    11     1   164.380   LOTEK     34   -110
2020-11-06   09:08:08    11     1   164.480   LOTEK     34   -115
2020-11-06   09:08:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:08:16    11     1   164.480   LOTEK     94   -115
2020-11-06   09:08:26    11     1   164.380   LOTEK      2   -110
2020-11-06   09:08:35    11     1   164.480   LOTEK    156   -112
2020-11-06   09:08:38    11     1   164.480   LOTEK      4   -115
2020-11-06   09:08:44    11     1   164.380   LOTEK     52   -112
2020-11-06   09:08:44    11     1   164.380   LOTEK     59   -112
2020-11-06   09:08:44    11     1   164.480   LOTEK     36   -114
2020-11-06   09:08:45    11     1   164.480   LOTEK      2   -114
2020-11-06   09:08:51    11     1   164.380   LOTEK      5   -110
2020-11-06   09:08:58    11     1   164.380   LOTEK     22   -112
2020-11-06   09:09:10    11     1   164.380   LOTEK     76   -110
2020-11-06   09:09:16    11     1   164.380   LOTEK    158   -108
2020-11-06   09:09:18    11     1   164.480   LOTEK     15   -114
2020-11-06   09:09:31    11     1   164.380   LOTEK      1   -110
2020-11-06   09:09:33    11     1   164.380   LOTEK     46   -110
2020-11-06   09:09:33    11     1   164.380   LOTEK     33   -111
2020-11-06   09:09:39    11     1   164.380   LOTEK     31   -110
2020-11-06   09:09:46    11     1   164.480   LOTEK     21   -113
2020-11-06   09:09:54    11     1   164.380   LOTEK     77   -109
2020-11-06   09:09:56    11     1   164.480   LOTEK    120   -112
2020-11-06   09:09:57    11     1   164.480   LOTEK    100   -113
2020-11-06   09:10:15    11     1   164.380   LOTEK      1   -110
2020-11-06   09:10:17    11     1   164.380   LOTEK    130   -111
2020-11-06   09:10:17    11     1   164.380   LOTEK      8   -110
2020-11-06   09:10:33    11     1   164.480   LOTEK     67   -113
2020-11-06   09:10:50    11     1   164.480   LOTEK      2   -115
2020-11-06   09:10:50    11     1   164.380   LOTEK    151   -114
2020-11-06   09:11:03    11     1   164.480   LOTEK     80   -115
2020-11-06   09:11:25    11     1   164.380   LOTEK     83   -109
2020-11-06   09:11:26    11     1   164.480   LOTEK     25   -114
2020-11-06   09:11:36    11     1   164.380   LOTEK     18   -110
2020-11-06   09:11:42    11     1   164.380   LOTEK      1   -112
2020-11-06   09:11:47    11     1   164.480   LOTEK    132   -114
2020-11-06   09:11:48    11     1   164.380   LOTEK      8   -110
2020-11-06   09:11:48    11     1   164.380   LOTEK      2   -108
2020-11-06   09:11:51    11     1   164.480   LOTEK     74   -113
2020-11-06   09:11:56    11     1   164.380   LOTEK      2   -111
2020-11-06   09:12:06    11     1   164.380   LOTEK     25   -109
2020-11-06   09:12:17    11     1   164.380   LOTEK     15   -111
2020-11-06   09:12:32    11     1   164.380   LOTEK     64   -110
2020-11-06   09:12:37    11     1   164.380   LOTEK     46   -110
2020-11-06   09:12:38    11     1   164.480   LOTEK    168   -113
2020-11-06   09:12:47    11     1   164.480   LOTEK    114   -114
2020-11-06   09:13:07    11     1   164.380   LOTEK      1   -113
2020-11-06   09:13:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:13:17    11     1   164.380   LOTEK     34   -107
2020-11-06   09:13:18    11     1   164.380   LOTEK     18   -111
2020-11-06   09:13:32    11     1   164.480   LOTEK    117   -114
2020-11-06   09:13:33    11     1   164.380   LOTEK     15   -111
2020-11-06   09:13:38    11     1   164.480   LOTEK     38   -114
2020-11-06   09:13:43    11     1   164.380   LOTEK     72   -109
2020-11-06   09:13:49    11     1   164.380   LOTEK     18   -109
2020-11-06   09:13:51    11     1   164.380   LOTEK     34   -108
2020-11-06   09:13:53    11     1   164.380   LOTEK     15   -113
2020-11-06   09:13:58    11     1   164.480   LOTEK     19   -115
2020-11-06   09:13:59    11     1   164.380   LOTEK      2   -111
2020-11-06   09:14:01    11     1   164.480   LOTEK    182   -113
2020-11-06   09:14:02    11     1   164.380   LOTEK      6   -108
2020-11-06   09:14:04    11     1   164.480   LOTEK    133   -113
2020-11-06   09:14:04    11     1   164.480   LOTEK     37   -114
2020-11-06   09:14:05    11     1   164.380   LOTEK     58   -110
2020-11-06   09:14:05    11     1   164.480   LOTEK     48   -114
2020-11-06   09:14:28    11     1   164.380   LOTEK     44   -111
2020-11-06   09:14:32    11     1   164.380   LOTEK     21   -109
2020-11-06   09:14:33    11     1   164.480   LOTEK    120   -114
2020-11-06   09:14:50    11     1   164.380   LOTEK    102   -109
2020-11-06   09:14:50    11     1   164.380   LOTEK     52   -108
2020-11-06   09:15:07    11     1   164.380   LOTEK     58   -108
2020-11-06   09:15:11    11     1   164.380   LOTEK     47   -109
2020-11-06   09:15:15    11     1   164.380   LOTEK      1   -112
2020-11-06   09:15:23    11     1   164.380   LOTEK     88   -110
2020-11-06   09:15:41    11     1   164.380   LOTEK      2   -114
2020-11-06   09:15:41    11     1   164.380   LOTEK     15   -111
2020-11-06   09:15:46    11     1   164.380   LOTEK      1   -109
2020-11-06   09:15:53    11     1   164.380   LOTEK     18   -109
2020-11-06   09:15:59    11     1   164.380   LOTEK      2   -111
2020-11-06   09:16:00    11     1   164.380   LOTEK     15   -111
2020-11-06   09:16:01    11     1   164.380   LOTEK      6   -110
2020-11-06   09:16:10    11     1   164.380   LOTEK     46   -114
2020-11-06   09:16:10    11     1   164.380   LOTEK      1   -112
2020-11-06   09:16:11    11     1   164.380   LOTEK     33   -112
2020-11-06   09:16:14    11     1   164.380   LOTEK     46   -106
2020-11-06   09:16:15    11     1   164.380   LOTEK     19   -109
2020-11-06   09:16:18    11     1   164.380   LOTEK    160   -112
2020-11-06   09:16:22    11     1   164.480   LOTEK     62   -115
2020-11-06   09:16:24    11     1   164.380   LOTEK     44   -111
2020-11-06   09:16:39    11     1   164.380   LOTEK      1   -111
2020-11-06   09:16:42    11     1   164.480   LOTEK    161   -114
2020-11-06   09:16:42    11     1   164.380   LOTEK     45   -110
2020-11-06   09:16:46    11     1   164.480   LOTEK    118   -115
2020-11-06   09:16:55    11     1   164.380   LOTEK     29   -109
2020-11-06   09:16:57    11     1   164.380   LOTEK    104   -108
2020-11-06   09:17:06    11     1   164.480   LOTEK     18   -113
2020-11-06   09:17:16    11     1   164.380   LOTEK     18   -110
2020-11-06   09:17:32    11     1   164.380   LOTEK     53   -106
2020-11-06   09:17:38    11     1   164.480   LOTEK     80   -113
2020-11-06   09:17:50    11     1   164.480   LOTEK     63   -115
2020-11-06   09:17:56    11     1   164.380   LOTEK     61   -107
2020-11-06   09:18:01    11     1   164.380   LOTEK     53   -112
2020-11-06   09:18:08    11     1   164.380   LOTEK     67   -111
2020-11-06   09:18:08    11     1   164.380   LOTEK     88   -109
2020-11-06   09:18:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:18:10    11     1   164.480   LOTEK     46   -115
2020-11-06   09:18:12    11     1   164.480   LOTEK    184   -115
2020-11-06   09:18:14    11     1   164.380   LOTEK    116   -113
2020-11-06   09:18:20    11     1   164.380   LOTEK     18   -112
2020-11-06   09:18:21    11     1   164.480   LOTEK    101   -114
2020-11-06   09:18:24    11     1   164.380   LOTEK     34   -108
2020-11-06   09:18:30    11     1   164.380   LOTEK      1   -110
2020-11-06   09:18:39    11     1   164.380   LOTEK     19   -108
2020-11-06   09:18:43    11     1   164.380   LOTEK     33   -108
2020-11-06   09:18:47    11     1   164.480   LOTEK     33   -115
2020-11-06   09:18:51    11     1   164.480   LOTEK     61   -113
2020-11-06   09:19:04    11     1   164.380   LOTEK      3   -109
2020-11-06   09:19:29    11     1   164.380   LOTEK     86   -110
2020-11-06   09:19:40    11     1   164.380   LOTEK      2   -108
2020-11-06   09:19:41    11     1   164.380   LOTEK     52   -108
2020-11-06   09:19:46    11     1   164.380   LOTEK     79   -108
2020-11-06   09:19:55    11     1   164.480   LOTEK     15   -114
2020-11-06   09:20:01    11     1   164.380   LOTEK     44   -113
2020-11-06   09:20:06    11     1   164.480   LOTEK    117   -112
2020-11-06   09:20:07    11     1   164.380   LOTEK     33   -110
2020-11-06   09:20:08    11     1   164.380   LOTEK      3   -108
2020-11-06   09:20:11    11     1   164.480   LOTEK     56   -115
2020-11-06   09:20:17    11     1   164.480   LOTEK      8   -115
2020-11-06   09:20:20    11     1   164.380   LOTEK      2   -111
2020-11-06   09:20:27    11     1   164.480   LOTEK     40   -115
2020-11-06   09:20:28    11     1   164.380   LOTEK     41   -111
2020-11-06   09:20:38    11     1   164.380   LOTEK     94   -109
2020-11-06   09:21:10    11     1   164.380   LOTEK      3   -109
2020-11-06   09:21:10    11     1   164.380   LOTEK     89   -113
2020-11-06   09:21:12    11     1   164.380   LOTEK     18   -109
2020-11-06   09:21:24    11     1   164.480   LOTEK    103   -114
2020-11-06   09:21:29    11     1   164.380   LOTEK      8   -108
2020-11-06   09:21:30    11     1   164.380   LOTEK     64   -109
2020-11-06   09:21:32    11     1   164.380   LOTEK      2   -111
2020-11-06   09:21:41    11     1   164.380   LOTEK     61   -107
2020-11-06   09:21:45    11     1   164.380   LOTEK     31   -110
2020-11-06   09:21:47    11     1   164.380   LOTEK     46   -114
2020-11-06   09:21:49    11     1   164.380   LOTEK     61   -109
2020-11-06   09:21:54    11     1   164.480   LOTEK    116   -114
2020-11-06   09:22:06    11     1   164.380   LOTEK      6   -108
2020-11-06   09:22:07    11     1   164.380   LOTEK      1   -109
2020-11-06   09:22:11    11     1   164.480   LOTEK      3   -114
2020-11-06   09:22:14    11     1   164.380   LOTEK     18   -109
2020-11-06   09:22:24    11     1   164.480   LOTEK    171   -114
2020-11-06   09:22:33    11     1   164.480   LOTEK     19   -113
2020-11-06   09:22:38    11     1   164.380   LOTEK      3   -108
2020-11-06   09:22:38    11     1   164.380   LOTEK     34   -111
2020-11-06   09:22:42    11     1   164.380   LOTEK     47   -108
2020-11-06   09:22:49    11     1   164.380   LOTEK     30   -109
2020-11-06   09:23:02    11     1   164.480   LOTEK      4   -114
2020-11-06   09:23:03    11     1   164.480   LOTEK     31   -112
2020-11-06   09:23:08    11     1   164.380   LOTEK    109   -111
2020-11-06   09:23:09    11     1   164.480   LOTEK     53   -114
2020-11-06   09:23:09    11     1   164.380   LOTEK      1   -110
2020-11-06   09:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:23:10    11     1   164.480   LOTEK    142   -113
2020-11-06   09:23:13    11     1   164.480   LOTEK     12   -114
2020-11-06   09:23:15    11     1   164.380   LOTEK     61   -111
2020-11-06   09:23:18    11     1   164.480   LOTEK    100   -113
2020-11-06   09:23:33    11     1   164.380   LOTEK     29   -109
2020-11-06   09:23:41    11     1   164.380   LOTEK     18   -108
2020-11-06   09:23:42    11     1   164.380   LOTEK     64   -112
2020-11-06   09:23:42    11     1   164.480   LOTEK    152   -113
2020-11-06   09:23:45    11     1   164.380   LOTEK     31   -111
2020-11-06   09:23:45    11     1   164.380   LOTEK    114   -107
2020-11-06   09:23:50    11     1   164.480   LOTEK     74   -113
2020-11-06   09:23:51    11     1   164.380   LOTEK      2   -109
2020-11-06   09:24:09    11     1   164.380   LOTEK      6   -109
2020-11-06   09:24:09    11     1   164.380   LOTEK      6   -112
2020-11-06   09:24:09    11     1   164.380   LOTEK     46   -109
2020-11-06   09:24:15    11     1   164.380   LOTEK     46   -109
2020-11-06   09:24:17    11     1   164.380   LOTEK     72   -109
2020-11-06   09:24:18    11     1   164.380   LOTEK      6   -108
2020-11-06   09:24:21    11     1   164.480   LOTEK      5   -115
2020-11-06   09:24:26    11     1   164.480   LOTEK     46   -115
2020-11-06   09:24:41    11     1   164.380   LOTEK     64   -114
2020-11-06   09:24:52    11     1   164.380   LOTEK     63   -108
2020-11-06   09:24:57    11     1   164.480   LOTEK      3   -114
2020-11-06   09:24:59    11     1   164.380   LOTEK    177   -109
2020-11-06   09:25:04    11     1   164.380   LOTEK     18   -109
2020-11-06   09:25:10    11     1   164.480   LOTEK    205   -112
2020-11-06   09:25:19    11     1   164.480   LOTEK     21   -115
2020-11-06   09:25:22    11     1   164.380   LOTEK     33   -114
2020-11-06   09:25:26    11     1   164.380   LOTEK      2   -109
2020-11-06   09:25:33    11     1   164.380   LOTEK     29   -109
2020-11-06   09:25:36    11     1   164.380   LOTEK     44   -111
2020-11-06   09:26:10    11     1   164.380   LOTEK     15   -108
2020-11-06   09:26:15    11     1   164.380   LOTEK     10   -113
2020-11-06   09:26:16    11     1   164.380   LOTEK     29   -113
2020-11-06   09:26:22    11     1   164.380   LOTEK     46   -109
2020-11-06   09:26:28    11     1   164.380   LOTEK    121   -108
2020-11-06   09:26:42    11     1   164.480   LOTEK    136   -115
2020-11-06   09:26:44    11     1   164.380   LOTEK    120   -113
2020-11-06   09:26:50    11     1   164.380   LOTEK      2   -109
2020-11-06   09:26:54    11     1   164.380   LOTEK     73   -110
2020-11-06   09:26:58    11     1   164.380   LOTEK     32   -113
2020-11-06   09:27:00    11     1   164.480   LOTEK     44   -115
2020-11-06   09:27:07    11     1   164.480   LOTEK      1   -114
2020-11-06   09:27:17    11     1   164.380   LOTEK    133   -110
2020-11-06   09:27:20    11     1   164.380   LOTEK     22   -112
2020-11-06   09:27:21    11     1   164.380   LOTEK     10   -111
2020-11-06   09:27:28    11     1   164.480   LOTEK     90   -115
2020-11-06   09:27:32    11     1   164.380   LOTEK     17   -111
2020-11-06   09:27:37    11     1   164.380   LOTEK     18   -109
2020-11-06   09:27:42    11     1   164.380   LOTEK    101   -114
2020-11-06   09:27:53    11     1   164.480   LOTEK      3   -115
2020-11-06   09:28:09    11     1   164.480   LOTEK     94   -114
2020-11-06   09:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:28:09    11     1   164.480   LOTEK    138   -114
2020-11-06   09:28:11    11     1   164.380   LOTEK     53   -110
2020-11-06   09:28:27    11     1   164.380   LOTEK     31   -111
2020-11-06   09:28:33    11     1   164.380   LOTEK      6   -111
2020-11-06   09:28:49    11     1   164.480   LOTEK    131   -115
2020-11-06   09:28:49    11     1   164.480   LOTEK     63   -114
2020-11-06   09:28:52    11     1   164.380   LOTEK    101   -115
2020-11-06   09:28:59    11     1   164.380   LOTEK    116   -106
2020-11-06   09:29:05    11     1   164.380   LOTEK     74   -110
2020-11-06   09:29:05    11     1   164.480   LOTEK     92   -115
2020-11-06   09:29:06    11     1   164.480   LOTEK    137   -115
2020-11-06   09:29:25    11     1   164.380   LOTEK     45   -107
2020-11-06   09:29:40    11     1   164.380   LOTEK      4   -113
2020-11-06   09:29:46    11     1   164.480   LOTEK     62   -114
2020-11-06   09:29:53    11     1   164.380   LOTEK     47   -108
2020-11-06   09:30:04    11     1   164.380   LOTEK      1   -109
2020-11-06   09:30:05    11     1   164.380   LOTEK     24   -108
2020-11-06   09:30:10    11     1   164.380   LOTEK    131   -109
2020-11-06   09:30:21    11     1   164.380   LOTEK     35   -109
2020-11-06   09:30:21    11     1   164.480   LOTEK     10   -113
2020-11-06   09:30:21    11     1   164.480   LOTEK     10   -112
2020-11-06   09:30:29    11     1   164.480   LOTEK     58   -113
2020-11-06   09:30:34    11     1   164.480   LOTEK     18   -114
2020-11-06   09:30:36    11     1   164.380   LOTEK      6   -111
2020-11-06   09:30:39    11     1   164.380   LOTEK     29   -112
2020-11-06   09:30:40    11     1   164.480   LOTEK     90   -114
2020-11-06   09:30:42    11     1   164.380   LOTEK     64   -113
2020-11-06   09:30:53    11     1   164.380   LOTEK      1   -109
2020-11-06   09:31:01    11     1   164.480   LOTEK     98   -114
2020-11-06   09:31:03    11     1   164.380   LOTEK     31   -111
2020-11-06   09:31:05    11     1   164.380   LOTEK     44   -110
2020-11-06   09:31:08    11     1   164.380   LOTEK      1   -110
2020-11-06   09:31:13    11     1   164.380   LOTEK    116   -110
2020-11-06   09:31:20    11     1   164.380   LOTEK      2   -110
2020-11-06   09:31:37    11     1   164.480   LOTEK     46   -115
2020-11-06   09:31:41    11     1   164.480   LOTEK     16   -115
2020-11-06   09:31:42    11     1   164.380   LOTEK     18   -108
2020-11-06   09:31:42    11     1   164.480   LOTEK     44   -115
2020-11-06   09:32:05    11     1   164.380   LOTEK     29   -109
2020-11-06   09:32:09    11     1   164.380   LOTEK      2   -110
2020-11-06   09:32:10    11     1   164.380   LOTEK     31   -115
2020-11-06   09:32:11    11     1   164.480   LOTEK     61   -115
2020-11-06   09:32:12    11     1   164.480   LOTEK    110   -113
2020-11-06   09:32:23    11     1   164.480   LOTEK      8   -114
2020-11-06   09:32:27    11     1   164.380   LOTEK     62   -111
2020-11-06   09:32:28    11     1   164.380   LOTEK    114   -110
2020-11-06   09:32:45    11     1   164.380   LOTEK     24   -109
2020-11-06   09:32:49    11     1   164.380   LOTEK      8   -112
2020-11-06   09:32:50    11     1   164.380   LOTEK     90   -109
2020-11-06   09:32:53    11     1   164.380   LOTEK     73   -108
2020-11-06   09:32:54    11     1   164.380   LOTEK     62   -109
2020-11-06   09:33:06    11     1   164.480   LOTEK     34   -114
2020-11-06   09:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:33:09    11     1   164.480   LOTEK     19   -113
2020-11-06   09:33:11    11     1   164.380   LOTEK    151   -112
2020-11-06   09:33:24    11     1   164.480   LOTEK     33   -114
2020-11-06   09:33:24    11     1   164.380   LOTEK      3   -108
2020-11-06   09:33:38    11     1   164.480   LOTEK    101   -115
2020-11-06   09:33:48    11     1   164.480   LOTEK     40   -114
2020-11-06   09:33:49    11     1   164.380   LOTEK     89   -113
2020-11-06   09:33:51    11     1   164.380   LOTEK     64   -108
2020-11-06   09:33:58    11     1   164.380   LOTEK     64   -113
2020-11-06   09:34:04    11     1   164.480   LOTEK     50   -112
2020-11-06   09:34:08    11     1   164.480   LOTEK     65   -114
2020-11-06   09:34:10    11     1   164.380   LOTEK      1   -109
2020-11-06   09:34:19    11     1   164.380   LOTEK      2   -110
2020-11-06   09:34:19    11     1   164.380   LOTEK      1   -109
2020-11-06   09:34:22    11     1   164.380   LOTEK     16   -111
2020-11-06   09:34:29    11     1   164.380   LOTEK     62   -109
2020-11-06   09:34:35    11     1   164.380   LOTEK     29   -108
2020-11-06   09:34:37    11     1   164.480   LOTEK      4   -114
2020-11-06   09:34:43    11     1   164.480   LOTEK     75   -114
2020-11-06   09:34:54    11     1   164.380   LOTEK     73   -109
2020-11-06   09:34:59    11     1   164.380   LOTEK     22   -110
2020-11-06   09:35:00    11     1   164.380   LOTEK     87   -108
2020-11-06   09:35:16    11     1   164.480   LOTEK     90   -115
2020-11-06   09:35:19    11     1   164.380   LOTEK      1   -111
2020-11-06   09:35:19    11     1   164.480   LOTEK     30   -115
2020-11-06   09:35:27    11     1   164.380   LOTEK     52   -113
2020-11-06   09:35:30    11     1   164.380   LOTEK      2   -109
2020-11-06   09:35:33    11     1   164.380   LOTEK      6   -107
2020-11-06   09:35:37    11     1   164.380   LOTEK      4   -112
2020-11-06   09:35:38    11     1   164.480   LOTEK     46   -114
2020-11-06   09:35:39    11     1   164.480   LOTEK      4   -115
2020-11-06   09:35:41    11     1   164.380   LOTEK      2   -108
2020-11-06   09:35:43    11     1   164.380   LOTEK     58   -108
2020-11-06   09:35:46    11     1   164.480   LOTEK     75   -115
2020-11-06   09:35:47    11     1   164.480   LOTEK     18   -115
2020-11-06   09:35:56    11     1   164.380   LOTEK      1   -110
2020-11-06   09:35:59    11     1   164.480   LOTEK     60   -115
2020-11-06   09:36:05    11     1   164.480   LOTEK    110   -115
2020-11-06   09:36:21    11     1   164.380   LOTEK     63   -110
2020-11-06   09:36:31    11     1   164.380   LOTEK     31   -110
2020-11-06   09:36:44    11     1   164.380   LOTEK     61   -115
2020-11-06   09:36:50    11     1   164.380   LOTEK      9   -111
2020-11-06   09:37:02    11     1   164.380   LOTEK      3   -112
2020-11-06   09:37:06    11     1   164.480   LOTEK      8   -113
2020-11-06   09:37:11    11     1   164.480   LOTEK     80   -114
2020-11-06   09:37:13    11     1   164.380   LOTEK     46   -109
2020-11-06   09:37:16    11     1   164.480   LOTEK     44   -113
2020-11-06   09:37:21    11     1   164.380   LOTEK     58   -111
2020-11-06   09:37:24    11     1   164.480   LOTEK     72   -115
2020-11-06   09:37:25    11     1   164.480   LOTEK     34   -115
2020-11-06   09:37:28    11     1   164.380   LOTEK     15   -110
2020-11-06   09:37:43    11     1   164.380   LOTEK     29   -108
2020-11-06   09:37:50    11     1   164.380   LOTEK      1   -110
2020-11-06   09:37:50    11     1   164.380   LOTEK     80   -110
2020-11-06   09:37:56    11     1   164.380   LOTEK      1   -112
2020-11-06   09:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:38:12    11     1   164.380   LOTEK     60   -109
2020-11-06   09:38:25    11     1   164.380   LOTEK      2   -110
2020-11-06   09:38:27    11     1   164.380   LOTEK    116   -108
2020-11-06   09:38:27    11     1   164.380   LOTEK    116   -107
2020-11-06   09:38:31    11     1   164.380   LOTEK      2   -110
2020-11-06   09:38:32    11     1   164.380   LOTEK     12   -107
2020-11-06   09:38:37    11     1   164.380   LOTEK      2   -110
2020-11-06   09:38:38    11     1   164.380   LOTEK     18   -110
2020-11-06   09:38:42    11     1   164.380   LOTEK      1   -109
2020-11-06   09:38:48    11     1   164.480   LOTEK     31   -114
2020-11-06   09:38:49    11     1   164.380   LOTEK    156   -108
2020-11-06   09:38:52    11     1   164.380   LOTEK     61   -107
2020-11-06   09:39:07    11     1   164.480   LOTEK    208   -113
2020-11-06   09:39:12    11     1   164.380   LOTEK     31   -109
2020-11-06   09:39:22    11     1   164.380   LOTEK      1   -108
2020-11-06   09:39:23    11     1   164.480   LOTEK      4   -113
2020-11-06   09:39:31    11     1   164.380   LOTEK      1   -109
2020-11-06   09:39:41    11     1   164.380   LOTEK     90   -108
2020-11-06   09:39:44    11     1   164.380   LOTEK     15   -110
2020-11-06   09:39:45    11     1   164.480   LOTEK     33   -114
2020-11-06   09:39:48    11     1   164.380   LOTEK      8   -112
2020-11-06   09:39:49    11     1   164.380   LOTEK     16   -107
2020-11-06   09:40:06    11     1   164.380   LOTEK      1   -111
2020-11-06   09:40:31    11     1   164.380   LOTEK     31   -109
2020-11-06   09:40:36    11     1   164.380   LOTEK      2   -113
2020-11-06   09:40:38    11     1   164.380   LOTEK     29   -109
2020-11-06   09:40:45    11     1   164.380   LOTEK     18   -110
2020-11-06   09:40:52    11     1   164.480   LOTEK    119   -115
2020-11-06   09:41:02    11     1   164.480   LOTEK    118   -113
2020-11-06   09:41:11    11     1   164.480   LOTEK    194   -112
2020-11-06   09:41:29    11     1   164.380   LOTEK     15   -109
2020-11-06   09:41:32    11     1   164.380   LOTEK     17   -111
2020-11-06   09:41:43    11     1   164.380   LOTEK     63   -111
2020-11-06   09:41:47    11     1   164.380   LOTEK      2   -110
2020-11-06   09:41:58    11     1   164.380   LOTEK     72   -110
2020-11-06   09:42:05    11     1   164.480   LOTEK     75   -113
2020-11-06   09:42:06    11     1   164.480   LOTEK     21   -114
2020-11-06   09:42:06    11     1   164.380   LOTEK     47   -109
2020-11-06   09:42:08    11     1   164.380   LOTEK      4   -111
2020-11-06   09:42:08    11     1   164.380   LOTEK     18   -110
2020-11-06   09:42:09    11     1   164.480   LOTEK      4   -112
2020-11-06   09:42:14    11     1   164.380   LOTEK     80   -108
2020-11-06   09:42:16    11     1   164.380   LOTEK    156   -109
2020-11-06   09:42:35    11     1   164.380   LOTEK     19   -107
2020-11-06   09:42:37    11     1   164.480   LOTEK     52   -113
2020-11-06   09:42:43    11     1   164.480   LOTEK     43   -114
2020-11-06   09:42:46    11     1   164.380   LOTEK     62   -111
2020-11-06   09:42:49    11     1   164.380   LOTEK     46   -112
2020-11-06   09:43:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:43:11    11     1   164.480   LOTEK     50   -115
2020-11-06   09:43:15    11     1   164.380   LOTEK     76   -113
2020-11-06   09:43:22    11     1   164.380   LOTEK      1   -107
2020-11-06   09:43:27    11     1   164.380   LOTEK     74   -109
2020-11-06   09:43:28    11     1   164.380   LOTEK    146   -111
2020-11-06   09:43:33    11     1   164.380   LOTEK      1   -109
2020-11-06   09:43:39    11     1   164.480   LOTEK    101   -115
2020-11-06   09:43:40    11     1   164.380   LOTEK      3   -109
2020-11-06   09:43:40    11     1   164.380   LOTEK     45   -111
2020-11-06   09:43:56    11     1   164.380   LOTEK      2   -109
2020-11-06   09:43:59    11     1   164.480   LOTEK     18   -114
2020-11-06   09:44:01    11     1   164.380   LOTEK      2   -108
2020-11-06   09:44:03    11     1   164.480   LOTEK     92   -113
2020-11-06   09:44:07    11     1   164.380   LOTEK     21   -108
2020-11-06   09:44:10    11     1   164.380   LOTEK     33   -110
2020-11-06   09:44:30    11     1   164.380   LOTEK     73   -110
2020-11-06   09:44:37    11     1   164.480   LOTEK     60   -114
2020-11-06   09:44:43    11     1   164.480   LOTEK     34   -115
2020-11-06   09:44:52    11     1   164.380   LOTEK      8   -109
2020-11-06   09:45:03    11     1   164.380   LOTEK    169   -114
2020-11-06   09:45:04    11     1   164.380   LOTEK    102   -108
2020-11-06   09:45:10    11     1   164.380   LOTEK     19   -114
2020-11-06   09:45:17    11     1   164.380   LOTEK     74   -109
2020-11-06   09:45:21    11     1   164.380   LOTEK     73   -109
2020-11-06   09:45:32    11     1   164.480   LOTEK    119   -115
2020-11-06   09:45:34    11     1   164.480   LOTEK     61   -114
2020-11-06   09:45:35    11     1   164.380   LOTEK     24   -111
2020-11-06   09:45:41    11     1   164.480   LOTEK     46   -114
2020-11-06   09:45:43    11     1   164.380   LOTEK    114   -111
2020-11-06   09:45:52    11     1   164.380   LOTEK     44   -107
2020-11-06   09:45:58    11     1   164.380   LOTEK    116   -107
2020-11-06   09:46:01    11     1   164.380   LOTEK     33   -111
2020-11-06   09:46:02    11     1   164.380   LOTEK     31   -109
2020-11-06   09:46:09    11     1   164.380   LOTEK     62   -113
2020-11-06   09:46:18    11     1   164.380   LOTEK    117   -108
2020-11-06   09:46:22    11     1   164.380   LOTEK     35   -107
2020-11-06   09:46:23    11     1   164.380   LOTEK     18   -111
2020-11-06   09:46:26    11     1   164.380   LOTEK    118   -114
2020-11-06   09:46:30    11     1   164.480   LOTEK     94   -114
2020-11-06   09:46:33    11     1   164.380   LOTEK     92   -112
2020-11-06   09:46:34    11     1   164.380   LOTEK     46   -111
2020-11-06   09:46:38    11     1   164.380   LOTEK     17   -109
2020-11-06   09:46:41    11     1   164.380   LOTEK      2   -109
2020-11-06   09:46:42    11     1   164.480   LOTEK     75   -114
2020-11-06   09:46:47    11     1   164.480   LOTEK     24   -113
2020-11-06   09:46:51    11     1   164.380   LOTEK     73   -107
2020-11-06   09:47:27    11     1   164.380   LOTEK     18   -108
2020-11-06   09:47:31    11     1   164.380   LOTEK     90   -108
2020-11-06   09:47:35    11     1   164.380   LOTEK     23   -110
2020-11-06   09:47:42    11     1   164.380   LOTEK     46   -111
2020-11-06   09:48:00    11     1   164.380   LOTEK      2   -108
2020-11-06   09:48:04    11     1   164.380   LOTEK     34   -109
2020-11-06   09:48:05    11     1   164.380   LOTEK     73   -109
2020-11-06   09:48:05    11     1   164.380   LOTEK     44   -108
2020-11-06   09:48:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:48:16    11     1   164.380   LOTEK     46   -109
2020-11-06   09:48:20    11     1   164.380   LOTEK     31   -109
2020-11-06   09:48:32    11     1   164.480   LOTEK     71   -113
2020-11-06   09:48:36    11     1   164.380   LOTEK     34   -111
2020-11-06   09:48:43    11     1   164.380   LOTEK     46   -109
2020-11-06   09:48:43    11     1   164.380   LOTEK     35   -110
2020-11-06   09:48:45    11     1   164.480   LOTEK      2   -114
2020-11-06   09:48:51    11     1   164.380   LOTEK     59   -110
2020-11-06   09:49:06    11     1   164.380   LOTEK     34   -108
2020-11-06   09:49:06    11     1   164.380   LOTEK      2   -109
2020-11-06   09:49:08    11     1   164.380   LOTEK     87   -109
2020-11-06   09:49:12    11     1   164.380   LOTEK      6   -108
2020-11-06   09:49:12    11     1   164.380   LOTEK      6   -111
2020-11-06   09:49:30    11     1   164.480   LOTEK     20   -114
2020-11-06   09:49:32    11     1   164.380   LOTEK    102   -107
2020-11-06   09:49:33    11     1   164.480   LOTEK    122   -114
2020-11-06   09:50:00    11     1   164.380   LOTEK      2   -108
2020-11-06   09:50:09    11     1   164.480   LOTEK     46   -113
2020-11-06   09:50:16    11     1   164.380   LOTEK     87   -108
2020-11-06   09:50:22    11     1   164.380   LOTEK     33   -107
2020-11-06   09:50:23    11     1   164.480   LOTEK     47   -113
2020-11-06   09:50:28    11     1   164.380   LOTEK      2   -112
2020-11-06   09:50:28    11     1   164.380   LOTEK     15   -109
2020-11-06   09:50:32    11     1   164.480   LOTEK      4   -115
2020-11-06   09:50:36    11     1   164.380   LOTEK     34   -110
2020-11-06   09:50:41    11     1   164.480   LOTEK     31   -114
2020-11-06   09:50:44    11     1   164.380   LOTEK     88   -114
2020-11-06   09:50:51    11     1   164.380   LOTEK     78   -108
2020-11-06   09:51:06    11     1   164.480   LOTEK    169   -113
2020-11-06   09:51:13    11     1   164.380   LOTEK      1   -106
2020-11-06   09:51:17    11     1   164.480   LOTEK    137   -113
2020-11-06   09:51:26    11     1   164.380   LOTEK     58   -111
2020-11-06   09:51:26    11     1   164.480   LOTEK    160   -113
2020-11-06   09:51:48    11     1   164.380   LOTEK     18   -109
2020-11-06   09:51:50    11     1   164.380   LOTEK     61   -111
2020-11-06   09:51:59    11     1   164.380   LOTEK     46   -108
2020-11-06   09:52:05    11     1   164.380   LOTEK     73   -111
2020-11-06   09:52:11    11     1   164.380   LOTEK     46   -109
2020-11-06   09:52:14    11     1   164.380   LOTEK     15   -108
2020-11-06   09:52:31    11     1   164.480   LOTEK     53   -115
2020-11-06   09:52:36    11     1   164.380   LOTEK     18   -112
2020-11-06   09:52:42    11     1   164.380   LOTEK    104   -108
2020-11-06   09:52:57    11     1   164.480   LOTEK     33   -113
2020-11-06   09:52:59    11     1   164.380   LOTEK     62   -108
2020-11-06   09:53:04    11     1   164.480   LOTEK     46   -115
2020-11-06   09:53:04    11     1   164.380   LOTEK     44   -107
2020-11-06   09:53:05    11     1   164.380   LOTEK      1   -110
2020-11-06   09:53:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:53:10    11     1   164.480   LOTEK      5   -113
2020-11-06   09:53:13    11     1   164.380   LOTEK      2   -106
2020-11-06   09:53:13    11     1   164.380   LOTEK     74   -107
2020-11-06   09:53:15    11     1   164.480   LOTEK    150   -113
2020-11-06   09:53:40    11     1   164.380   LOTEK     44   -108
2020-11-06   09:53:42    11     1   164.480   LOTEK     24   -115
2020-11-06   09:53:47    11     1   164.480   LOTEK     66   -115
2020-11-06   09:53:48    11     1   164.380   LOTEK     44   -110
2020-11-06   09:53:51    11     1   164.380   LOTEK      4   -111
2020-11-06   09:53:53    11     1   164.380   LOTEK      1   -109
2020-11-06   09:53:55    11     1   164.380   LOTEK    164   -113
2020-11-06   09:54:07    11     1   164.480   LOTEK     15   -115
2020-11-06   09:54:16    11     1   164.480   LOTEK     73   -113
2020-11-06   09:54:21    11     1   164.380   LOTEK     19   -109
2020-11-06   09:54:24    11     1   164.380   LOTEK    122   -109
2020-11-06   09:54:24    11     1   164.380   LOTEK     75   -111
2020-11-06   09:54:48    11     1   164.380   LOTEK     58   -111
2020-11-06   09:54:48    11     1   164.380   LOTEK     63   -108
2020-11-06   09:54:53    11     1   164.380   LOTEK      2   -107
2020-11-06   09:55:02    11     1   164.380   LOTEK    114   -112
2020-11-06   09:55:05    11     1   164.380   LOTEK    164   -110
2020-11-06   09:55:05    11     1   164.380   LOTEK     19   -111
2020-11-06   09:55:10    11     1   164.380   LOTEK     19   -108
2020-11-06   09:55:12    11     1   164.380   LOTEK     18   -108
2020-11-06   09:55:19    11     1   164.380   LOTEK     15   -107
2020-11-06   09:55:26    11     1   164.380   LOTEK     48   -112
2020-11-06   09:55:31    11     1   164.480   LOTEK    116   -113
2020-11-06   09:55:38    11     1   164.380   LOTEK      1   -108
2020-11-06   09:55:42    11     1   164.480   LOTEK      8   -114
2020-11-06   09:56:10    11     1   164.380   LOTEK     46   -108
2020-11-06   09:56:17    11     1   164.380   LOTEK     44   -108
2020-11-06   09:56:20    11     1   164.380   LOTEK      2   -108
2020-11-06   09:56:20    11     1   164.480   LOTEK    124   -113
2020-11-06   09:56:24    11     1   164.380   LOTEK     61   -106
2020-11-06   09:56:32    11     1   164.380   LOTEK     29   -108
2020-11-06   09:56:36    11     1   164.380   LOTEK    167   -109
2020-11-06   09:56:38    11     1   164.480   LOTEK     82   -114
2020-11-06   09:56:39    11     1   164.380   LOTEK    125   -106
2020-11-06   09:56:47    11     1   164.380   LOTEK     17   -108
2020-11-06   09:56:53    11     1   164.380   LOTEK     33   -109
2020-11-06   09:57:12    11     1   164.480   LOTEK     40   -114
2020-11-06   09:57:18    11     1   164.480   LOTEK     15   -114
2020-11-06   09:57:19    11     1   164.480   LOTEK     18   -115
2020-11-06   09:57:22    11     1   164.480   LOTEK    117   -115
2020-11-06   09:57:26    11     1   164.380   LOTEK    138   -107
2020-11-06   09:57:27    11     1   164.380   LOTEK     34   -109
2020-11-06   09:57:40    11     1   164.480   LOTEK    134   -115
2020-11-06   09:57:41    11     1   164.480   LOTEK     72   -115
2020-11-06   09:57:49    11     1   164.480   LOTEK    195   -113
2020-11-06   09:57:49    11     1   164.380   LOTEK     58   -107
2020-11-06   09:57:55    11     1   164.480   LOTEK     64   -114
2020-11-06   09:57:59    11     1   164.380   LOTEK     73   -108
2020-11-06   09:57:59    11     1   164.380   LOTEK      6   -109
2020-11-06   09:58:01    11     1   164.480   LOTEK    121   -115
2020-11-06   09:58:06    11     1   164.380   LOTEK     18   -106
2020-11-06   09:58:09    11     1   164.480   LOTEK     25    -68
2020-11-06   09:58:15    11     1   164.380   LOTEK      1   -106
2020-11-06   09:58:27    11     1   164.380   LOTEK     31   -111
2020-11-06   09:58:38    11     1   164.380   LOTEK     18   -106
2020-11-06   09:58:46    11     1   164.380   LOTEK      1   -109
2020-11-06   09:58:53    11     1   164.380   LOTEK    173   -107
2020-11-06   09:59:01    11     1   164.380   LOTEK    145   -109
2020-11-06   09:59:15    11     1   164.480   LOTEK     18   -114
2020-11-06   09:59:16    11     1   164.380   LOTEK      2   -104
2020-11-06   09:59:19    11     1   164.380   LOTEK     15   -109
2020-11-06   09:59:20    11     1   164.380   LOTEK     22   -109
2020-11-06   09:59:29    11     1   164.380   LOTEK      1   -107
2020-11-06   09:59:32    11     1   164.380   LOTEK      6   -111
2020-11-06   09:59:37    11     1   164.380   LOTEK    116   -109
2020-11-06   09:59:38    11     1   164.480   LOTEK     89   -114
2020-11-06   09:59:46    11     1   164.480   LOTEK     63   -114
2020-11-06   09:59:47    11     1   164.480   LOTEK     31   -114
2020-11-06   09:59:51    11     1   164.380   LOTEK     15   -110
2020-11-06   09:59:54    11     1   164.380   LOTEK      3   -107
2020-11-06   09:59:58    11     1   164.480   LOTEK     23   -115
2020-11-06   10:00:08    11     1   164.380   LOTEK    116   -110
2020-11-06   10:00:19    11     1   164.380   LOTEK     33   -110
2020-11-06   10:00:22    11     1   164.480   LOTEK    158   -111
2020-11-06   10:00:49    11     1   164.380   LOTEK     80   -109
2020-11-06   10:00:55    11     1   164.380   LOTEK     18   -107
2020-11-06   10:00:56    11     1   164.480   LOTEK    134   -115
2020-11-06   10:01:01    11     1   164.380   LOTEK     86   -107
2020-11-06   10:01:03    11     1   164.480   LOTEK     26   -114
2020-11-06   10:01:18    11     1   164.380   LOTEK     34   -108
2020-11-06   10:01:22    11     1   164.380   LOTEK     29   -108
2020-11-06   10:01:24    11     1   164.380   LOTEK     29   -112
2020-11-06   10:01:26    11     1   164.380   LOTEK      2   -107
2020-11-06   10:01:32    11     1   164.480   LOTEK     30   -113
2020-11-06   10:01:32    11     1   164.380   LOTEK     73   -106
2020-11-06   10:01:36    11     1   164.380   LOTEK     30   -110
2020-11-06   10:01:48    11     1   164.380   LOTEK    157   -107
2020-11-06   10:01:56    11     1   164.480   LOTEK     31   -113
2020-11-06   10:01:57    11     1   164.380   LOTEK     74   -109
2020-11-06   10:02:00    11     1   164.380   LOTEK    166   -109
2020-11-06   10:02:02    11     1   164.380   LOTEK     57   -108
2020-11-06   10:02:04    11     1   164.480   LOTEK    192   -114
2020-11-06   10:02:11    11     1   164.480   LOTEK      6   -114
2020-11-06   10:02:22    11     1   164.380   LOTEK      2   -109
2020-11-06   10:02:23    11     1   164.380   LOTEK     67   -107
2020-11-06   10:02:33    11     1   164.380   LOTEK    130   -108
2020-11-06   10:02:38    11     1   164.380   LOTEK      4   -108
2020-11-06   10:02:38    11     1   164.480   LOTEK     34   -114
2020-11-06   10:02:52    11     1   164.380   LOTEK    136   -113
2020-11-06   10:02:57    11     1   164.480   LOTEK     24   -115
2020-11-06   10:03:06    11     1   164.380   LOTEK     58   -112
2020-11-06   10:03:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:03:12    11     1   164.380   LOTEK     46   -108
2020-11-06   10:03:14    11     1   164.380   LOTEK     93   -109
2020-11-06   10:03:19    11     1   164.380   LOTEK     62   -108
2020-11-06   10:03:23    11     1   164.380   LOTEK     30   -106
2020-11-06   10:03:43    11     1   164.380   LOTEK    116   -112
2020-11-06   10:03:43    11     1   164.480   LOTEK    109   -112
2020-11-06   10:04:12    11     1   164.480   LOTEK     77   -114
2020-11-06   10:04:18    11     1   164.380   LOTEK     62   -112
2020-11-06   10:04:18    11     1   164.380   LOTEK      1   -109
2020-11-06   10:04:20    11     1   164.380   LOTEK     64   -110
2020-11-06   10:04:25    11     1   164.480   LOTEK     18   -113
2020-11-06   10:04:36    11     1   164.480   LOTEK      4   -113
2020-11-06   10:04:38    11     1   164.380   LOTEK     58   -106
2020-11-06   10:04:41    11     1   164.380   LOTEK     63   -109
2020-11-06   10:04:48    11     1   164.380   LOTEK     15   -107
2020-11-06   10:04:58    11     1   164.380   LOTEK      4   -111
2020-11-06   10:04:59    11     1   164.480   LOTEK     76   -115
2020-11-06   10:05:07    11     1   164.380   LOTEK      1   -110
2020-11-06   10:05:08    11     1   164.380   LOTEK      1   -109
2020-11-06   10:05:09    11     1   164.380   LOTEK      3   -108
2020-11-06   10:05:10    11     1   164.380   LOTEK     46   -112
2020-11-06   10:05:11    11     1   164.480   LOTEK      1   -114
2020-11-06   10:05:18    11     1   164.380   LOTEK    120   -112
2020-11-06   10:05:19    11     1   164.480   LOTEK      6   -114
2020-11-06   10:05:21    11     1   164.480   LOTEK    153   -112
2020-11-06   10:05:27    11     1   164.480   LOTEK    210   -114
2020-11-06   10:05:30    11     1   164.380   LOTEK     29   -108
2020-11-06   10:05:31    11     1   164.380   LOTEK    116   -113
2020-11-06   10:05:33    11     1   164.380   LOTEK      2   -109
2020-11-06   10:05:36    11     1   164.380   LOTEK    115   -111
2020-11-06   10:05:41    11     1   164.480   LOTEK    103   -115
2020-11-06   10:05:52    11     1   164.380   LOTEK     44   -109
2020-11-06   10:05:56    11     1   164.480   LOTEK    123   -113
2020-11-06   10:05:57    11     1   164.380   LOTEK    157   -110
2020-11-06   10:05:57    11     1   164.480   LOTEK     34   -115
2020-11-06   10:06:02    11     1   164.380   LOTEK     64   -109
2020-11-06   10:06:09    11     1   164.480   LOTEK     29   -114
2020-11-06   10:06:27    11     1   164.380   LOTEK      4   -106
2020-11-06   10:06:29    11     1   164.480   LOTEK      1   -114
2020-11-06   10:06:30    11     1   164.380   LOTEK     34   -108
2020-11-06   10:06:32    11     1   164.380   LOTEK     72   -111
2020-11-06   10:06:45    11     1   164.380   LOTEK     58   -107
2020-11-06   10:06:58    11     1   164.380   LOTEK     47   -107
2020-11-06   10:07:07    11     1   164.480   LOTEK     87   -112
2020-11-06   10:07:08    11     1   164.480   LOTEK     86   -114
2020-11-06   10:07:08    11     1   164.380   LOTEK     22   -108
2020-11-06   10:07:12    11     1   164.480   LOTEK     80   -115
2020-11-06   10:07:16    11     1   164.380   LOTEK     44   -109
2020-11-06   10:07:29    11     1   164.480   LOTEK     34   -113
2020-11-06   10:07:36    11     1   164.380   LOTEK      6   -106
2020-11-06   10:07:41    11     1   164.380   LOTEK     15   -109
2020-11-06   10:07:54    11     1   164.380   LOTEK     34   -108
2020-11-06   10:07:55    11     1   164.380   LOTEK      1   -108
2020-11-06   10:08:01    11     1   164.480   LOTEK     16   -114
2020-11-06   10:08:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:08:15    11     1   164.480   LOTEK     18   -113
2020-11-06   10:08:28    11     1   164.380   LOTEK      1   -108
2020-11-06   10:08:30    11     1   164.380   LOTEK     27   -113
2020-11-06   10:08:39    11     1   164.380   LOTEK     29   -108
2020-11-06   10:08:42    11     1   164.380   LOTEK    117   -106
2020-11-06   10:08:44    11     1   164.380   LOTEK     35   -112
2020-11-06   10:08:47    11     1   164.380   LOTEK     44   -108
2020-11-06   10:08:48    11     1   164.480   LOTEK    158   -112
2020-11-06   10:08:55    11     1   164.380   LOTEK      4   -113
2020-11-06   10:09:00    11     1   164.380   LOTEK    116   -113
2020-11-06   10:09:05    11     1   164.380   LOTEK    148   -111
2020-11-06   10:09:10    11     1   164.380   LOTEK     15   -110
2020-11-06   10:09:19    11     1   164.480   LOTEK     54   -112
2020-11-06   10:09:28    11     1   164.480   LOTEK     73   -111
2020-11-06   10:09:32    11     1   164.380   LOTEK     15   -108
2020-11-06   10:09:32    11     1   164.380   LOTEK      2   -105
2020-11-06   10:09:32    11     1   164.480   LOTEK    155   -114
2020-11-06   10:09:37    11     1   164.480   LOTEK     41   -114
2020-11-06   10:09:50    11     1   164.480   LOTEK     96   -114
2020-11-06   10:09:50    11     1   164.380   LOTEK     10   -109
2020-11-06   10:09:56    11     1   164.480   LOTEK    204   -115
2020-11-06   10:09:59    11     1   164.480   LOTEK     46   -114
2020-11-06   10:10:00    11     1   164.380   LOTEK     15   -110
2020-11-06   10:10:02    11     1   164.380   LOTEK     94   -109
2020-11-06   10:10:21    11     1   164.380   LOTEK     46   -106
2020-11-06   10:10:38    11     1   164.380   LOTEK     73   -107
2020-11-06   10:10:38    11     1   164.380   LOTEK      2   -107
2020-11-06   10:10:41    11     1   164.380   LOTEK    130   -109
2020-11-06   10:10:55    11     1   164.380   LOTEK      2   -110
2020-11-06   10:10:57    11     1   164.480   LOTEK      6   -114
2020-11-06   10:11:04    11     1   164.380   LOTEK     38   -106
2020-11-06   10:11:04    11     1   164.380   LOTEK     10   -107
2020-11-06   10:11:21    11     1   164.480   LOTEK     95   -115
2020-11-06   10:11:27    11     1   164.380   LOTEK      1   -108
2020-11-06   10:11:30    11     1   164.380   LOTEK    157   -110
2020-11-06   10:11:33    11     1   164.380   LOTEK     31   -109
2020-11-06   10:11:33    11     1   164.480   LOTEK    102   -113
2020-11-06   10:11:38    11     1   164.480   LOTEK    121   -114
2020-11-06   10:11:39    11     1   164.380   LOTEK     33   -106
2020-11-06   10:11:41    11     1   164.380   LOTEK     64   -110
2020-11-06   10:11:42    11     1   164.380   LOTEK     46   -106
2020-11-06   10:11:44    11     1   164.380   LOTEK     18   -108
2020-11-06   10:11:50    11     1   164.380   LOTEK     15   -107
2020-11-06   10:12:08    11     1   164.480   LOTEK     42   -115
2020-11-06   10:12:12    11     1   164.480   LOTEK      2   -112
2020-11-06   10:12:18    11     1   164.380   LOTEK     21   -109
2020-11-06   10:12:20    11     1   164.380   LOTEK     46   -110
2020-11-06   10:12:23    11     1   164.480   LOTEK    157   -113
2020-11-06   10:12:24    11     1   164.380   LOTEK     73   -111
2020-11-06   10:12:25    11     1   164.480   LOTEK     46   -115
2020-11-06   10:12:30    11     1   164.380   LOTEK     78   -109
2020-11-06   10:12:34    11     1   164.480   LOTEK     17   -114
2020-11-06   10:12:36    11     1   164.480   LOTEK     74   -113
2020-11-06   10:12:37    11     1   164.380   LOTEK    116   -113
2020-11-06   10:12:37    11     1   164.380   LOTEK      2   -107
2020-11-06   10:12:40    11     1   164.380   LOTEK     33   -109
2020-11-06   10:12:50    11     1   164.380   LOTEK      1   -108
2020-11-06   10:13:09    11     1   164.380   LOTEK     18   -115
2020-11-06   10:13:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:13:11    11     1   164.380   LOTEK     46   -107
2020-11-06   10:13:13    11     1   164.480   LOTEK      1   -114
2020-11-06   10:13:21    11     1   164.480   LOTEK    114   -113
2020-11-06   10:13:26    11     1   164.380   LOTEK     18   -108
2020-11-06   10:13:28    11     1   164.380   LOTEK     31   -107
2020-11-06   10:13:32    11     1   164.380   LOTEK     86   -107
2020-11-06   10:13:45    11     1   164.480   LOTEK    146   -115
2020-11-06   10:13:48    11     1   164.380   LOTEK    101   -108
2020-11-06   10:13:53    11     1   164.380   LOTEK      2   -109
2020-11-06   10:13:55    11     1   164.380   LOTEK     58   -112
2020-11-06   10:14:11    11     1   164.480   LOTEK     63   -115
2020-11-06   10:14:20    11     1   164.380   LOTEK     62   -108
2020-11-06   10:14:22    11     1   164.480   LOTEK      9   -115
2020-11-06   10:14:30    11     1   164.380   LOTEK     72   -107
2020-11-06   10:14:31    11     1   164.380   LOTEK      1   -108
2020-11-06   10:14:59    11     1   164.380   LOTEK      6   -108
2020-11-06   10:15:01    11     1   164.380   LOTEK     35   -107
2020-11-06   10:15:02    11     1   164.480   LOTEK    116   -113
2020-11-06   10:15:09    11     1   164.380   LOTEK    117   -107
2020-11-06   10:15:10    11     1   164.380   LOTEK    133   -106
2020-11-06   10:15:16    11     1   164.380   LOTEK     58   -107
2020-11-06   10:15:32    11     1   164.380   LOTEK     29   -113
2020-11-06   10:15:32    11     1   164.480   LOTEK     31   -113
2020-11-06   10:15:33    11     1   164.480   LOTEK    114   -113
2020-11-06   10:15:35    11     1   164.380   LOTEK    116   -108
2020-11-06   10:15:37    11     1   164.380   LOTEK      6   -107
2020-11-06   10:15:47    11     1   164.480   LOTEK     18   -114
2020-11-06   10:15:50    11     1   164.380   LOTEK     36   -107
2020-11-06   10:15:51    11     1   164.380   LOTEK      7   -110
2020-11-06   10:16:00    11     1   164.480   LOTEK     92   -113
2020-11-06   10:16:43    11     1   164.480   LOTEK     43   -115
2020-11-06   10:16:45    11     1   164.380   LOTEK     47   -109
2020-11-06   10:16:46    11     1   164.380   LOTEK      1   -107
2020-11-06   10:16:56    11     1   164.380   LOTEK     44   -107
2020-11-06   10:16:58    11     1   164.380   LOTEK     31   -108
2020-11-06   10:17:10    11     1   164.480   LOTEK     44   -113
2020-11-06   10:17:18    11     1   164.380   LOTEK      2   -109
2020-11-06   10:17:20    11     1   164.380   LOTEK     73   -109
2020-11-06   10:17:30    11     1   164.480   LOTEK     55   -114
2020-11-06   10:17:33    11     1   164.480   LOTEK     74   -113
2020-11-06   10:17:36    11     1   164.380   LOTEK      8   -105
2020-11-06   10:17:49    11     1   164.480   LOTEK      9   -111
2020-11-06   10:17:49    11     1   164.380   LOTEK      2   -109
2020-11-06   10:17:50    11     1   164.380   LOTEK     44   -112
2020-11-06   10:18:00    11     1   164.380   LOTEK     15   -105
2020-11-06   10:18:03    11     1   164.380   LOTEK     93   -109
2020-11-06   10:18:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:18:26    11     1   164.480   LOTEK    135   -113
2020-11-06   10:18:33    11     1   164.380   LOTEK      6   -107
2020-11-06   10:18:44    11     1   164.380   LOTEK      1   -106
2020-11-06   10:19:00    11     1   164.380   LOTEK    121   -106
2020-11-06   10:19:01    11     1   164.380   LOTEK     15   -109
2020-11-06   10:19:02    11     1   164.380   LOTEK     31   -111
2020-11-06   10:19:05    11     1   164.480   LOTEK      3   -115
2020-11-06   10:19:08    11     1   164.380   LOTEK     61   -113
2020-11-06   10:19:11    11     1   164.380   LOTEK     58   -105
2020-11-06   10:19:12    11     1   164.380   LOTEK     22   -109
2020-11-06   10:19:13    11     1   164.480   LOTEK     29   -115
2020-11-06   10:19:13    11     1   164.480   LOTEK     44   -113
2020-11-06   10:19:20    11     1   164.380   LOTEK    204   -106
2020-11-06   10:19:21    11     1   164.480   LOTEK     77   -112
2020-11-06   10:19:24    11     1   164.380   LOTEK     31   -108
2020-11-06   10:19:24    11     1   164.380   LOTEK     46   -107
2020-11-06   10:19:36    11     1   164.380   LOTEK     15   -106
2020-11-06   10:19:40    11     1   164.480   LOTEK     63   -113
2020-11-06   10:19:48    11     1   164.380   LOTEK      2   -105
2020-11-06   10:19:48    11     1   164.480   LOTEK      5   -115
2020-11-06   10:19:49    11     1   164.380   LOTEK    110   -112
2020-11-06   10:19:49    11     1   164.380   LOTEK     29   -108
2020-11-06   10:19:53    11     1   164.380   LOTEK      1   -106
2020-11-06   10:19:56    11     1   164.480   LOTEK     34   -113
2020-11-06   10:19:58    11     1   164.480   LOTEK    137   -114
2020-11-06   10:20:08    11     1   164.480   LOTEK     18   -113
2020-11-06   10:20:14    11     1   164.480   LOTEK      1   -114
2020-11-06   10:20:22    11     1   164.380   LOTEK     29   -107
2020-11-06   10:20:25    11     1   164.380   LOTEK      1   -107
2020-11-06   10:20:27    11     1   164.480   LOTEK     62   -114
2020-11-06   10:20:32    11     1   164.380   LOTEK     18   -105
2020-11-06   10:20:33    11     1   164.380   LOTEK     44   -106
2020-11-06   10:20:37    11     1   164.380   LOTEK    121   -109
2020-11-06   10:20:44    11     1   164.380   LOTEK     88   -109
2020-11-06   10:20:46    11     1   164.480   LOTEK     80   -114
2020-11-06   10:20:55    11     1   164.380   LOTEK      6   -106
2020-11-06   10:20:57    11     1   164.480   LOTEK    129   -114
2020-11-06   10:20:58    11     1   164.380   LOTEK     44   -107
2020-11-06   10:21:03    11     1   164.480   LOTEK    140   -115
2020-11-06   10:21:05    11     1   164.380   LOTEK     92   -108
2020-11-06   10:21:12    11     1   164.480   LOTEK      2   -115
2020-11-06   10:21:46    11     1   164.380   LOTEK     73   -108
2020-11-06   10:21:48    11     1   164.380   LOTEK      3   -109
2020-11-06   10:21:52    11     1   164.380   LOTEK     15   -105
2020-11-06   10:21:59    11     1   164.480   LOTEK    145   -114
2020-11-06   10:22:06    11     1   164.380   LOTEK      5   -107
2020-11-06   10:22:08    11     1   164.380   LOTEK     18   -108
2020-11-06   10:22:08    11     1   164.380   LOTEK      8   -107
2020-11-06   10:22:09    11     1   164.380   LOTEK      1   -108
2020-11-06   10:22:12    11     1   164.480   LOTEK     75   -112
2020-11-06   10:22:15    11     1   164.380   LOTEK      3   -108
2020-11-06   10:22:22    11     1   164.380   LOTEK     15   -109
2020-11-06   10:22:31    11     1   164.480   LOTEK     46   -115
2020-11-06   10:22:41    11     1   164.480   LOTEK     33   -112
2020-11-06   10:22:44    11     1   164.380   LOTEK      6   -108
2020-11-06   10:23:02    11     1   164.480   LOTEK     75   -114
2020-11-06   10:23:04    11     1   164.380   LOTEK     17   -108
2020-11-06   10:23:05    11     1   164.480   LOTEK     86   -112
2020-11-06   10:23:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:23:12    11     1   164.380   LOTEK     31   -111
2020-11-06   10:23:14    11     1   164.480   LOTEK      3   -113
2020-11-06   10:23:14    11     1   164.380   LOTEK     64   -108
2020-11-06   10:23:16    11     1   164.380   LOTEK     92   -110
2020-11-06   10:23:17    11     1   164.380   LOTEK      2   -107
2020-11-06   10:23:20    11     1   164.380   LOTEK     46   -111
2020-11-06   10:23:21    11     1   164.480   LOTEK    101   -114
2020-11-06   10:23:25    11     1   164.380   LOTEK     86   -108
2020-11-06   10:23:25    11     1   164.480   LOTEK    117   -113
2020-11-06   10:23:25    11     1   164.380   LOTEK     16   -105
2020-11-06   10:23:27    11     1   164.480   LOTEK     31   -114
2020-11-06   10:23:29    11     1   164.380   LOTEK     44   -107
2020-11-06   10:23:31    11     1   164.380   LOTEK      2   -110
2020-11-06   10:23:31    11     1   164.480   LOTEK     38   -115
2020-11-06   10:23:37    11     1   164.380   LOTEK     34   -108
2020-11-06   10:23:39    11     1   164.380   LOTEK      2   -112
2020-11-06   10:23:47    11     1   164.480   LOTEK     44   -115
2020-11-06   10:23:50    11     1   164.380   LOTEK     33   -111
2020-11-06   10:23:52    11     1   164.380   LOTEK     16   -107
2020-11-06   10:23:54    11     1   164.480   LOTEK    110   -112
2020-11-06   10:24:06    11     1   164.380   LOTEK      3   -107
2020-11-06   10:24:06    11     1   164.380   LOTEK     29   -107
2020-11-06   10:24:12    11     1   164.380   LOTEK     18   -107
2020-11-06   10:24:15    11     1   164.380   LOTEK      1   -108
2020-11-06   10:24:36    11     1   164.380   LOTEK     44   -108
2020-11-06   10:24:38    11     1   164.480   LOTEK    206   -112
2020-11-06   10:24:38    11     1   164.380   LOTEK     74   -111
2020-11-06   10:24:41    11     1   164.380   LOTEK     22   -108
2020-11-06   10:24:42    11     1   164.380   LOTEK     40   -107
2020-11-06   10:24:54    11     1   164.480   LOTEK      2   -113
2020-11-06   10:25:32    11     1   164.380   LOTEK     92   -106
2020-11-06   10:25:33    11     1   164.380   LOTEK     35   -110
2020-11-06   10:25:36    11     1   164.380   LOTEK     74   -111
2020-11-06   10:25:39    11     1   164.380   LOTEK      2   -107
2020-11-06   10:25:39    11     1   164.480   LOTEK     41   -115
2020-11-06   10:25:51    11     1   164.380   LOTEK      2   -108
2020-11-06   10:25:53    11     1   164.380   LOTEK    120   -107
2020-11-06   10:25:54    11     1   164.380   LOTEK      3   -109
2020-11-06   10:26:01    11     1   164.380   LOTEK     58   -104
2020-11-06   10:26:02    11     1   164.480   LOTEK      8   -115
2020-11-06   10:26:03    11     1   164.480   LOTEK    161   -114
2020-11-06   10:26:06    11     1   164.380   LOTEK     47   -108
2020-11-06   10:26:11    11     1   164.480   LOTEK     23   -112
2020-11-06   10:26:14    11     1   164.380   LOTEK     80   -108
2020-11-06   10:26:19    11     1   164.380   LOTEK     96   -113
2020-11-06   10:26:26    11     1   164.380   LOTEK     44   -108
2020-11-06   10:26:29    11     1   164.380   LOTEK     46   -112
2020-11-06   10:26:38    11     1   164.380   LOTEK     75   -108
2020-11-06   10:26:44    11     1   164.480   LOTEK      5   -115
2020-11-06   10:26:49    11     1   164.380   LOTEK     29   -110
2020-11-06   10:26:50    11     1   164.480   LOTEK     67   -115
2020-11-06   10:26:57    11     1   164.380   LOTEK     18   -109
2020-11-06   10:27:03    11     1   164.380   LOTEK     58   -106
2020-11-06   10:27:09    11     1   164.380   LOTEK    140   -108
2020-11-06   10:27:10    11     1   164.380   LOTEK     19   -109
2020-11-06   10:27:12    11     1   164.380   LOTEK     52   -110
2020-11-06   10:27:15    11     1   164.380   LOTEK     34   -108
2020-11-06   10:27:20    11     1   164.480   LOTEK    177   -115
2020-11-06   10:27:48    11     1   164.480   LOTEK     34   -114
2020-11-06   10:27:51    11     1   164.480   LOTEK    139   -115
2020-11-06   10:27:54    11     1   164.380   LOTEK      2   -108
2020-11-06   10:27:57    11     1   164.480   LOTEK     31   -115
2020-11-06   10:28:01    11     1   164.380   LOTEK     58   -107
2020-11-06   10:28:06    11     1   164.380   LOTEK     46   -110
2020-11-06   10:28:08    11     1   164.480   LOTEK      1   -115
2020-11-06   10:28:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:28:22    11     1   164.380   LOTEK    157   -110
2020-11-06   10:28:36    11     1   164.380   LOTEK     29   -107
2020-11-06   10:28:39    11     1   164.380   LOTEK     47   -108
2020-11-06   10:28:47    11     1   164.380   LOTEK    101   -111
2020-11-06   10:28:59    11     1   164.380   LOTEK     78   -108
2020-11-06   10:28:59    11     1   164.380   LOTEK      2   -108
2020-11-06   10:29:04    11     1   164.480   LOTEK     80   -114
2020-11-06   10:29:10    11     1   164.480   LOTEK     58   -115
2020-11-06   10:29:12    11     1   164.380   LOTEK     89   -111
2020-11-06   10:29:14    11     1   164.480   LOTEK     38   -114
2020-11-06   10:29:15    11     1   164.480   LOTEK      6   -114
2020-11-06   10:29:19    11     1   164.380   LOTEK     16   -105
2020-11-06   10:29:20    11     1   164.380   LOTEK     18   -106
2020-11-06   10:29:27    11     1   164.380   LOTEK     44   -106
2020-11-06   10:29:34    11     1   164.380   LOTEK     15   -109
2020-11-06   10:29:36    11     1   164.380   LOTEK     79   -109
2020-11-06   10:29:38    11     1   164.380   LOTEK    117   -107
2020-11-06   10:29:39    11     1   164.380   LOTEK      2   -112
2020-11-06   10:29:44    11     1   164.380   LOTEK     44   -107
2020-11-06   10:29:48    11     1   164.380   LOTEK     73   -106
2020-11-06   10:30:01    11     1   164.380   LOTEK     52   -105
2020-11-06   10:30:05    11     1   164.380   LOTEK     25   -106
2020-11-06   10:30:18    11     1   164.380   LOTEK     45   -112
2020-11-06   10:30:19    11     1   164.380   LOTEK     58   -107
2020-11-06   10:30:30    11     1   164.380   LOTEK     15   -106
2020-11-06   10:30:35    11     1   164.380   LOTEK     33   -110
2020-11-06   10:30:38    11     1   164.380   LOTEK     18   -107
2020-11-06   10:30:45    11     1   164.380   LOTEK    177   -106
2020-11-06   10:30:51    11     1   164.380   LOTEK      1   -109
2020-11-06   10:30:51    11     1   164.380   LOTEK     62   -107
2020-11-06   10:30:54    11     1   164.480   LOTEK     46   -115
2020-11-06   10:30:55    11     1   164.380   LOTEK    143   -106
2020-11-06   10:30:57    11     1   164.380   LOTEK      1   -108
2020-11-06   10:30:58    11     1   164.480   LOTEK    163   -115
2020-11-06   10:31:03    11     1   164.380   LOTEK     44   -110
2020-11-06   10:31:14    11     1   164.380   LOTEK     33   -109
2020-11-06   10:31:14    11     1   164.480   LOTEK     86   -114
2020-11-06   10:31:28    11     1   164.380   LOTEK      4   -106
2020-11-06   10:31:33    11     1   164.480   LOTEK     15   -112
2020-11-06   10:31:35    11     1   164.480   LOTEK     61   -114
2020-11-06   10:31:35    11     1   164.480   LOTEK     45   -111
2020-11-06   10:31:42    11     1   164.380   LOTEK     80   -108
2020-11-06   10:31:43    11     1   164.480   LOTEK     18   -114
2020-11-06   10:31:46    11     1   164.480   LOTEK    157   -112
2020-11-06   10:31:46    11     1   164.380   LOTEK      9   -111
2020-11-06   10:31:56    11     1   164.380   LOTEK     93   -110
2020-11-06   10:32:09    11     1   164.380   LOTEK    101   -106
2020-11-06   10:32:27    11     1   164.380   LOTEK     19   -109
2020-11-06   10:32:30    11     1   164.380   LOTEK     15   -107
2020-11-06   10:32:36    11     1   164.380   LOTEK     44   -106
2020-11-06   10:32:45    11     1   164.380   LOTEK      1   -105
2020-11-06   10:32:50    11     1   164.380   LOTEK     44   -109
2020-11-06   10:32:55    11     1   164.380   LOTEK     18   -107
2020-11-06   10:32:59    11     1   164.480   LOTEK      2   -114
2020-11-06   10:33:09    11     1   164.380   LOTEK     47   -108
2020-11-06   10:33:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:33:11    11     1   164.380   LOTEK      4   -108
2020-11-06   10:33:12    11     1   164.480   LOTEK     44   -114
2020-11-06   10:33:15    11     1   164.480   LOTEK     73   -113
2020-11-06   10:33:18    11     1   164.380   LOTEK      1   -106
2020-11-06   10:33:20    11     1   164.380   LOTEK     77   -106
2020-11-06   10:33:26    11     1   164.380   LOTEK     73   -110
2020-11-06   10:33:27    11     1   164.480   LOTEK     47   -114
2020-11-06   10:33:30    11     1   164.380   LOTEK     22   -106
2020-11-06   10:33:31    11     1   164.480   LOTEK     13   -111
2020-11-06   10:33:33    11     1   164.480   LOTEK    116   -115
2020-11-06   10:33:37    11     1   164.480   LOTEK     29   -114
2020-11-06   10:33:39    11     1   164.480   LOTEK    204   -115
2020-11-06   10:33:40    11     1   164.380   LOTEK     46   -108
2020-11-06   10:33:41    11     1   164.380   LOTEK     31   -107
2020-11-06   10:33:44    11     1   164.380   LOTEK     67   -106
2020-11-06   10:33:48    11     1   164.480   LOTEK     21   -113
2020-11-06   10:34:01    11     1   164.380   LOTEK     30   -106
2020-11-06   10:34:15    11     1   164.480   LOTEK      7   -115
2020-11-06   10:34:15    11     1   164.380   LOTEK     24   -110
2020-11-06   10:34:34    11     1   164.380   LOTEK     46   -109
2020-11-06   10:34:37    11     1   164.380   LOTEK     18   -107
2020-11-06   10:34:37    11     1   164.380   LOTEK     15   -106
2020-11-06   10:34:39    11     1   164.480   LOTEK     26   -114
2020-11-06   10:34:39    11     1   164.380   LOTEK     73   -109
2020-11-06   10:34:55    11     1   164.380   LOTEK      2   -107
2020-11-06   10:34:55    11     1   164.480   LOTEK    157   -115
2020-11-06   10:34:59    11     1   164.480   LOTEK     15   -115
2020-11-06   10:35:07    11     1   164.480   LOTEK     10   -113
2020-11-06   10:35:10    11     1   164.380   LOTEK     73   -110
2020-11-06   10:35:12    11     1   164.380   LOTEK     46   -109
2020-11-06   10:35:14    11     1   164.380   LOTEK     15   -109
2020-11-06   10:35:22    11     1   164.380   LOTEK      2   -109
2020-11-06   10:35:24    11     1   164.380   LOTEK      1   -109
2020-11-06   10:35:25    11     1   164.480   LOTEK     49   -113
2020-11-06   10:35:36    11     1   164.380   LOTEK     44   -110
2020-11-06   10:35:39    11     1   164.480   LOTEK     36   -112
2020-11-06   10:35:39    11     1   164.480   LOTEK    163   -113
2020-11-06   10:35:43    11     1   164.480   LOTEK     59   -115
2020-11-06   10:35:44    11     1   164.480   LOTEK      3   -114
2020-11-06   10:35:49    11     1   164.380   LOTEK    120   -109
2020-11-06   10:36:05    11     1   164.380   LOTEK    159   -108
2020-11-06   10:36:06    11     1   164.380   LOTEK      4   -108
2020-11-06   10:36:06    11     1   164.380   LOTEK     88   -105
2020-11-06   10:36:07    11     1   164.380   LOTEK     15   -106
2020-11-06   10:36:22    11     1   164.380   LOTEK     18   -109
2020-11-06   10:36:25    11     1   164.380   LOTEK     89   -109
2020-11-06   10:36:25    11     1   164.380   LOTEK      1   -111
2020-11-06   10:36:30    11     1   164.380   LOTEK    133   -109
2020-11-06   10:36:34    11     1   164.380   LOTEK      2   -110
2020-11-06   10:36:35    11     1   164.380   LOTEK     58   -108
2020-11-06   10:36:35    11     1   164.380   LOTEK     34   -108
2020-11-06   10:36:39    11     1   164.380   LOTEK     46   -105
2020-11-06   10:36:39    11     1   164.480   LOTEK     49   -114
2020-11-06   10:36:39    11     1   164.480   LOTEK      6   -114
2020-11-06   10:36:43    11     1   164.480   LOTEK      2   -115
2020-11-06   10:36:51    11     1   164.380   LOTEK    121   -106
2020-11-06   10:36:53    11     1   164.380   LOTEK      7   -107
2020-11-06   10:36:55    11     1   164.480   LOTEK     48   -113
2020-11-06   10:36:55    11     1   164.380   LOTEK     86   -106
2020-11-06   10:36:55    11     1   164.380   LOTEK      2   -109
2020-11-06   10:37:09    11     1   164.380   LOTEK     31   -107
2020-11-06   10:37:15    11     1   164.380   LOTEK      8   -107
2020-11-06   10:37:17    11     1   164.380   LOTEK     53   -106
2020-11-06   10:37:27    11     1   164.380   LOTEK     34   -108
2020-11-06   10:37:28    11     1   164.480   LOTEK      4   -115
2020-11-06   10:37:33    11     1   164.380   LOTEK     15   -111
2020-11-06   10:37:47    11     1   164.480   LOTEK     57   -113
2020-11-06   10:37:48    11     1   164.480   LOTEK     18   -112
2020-11-06   10:37:51    11     1   164.380   LOTEK     18   -106
2020-11-06   10:37:53    11     1   164.480   LOTEK    169   -113
2020-11-06   10:37:57    11     1   164.380   LOTEK     82   -109
2020-11-06   10:38:01    11     1   164.380   LOTEK      2   -108
2020-11-06   10:38:01    11     1   164.380   LOTEK    116   -109
2020-11-06   10:38:07    11     1   164.380   LOTEK      3   -109
2020-11-06   10:38:09    11     1   164.480   LOTEK     25    -68
2020-11-06   10:38:10    11     1   164.480   LOTEK     77   -114
2020-11-06   10:38:15    11     1   164.380   LOTEK     16   -108
2020-11-06   10:38:22    11     1   164.380   LOTEK      4   -107
2020-11-06   10:38:23    11     1   164.480   LOTEK     51   -113
2020-11-06   10:38:24    11     1   164.380   LOTEK     46   -108
2020-11-06   10:38:25    11     1   164.380   LOTEK     86   -108
2020-11-06   10:38:35    11     1   164.380   LOTEK     86   -109
2020-11-06   10:38:48    11     1   164.480   LOTEK     24   -111
2020-11-06   10:38:48    11     1   164.480   LOTEK     24   -114
2020-11-06   10:38:48    11     1   164.380   LOTEK     19   -110
2020-11-06   10:38:51    11     1   164.380   LOTEK     31   -107
2020-11-06   10:39:04    11     1   164.380   LOTEK      2   -108
2020-11-06   10:39:11    11     1   164.380   LOTEK     78   -106
2020-11-06   10:39:12    11     1   164.380   LOTEK     29   -105
2020-11-06   10:39:13    11     1   164.480   LOTEK     63   -115
2020-11-06   10:39:29    11     1   164.380   LOTEK     53   -112
2020-11-06   10:39:32    11     1   164.380   LOTEK     32   -106
2020-11-06   10:39:38    11     1   164.380   LOTEK     29   -105
2020-11-06   10:39:39    11     1   164.380   LOTEK     46   -107
2020-11-06   10:39:45    11     1   164.480   LOTEK    156   -114
2020-11-06   10:39:48    11     1   164.380   LOTEK    155   -110
2020-11-06   10:39:48    11     1   164.480   LOTEK    133   -115
2020-11-06   10:39:52    11     1   164.380   LOTEK    124   -109
2020-11-06   10:39:54    11     1   164.380   LOTEK     31   -108
2020-11-06   10:39:57    11     1   164.380   LOTEK     72   -109
2020-11-06   10:39:59    11     1   164.480   LOTEK     20   -113
2020-11-06   10:40:02    11     1   164.480   LOTEK    161   -112
2020-11-06   10:40:05    11     1   164.480   LOTEK      4   -113
2020-11-06   10:40:08    11     1   164.380   LOTEK      1   -109
2020-11-06   10:40:15    11     1   164.380   LOTEK     62   -109
2020-11-06   10:40:24    11     1   164.480   LOTEK     34   -115
2020-11-06   10:40:26    11     1   164.380   LOTEK      6   -106
2020-11-06   10:40:28    11     1   164.480   LOTEK     24   -113
2020-11-06   10:40:32    11     1   164.380   LOTEK      7   -107
2020-11-06   10:40:36    11     1   164.380   LOTEK     46   -106
2020-11-06   10:40:37    11     1   164.380   LOTEK      1   -107
2020-11-06   10:40:38    11     1   164.380   LOTEK     34   -106
2020-11-06   10:40:38    11     1   164.380   LOTEK     18   -110
2020-11-06   10:40:52    11     1   164.380   LOTEK     46   -108
2020-11-06   10:40:57    11     1   164.480   LOTEK     34   -113
2020-11-06   10:41:05    11     1   164.480   LOTEK    160   -113
2020-11-06   10:41:10    11     1   164.480   LOTEK     73   -111
2020-11-06   10:41:27    11     1   164.380   LOTEK     15   -109
2020-11-06   10:41:29    11     1   164.380   LOTEK      6   -107
2020-11-06   10:41:31    11     1   164.380   LOTEK      1   -107
2020-11-06   10:41:31    11     1   164.480   LOTEK     76   -114
2020-11-06   10:41:32    11     1   164.480   LOTEK     59   -112
2020-11-06   10:41:35    11     1   164.380   LOTEK      3   -108
2020-11-06   10:41:44    11     1   164.380   LOTEK     35   -107
2020-11-06   10:41:47    11     1   164.480   LOTEK     31   -114
2020-11-06   10:41:50    11     1   164.380   LOTEK      3   -107
2020-11-06   10:41:54    11     1   164.480   LOTEK     47   -113
2020-11-06   10:41:54    11     1   164.380   LOTEK     47   -110
2020-11-06   10:42:05    11     1   164.380   LOTEK      1   -107
2020-11-06   10:42:09    11     1   164.480   LOTEK     47   -114
2020-11-06   10:42:10    11     1   164.380   LOTEK    101   -107
2020-11-06   10:42:13    11     1   164.380   LOTEK     34   -106
2020-11-06   10:42:13    11     1   164.380   LOTEK     73   -107
2020-11-06   10:42:15    11     1   164.380   LOTEK      1   -107
2020-11-06   10:42:18    11     1   164.380   LOTEK     72   -110
2020-11-06   10:42:19    11     1   164.480   LOTEK      2   -115
2020-11-06   10:42:21    11     1   164.380   LOTEK      1   -107
2020-11-06   10:42:39    11     1   164.480   LOTEK     15   -114
2020-11-06   10:42:41    11     1   164.380   LOTEK     22   -107
2020-11-06   10:42:43    11     1   164.380   LOTEK     21   -111
2020-11-06   10:42:47    11     1   164.380   LOTEK      5   -108
2020-11-06   10:42:50    11     1   164.380   LOTEK     79   -110
2020-11-06   10:42:58    11     1   164.480   LOTEK     29   -115
2020-11-06   10:43:00    11     1   164.380   LOTEK     72   -108
2020-11-06   10:43:06    11     1   164.380   LOTEK     15   -107
2020-11-06   10:43:08    11     1   164.380   LOTEK      8   -105
2020-11-06   10:43:08    11     1   164.380   LOTEK     75   -107
2020-11-06   10:43:10    11     1   164.480   LOTEK     25    -68
2020-11-06   10:43:18    11     1   164.480   LOTEK      2   -115
2020-11-06   10:43:28    11     1   164.380   LOTEK     31   -106
2020-11-06   10:43:30    11     1   164.380   LOTEK    116   -111
2020-11-06   10:43:31    11     1   164.380   LOTEK     64   -110
2020-11-06   10:43:33    11     1   164.380   LOTEK      1   -105
2020-11-06   10:43:38    11     1   164.480   LOTEK     19   -113
2020-11-06   10:43:40    11     1   164.380   LOTEK     46   -106
2020-11-06   10:43:47    11     1   164.380   LOTEK     47   -108
2020-11-06   10:44:00    11     1   164.480   LOTEK    102   -115
2020-11-06   10:44:05    11     1   164.380   LOTEK     78   -106
2020-11-06   10:44:13    11     1   164.480   LOTEK     45   -113
2020-11-06   10:44:14    11     1   164.380   LOTEK     89   -108
2020-11-06   10:44:20    11     1   164.380   LOTEK     17   -106
2020-11-06   10:44:25    11     1   164.380   LOTEK     74   -110
2020-11-06   10:44:27    11     1   164.380   LOTEK     22   -108
2020-11-06   10:44:27    11     1   164.380   LOTEK      1   -109
2020-11-06   10:44:35    11     1   164.380   LOTEK      2   -106
2020-11-06   10:44:45    11     1   164.380   LOTEK     15   -108
2020-11-06   10:45:00    11     1   164.380   LOTEK     34   -113
2020-11-06   10:45:01    11     1   164.480   LOTEK      2   -114
2020-11-06   10:45:06    11     1   164.480   LOTEK    157   -114
2020-11-06   10:45:11    11     1   164.380   LOTEK     46   -109
2020-11-06   10:45:11    11     1   164.380   LOTEK      1   -108
2020-11-06   10:45:29    11     1   164.380   LOTEK      8   -108
2020-11-06   10:45:32    11     1   164.380   LOTEK     34   -109
2020-11-06   10:45:42    11     1   164.380   LOTEK      2   -107
2020-11-06   10:45:42    11     1   164.480   LOTEK     27   -113
2020-11-06   10:45:43    11     1   164.380   LOTEK     29   -107
2020-11-06   10:45:45    11     1   164.380   LOTEK     29   -107
2020-11-06   10:45:56    11     1   164.380   LOTEK    130   -111
2020-11-06   10:45:56    11     1   164.480   LOTEK      1   -113
2020-11-06   10:46:04    11     1   164.380   LOTEK     46   -106
2020-11-06   10:46:04    11     1   164.480   LOTEK     24   -114
2020-11-06   10:46:16    11     1   164.380   LOTEK     29   -109
2020-11-06   10:46:20    11     1   164.480   LOTEK      6   -113
2020-11-06   10:46:24    11     1   164.380   LOTEK     57   -109
2020-11-06   10:46:31    11     1   164.480   LOTEK    114   -114
2020-11-06   10:46:34    11     1   164.480   LOTEK     18   -114
2020-11-06   10:46:43    11     1   164.380   LOTEK     90   -106
2020-11-06   10:46:44    11     1   164.480   LOTEK      6   -115
2020-11-06   10:46:45    11     1   164.380   LOTEK     34   -109
2020-11-06   10:46:51    11     1   164.480   LOTEK    195   -114
2020-11-06   10:46:54    11     1   164.480   LOTEK      6   -115
2020-11-06   10:47:08    11     1   164.480   LOTEK     68   -113
2020-11-06   10:47:24    11     1   164.480   LOTEK    129   -114
2020-11-06   10:47:26    11     1   164.480   LOTEK     19   -114
2020-11-06   10:47:31    11     1   164.380   LOTEK     80   -105
2020-11-06   10:47:32    11     1   164.480   LOTEK     23   -114
2020-11-06   10:47:33    11     1   164.380   LOTEK     47   -107
2020-11-06   10:47:35    11     1   164.380   LOTEK     19   -107
2020-11-06   10:47:40    11     1   164.380   LOTEK     90   -114
2020-11-06   10:47:40    11     1   164.480   LOTEK      2   -113
2020-11-06   10:47:48    11     1   164.380   LOTEK    121   -111
2020-11-06   10:48:10    11     1   164.480   LOTEK    157   -113
2020-11-06   10:48:10    11     1   164.480   LOTEK     25    -68
2020-11-06   10:48:12    11     1   164.480   LOTEK     22   -114
2020-11-06   10:48:16    11     1   164.380   LOTEK     31   -106
2020-11-06   10:48:33    11     1   164.380   LOTEK    146   -105
2020-11-06   10:48:33    11     1   164.480   LOTEK     32   -115
2020-11-06   10:48:39    11     1   164.480   LOTEK     15   -114
2020-11-06   10:48:54    11     1   164.480   LOTEK     34   -114
2020-11-06   10:49:06    11     1   164.380   LOTEK     63   -107
2020-11-06   10:49:08    11     1   164.380   LOTEK      1   -107
2020-11-06   10:49:08    11     1   164.380   LOTEK     31   -109
2020-11-06   10:49:18    11     1   164.380   LOTEK      1   -107
2020-11-06   10:49:18    11     1   164.380   LOTEK     72   -108
2020-11-06   10:49:25    11     1   164.380   LOTEK     41   -106
2020-11-06   10:49:25    11     1   164.480   LOTEK     22   -112
2020-11-06   10:49:31    11     1   164.380   LOTEK      2   -109
2020-11-06   10:49:35    11     1   164.380   LOTEK     44   -107
2020-11-06   10:49:49    11     1   164.380   LOTEK     18   -108
2020-11-06   10:50:06    11     1   164.380   LOTEK     62   -107
2020-11-06   10:50:07    11     1   164.480   LOTEK     76   -114
2020-11-06   10:50:08    11     1   164.380   LOTEK     15   -109
2020-11-06   10:50:08    11     1   164.480   LOTEK     38   -114
2020-11-06   10:50:13    11     1   164.480   LOTEK     78   -112
2020-11-06   10:50:20    11     1   164.380   LOTEK      2   -106
2020-11-06   10:50:22    11     1   164.380   LOTEK     33   -107
2020-11-06   10:50:25    11     1   164.380   LOTEK     29   -106
2020-11-06   10:50:28    11     1   164.380   LOTEK     29   -107
2020-11-06   10:50:29    11     1   164.380   LOTEK     29   -109
2020-11-06   10:50:29    11     1   164.380   LOTEK      3   -110
2020-11-06   10:50:31    11     1   164.480   LOTEK    101   -113
2020-11-06   10:50:38    11     1   164.480   LOTEK     58   -114
2020-11-06   10:50:41    11     1   164.480   LOTEK    122   -113
2020-11-06   10:50:41    11     1   164.380   LOTEK     80   -108
2020-11-06   10:50:46    11     1   164.480   LOTEK     22   -112
2020-11-06   10:50:48    11     1   164.480   LOTEK    113   -114
2020-11-06   10:50:52    11     1   164.480   LOTEK     76   -115
2020-11-06   10:51:17    11     1   164.480   LOTEK      3   -112
2020-11-06   10:51:34    11     1   164.380   LOTEK     61   -108
2020-11-06   10:51:37    11     1   164.380   LOTEK     46   -106
2020-11-06   10:51:39    11     1   164.380   LOTEK     46   -109
2020-11-06   10:51:43    11     1   164.380   LOTEK     46   -110
2020-11-06   10:51:46    11     1   164.480   LOTEK      1   -113
2020-11-06   10:51:47    11     1   164.380   LOTEK     19   -109
2020-11-06   10:51:49    11     1   164.480   LOTEK     59   -112
2020-11-06   10:51:54    11     1   164.380   LOTEK    116   -109
2020-11-06   10:52:01    11     1   164.380   LOTEK     16   -110
2020-11-06   10:52:04    11     1   164.480   LOTEK    131   -115
2020-11-06   10:52:22    11     1   164.380   LOTEK    116   -107
2020-11-06   10:52:24    11     1   164.380   LOTEK     16   -105
2020-11-06   10:52:27    11     1   164.380   LOTEK     34   -107
2020-11-06   10:52:29    11     1   164.380   LOTEK      1   -108
2020-11-06   10:52:29    11     1   164.480   LOTEK     35   -112
2020-11-06   10:52:36    11     1   164.380   LOTEK     31   -108
2020-11-06   10:52:39    11     1   164.480   LOTEK     37   -112
2020-11-06   10:52:47    11     1   164.380   LOTEK     59   -105
2020-11-06   10:52:49    11     1   164.380   LOTEK     18   -106
2020-11-06   10:52:54    11     1   164.380   LOTEK     31   -107
2020-11-06   10:52:55    11     1   164.380   LOTEK     22   -106
2020-11-06   10:52:55    11     1   164.380   LOTEK     94   -110
2020-11-06   10:52:56    11     1   164.380   LOTEK      1   -108
2020-11-06   10:53:04    11     1   164.380   LOTEK    116   -106
2020-11-06   10:53:06    11     1   164.380   LOTEK     29   -111
2020-11-06   10:53:07    11     1   164.380   LOTEK     35   -106
2020-11-06   10:53:10    11     1   164.480   LOTEK     25    -68
2020-11-06   10:53:11    11     1   164.380   LOTEK     29   -106
2020-11-06   10:53:20    11     1   164.480   LOTEK     77   -114
2020-11-06   10:53:24    11     1   164.380   LOTEK      5   -107
2020-11-06   10:53:32    11     1   164.380   LOTEK     15   -107
2020-11-06   10:53:32    11     1   164.380   LOTEK     44   -108
2020-11-06   10:53:38    11     1   164.480   LOTEK    161   -112
2020-11-06   10:53:39    11     1   164.480   LOTEK    131   -115
2020-11-06   10:53:54    11     1   164.380   LOTEK    169   -111
2020-11-06   10:54:01    11     1   164.380   LOTEK      2   -109
2020-11-06   10:54:02    11     1   164.380   LOTEK      2   -108
2020-11-06   10:54:11    11     1   164.380   LOTEK     74   -112
2020-11-06   10:54:14    11     1   164.380   LOTEK     15   -109
2020-11-06   10:54:17    11     1   164.480   LOTEK     74   -115
2020-11-06   10:54:18    11     1   164.480   LOTEK    122   -113
2020-11-06   10:54:19    11     1   164.480   LOTEK    133   -115
2020-11-06   10:54:21    11     1   164.380   LOTEK      2   -108
2020-11-06   10:54:25    11     1   164.380   LOTEK    171   -105
2020-11-06   10:54:27    11     1   164.480   LOTEK    121   -115
2020-11-06   10:54:30    11     1   164.380   LOTEK     35   -107
2020-11-06   10:54:55    11     1   164.480   LOTEK     24   -113
2020-11-06   10:55:03    11     1   164.480   LOTEK     70   -114
2020-11-06   10:55:05    11     1   164.480   LOTEK     73   -114
2020-11-06   10:55:09    11     1   164.480   LOTEK     61   -112
2020-11-06   10:55:09    11     1   164.380   LOTEK     63   -107
2020-11-06   10:55:10    11     1   164.380   LOTEK     15   -105
2020-11-06   10:55:15    11     1   164.380   LOTEK      8   -106
2020-11-06   10:55:18    11     1   164.380   LOTEK      1   -112
2020-11-06   10:55:24    11     1   164.380   LOTEK      1   -109
2020-11-06   10:55:43    11     1   164.480   LOTEK     59   -115
2020-11-06   10:55:45    11     1   164.380   LOTEK      8   -108
2020-11-06   10:55:59    11     1   164.380   LOTEK     15   -105
2020-11-06   10:56:05    11     1   164.380   LOTEK      1   -106
2020-11-06   10:56:09    11     1   164.480   LOTEK     35   -113
2020-11-06   10:56:10    11     1   164.380   LOTEK    114   -108
2020-11-06   10:56:15    11     1   164.380   LOTEK     62   -106
2020-11-06   10:56:22    11     1   164.380   LOTEK     34   -108
2020-11-06   10:56:24    11     1   164.380   LOTEK     44   -110
2020-11-06   10:56:26    11     1   164.480   LOTEK     72   -114
2020-11-06   10:56:26    11     1   164.480   LOTEK     96   -114
2020-11-06   10:56:35    11     1   164.380   LOTEK     50   -109
2020-11-06   10:56:40    11     1   164.380   LOTEK      6   -106
2020-11-06   10:56:45    11     1   164.380   LOTEK     16   -105
2020-11-06   10:56:49    11     1   164.380   LOTEK     47   -107
2020-11-06   10:56:56    11     1   164.480   LOTEK     80   -115
2020-11-06   10:56:59    11     1   164.380   LOTEK     35   -108
2020-11-06   10:56:59    11     1   164.380   LOTEK     61   -110
2020-11-06   10:57:07    11     1   164.380   LOTEK    116   -111
2020-11-06   10:57:09    11     1   164.380   LOTEK     58   -108
2020-11-06   10:57:10    11     1   164.380   LOTEK     64   -110
2020-11-06   10:57:11    11     1   164.380   LOTEK    101   -112
2020-11-06   10:57:12    11     1   164.380   LOTEK     44   -108
2020-11-06   10:57:16    11     1   164.380   LOTEK     62   -107
2020-11-06   10:57:23    11     1   164.380   LOTEK     15   -108
2020-11-06   10:57:24    11     1   164.380   LOTEK     44   -107
2020-11-06   10:57:33    11     1   164.380   LOTEK     15   -111
2020-11-06   10:57:34    11     1   164.380   LOTEK      1   -107
2020-11-06   10:57:44    11     1   164.380   LOTEK    101   -106
2020-11-06   10:57:49    11     1   164.480   LOTEK     26   -114
2020-11-06   10:57:49    11     1   164.380   LOTEK     73   -106
2020-11-06   10:57:51    11     1   164.480   LOTEK      2   -113
2020-11-06   10:57:52    11     1   164.480   LOTEK     19   -114
2020-11-06   10:58:00    11     1   164.480   LOTEK     80   -113
2020-11-06   10:58:07    11     1   164.380   LOTEK      2   -105
2020-11-06   10:58:10    11     1   164.480   LOTEK     23   -112
2020-11-06   10:58:10    11     1   164.480   LOTEK     25    -68
2020-11-06   10:58:13    11     1   164.380   LOTEK     34   -108
2020-11-06   10:58:13    11     1   164.380   LOTEK      6   -109
2020-11-06   10:58:17    11     1   164.380   LOTEK      1   -106
2020-11-06   10:58:22    11     1   164.380   LOTEK      1   -104
2020-11-06   10:58:30    11     1   164.380   LOTEK     15   -106
2020-11-06   10:58:34    11     1   164.480   LOTEK      1   -112
2020-11-06   10:58:45    11     1   164.380   LOTEK      3   -105
2020-11-06   10:58:45    11     1   164.480   LOTEK     89   -115
2020-11-06   10:58:50    11     1   164.380   LOTEK     44   -107
2020-11-06   10:58:54    11     1   164.380   LOTEK     18   -108
2020-11-06   10:58:58    11     1   164.480   LOTEK     16   -115
2020-11-06   10:59:01    11     1   164.380   LOTEK    120   -106
2020-11-06   10:59:02    11     1   164.480   LOTEK     34   -111
2020-11-06   10:59:16    11     1   164.380   LOTEK      2   -107
2020-11-06   10:59:20    11     1   164.380   LOTEK    101   -108
2020-11-06   10:59:34    11     1   164.380   LOTEK     34   -107
2020-11-06   10:59:40    11     1   164.480   LOTEK    159   -114
2020-11-06   10:59:40    11     1   164.380   LOTEK     80   -107
2020-11-06   10:59:41    11     1   164.480   LOTEK    137   -115
2020-11-06   10:59:51    11     1   164.380   LOTEK    102   -105
2020-11-06   10:59:52    11     1   164.480   LOTEK     11   -114
2020-11-06   10:59:56    11     1   164.380   LOTEK      2   -109
2020-11-06   10:59:57    11     1   164.380   LOTEK      6   -107
2020-11-06   11:00:02    11     1   164.380   LOTEK      1   -109
2020-11-06   11:00:03    11     1   164.380   LOTEK     58   -109
2020-11-06   11:00:06    11     1   164.480   LOTEK     86   -114
2020-11-06   11:00:08    11     1   164.480   LOTEK     19   -114
2020-11-06   11:00:16    11     1   164.380   LOTEK     72   -111
2020-11-06   11:00:18    11     1   164.380   LOTEK      4   -107
2020-11-06   11:00:25    11     1   164.380   LOTEK      2   -105
2020-11-06   11:00:26    11     1   164.380   LOTEK      1   -107
2020-11-06   11:00:32    11     1   164.480   LOTEK      1   -113
2020-11-06   11:00:39    11     1   164.480   LOTEK      8   -114
2020-11-06   11:00:43    11     1   164.380   LOTEK    116   -108
2020-11-06   11:01:01    11     1   164.480   LOTEK     46   -113
2020-11-06   11:01:02    11     1   164.480   LOTEK     62   -115
2020-11-06   11:01:03    11     1   164.380   LOTEK     64   -108
2020-11-06   11:01:25    11     1   164.380   LOTEK     64   -108
2020-11-06   11:01:30    11     1   164.380   LOTEK     44   -108
2020-11-06   11:01:46    11     1   164.380   LOTEK      2   -105
2020-11-06   11:01:47    11     1   164.380   LOTEK     62   -106
2020-11-06   11:01:53    11     1   164.480   LOTEK     17   -114
2020-11-06   11:02:00    11     1   164.380   LOTEK     15   -105
2020-11-06   11:02:07    11     1   164.380   LOTEK     46   -109
2020-11-06   11:02:12    11     1   164.480   LOTEK    170   -115
2020-11-06   11:02:18    11     1   164.380   LOTEK     46   -106
2020-11-06   11:02:27    11     1   164.380   LOTEK     24   -107
2020-11-06   11:02:27    11     1   164.480   LOTEK     46   -115
2020-11-06   11:02:31    11     1   164.380   LOTEK      2   -110
2020-11-06   11:02:53    11     1   164.380   LOTEK      3   -110
2020-11-06   11:02:54    11     1   164.480   LOTEK     61   -115
2020-11-06   11:03:00    11     1   164.380   LOTEK     21   -110
2020-11-06   11:03:02    11     1   164.380   LOTEK     18   -109
2020-11-06   11:03:04    11     1   164.380   LOTEK      2   -104
2020-11-06   11:03:08    11     1   164.380   LOTEK     68   -105
2020-11-06   11:03:10    11     1   164.380   LOTEK     64   -106
2020-11-06   11:03:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:03:10    11     1   164.480   LOTEK    105   -113
2020-11-06   11:03:14    11     1   164.380   LOTEK     89   -108
2020-11-06   11:03:16    11     1   164.380   LOTEK      2   -104
2020-11-06   11:03:17    11     1   164.380   LOTEK    102   -112
2020-11-06   11:03:18    11     1   164.480   LOTEK      2   -114
2020-11-06   11:03:23    11     1   164.380   LOTEK     45   -106
2020-11-06   11:03:31    11     1   164.480   LOTEK    206   -113
2020-11-06   11:03:40    11     1   164.380   LOTEK     29   -111
2020-11-06   11:03:46    11     1   164.380   LOTEK     24   -111
2020-11-06   11:03:46    11     1   164.380   LOTEK      1   -108
2020-11-06   11:03:50    11     1   164.480   LOTEK     15   -113
2020-11-06   11:04:01    11     1   164.480   LOTEK     61   -115
2020-11-06   11:04:16    11     1   164.480   LOTEK     28   -112
2020-11-06   11:04:18    11     1   164.380   LOTEK      2   -107
2020-11-06   11:04:22    11     1   164.380   LOTEK      1   -105
2020-11-06   11:04:22    11     1   164.380   LOTEK      2   -110
2020-11-06   11:04:26    11     1   164.380   LOTEK     89   -105
2020-11-06   11:04:29    11     1   164.380   LOTEK    141   -106
2020-11-06   11:04:31    11     1   164.480   LOTEK    186   -113
2020-11-06   11:04:55    11     1   164.380   LOTEK      4   -105
2020-11-06   11:05:00    11     1   164.480   LOTEK     34   -113
2020-11-06   11:05:01    11     1   164.380   LOTEK     23   -107
2020-11-06   11:05:08    11     1   164.380   LOTEK      2   -107
2020-11-06   11:05:16    11     1   164.480   LOTEK     83   -113
2020-11-06   11:05:25    11     1   164.380   LOTEK     73   -109
2020-11-06   11:05:28    11     1   164.380   LOTEK     16   -107
2020-11-06   11:05:31    11     1   164.380   LOTEK     35   -106
2020-11-06   11:05:34    11     1   164.380   LOTEK     34   -107
2020-11-06   11:05:45    11     1   164.380   LOTEK    101   -110
2020-11-06   11:05:46    11     1   164.380   LOTEK     63   -104
2020-11-06   11:05:53    11     1   164.380   LOTEK     15   -106
2020-11-06   11:05:56    11     1   164.380   LOTEK     18   -108
2020-11-06   11:05:57    11     1   164.380   LOTEK      1   -105
2020-11-06   11:05:57    11     1   164.480   LOTEK    148   -114
2020-11-06   11:05:59    11     1   164.380   LOTEK      3   -106
2020-11-06   11:06:03    11     1   164.480   LOTEK     93   -114
2020-11-06   11:06:12    11     1   164.480   LOTEK     89   -115
2020-11-06   11:06:13    11     1   164.480   LOTEK      2   -111
2020-11-06   11:06:32    11     1   164.480   LOTEK     33   -113
2020-11-06   11:06:37    11     1   164.480   LOTEK     61   -112
2020-11-06   11:06:39    11     1   164.380   LOTEK      2   -106
2020-11-06   11:06:42    11     1   164.380   LOTEK     18   -107
2020-11-06   11:06:56    11     1   164.480   LOTEK     24   -114
2020-11-06   11:07:06    11     1   164.380   LOTEK    122   -109
2020-11-06   11:07:10    11     1   164.380   LOTEK     44   -109
2020-11-06   11:07:22    11     1   164.480   LOTEK     62   -113
2020-11-06   11:07:24    11     1   164.380   LOTEK    158   -109
2020-11-06   11:07:29    11     1   164.380   LOTEK     24   -109
2020-11-06   11:07:35    11     1   164.480   LOTEK     40   -114
2020-11-06   11:07:39    11     1   164.380   LOTEK    133   -107
2020-11-06   11:07:48    11     1   164.480   LOTEK      1   -115
2020-11-06   11:08:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:08:11    11     1   164.380   LOTEK      6   -108
2020-11-06   11:08:12    11     1   164.380   LOTEK      1   -109
2020-11-06   11:08:18    11     1   164.380   LOTEK     59   -111
2020-11-06   11:08:23    11     1   164.380   LOTEK     94   -107
2020-11-06   11:08:26    11     1   164.480   LOTEK     31   -113
2020-11-06   11:08:39    11     1   164.380   LOTEK     46   -106
2020-11-06   11:08:40    11     1   164.480   LOTEK     59   -114
2020-11-06   11:08:46    11     1   164.380   LOTEK     75   -110
2020-11-06   11:08:51    11     1   164.380   LOTEK    151   -111
2020-11-06   11:08:54    11     1   164.480   LOTEK     47   -113
2020-11-06   11:08:55    11     1   164.380   LOTEK      3   -109
2020-11-06   11:08:56    11     1   164.380   LOTEK     18   -107
2020-11-06   11:09:01    11     1   164.380   LOTEK     46   -110
2020-11-06   11:09:01    11     1   164.380   LOTEK     30   -106
2020-11-06   11:09:05    11     1   164.480   LOTEK    131   -113
2020-11-06   11:09:17    11     1   164.380   LOTEK      1   -105
2020-11-06   11:09:24    11     1   164.480   LOTEK     44   -114
2020-11-06   11:09:25    11     1   164.380   LOTEK      1   -108
2020-11-06   11:09:36    11     1   164.480   LOTEK    133   -115
2020-11-06   11:09:36    11     1   164.480   LOTEK     29   -113
2020-11-06   11:09:43    11     1   164.480   LOTEK      6   -111
2020-11-06   11:09:43    11     1   164.380   LOTEK     29   -107
2020-11-06   11:09:45    11     1   164.380   LOTEK     16   -106
2020-11-06   11:09:50    11     1   164.380   LOTEK     44   -106
2020-11-06   11:09:56    11     1   164.380   LOTEK     29   -105
2020-11-06   11:10:00    11     1   164.480   LOTEK    104   -112
2020-11-06   11:10:01    11     1   164.380   LOTEK    101   -106
2020-11-06   11:10:08    11     1   164.480   LOTEK     52   -114
2020-11-06   11:10:12    11     1   164.480   LOTEK     18   -115
2020-11-06   11:10:12    11     1   164.380   LOTEK      4   -107
2020-11-06   11:10:19    11     1   164.380   LOTEK     59   -107
2020-11-06   11:10:24    11     1   164.380   LOTEK     33   -105
2020-11-06   11:10:46    11     1   164.480   LOTEK      2   -114
2020-11-06   11:11:01    11     1   164.480   LOTEK     43   -111
2020-11-06   11:11:14    11     1   164.380   LOTEK     12   -107
2020-11-06   11:11:18    11     1   164.380   LOTEK     30   -108
2020-11-06   11:11:24    11     1   164.480   LOTEK     45   -115
2020-11-06   11:11:30    11     1   164.380   LOTEK     93   -105
2020-11-06   11:11:31    11     1   164.380   LOTEK     74   -107
2020-11-06   11:11:34    11     1   164.480   LOTEK    131   -113
2020-11-06   11:11:37    11     1   164.380   LOTEK     18   -106
2020-11-06   11:11:50    11     1   164.380   LOTEK      2   -107
2020-11-06   11:11:52    11     1   164.380   LOTEK     74   -106
2020-11-06   11:11:54    11     1   164.380   LOTEK     61   -107
2020-11-06   11:11:57    11     1   164.380   LOTEK    188   -104
2020-11-06   11:12:09    11     1   164.480   LOTEK    161   -114
2020-11-06   11:12:12    11     1   164.380   LOTEK     74   -106
2020-11-06   11:12:16    11     1   164.380   LOTEK     44   -104
2020-11-06   11:12:16    11     1   164.480   LOTEK      1   -114
2020-11-06   11:12:19    11     1   164.380   LOTEK     46   -106
2020-11-06   11:12:27    11     1   164.480   LOTEK     32   -114
2020-11-06   11:12:32    11     1   164.380   LOTEK    102   -112
2020-11-06   11:12:33    11     1   164.480   LOTEK      3   -114
2020-11-06   11:12:35    11     1   164.380   LOTEK     21   -108
2020-11-06   11:12:42    11     1   164.380   LOTEK      2   -107
2020-11-06   11:12:49    11     1   164.480   LOTEK    177   -113
2020-11-06   11:12:54    11     1   164.380   LOTEK     19   -107
2020-11-06   11:13:08    11     1   164.380   LOTEK      1   -105
2020-11-06   11:13:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:13:17    11     1   164.380   LOTEK      4   -113
2020-11-06   11:13:23    11     1   164.480   LOTEK     92   -114
2020-11-06   11:13:23    11     1   164.480   LOTEK     46   -112
2020-11-06   11:13:23    11     1   164.380   LOTEK     89   -105
2020-11-06   11:13:24    11     1   164.480   LOTEK     58   -112
2020-11-06   11:13:30    11     1   164.480   LOTEK     80   -115
2020-11-06   11:13:31    11     1   164.380   LOTEK     23   -104
2020-11-06   11:13:42    11     1   164.380   LOTEK     58   -106
2020-11-06   11:13:53    11     1   164.480   LOTEK     92   -115
2020-11-06   11:13:57    11     1   164.380   LOTEK    117   -105
2020-11-06   11:13:58    11     1   164.380   LOTEK     45   -105
2020-11-06   11:14:06    11     1   164.380   LOTEK     80   -109
2020-11-06   11:14:14    11     1   164.380   LOTEK     55   -108
2020-11-06   11:14:17    11     1   164.480   LOTEK     18   -115
2020-11-06   11:14:19    11     1   164.380   LOTEK    186   -104
2020-11-06   11:14:23    11     1   164.380   LOTEK      2   -109
2020-11-06   11:14:25    11     1   164.480   LOTEK      1   -113
2020-11-06   11:14:25    11     1   164.380   LOTEK     31   -108
2020-11-06   11:14:27    11     1   164.380   LOTEK     16   -109
2020-11-06   11:14:28    11     1   164.380   LOTEK     25   -106
2020-11-06   11:14:29    11     1   164.380   LOTEK     36   -106
2020-11-06   11:14:38    11     1   164.480   LOTEK    159   -113
2020-11-06   11:14:40    11     1   164.480   LOTEK      6   -114
2020-11-06   11:14:47    11     1   164.380   LOTEK     33   -107
2020-11-06   11:14:51    11     1   164.380   LOTEK     53   -106
2020-11-06   11:14:52    11     1   164.380   LOTEK     62   -105
2020-11-06   11:14:57    11     1   164.480   LOTEK     51   -115
2020-11-06   11:15:24    11     1   164.380   LOTEK     34   -112
2020-11-06   11:15:27    11     1   164.380   LOTEK     15   -107
2020-11-06   11:15:39    11     1   164.380   LOTEK      1   -106
2020-11-06   11:15:41    11     1   164.480   LOTEK    155   -115
2020-11-06   11:15:50    11     1   164.380   LOTEK     33   -109
2020-11-06   11:15:59    11     1   164.480   LOTEK    123   -111
2020-11-06   11:16:01    11     1   164.380   LOTEK     82   -105
2020-11-06   11:16:08    11     1   164.480   LOTEK     44   -112
2020-11-06   11:16:10    11     1   164.480   LOTEK     89   -114
2020-11-06   11:16:23    11     1   164.480   LOTEK    157   -113
2020-11-06   11:16:27    11     1   164.380   LOTEK     83   -106
2020-11-06   11:16:28    11     1   164.480   LOTEK     23   -115
2020-11-06   11:16:34    11     1   164.380   LOTEK      1   -106
2020-11-06   11:16:35    11     1   164.380   LOTEK     64   -105
2020-11-06   11:16:37    11     1   164.380   LOTEK     61   -105
2020-11-06   11:16:37    11     1   164.480   LOTEK     53   -115
2020-11-06   11:17:13    11     1   164.380   LOTEK     15   -107
2020-11-06   11:17:17    11     1   164.380   LOTEK     46   -107
2020-11-06   11:17:18    11     1   164.380   LOTEK     62   -105
2020-11-06   11:17:22    11     1   164.480   LOTEK      1   -113
2020-11-06   11:17:31    11     1   164.480   LOTEK    173   -112
2020-11-06   11:17:33    11     1   164.380   LOTEK     62   -104
2020-11-06   11:17:36    11     1   164.480   LOTEK    169   -114
2020-11-06   11:17:56    11     1   164.380   LOTEK      2   -106
2020-11-06   11:18:02    11     1   164.480   LOTEK     40   -114
2020-11-06   11:18:06    11     1   164.380   LOTEK    159   -107
2020-11-06   11:18:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:18:10    11     1   164.380   LOTEK     62   -106
2020-11-06   11:18:10    11     1   164.480   LOTEK      2   -115
2020-11-06   11:18:12    11     1   164.380   LOTEK     74   -107
2020-11-06   11:18:15    11     1   164.380   LOTEK      1   -105
2020-11-06   11:18:26    11     1   164.480   LOTEK     52   -114
2020-11-06   11:18:28    11     1   164.380   LOTEK      2   -108
2020-11-06   11:18:30    11     1   164.380   LOTEK     22   -108
2020-11-06   11:18:30    11     1   164.380   LOTEK     22   -110
2020-11-06   11:18:31    11     1   164.380   LOTEK      1   -107
2020-11-06   11:18:38    11     1   164.380   LOTEK     43   -105
2020-11-06   11:18:44    11     1   164.480   LOTEK    140   -114
2020-11-06   11:19:05    11     1   164.380   LOTEK    120   -108
2020-11-06   11:19:08    11     1   164.380   LOTEK     33   -108
2020-11-06   11:19:12    11     1   164.380   LOTEK      1   -106
2020-11-06   11:19:13    11     1   164.380   LOTEK     44   -109
2020-11-06   11:19:21    11     1   164.380   LOTEK     15   -108
2020-11-06   11:19:24    11     1   164.480   LOTEK    116   -115
2020-11-06   11:19:27    11     1   164.380   LOTEK     80   -107
2020-11-06   11:19:28    11     1   164.380   LOTEK      6   -106
2020-11-06   11:19:29    11     1   164.480   LOTEK    187   -114
2020-11-06   11:19:29    11     1   164.380   LOTEK     15   -109
2020-11-06   11:19:33    11     1   164.380   LOTEK     29   -106
2020-11-06   11:19:35    11     1   164.480   LOTEK    100   -114
2020-11-06   11:19:38    11     1   164.480   LOTEK      9   -112
2020-11-06   11:19:40    11     1   164.480   LOTEK     26   -112
2020-11-06   11:19:41    11     1   164.480   LOTEK     22   -114
2020-11-06   11:19:45    11     1   164.380   LOTEK    116   -110
2020-11-06   11:19:46    11     1   164.380   LOTEK     18   -106
2020-11-06   11:19:48    11     1   164.480   LOTEK    174   -113
2020-11-06   11:19:52    11     1   164.380   LOTEK     58   -105
2020-11-06   11:19:56    11     1   164.380   LOTEK      1   -108
2020-11-06   11:20:02    11     1   164.380   LOTEK     22   -106
2020-11-06   11:20:05    11     1   164.380   LOTEK      2   -106
2020-11-06   11:20:06    11     1   164.380   LOTEK      1   -107
2020-11-06   11:20:09    11     1   164.380   LOTEK     64   -105
2020-11-06   11:20:10    11     1   164.480   LOTEK    180   -115
2020-11-06   11:20:11    11     1   164.380   LOTEK      2   -106
2020-11-06   11:20:12    11     1   164.380   LOTEK     33   -106
2020-11-06   11:20:14    11     1   164.480   LOTEK    123   -111
2020-11-06   11:20:18    11     1   164.380   LOTEK      6   -107
2020-11-06   11:20:21    11     1   164.480   LOTEK     15   -112
2020-11-06   11:20:25    11     1   164.380   LOTEK     15   -111
2020-11-06   11:20:32    11     1   164.380   LOTEK     31   -107
2020-11-06   11:20:35    11     1   164.480   LOTEK     34   -115
2020-11-06   11:20:36    11     1   164.380   LOTEK     86   -105
2020-11-06   11:20:40    11     1   164.380   LOTEK     30   -107
2020-11-06   11:20:52    11     1   164.480   LOTEK    137   -114
2020-11-06   11:21:09    11     1   164.480   LOTEK     52   -113
2020-11-06   11:21:17    11     1   164.380   LOTEK     46   -105
2020-11-06   11:21:18    11     1   164.380   LOTEK      2   -108
2020-11-06   11:21:18    11     1   164.480   LOTEK      8   -114
2020-11-06   11:21:20    11     1   164.480   LOTEK      4   -111
2020-11-06   11:21:21    11     1   164.480   LOTEK     86   -112
2020-11-06   11:21:21    11     1   164.480   LOTEK     61   -111
2020-11-06   11:21:23    11     1   164.480   LOTEK    124   -110
2020-11-06   11:21:29    11     1   164.380   LOTEK     44   -108
2020-11-06   11:21:29    11     1   164.380   LOTEK      2   -108
2020-11-06   11:21:34    11     1   164.380   LOTEK     15   -109
2020-11-06   11:21:35    11     1   164.480   LOTEK     80   -113
2020-11-06   11:21:45    11     1   164.380   LOTEK     62   -109
2020-11-06   11:21:46    11     1   164.380   LOTEK     18   -106
2020-11-06   11:21:54    11     1   164.380   LOTEK      2   -106
2020-11-06   11:21:55    11     1   164.480   LOTEK     46   -111
2020-11-06   11:21:57    11     1   164.380   LOTEK      2   -106
2020-11-06   11:22:08    11     1   164.380   LOTEK     20   -110
2020-11-06   11:22:12    11     1   164.380   LOTEK    101   -110
2020-11-06   11:22:22    11     1   164.380   LOTEK     47   -105
2020-11-06   11:22:29    11     1   164.380   LOTEK      3   -105
2020-11-06   11:22:45    11     1   164.380   LOTEK     34   -107
2020-11-06   11:22:47    11     1   164.380   LOTEK    177   -111
2020-11-06   11:22:52    11     1   164.480   LOTEK    162   -115
2020-11-06   11:22:59    11     1   164.480   LOTEK     46   -113
2020-11-06   11:23:02    11     1   164.380   LOTEK     93   -108
2020-11-06   11:23:02    11     1   164.380   LOTEK     44   -105
2020-11-06   11:23:08    11     1   164.380   LOTEK    172   -105
2020-11-06   11:23:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:23:23    11     1   164.480   LOTEK     75   -114
2020-11-06   11:23:33    11     1   164.380   LOTEK    116   -105
2020-11-06   11:23:45    11     1   164.480   LOTEK     14   -115
2020-11-06   11:23:54    11     1   164.480   LOTEK     62   -113
2020-11-06   11:24:07    11     1   164.480   LOTEK      6   -114
2020-11-06   11:24:12    11     1   164.480   LOTEK     62   -113
2020-11-06   11:24:21    11     1   164.480   LOTEK     72   -113
2020-11-06   11:24:25    11     1   164.380   LOTEK     19   -109
2020-11-06   11:24:41    11     1   164.380   LOTEK     29   -105
2020-11-06   11:24:43    11     1   164.480   LOTEK      3   -114
2020-11-06   11:24:45    11     1   164.480   LOTEK    148   -114
2020-11-06   11:24:47    11     1   164.380   LOTEK      2   -105
2020-11-06   11:24:53    11     1   164.380   LOTEK      2   -106
2020-11-06   11:24:57    11     1   164.380   LOTEK     46   -107
2020-11-06   11:25:02    11     1   164.380   LOTEK     65   -105
2020-11-06   11:25:03    11     1   164.480   LOTEK      2   -112
2020-11-06   11:25:10    11     1   164.380   LOTEK      2   -106
2020-11-06   11:25:14    11     1   164.380   LOTEK     15   -109
2020-11-06   11:25:14    11     1   164.480   LOTEK    102   -112
2020-11-06   11:25:23    11     1   164.380   LOTEK     17   -110
2020-11-06   11:25:24    11     1   164.380   LOTEK      2   -111
2020-11-06   11:25:24    11     1   164.380   LOTEK     44   -106
2020-11-06   11:25:27    11     1   164.380   LOTEK     16   -107
2020-11-06   11:25:36    11     1   164.380   LOTEK     61   -105
2020-11-06   11:25:41    11     1   164.380   LOTEK     62   -109
2020-11-06   11:25:42    11     1   164.480   LOTEK    116   -111
2020-11-06   11:25:48    11     1   164.380   LOTEK      1   -107
2020-11-06   11:25:52    11     1   164.480   LOTEK    159   -115
2020-11-06   11:25:54    11     1   164.380   LOTEK     10   -106
2020-11-06   11:26:03    11     1   164.380   LOTEK    121   -107
2020-11-06   11:26:03    11     1   164.380   LOTEK     46   -106
2020-11-06   11:26:03    11     1   164.480   LOTEK      6   -114
2020-11-06   11:26:11    11     1   164.380   LOTEK      1   -111
2020-11-06   11:26:18    11     1   164.380   LOTEK      5   -106
2020-11-06   11:26:30    11     1   164.380   LOTEK      1   -107
2020-11-06   11:26:32    11     1   164.380   LOTEK     29   -109
2020-11-06   11:26:35    11     1   164.380   LOTEK     86   -108
2020-11-06   11:26:51    11     1   164.380   LOTEK      8   -105
2020-11-06   11:27:00    11     1   164.380   LOTEK     15   -106
2020-11-06   11:27:03    11     1   164.380   LOTEK      2   -106
2020-11-06   11:27:15    11     1   164.380   LOTEK     18   -108
2020-11-06   11:27:18    11     1   164.480   LOTEK     35   -114
2020-11-06   11:27:19    11     1   164.480   LOTEK    116   -114
2020-11-06   11:27:22    11     1   164.380   LOTEK     31   -106
2020-11-06   11:27:26    11     1   164.380   LOTEK     32   -109
2020-11-06   11:27:28    11     1   164.380   LOTEK    110   -107
2020-11-06   11:27:33    11     1   164.380   LOTEK     61   -106
2020-11-06   11:27:39    11     1   164.480   LOTEK    185   -115
2020-11-06   11:27:52    11     1   164.480   LOTEK     22   -112
2020-11-06   11:28:01    11     1   164.480   LOTEK     46   -112
2020-11-06   11:28:02    11     1   164.380   LOTEK      1   -110
2020-11-06   11:28:04    11     1   164.380   LOTEK     18   -107
2020-11-06   11:28:09    11     1   164.480   LOTEK      2   -111
2020-11-06   11:28:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:28:13    11     1   164.380   LOTEK      4   -108
2020-11-06   11:28:15    11     1   164.380   LOTEK      1   -104
2020-11-06   11:28:24    11     1   164.380   LOTEK     62   -111
2020-11-06   11:28:26    11     1   164.480   LOTEK     92   -115
2020-11-06   11:28:27    11     1   164.480   LOTEK     29   -114
2020-11-06   11:28:33    11     1   164.480   LOTEK     73   -114
2020-11-06   11:28:34    11     1   164.380   LOTEK      1   -106
2020-11-06   11:28:45    11     1   164.380   LOTEK     58   -105
2020-11-06   11:28:49    11     1   164.380   LOTEK     58   -108
2020-11-06   11:28:56    11     1   164.480   LOTEK     18   -113
2020-11-06   11:28:56    11     1   164.380   LOTEK    164   -104
2020-11-06   11:29:01    11     1   164.380   LOTEK     31   -105
2020-11-06   11:29:09    11     1   164.380   LOTEK     44   -108
2020-11-06   11:29:10    11     1   164.480   LOTEK     61   -115
2020-11-06   11:29:28    11     1   164.380   LOTEK     44   -107
2020-11-06   11:29:30    11     1   164.480   LOTEK     34   -115
2020-11-06   11:29:32    11     1   164.380   LOTEK     22   -105
2020-11-06   11:29:34    11     1   164.380   LOTEK      1   -107
2020-11-06   11:29:45    11     1   164.480   LOTEK    191   -114
2020-11-06   11:29:56    11     1   164.380   LOTEK      6   -108
2020-11-06   11:29:58    11     1   164.480   LOTEK     73   -113
2020-11-06   11:30:01    11     1   164.380   LOTEK      3   -106
2020-11-06   11:30:11    11     1   164.380   LOTEK      2   -106
2020-11-06   11:30:17    11     1   164.380   LOTEK      2   -108
2020-11-06   11:30:20    11     1   164.380   LOTEK     31   -105
2020-11-06   11:30:24    11     1   164.380   LOTEK      5   -105
2020-11-06   11:30:25    11     1   164.380   LOTEK     29   -107
2020-11-06   11:30:27    11     1   164.380   LOTEK     70   -109
2020-11-06   11:30:32    11     1   164.480   LOTEK     59   -112
2020-11-06   11:30:38    11     1   164.380   LOTEK     17   -106
2020-11-06   11:30:38    11     1   164.480   LOTEK    166   -113
2020-11-06   11:30:39    11     1   164.380   LOTEK      2   -105
2020-11-06   11:30:40    11     1   164.380   LOTEK     60   -107
2020-11-06   11:30:46    11     1   164.380   LOTEK     34   -107
2020-11-06   11:30:52    11     1   164.480   LOTEK      2   -113
2020-11-06   11:30:54    11     1   164.380   LOTEK      2   -105
2020-11-06   11:31:04    11     1   164.380   LOTEK     34   -106
2020-11-06   11:31:33    11     1   164.380   LOTEK     58   -107
2020-11-06   11:31:36    11     1   164.380   LOTEK    111   -109
2020-11-06   11:31:40    11     1   164.480   LOTEK     55   -115
2020-11-06   11:31:45    11     1   164.380   LOTEK     34   -109
2020-11-06   11:31:54    11     1   164.380   LOTEK      2   -106
2020-11-06   11:32:10    11     1   164.480   LOTEK     80   -113
2020-11-06   11:32:18    11     1   164.480   LOTEK    111   -114
2020-11-06   11:32:19    11     1   164.380   LOTEK      1   -108
2020-11-06   11:32:22    11     1   164.480   LOTEK     32   -113
2020-11-06   11:32:26    11     1   164.380   LOTEK     44   -108
2020-11-06   11:32:27    11     1   164.380   LOTEK     59   -105
2020-11-06   11:32:30    11     1   164.380   LOTEK     61   -109
2020-11-06   11:32:31    11     1   164.380   LOTEK      1   -107
2020-11-06   11:32:48    11     1   164.380   LOTEK      2   -109
2020-11-06   11:32:50    11     1   164.380   LOTEK      2   -107
2020-11-06   11:33:07    11     1   164.480   LOTEK      6   -113
2020-11-06   11:33:08    11     1   164.480   LOTEK     63   -114
2020-11-06   11:33:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:33:10    11     1   164.380   LOTEK      6   -107
2020-11-06   11:33:12    11     1   164.380   LOTEK    114   -107
2020-11-06   11:33:13    11     1   164.380   LOTEK     33   -106
2020-11-06   11:33:21    11     1   164.480   LOTEK      5   -113
2020-11-06   11:33:22    11     1   164.480   LOTEK    140   -113
2020-11-06   11:33:22    11     1   164.480   LOTEK     74   -111
2020-11-06   11:33:24    11     1   164.380   LOTEK     31   -111
2020-11-06   11:33:40    11     1   164.380   LOTEK     11   -107
2020-11-06   11:33:41    11     1   164.380   LOTEK    117   -108
2020-11-06   11:33:45    11     1   164.480   LOTEK      6   -114
2020-11-06   11:33:56    11     1   164.380   LOTEK     34   -108
2020-11-06   11:33:57    11     1   164.480   LOTEK     46   -115
2020-11-06   11:34:00    11     1   164.380   LOTEK      2   -106
2020-11-06   11:34:08    11     1   164.480   LOTEK     21   -113
2020-11-06   11:34:09    11     1   164.380   LOTEK     58   -107
2020-11-06   11:34:16    11     1   164.380   LOTEK    177   -112
2020-11-06   11:34:25    11     1   164.480   LOTEK      2   -114
2020-11-06   11:34:27    11     1   164.380   LOTEK     35   -108
2020-11-06   11:34:30    11     1   164.480   LOTEK     73   -114
2020-11-06   11:34:40    11     1   164.380   LOTEK    114   -107
2020-11-06   11:34:41    11     1   164.480   LOTEK     40   -112
2020-11-06   11:34:46    11     1   164.380   LOTEK     87   -108
2020-11-06   11:34:47    11     1   164.380   LOTEK    148   -108
2020-11-06   11:34:52    11     1   164.480   LOTEK    116   -111
2020-11-06   11:34:52    11     1   164.380   LOTEK     22   -106
2020-11-06   11:34:53    11     1   164.480   LOTEK    114   -113
2020-11-06   11:34:55    11     1   164.380   LOTEK      6   -110
2020-11-06   11:35:02    11     1   164.380   LOTEK     62   -104
2020-11-06   11:35:06    11     1   164.480   LOTEK      2   -115
2020-11-06   11:35:11    11     1   164.380   LOTEK     69   -107
2020-11-06   11:35:12    11     1   164.480   LOTEK    143   -114
2020-11-06   11:35:15    11     1   164.380   LOTEK     17   -106
2020-11-06   11:35:16    11     1   164.480   LOTEK      1   -114
2020-11-06   11:35:21    11     1   164.380   LOTEK      3   -111
2020-11-06   11:35:21    11     1   164.380   LOTEK      3   -109
2020-11-06   11:35:24    11     1   164.380   LOTEK    134   -106
2020-11-06   11:35:24    11     1   164.380   LOTEK      2   -105
2020-11-06   11:35:26    11     1   164.380   LOTEK      3   -104
2020-11-06   11:35:40    11     1   164.380   LOTEK      3   -106
2020-11-06   11:35:41    11     1   164.380   LOTEK    120   -109
2020-11-06   11:35:42    11     1   164.380   LOTEK      4   -107
2020-11-06   11:35:42    11     1   164.380   LOTEK     61   -105
2020-11-06   11:35:45    11     1   164.380   LOTEK     29   -108
2020-11-06   11:35:52    11     1   164.480   LOTEK      1   -114
2020-11-06   11:35:59    11     1   164.480   LOTEK    100   -115
2020-11-06   11:36:00    11     1   164.480   LOTEK     10   -115
2020-11-06   11:36:01    11     1   164.480   LOTEK    131   -113
2020-11-06   11:36:24    11     1   164.380   LOTEK     73   -108
2020-11-06   11:36:25    11     1   164.380   LOTEK    157   -106
2020-11-06   11:36:32    11     1   164.380   LOTEK     19   -110
2020-11-06   11:36:34    11     1   164.480   LOTEK    100   -112
2020-11-06   11:36:38    11     1   164.480   LOTEK     11   -109
2020-11-06   11:36:50    11     1   164.380   LOTEK     62   -107
2020-11-06   11:36:56    11     1   164.380   LOTEK     74   -106
2020-11-06   11:37:09    11     1   164.480   LOTEK      6   -111
2020-11-06   11:37:09    11     1   164.480   LOTEK     88   -114
2020-11-06   11:37:12    11     1   164.380   LOTEK      2   -107
2020-11-06   11:37:16    11     1   164.380   LOTEK    130   -105
2020-11-06   11:37:21    11     1   164.380   LOTEK     72   -106
2020-11-06   11:37:24    11     1   164.380   LOTEK     32   -110
2020-11-06   11:37:24    11     1   164.380   LOTEK      1   -109
2020-11-06   11:37:28    11     1   164.380   LOTEK      1   -106
2020-11-06   11:37:33    11     1   164.380   LOTEK     94   -106
2020-11-06   11:37:35    11     1   164.480   LOTEK    159   -112
2020-11-06   11:37:40    11     1   164.480   LOTEK      1   -115
2020-11-06   11:37:42    11     1   164.380   LOTEK     46   -108
2020-11-06   11:37:51    11     1   164.380   LOTEK     31   -103
2020-11-06   11:38:07    11     1   164.480   LOTEK     15   -113
2020-11-06   11:38:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:38:13    11     1   164.480   LOTEK     62   -112
2020-11-06   11:38:14    11     1   164.380   LOTEK     62   -106
2020-11-06   11:38:15    11     1   164.480   LOTEK      1   -114
2020-11-06   11:38:18    11     1   164.480   LOTEK    154   -114
2020-11-06   11:38:19    11     1   164.380   LOTEK     29   -108
2020-11-06   11:38:21    11     1   164.380   LOTEK     86   -109
2020-11-06   11:38:21    11     1   164.380   LOTEK     58   -108
2020-11-06   11:38:38    11     1   164.480   LOTEK     93   -115
2020-11-06   11:38:45    11     1   164.380   LOTEK      2   -107
2020-11-06   11:38:45    11     1   164.480   LOTEK    190   -115
2020-11-06   11:38:53    11     1   164.480   LOTEK      2   -113
2020-11-06   11:38:53    11     1   164.380   LOTEK     18   -106
2020-11-06   11:38:55    11     1   164.380   LOTEK     15   -109
2020-11-06   11:38:59    11     1   164.380   LOTEK    126   -106
2020-11-06   11:39:04    11     1   164.380   LOTEK     34   -106
2020-11-06   11:39:11    11     1   164.480   LOTEK     15   -113
2020-11-06   11:39:11    11     1   164.380   LOTEK      4   -106
2020-11-06   11:39:15    11     1   164.380   LOTEK      4   -105
2020-11-06   11:39:21    11     1   164.380   LOTEK     17   -109
2020-11-06   11:39:23    11     1   164.380   LOTEK     58   -105
2020-11-06   11:39:32    11     1   164.480   LOTEK     93   -114
2020-11-06   11:39:37    11     1   164.380   LOTEK     86   -108
2020-11-06   11:39:40    11     1   164.480   LOTEK     94   -112
2020-11-06   11:39:43    11     1   164.380   LOTEK     16   -108
2020-11-06   11:39:43    11     1   164.380   LOTEK     51   -106
2020-11-06   11:39:57    11     1   164.380   LOTEK    123   -106
2020-11-06   11:40:03    11     1   164.380   LOTEK     29   -105
2020-11-06   11:40:06    11     1   164.480   LOTEK     24   -112
2020-11-06   11:40:12    11     1   164.480   LOTEK      3   -113
2020-11-06   11:40:24    11     1   164.480   LOTEK    121   -114
2020-11-06   11:40:33    11     1   164.380   LOTEK     31   -105
2020-11-06   11:40:39    11     1   164.380   LOTEK     74   -107
2020-11-06   11:40:42    11     1   164.480   LOTEK     29   -113
2020-11-06   11:40:46    11     1   164.380   LOTEK    116   -107
2020-11-06   11:40:51    11     1   164.380   LOTEK     15   -105
2020-11-06   11:41:16    11     1   164.380   LOTEK     47   -107
2020-11-06   11:41:17    11     1   164.480   LOTEK     15   -114
2020-11-06   11:41:26    11     1   164.380   LOTEK      6   -105
2020-11-06   11:41:38    11     1   164.380   LOTEK     29   -105
2020-11-06   11:41:40    11     1   164.380   LOTEK     46   -109
2020-11-06   11:41:45    11     1   164.480   LOTEK     33   -112
2020-11-06   11:41:51    11     1   164.380   LOTEK     15   -107
2020-11-06   11:42:13    11     1   164.380   LOTEK    138   -106
2020-11-06   11:42:15    11     1   164.380   LOTEK     58   -106
2020-11-06   11:42:17    11     1   164.380   LOTEK     89   -106
2020-11-06   11:42:18    11     1   164.380   LOTEK     31   -106
2020-11-06   11:42:20    11     1   164.380   LOTEK      1   -107
2020-11-06   11:42:34    11     1   164.480   LOTEK     35   -115
2020-11-06   11:42:34    11     1   164.380   LOTEK     80   -108
2020-11-06   11:42:39    11     1   164.480   LOTEK     78   -112
2020-11-06   11:42:40    11     1   164.380   LOTEK     44   -108
2020-11-06   11:42:47    11     1   164.380   LOTEK     73   -109
2020-11-06   11:42:50    11     1   164.380   LOTEK     90   -110
2020-11-06   11:42:54    11     1   164.380   LOTEK      8   -107
2020-11-06   11:42:58    11     1   164.480   LOTEK      6   -113
2020-11-06   11:43:01    11     1   164.380   LOTEK     72   -108
2020-11-06   11:43:07    11     1   164.380   LOTEK     72   -107
2020-11-06   11:43:08    11     1   164.380   LOTEK     29   -107
2020-11-06   11:43:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:43:16    11     1   164.380   LOTEK     22   -106
2020-11-06   11:43:19    11     1   164.480   LOTEK     26   -115
2020-11-06   11:43:24    11     1   164.380   LOTEK     15   -106
2020-11-06   11:43:28    11     1   164.380   LOTEK     18   -111
2020-11-06   11:43:33    11     1   164.380   LOTEK     32   -107
2020-11-06   11:43:57    11     1   164.380   LOTEK     34   -106
2020-11-06   11:44:07    11     1   164.380   LOTEK     44   -109
2020-11-06   11:44:13    11     1   164.480   LOTEK     15   -114
2020-11-06   11:44:20    11     1   164.480   LOTEK     90   -111
2020-11-06   11:44:25    11     1   164.380   LOTEK     34   -105
2020-11-06   11:44:38    11     1   164.380   LOTEK     52   -106
2020-11-06   11:44:47    11     1   164.380   LOTEK     74   -106
2020-11-06   11:44:48    11     1   164.380   LOTEK    116   -108
2020-11-06   11:45:13    11     1   164.480   LOTEK    122   -111
2020-11-06   11:45:15    11     1   164.380   LOTEK     34   -107
2020-11-06   11:45:22    11     1   164.380   LOTEK     24   -107
2020-11-06   11:45:33    11     1   164.380   LOTEK     18   -107
2020-11-06   11:45:35    11     1   164.380   LOTEK      1   -108
2020-11-06   11:45:39    11     1   164.480   LOTEK     70   -112
2020-11-06   11:45:40    11     1   164.480   LOTEK    101   -114
2020-11-06   11:45:42    11     1   164.380   LOTEK    101   -110
2020-11-06   11:45:45    11     1   164.380   LOTEK    114   -108
2020-11-06   11:45:54    11     1   164.380   LOTEK     18   -106
2020-11-06   11:46:19    11     1   164.480   LOTEK     19   -114
2020-11-06   11:46:20    11     1   164.380   LOTEK      1   -105
2020-11-06   11:46:34    11     1   164.480   LOTEK     44   -114
2020-11-06   11:46:39    11     1   164.380   LOTEK      1   -108
2020-11-06   11:46:44    11     1   164.480   LOTEK    100   -115
2020-11-06   11:46:47    11     1   164.480   LOTEK     74   -114
2020-11-06   11:46:52    11     1   164.380   LOTEK     18   -106
2020-11-06   11:47:03    11     1   164.480   LOTEK     92   -114
2020-11-06   11:47:15    11     1   164.480   LOTEK     36   -112
2020-11-06   11:47:27    11     1   164.480   LOTEK    101   -112
2020-11-06   11:47:27    11     1   164.480   LOTEK    101   -114
2020-11-06   11:47:32    11     1   164.380   LOTEK     72   -105
2020-11-06   11:47:35    11     1   164.380   LOTEK     18   -107
2020-11-06   11:47:45    11     1   164.380   LOTEK     46   -107
2020-11-06   11:47:45    11     1   164.380   LOTEK    130   -105
2020-11-06   11:48:04    11     1   164.380   LOTEK    109   -107
2020-11-06   11:48:09    11     1   164.380   LOTEK     52   -106
2020-11-06   11:48:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:48:22    11     1   164.480   LOTEK      2   -115
2020-11-06   11:48:23    11     1   164.480   LOTEK      2   -115
2020-11-06   11:48:30    11     1   164.380   LOTEK     34   -104
2020-11-06   11:48:30    11     1   164.380   LOTEK     15   -105
2020-11-06   11:48:34    11     1   164.380   LOTEK     31   -106
2020-11-06   11:48:34    11     1   164.480   LOTEK     18   -114
2020-11-06   11:48:42    11     1   164.380   LOTEK     75   -106
2020-11-06   11:48:42    11     1   164.380   LOTEK     31   -105
2020-11-06   11:48:48    11     1   164.480   LOTEK     80   -111
2020-11-06   11:49:03    11     1   164.380   LOTEK     21   -107
2020-11-06   11:49:03    11     1   164.380   LOTEK      6   -104
2020-11-06   11:49:10    11     1   164.380   LOTEK     59   -108
2020-11-06   11:49:24    11     1   164.480   LOTEK     21   -114
2020-11-06   11:49:31    11     1   164.380   LOTEK     34   -105
2020-11-06   11:49:31    11     1   164.380   LOTEK      2   -110
2020-11-06   11:49:45    11     1   164.480   LOTEK     32   -115
2020-11-06   11:49:52    11     1   164.380   LOTEK      8   -105
2020-11-06   11:49:53    11     1   164.380   LOTEK     46   -106
2020-11-06   11:50:00    11     1   164.480   LOTEK     84   -115
2020-11-06   11:50:01    11     1   164.480   LOTEK      1   -114
2020-11-06   11:50:04    11     1   164.480   LOTEK    205   -113
2020-11-06   11:50:07    11     1   164.480   LOTEK     92   -113
2020-11-06   11:50:18    11     1   164.480   LOTEK     59   -115
2020-11-06   11:50:19    11     1   164.380   LOTEK      2   -105
2020-11-06   11:50:20    11     1   164.380   LOTEK     26   -106
2020-11-06   11:50:20    11     1   164.480   LOTEK     49   -114
2020-11-06   11:50:31    11     1   164.380   LOTEK      1   -104
2020-11-06   11:50:32    11     1   164.480   LOTEK     59   -112
2020-11-06   11:50:36    11     1   164.480   LOTEK     34   -113
2020-11-06   11:50:40    11     1   164.380   LOTEK      1   -108
2020-11-06   11:50:41    11     1   164.480   LOTEK      2   -113
2020-11-06   11:50:41    11     1   164.380   LOTEK      3   -106
2020-11-06   11:50:42    11     1   164.380   LOTEK     22   -105
2020-11-06   11:50:44    11     1   164.380   LOTEK     18   -106
2020-11-06   11:50:50    11     1   164.380   LOTEK      2   -110
2020-11-06   11:50:53    11     1   164.380   LOTEK      1   -107
2020-11-06   11:50:53    11     1   164.380   LOTEK      1   -105
2020-11-06   11:51:05    11     1   164.480   LOTEK     20   -114
2020-11-06   11:51:14    11     1   164.380   LOTEK     73   -104
2020-11-06   11:51:14    11     1   164.380   LOTEK      4   -110
2020-11-06   11:51:24    11     1   164.380   LOTEK    102   -106
2020-11-06   11:51:26    11     1   164.480   LOTEK     41   -111
2020-11-06   11:51:28    11     1   164.380   LOTEK     29   -109
2020-11-06   11:51:28    11     1   164.480   LOTEK     46   -113
2020-11-06   11:51:33    11     1   164.480   LOTEK     33   -113
2020-11-06   11:51:41    11     1   164.480   LOTEK    135   -115
2020-11-06   11:51:47    11     1   164.380   LOTEK      2   -106
2020-11-06   11:51:49    11     1   164.380   LOTEK      1   -106
2020-11-06   11:51:55    11     1   164.380   LOTEK     16   -107
2020-11-06   11:52:04    11     1   164.380   LOTEK     16   -107
2020-11-06   11:52:05    11     1   164.380   LOTEK     18   -106
2020-11-06   11:52:09    11     1   164.480   LOTEK     50   -111
2020-11-06   11:52:11    11     1   164.380   LOTEK     88   -105
2020-11-06   11:52:13    11     1   164.480   LOTEK     38   -113
2020-11-06   11:52:16    11     1   164.480   LOTEK      1   -113
2020-11-06   11:52:16    11     1   164.380   LOTEK     18   -110
2020-11-06   11:52:18    11     1   164.380   LOTEK     80   -104
2020-11-06   11:52:19    11     1   164.380   LOTEK     61   -109
2020-11-06   11:52:31    11     1   164.380   LOTEK    116   -108
2020-11-06   11:52:43    11     1   164.480   LOTEK     39   -115
2020-11-06   11:52:44    11     1   164.380   LOTEK     12   -106
2020-11-06   11:52:48    11     1   164.380   LOTEK    104   -111
2020-11-06   11:52:49    11     1   164.380   LOTEK      3   -111
2020-11-06   11:52:50    11     1   164.480   LOTEK     40   -113
2020-11-06   11:52:50    11     1   164.480   LOTEK     19   -112
2020-11-06   11:53:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:53:12    11     1   164.480   LOTEK     94   -115
2020-11-06   11:53:17    11     1   164.480   LOTEK     23   -113
2020-11-06   11:53:23    11     1   164.480   LOTEK     44   -112
2020-11-06   11:53:26    11     1   164.380   LOTEK    198   -107
2020-11-06   11:53:27    11     1   164.380   LOTEK     44   -106
2020-11-06   11:53:37    11     1   164.480   LOTEK     18   -114
2020-11-06   11:53:39    11     1   164.380   LOTEK     46   -107
2020-11-06   11:53:50    11     1   164.380   LOTEK     89   -106
2020-11-06   11:53:54    11     1   164.380   LOTEK    111   -110
2020-11-06   11:54:07    11     1   164.380   LOTEK     40   -112
2020-11-06   11:54:10    11     1   164.380   LOTEK    101   -108
2020-11-06   11:54:11    11     1   164.380   LOTEK     29   -108
2020-11-06   11:54:13    11     1   164.380   LOTEK     49   -109
2020-11-06   11:54:14    11     1   164.480   LOTEK    175   -111
2020-11-06   11:54:14    11     1   164.380   LOTEK     19   -108
2020-11-06   11:54:18    11     1   164.480   LOTEK     61   -112
2020-11-06   11:54:18    11     1   164.480   LOTEK     18   -113
2020-11-06   11:54:27    11     1   164.380   LOTEK      2   -105
2020-11-06   11:54:29    11     1   164.380   LOTEK     30   -106
2020-11-06   11:54:29    11     1   164.480   LOTEK     76   -114
2020-11-06   11:54:32    11     1   164.480   LOTEK     41   -115
2020-11-06   11:54:33    11     1   164.380   LOTEK     64   -109
2020-11-06   11:54:35    11     1   164.380   LOTEK      8   -105
2020-11-06   11:54:43    11     1   164.380   LOTEK     15   -105
2020-11-06   11:54:48    11     1   164.380   LOTEK      3   -107
2020-11-06   11:54:58    11     1   164.480   LOTEK     18   -114
2020-11-06   11:55:05    11     1   164.480   LOTEK     18   -112
2020-11-06   11:55:11    11     1   164.480   LOTEK     31   -110
2020-11-06   11:55:12    11     1   164.480   LOTEK     46   -110
2020-11-06   11:55:13    11     1   164.480   LOTEK      6   -112
2020-11-06   11:55:13    11     1   164.380   LOTEK     19   -108
2020-11-06   11:55:16    11     1   164.480   LOTEK     46   -114
2020-11-06   11:55:20    11     1   164.480   LOTEK     89   -112
2020-11-06   11:55:20    11     1   164.480   LOTEK     32   -114
2020-11-06   11:55:20    11     1   164.380   LOTEK     61   -106
2020-11-06   11:55:21    11     1   164.380   LOTEK     15   -105
2020-11-06   11:55:25    11     1   164.380   LOTEK      6   -107
2020-11-06   11:55:28    11     1   164.380   LOTEK     29   -105
2020-11-06   11:55:30    11     1   164.480   LOTEK     27   -111
2020-11-06   11:55:30    11     1   164.380   LOTEK    164   -105
2020-11-06   11:55:34    11     1   164.380   LOTEK      2   -113
2020-11-06   11:55:37    11     1   164.380   LOTEK     60   -108
2020-11-06   11:55:37    11     1   164.380   LOTEK      3   -107
2020-11-06   11:55:44    11     1   164.480   LOTEK     17   -110
2020-11-06   11:55:49    11     1   164.480   LOTEK    200   -110
2020-11-06   11:55:53    11     1   164.480   LOTEK      1   -113
2020-11-06   11:56:00    11     1   164.480   LOTEK    133   -112
2020-11-06   11:56:09    11     1   164.380   LOTEK     13   -110
2020-11-06   11:56:09    11     1   164.380   LOTEK     35   -107
2020-11-06   11:56:11    11     1   164.380   LOTEK     18   -107
2020-11-06   11:56:11    11     1   164.480   LOTEK      1   -114
2020-11-06   11:56:14    11     1   164.380   LOTEK     72   -104
2020-11-06   11:56:18    11     1   164.380   LOTEK    117   -107
2020-11-06   11:56:18    11     1   164.480   LOTEK      2   -114
2020-11-06   11:56:19    11     1   164.380   LOTEK     44   -106
2020-11-06   11:56:24    11     1   164.380   LOTEK      8   -110
2020-11-06   11:56:29    11     1   164.380   LOTEK     58   -105
2020-11-06   11:56:30    11     1   164.380   LOTEK     22   -107
2020-11-06   11:56:42    11     1   164.380   LOTEK     87   -107
2020-11-06   11:56:47    11     1   164.380   LOTEK      2   -105
2020-11-06   11:56:49    11     1   164.480   LOTEK    120   -115
2020-11-06   11:56:56    11     1   164.480   LOTEK     48   -115
2020-11-06   11:57:00    11     1   164.380   LOTEK     18   -105
2020-11-06   11:57:04    11     1   164.380   LOTEK    193   -112
2020-11-06   11:57:09    11     1   164.380   LOTEK     74   -104
2020-11-06   11:57:10    11     1   164.480   LOTEK     38   -113
2020-11-06   11:57:14    11     1   164.480   LOTEK    181   -115
2020-11-06   11:57:19    11     1   164.480   LOTEK     25   -114
2020-11-06   11:57:24    11     1   164.380   LOTEK     18   -107
2020-11-06   11:57:24    11     1   164.380   LOTEK     18   -108
2020-11-06   11:57:29    11     1   164.380   LOTEK     61   -104
2020-11-06   11:57:36    11     1   164.380   LOTEK      2   -107
2020-11-06   11:57:43    11     1   164.380   LOTEK     93   -107
2020-11-06   11:57:50    11     1   164.380   LOTEK     15   -106
2020-11-06   11:57:51    11     1   164.480   LOTEK     74   -110
2020-11-06   11:57:55    11     1   164.380   LOTEK      1   -106
2020-11-06   11:58:01    11     1   164.380   LOTEK     21   -108
2020-11-06   11:58:10    11     1   164.480   LOTEK     25    -68
2020-11-06   11:58:13    11     1   164.480   LOTEK     89   -112
2020-11-06   11:58:18    11     1   164.480   LOTEK     73   -112
2020-11-06   11:58:20    11     1   164.480   LOTEK    164   -114
2020-11-06   11:58:21    11     1   164.380   LOTEK      1   -107
2020-11-06   11:58:28    11     1   164.380   LOTEK    101   -105
2020-11-06   11:58:49    11     1   164.380   LOTEK     89   -109
2020-11-06   11:59:04    11     1   164.480   LOTEK     47   -115
2020-11-06   11:59:12    11     1   164.480   LOTEK      2   -115
2020-11-06   11:59:12    11     1   164.380   LOTEK      3   -110
2020-11-06   11:59:13    11     1   164.380   LOTEK    100   -105
2020-11-06   11:59:16    11     1   164.480   LOTEK      1   -113
2020-11-06   11:59:17    11     1   164.380   LOTEK     18   -106
2020-11-06   11:59:19    11     1   164.480   LOTEK     77   -112
2020-11-06   11:59:36    11     1   164.480   LOTEK     51   -113
2020-11-06   11:59:46    11     1   164.480   LOTEK     64   -113
2020-11-06   11:59:46    11     1   164.380   LOTEK     80   -106
2020-11-06   11:59:47    11     1   164.380   LOTEK    148   -104
2020-11-06   11:59:49    11     1   164.480   LOTEK     46   -113
2020-11-06   11:59:50    11     1   164.380   LOTEK     15   -104
2020-11-06   12:00:02    11     1   164.480   LOTEK     19   -113
2020-11-06   12:00:10    11     1   164.380   LOTEK      1   -108
2020-11-06   12:00:17    11     1   164.380   LOTEK    157   -106
2020-11-06   12:00:17    11     1   164.380   LOTEK     76   -105
2020-11-06   12:00:18    11     1   164.380   LOTEK     44   -105
2020-11-06   12:00:22    11     1   164.380   LOTEK      8   -107
2020-11-06   12:00:24    11     1   164.480   LOTEK     15   -111
2020-11-06   12:00:29    11     1   164.380   LOTEK     89   -106
2020-11-06   12:00:29    11     1   164.380   LOTEK     45   -108
2020-11-06   12:00:42    11     1   164.480   LOTEK     30   -113
2020-11-06   12:00:49    11     1   164.480   LOTEK     46   -113
2020-11-06   12:00:52    11     1   164.380   LOTEK     58   -108
2020-11-06   12:00:58    11     1   164.380   LOTEK      6   -110
2020-11-06   12:01:02    11     1   164.380   LOTEK     24   -105
2020-11-06   12:01:02    11     1   164.380   LOTEK    116   -108
2020-11-06   12:01:09    11     1   164.480   LOTEK     27   -113
2020-11-06   12:01:16    11     1   164.380   LOTEK     18   -107
2020-11-06   12:01:25    11     1   164.380   LOTEK     63   -106
2020-11-06   12:01:36    11     1   164.380   LOTEK     61   -110
2020-11-06   12:01:39    11     1   164.480   LOTEK     18   -115
2020-11-06   12:02:00    11     1   164.380   LOTEK     60   -107
2020-11-06   12:02:06    11     1   164.480   LOTEK     17   -115
2020-11-06   12:02:12    11     1   164.380   LOTEK     22   -106
2020-11-06   12:02:14    11     1   164.380   LOTEK      8   -106
2020-11-06   12:02:23    11     1   164.380   LOTEK      6   -107
2020-11-06   12:02:26    11     1   164.380   LOTEK     35   -106
2020-11-06   12:02:31    11     1   164.380   LOTEK     62   -106
2020-11-06   12:02:34    11     1   164.380   LOTEK     15   -108
2020-11-06   12:02:35    11     1   164.380   LOTEK     25   -104
2020-11-06   12:02:50    11     1   164.380   LOTEK      1   -108
2020-11-06   12:02:53    11     1   164.380   LOTEK      2   -105
2020-11-06   12:02:59    11     1   164.380   LOTEK     46   -109
2020-11-06   12:03:01    11     1   164.380   LOTEK     63   -107
2020-11-06   12:03:04    11     1   164.480   LOTEK      2   -114
2020-11-06   12:03:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:03:11    11     1   164.380   LOTEK     31   -108
2020-11-06   12:03:14    11     1   164.480   LOTEK     64   -112
2020-11-06   12:03:17    11     1   164.480   LOTEK     61   -110
2020-11-06   12:03:19    11     1   164.480   LOTEK     65   -112
2020-11-06   12:03:20    11     1   164.380   LOTEK    116   -107
2020-11-06   12:03:23    11     1   164.380   LOTEK    130   -107
2020-11-06   12:03:27    11     1   164.480   LOTEK     67   -113
2020-11-06   12:03:29    11     1   164.480   LOTEK     52   -110
2020-11-06   12:03:30    11     1   164.380   LOTEK     31   -107
2020-11-06   12:03:37    11     1   164.380   LOTEK    110   -107
2020-11-06   12:03:43    11     1   164.380   LOTEK     15   -108
2020-11-06   12:03:44    11     1   164.380   LOTEK      2   -106
2020-11-06   12:03:46    11     1   164.480   LOTEK     78   -114
2020-11-06   12:03:51    11     1   164.380   LOTEK     15   -106
2020-11-06   12:03:56    11     1   164.380   LOTEK      2   -107
2020-11-06   12:04:08    11     1   164.380   LOTEK     45   -108
2020-11-06   12:04:10    11     1   164.480   LOTEK      2   -115
2020-11-06   12:04:11    11     1   164.380   LOTEK      7   -113
2020-11-06   12:04:12    11     1   164.380   LOTEK     21   -107
2020-11-06   12:04:14    11     1   164.380   LOTEK      1   -106
2020-11-06   12:04:19    11     1   164.480   LOTEK     16   -115
2020-11-06   12:04:29    11     1   164.480   LOTEK     56   -113
2020-11-06   12:04:30    11     1   164.380   LOTEK     22   -113
2020-11-06   12:04:35    11     1   164.480   LOTEK     61   -115
2020-11-06   12:04:41    11     1   164.380   LOTEK     61   -107
2020-11-06   12:04:43    11     1   164.380   LOTEK     29   -105
2020-11-06   12:04:45    11     1   164.380   LOTEK     40   -106
2020-11-06   12:04:47    11     1   164.380   LOTEK    121   -108
2020-11-06   12:04:50    11     1   164.380   LOTEK     73   -107
2020-11-06   12:04:50    11     1   164.480   LOTEK     89   -115
2020-11-06   12:04:55    11     1   164.380   LOTEK      2   -112
2020-11-06   12:04:58    11     1   164.380   LOTEK     18   -106
2020-11-06   12:04:59    11     1   164.380   LOTEK     46   -110
2020-11-06   12:05:01    11     1   164.380   LOTEK    117   -111
2020-11-06   12:05:11    11     1   164.480   LOTEK      2   -113
2020-11-06   12:05:21    11     1   164.380   LOTEK    101   -108
2020-11-06   12:05:23    11     1   164.380   LOTEK     18   -108
2020-11-06   12:05:24    11     1   164.380   LOTEK     62   -109
2020-11-06   12:05:52    11     1   164.380   LOTEK     90   -107
2020-11-06   12:05:53    11     1   164.380   LOTEK      3   -106
2020-11-06   12:06:00    11     1   164.380   LOTEK      2   -107
2020-11-06   12:06:03    11     1   164.480   LOTEK    102   -113
2020-11-06   12:06:05    11     1   164.380   LOTEK     10   -106
2020-11-06   12:06:07    11     1   164.380   LOTEK      2   -108
2020-11-06   12:06:11    11     1   164.480   LOTEK     59   -115
2020-11-06   12:06:13    11     1   164.380   LOTEK     47   -108
2020-11-06   12:06:14    11     1   164.380   LOTEK     51   -106
2020-11-06   12:06:17    11     1   164.380   LOTEK      1   -107
2020-11-06   12:06:22    11     1   164.380   LOTEK     34   -107
2020-11-06   12:06:26    11     1   164.380   LOTEK      3   -104
2020-11-06   12:06:27    11     1   164.380   LOTEK     33   -108
2020-11-06   12:06:30    11     1   164.380   LOTEK     55   -108
2020-11-06   12:06:30    11     1   164.480   LOTEK     92   -113
2020-11-06   12:06:46    11     1   164.480   LOTEK     89   -115
2020-11-06   12:06:48    11     1   164.480   LOTEK    135   -110
2020-11-06   12:07:03    11     1   164.480   LOTEK      4   -112
2020-11-06   12:07:04    11     1   164.480   LOTEK     46   -111
2020-11-06   12:07:06    11     1   164.480   LOTEK     58   -113
2020-11-06   12:07:07    11     1   164.380   LOTEK     33   -105
2020-11-06   12:07:09    11     1   164.480   LOTEK     31   -111
2020-11-06   12:07:11    11     1   164.380   LOTEK     61   -108
2020-11-06   12:07:13    11     1   164.480   LOTEK    110   -114
2020-11-06   12:07:18    11     1   164.480   LOTEK    174   -113
2020-11-06   12:07:29    11     1   164.480   LOTEK     85   -112
2020-11-06   12:07:29    11     1   164.380   LOTEK    125   -106
2020-11-06   12:07:33    11     1   164.480   LOTEK     44   -113
2020-11-06   12:07:34    11     1   164.480   LOTEK      2   -111
2020-11-06   12:07:35    11     1   164.480   LOTEK      1   -114
2020-11-06   12:08:08    11     1   164.380   LOTEK    132   -107
2020-11-06   12:08:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:08:11    11     1   164.480   LOTEK     58   -114
2020-11-06   12:08:19    11     1   164.480   LOTEK     67   -114
2020-11-06   12:08:27    11     1   164.380   LOTEK     29   -106
2020-11-06   12:08:27    11     1   164.480   LOTEK      3   -112
2020-11-06   12:08:28    11     1   164.380   LOTEK     29   -106
2020-11-06   12:08:28    11     1   164.380   LOTEK     61   -106
2020-11-06   12:08:42    11     1   164.380   LOTEK     30   -106
2020-11-06   12:08:48    11     1   164.480   LOTEK     60   -112
2020-11-06   12:08:51    11     1   164.380   LOTEK    106   -111
2020-11-06   12:08:52    11     1   164.380   LOTEK      2   -107
2020-11-06   12:08:54    11     1   164.380   LOTEK     92   -106
2020-11-06   12:09:02    11     1   164.480   LOTEK     50   -115
2020-11-06   12:09:02    11     1   164.480   LOTEK     44   -113
2020-11-06   12:09:07    11     1   164.380   LOTEK    101   -109
2020-11-06   12:09:30    11     1   164.480   LOTEK     24   -111
2020-11-06   12:09:31    11     1   164.380   LOTEK     29   -105
2020-11-06   12:09:33    11     1   164.480   LOTEK      5   -113
2020-11-06   12:09:36    11     1   164.380   LOTEK     62   -106
2020-11-06   12:09:44    11     1   164.480   LOTEK     46   -113
2020-11-06   12:09:48    11     1   164.480   LOTEK      1   -112
2020-11-06   12:09:56    11     1   164.480   LOTEK     15   -115
2020-11-06   12:09:59    11     1   164.480   LOTEK     32   -111
2020-11-06   12:10:00    11     1   164.480   LOTEK     18   -114
2020-11-06   12:10:07    11     1   164.380   LOTEK      8   -107
2020-11-06   12:10:07    11     1   164.480   LOTEK     73   -109
2020-11-06   12:10:12    11     1   164.380   LOTEK     15   -108
2020-11-06   12:10:13    11     1   164.380   LOTEK      7   -109
2020-11-06   12:10:13    11     1   164.480   LOTEK    190   -111
2020-11-06   12:10:14    11     1   164.480   LOTEK     48   -113
2020-11-06   12:10:20    11     1   164.480   LOTEK    140   -112
2020-11-06   12:10:20    11     1   164.380   LOTEK    133   -112
2020-11-06   12:10:21    11     1   164.480   LOTEK     30   -110
2020-11-06   12:10:32    11     1   164.380   LOTEK      2   -104
2020-11-06   12:10:32    11     1   164.380   LOTEK      2   -106
2020-11-06   12:10:37    11     1   164.380   LOTEK     30   -106
2020-11-06   12:10:37    11     1   164.380   LOTEK     73   -108
2020-11-06   12:10:43    11     1   164.380   LOTEK     77   -109
2020-11-06   12:10:45    11     1   164.380   LOTEK     10   -107
2020-11-06   12:10:56    11     1   164.380   LOTEK    114   -106
2020-11-06   12:11:07    11     1   164.380   LOTEK      2   -108
2020-11-06   12:11:08    11     1   164.380   LOTEK     34   -106
2020-11-06   12:11:18    11     1   164.480   LOTEK     67   -112
2020-11-06   12:11:25    11     1   164.480   LOTEK      6   -112
2020-11-06   12:11:34    11     1   164.480   LOTEK    152   -115
2020-11-06   12:11:35    11     1   164.380   LOTEK     18   -106
2020-11-06   12:11:37    11     1   164.380   LOTEK      1   -107
2020-11-06   12:11:39    11     1   164.380   LOTEK     49   -106
2020-11-06   12:11:46    11     1   164.380   LOTEK     18   -105
2020-11-06   12:11:57    11     1   164.380   LOTEK     31   -106
2020-11-06   12:12:00    11     1   164.480   LOTEK      6   -112
2020-11-06   12:12:04    11     1   164.380   LOTEK     44   -105
2020-11-06   12:12:08    11     1   164.380   LOTEK     18   -107
2020-11-06   12:12:34    11     1   164.480   LOTEK      2   -113
2020-11-06   12:12:38    11     1   164.380   LOTEK     29   -108
2020-11-06   12:13:05    11     1   164.380   LOTEK      4   -108
2020-11-06   12:13:09    11     1   164.380   LOTEK     33   -105
2020-11-06   12:13:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:13:16    11     1   164.480   LOTEK    145   -112
2020-11-06   12:13:18    11     1   164.380   LOTEK     61   -110
2020-11-06   12:13:23    11     1   164.480   LOTEK     10   -111
2020-11-06   12:13:24    11     1   164.380   LOTEK      1   -106
2020-11-06   12:13:27    11     1   164.480   LOTEK      2   -113
2020-11-06   12:13:27    11     1   164.380   LOTEK     33   -111
2020-11-06   12:13:33    11     1   164.480   LOTEK     29   -113
2020-11-06   12:13:40    11     1   164.480   LOTEK    145   -113
2020-11-06   12:13:42    11     1   164.480   LOTEK     15   -111
2020-11-06   12:13:45    11     1   164.480   LOTEK     31   -114
2020-11-06   12:13:46    11     1   164.380   LOTEK     29   -107
2020-11-06   12:13:49    11     1   164.480   LOTEK     60   -111
2020-11-06   12:13:52    11     1   164.380   LOTEK      6   -108
2020-11-06   12:13:57    11     1   164.480   LOTEK     73   -114
2020-11-06   12:14:01    11     1   164.380   LOTEK     31   -105
2020-11-06   12:14:02    11     1   164.380   LOTEK     73   -106
2020-11-06   12:14:12    11     1   164.380   LOTEK     16   -108
2020-11-06   12:14:24    11     1   164.480   LOTEK    114   -112
2020-11-06   12:14:33    11     1   164.480   LOTEK     74   -112
2020-11-06   12:14:34    11     1   164.480   LOTEK     44   -113
2020-11-06   12:14:36    11     1   164.380   LOTEK     93   -107
2020-11-06   12:14:36    11     1   164.480   LOTEK     89   -113
2020-11-06   12:14:40    11     1   164.380   LOTEK      2   -106
2020-11-06   12:14:41    11     1   164.380   LOTEK     15   -105
2020-11-06   12:14:43    11     1   164.380   LOTEK     73   -104
2020-11-06   12:14:47    11     1   164.380   LOTEK      1   -107
2020-11-06   12:14:48    11     1   164.380   LOTEK      2   -107
2020-11-06   12:14:54    11     1   164.480   LOTEK    120   -111
2020-11-06   12:14:56    11     1   164.480   LOTEK     34   -113
2020-11-06   12:15:09    11     1   164.380   LOTEK      2   -110
2020-11-06   12:15:14    11     1   164.480   LOTEK     31   -112
2020-11-06   12:15:15    11     1   164.380   LOTEK      6   -106
2020-11-06   12:15:18    11     1   164.380   LOTEK     44   -104
2020-11-06   12:15:28    11     1   164.380   LOTEK     15   -109
2020-11-06   12:15:39    11     1   164.480   LOTEK     47   -112
2020-11-06   12:15:42    11     1   164.380   LOTEK     31   -107
2020-11-06   12:15:43    11     1   164.380   LOTEK     79   -106
2020-11-06   12:15:50    11     1   164.480   LOTEK    113   -112
2020-11-06   12:15:53    11     1   164.380   LOTEK     46   -108
2020-11-06   12:16:01    11     1   164.480   LOTEK     45   -112
2020-11-06   12:16:19    11     1   164.380   LOTEK      5   -108
2020-11-06   12:16:21    11     1   164.480   LOTEK     29   -110
2020-11-06   12:16:23    11     1   164.380   LOTEK     80   -109
2020-11-06   12:16:28    11     1   164.380   LOTEK     35   -106
2020-11-06   12:16:28    11     1   164.380   LOTEK     44   -104
2020-11-06   12:16:37    11     1   164.380   LOTEK     44   -107
2020-11-06   12:16:37    11     1   164.380   LOTEK     29   -106
2020-11-06   12:16:41    11     1   164.380   LOTEK      2   -106
2020-11-06   12:16:45    11     1   164.480   LOTEK     82   -111
2020-11-06   12:16:45    11     1   164.380   LOTEK     26   -107
2020-11-06   12:16:54    11     1   164.480   LOTEK     34   -112
2020-11-06   12:17:08    11     1   164.380   LOTEK     93   -107
2020-11-06   12:17:09    11     1   164.380   LOTEK      1   -106
2020-11-06   12:17:15    11     1   164.380   LOTEK     26   -108
2020-11-06   12:17:16    11     1   164.380   LOTEK      2   -106
2020-11-06   12:17:18    11     1   164.380   LOTEK      1   -109
2020-11-06   12:17:32    11     1   164.380   LOTEK      4   -111
2020-11-06   12:17:41    11     1   164.380   LOTEK     42   -108
2020-11-06   12:17:45    11     1   164.480   LOTEK    103   -114
2020-11-06   12:17:49    11     1   164.380   LOTEK     75   -111
2020-11-06   12:17:55    11     1   164.480   LOTEK      6   -110
2020-11-06   12:17:57    11     1   164.480   LOTEK     15   -110
2020-11-06   12:18:03    11     1   164.380   LOTEK      1   -105
2020-11-06   12:18:08    11     1   164.380   LOTEK     24   -107
2020-11-06   12:18:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:18:10    11     1   164.380   LOTEK      2   -107
2020-11-06   12:18:14    11     1   164.480   LOTEK     44   -115
2020-11-06   12:18:14    11     1   164.380   LOTEK     22   -106
2020-11-06   12:18:27    11     1   164.480   LOTEK     46   -114
2020-11-06   12:18:30    11     1   164.380   LOTEK     62   -107
2020-11-06   12:18:34    11     1   164.380   LOTEK      3   -104
2020-11-06   12:18:38    11     1   164.480   LOTEK     58   -113
2020-11-06   12:18:42    11     1   164.380   LOTEK     33   -109
2020-11-06   12:18:42    11     1   164.380   LOTEK     15   -107
2020-11-06   12:18:56    11     1   164.480   LOTEK     90   -112
2020-11-06   12:18:57    11     1   164.380   LOTEK     44   -107
2020-11-06   12:19:01    11     1   164.480   LOTEK    120   -113
2020-11-06   12:19:20    11     1   164.380   LOTEK      7   -108
2020-11-06   12:19:22    11     1   164.480   LOTEK     54   -114
2020-11-06   12:19:22    11     1   164.480   LOTEK     23   -112
2020-11-06   12:19:23    11     1   164.380   LOTEK     33   -109
2020-11-06   12:19:24    11     1   164.380   LOTEK     34   -111
2020-11-06   12:19:26    11     1   164.380   LOTEK     18   -107
2020-11-06   12:19:29    11     1   164.480   LOTEK     93   -113
2020-11-06   12:19:30    11     1   164.380   LOTEK      1   -107
2020-11-06   12:19:35    11     1   164.380   LOTEK      1   -106
2020-11-06   12:19:48    11     1   164.380   LOTEK     61   -108
2020-11-06   12:19:50    11     1   164.480   LOTEK    114   -111
2020-11-06   12:19:50    11     1   164.380   LOTEK     58   -107
2020-11-06   12:19:52    11     1   164.380   LOTEK     34   -109
2020-11-06   12:19:53    11     1   164.380   LOTEK      1   -106
2020-11-06   12:19:53    11     1   164.380   LOTEK      2   -106
2020-11-06   12:19:56    11     1   164.380   LOTEK     31   -106
2020-11-06   12:20:00    11     1   164.380   LOTEK     47   -107
2020-11-06   12:20:16    11     1   164.380   LOTEK     75   -105
2020-11-06   12:20:24    11     1   164.480   LOTEK    164   -112
2020-11-06   12:20:30    11     1   164.380   LOTEK    133   -111
2020-11-06   12:20:33    11     1   164.480   LOTEK     49   -115
2020-11-06   12:20:34    11     1   164.380   LOTEK     73   -109
2020-11-06   12:20:39    11     1   164.480   LOTEK     37   -112
2020-11-06   12:20:51    11     1   164.380   LOTEK     18   -107
2020-11-06   12:21:06    11     1   164.380   LOTEK     33   -110
2020-11-06   12:21:07    11     1   164.480   LOTEK     44   -114
2020-11-06   12:21:11    11     1   164.380   LOTEK      1   -107
2020-11-06   12:21:21    11     1   164.380   LOTEK     33   -110
2020-11-06   12:21:21    11     1   164.380   LOTEK     33   -108
2020-11-06   12:21:22    11     1   164.380   LOTEK      3   -107
2020-11-06   12:21:27    11     1   164.380   LOTEK     73   -111
2020-11-06   12:21:30    11     1   164.480   LOTEK    178   -113
2020-11-06   12:21:32    11     1   164.480   LOTEK      1   -112
2020-11-06   12:21:32    11     1   164.380   LOTEK      2   -105
2020-11-06   12:21:36    11     1   164.480   LOTEK    101   -113
2020-11-06   12:21:40    11     1   164.480   LOTEK     18   -114
2020-11-06   12:21:40    11     1   164.480   LOTEK     68   -115
2020-11-06   12:21:41    11     1   164.380   LOTEK     16   -107
2020-11-06   12:21:43    11     1   164.480   LOTEK     82   -114
2020-11-06   12:21:49    11     1   164.380   LOTEK     33   -107
2020-11-06   12:21:52    11     1   164.480   LOTEK     52   -111
2020-11-06   12:21:52    11     1   164.480   LOTEK     74   -111
2020-11-06   12:21:53    11     1   164.480   LOTEK     24   -110
2020-11-06   12:21:55    11     1   164.380   LOTEK      3   -106
2020-11-06   12:21:56    11     1   164.380   LOTEK     80   -107
2020-11-06   12:21:59    11     1   164.380   LOTEK     46   -108
2020-11-06   12:22:07    11     1   164.480   LOTEK      2   -111
2020-11-06   12:22:08    11     1   164.380   LOTEK     62   -105
2020-11-06   12:22:22    11     1   164.380   LOTEK     73   -108
2020-11-06   12:22:23    11     1   164.380   LOTEK     15   -106
2020-11-06   12:22:28    11     1   164.380   LOTEK     15   -110
2020-11-06   12:22:37    11     1   164.380   LOTEK    153   -113
2020-11-06   12:22:50    11     1   164.480   LOTEK      1   -113
2020-11-06   12:22:50    11     1   164.380   LOTEK     76   -109
2020-11-06   12:22:55    11     1   164.380   LOTEK     22   -109
2020-11-06   12:22:58    11     1   164.380   LOTEK     15   -110
2020-11-06   12:23:01    11     1   164.380   LOTEK      1   -106
2020-11-06   12:23:03    11     1   164.380   LOTEK     58   -109
2020-11-06   12:23:04    11     1   164.380   LOTEK     59   -106
2020-11-06   12:23:07    11     1   164.380   LOTEK     48   -107
2020-11-06   12:23:10    11     1   164.480   LOTEK     24   -110
2020-11-06   12:23:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:23:17    11     1   164.380   LOTEK     46   -106
2020-11-06   12:23:20    11     1   164.480   LOTEK     31   -114
2020-11-06   12:23:20    11     1   164.480   LOTEK     31   -115
2020-11-06   12:23:21    11     1   164.480   LOTEK     29   -112
2020-11-06   12:23:21    11     1   164.480   LOTEK     72   -115
2020-11-06   12:23:27    11     1   164.380   LOTEK      8   -108
2020-11-06   12:23:29    11     1   164.380   LOTEK    121   -104
2020-11-06   12:23:33    11     1   164.480   LOTEK    110   -112
2020-11-06   12:23:35    11     1   164.480   LOTEK     52   -114
2020-11-06   12:23:38    11     1   164.380   LOTEK     64   -105
2020-11-06   12:23:44    11     1   164.480   LOTEK     44   -113
2020-11-06   12:23:49    11     1   164.480   LOTEK    112   -111
2020-11-06   12:23:53    11     1   164.480   LOTEK     73   -112
2020-11-06   12:23:59    11     1   164.380   LOTEK    173   -107
2020-11-06   12:24:15    11     1   164.380   LOTEK      4   -106
2020-11-06   12:24:32    11     1   164.480   LOTEK    195   -110
2020-11-06   12:24:36    11     1   164.380   LOTEK     89   -106
2020-11-06   12:24:41    11     1   164.480   LOTEK     44   -111
2020-11-06   12:24:45    11     1   164.380   LOTEK      1   -109
2020-11-06   12:24:47    11     1   164.380   LOTEK     86   -108
2020-11-06   12:24:48    11     1   164.480   LOTEK     47   -114
2020-11-06   12:24:50    11     1   164.380   LOTEK      2   -108
2020-11-06   12:24:54    11     1   164.380   LOTEK      2   -108
2020-11-06   12:24:55    11     1   164.480   LOTEK    100   -114
2020-11-06   12:24:57    11     1   164.380   LOTEK      1   -106
2020-11-06   12:25:05    11     1   164.380   LOTEK     44   -106
2020-11-06   12:25:08    11     1   164.480   LOTEK     75   -113
2020-11-06   12:25:09    11     1   164.480   LOTEK    172   -109
2020-11-06   12:25:10    11     1   164.480   LOTEK     73   -114
2020-11-06   12:25:20    11     1   164.380   LOTEK     46   -107
2020-11-06   12:25:23    11     1   164.380   LOTEK     15   -106
2020-11-06   12:25:27    11     1   164.480   LOTEK     45   -111
2020-11-06   12:25:29    11     1   164.380   LOTEK     16   -110
2020-11-06   12:25:30    11     1   164.480   LOTEK     18   -110
2020-11-06   12:25:33    11     1   164.480   LOTEK     74   -110
2020-11-06   12:25:41    11     1   164.380   LOTEK    173   -114
2020-11-06   12:25:42    11     1   164.380   LOTEK     18   -109
2020-11-06   12:25:47    11     1   164.380   LOTEK     62   -105
2020-11-06   12:25:57    11     1   164.380   LOTEK    159   -110
2020-11-06   12:25:59    11     1   164.380   LOTEK      1   -109
2020-11-06   12:26:01    11     1   164.480   LOTEK     89   -113
2020-11-06   12:26:04    11     1   164.480   LOTEK     24   -113
2020-11-06   12:26:07    11     1   164.380   LOTEK     15   -110
2020-11-06   12:26:10    11     1   164.380   LOTEK      2   -107
2020-11-06   12:26:11    11     1   164.380   LOTEK     18   -106
2020-11-06   12:26:11    11     1   164.480   LOTEK      1   -114
2020-11-06   12:26:18    11     1   164.480   LOTEK     22   -112
2020-11-06   12:26:19    11     1   164.380   LOTEK     47   -108
2020-11-06   12:26:21    11     1   164.480   LOTEK     62   -114
2020-11-06   12:26:22    11     1   164.380   LOTEK      6   -107
2020-11-06   12:26:23    11     1   164.480   LOTEK     58   -115
2020-11-06   12:26:27    11     1   164.380   LOTEK     31   -107
2020-11-06   12:26:33    11     1   164.380   LOTEK     16   -106
2020-11-06   12:26:54    11     1   164.380   LOTEK      1   -109
2020-11-06   12:26:55    11     1   164.480   LOTEK    114   -111
2020-11-06   12:26:59    11     1   164.380   LOTEK     46   -105
2020-11-06   12:27:02    11     1   164.380   LOTEK     34   -108
2020-11-06   12:27:04    11     1   164.480   LOTEK     52   -110
2020-11-06   12:27:07    11     1   164.380   LOTEK    101   -106
2020-11-06   12:27:25    11     1   164.380   LOTEK      1   -107
2020-11-06   12:27:26    11     1   164.380   LOTEK     18   -106
2020-11-06   12:27:31    11     1   164.380   LOTEK     34   -109
2020-11-06   12:27:34    11     1   164.380   LOTEK     34   -106
2020-11-06   12:27:41    11     1   164.480   LOTEK     77   -110
2020-11-06   12:27:43    11     1   164.480   LOTEK    162   -113
2020-11-06   12:27:44    11     1   164.380   LOTEK     61   -107
2020-11-06   12:27:46    11     1   164.480   LOTEK     46   -110
2020-11-06   12:27:50    11     1   164.480   LOTEK     86   -113
2020-11-06   12:28:00    11     1   164.380   LOTEK     61   -108
2020-11-06   12:28:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:28:11    11     1   164.480   LOTEK    174   -115
2020-11-06   12:28:25    11     1   164.480   LOTEK    173   -111
2020-11-06   12:28:34    11     1   164.480   LOTEK     31   -115
2020-11-06   12:28:43    11     1   164.380   LOTEK     33   -106
2020-11-06   12:28:45    11     1   164.380   LOTEK     62   -106
2020-11-06   12:28:52    11     1   164.380   LOTEK     15   -106
2020-11-06   12:29:01    11     1   164.380   LOTEK     36   -106
2020-11-06   12:29:04    11     1   164.480   LOTEK     69   -111
2020-11-06   12:29:05    11     1   164.480   LOTEK     89   -112
2020-11-06   12:29:07    11     1   164.380   LOTEK     86   -107
2020-11-06   12:29:14    11     1   164.480   LOTEK     18   -110
2020-11-06   12:29:25    11     1   164.480   LOTEK     46   -112
2020-11-06   12:29:28    11     1   164.480   LOTEK     33   -114
2020-11-06   12:29:29    11     1   164.480   LOTEK    107   -111
2020-11-06   12:29:31    11     1   164.380   LOTEK     76   -108
2020-11-06   12:29:39    11     1   164.480   LOTEK     58   -111
2020-11-06   12:29:40    11     1   164.480   LOTEK    156   -114
2020-11-06   12:29:45    11     1   164.480   LOTEK     15   -114
2020-11-06   12:29:47    11     1   164.380   LOTEK     44   -106
2020-11-06   12:29:52    11     1   164.380   LOTEK     40   -107
2020-11-06   12:29:57    11     1   164.380   LOTEK     61   -106
2020-11-06   12:30:14    11     1   164.380   LOTEK     46   -108
2020-11-06   12:30:25    11     1   164.480   LOTEK     44   -112
2020-11-06   12:30:25    11     1   164.480   LOTEK     44   -115
2020-11-06   12:30:27    11     1   164.380   LOTEK     34   -109
2020-11-06   12:30:32    11     1   164.480   LOTEK     29   -110
2020-11-06   12:30:33    11     1   164.380   LOTEK     47   -106
2020-11-06   12:30:41    11     1   164.480   LOTEK      8   -114
2020-11-06   12:30:47    11     1   164.380   LOTEK     52   -105
2020-11-06   12:30:51    11     1   164.380   LOTEK      1   -111
2020-11-06   12:30:52    11     1   164.380   LOTEK     18   -109
2020-11-06   12:30:54    11     1   164.480   LOTEK     29   -112
2020-11-06   12:30:55    11     1   164.480   LOTEK    159   -111
2020-11-06   12:30:55    11     1   164.380   LOTEK     18   -108
2020-11-06   12:31:01    11     1   164.380   LOTEK     18   -106
2020-11-06   12:31:06    11     1   164.480   LOTEK     49   -111
2020-11-06   12:31:09    11     1   164.380   LOTEK      2   -107
2020-11-06   12:31:11    11     1   164.480   LOTEK      2   -115
2020-11-06   12:31:11    11     1   164.480   LOTEK      2   -113
2020-11-06   12:31:20    11     1   164.380   LOTEK    137   -107
2020-11-06   12:31:21    11     1   164.480   LOTEK      4   -112
2020-11-06   12:31:21    11     1   164.480   LOTEK     34   -115
2020-11-06   12:31:26    11     1   164.380   LOTEK    130   -107
2020-11-06   12:31:30    11     1   164.380   LOTEK      2   -109
2020-11-06   12:31:35    11     1   164.380   LOTEK     22   -107
2020-11-06   12:31:48    11     1   164.380   LOTEK     15   -106
2020-11-06   12:31:56    11     1   164.480   LOTEK     64   -114
2020-11-06   12:31:58    11     1   164.480   LOTEK    130   -110
2020-11-06   12:31:58    11     1   164.380   LOTEK     58   -108
2020-11-06   12:31:58    11     1   164.380   LOTEK      1   -109
2020-11-06   12:31:58    11     1   164.380   LOTEK      1   -108
2020-11-06   12:32:02    11     1   164.380   LOTEK      2   -109
2020-11-06   12:32:05    11     1   164.380   LOTEK     33   -108
2020-11-06   12:32:35    11     1   164.480   LOTEK     89   -114
2020-11-06   12:32:35    11     1   164.480   LOTEK     25   -114
2020-11-06   12:32:37    11     1   164.380   LOTEK     29   -107
2020-11-06   12:32:38    11     1   164.380   LOTEK     74   -108
2020-11-06   12:32:45    11     1   164.380   LOTEK      2   -107
2020-11-06   12:32:45    11     1   164.380   LOTEK      2   -109
2020-11-06   12:32:56    11     1   164.380   LOTEK     44   -111
2020-11-06   12:33:05    11     1   164.380   LOTEK      2   -108
2020-11-06   12:33:09    11     1   164.380   LOTEK      2   -109
2020-11-06   12:33:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:33:17    11     1   164.380   LOTEK     16   -107
2020-11-06   12:33:21    11     1   164.480   LOTEK      3   -113
2020-11-06   12:33:23    11     1   164.480   LOTEK     35   -115
2020-11-06   12:33:23    11     1   164.380   LOTEK     52   -111
2020-11-06   12:33:26    11     1   164.380   LOTEK     24   -108
2020-11-06   12:33:29    11     1   164.380   LOTEK     33   -106
2020-11-06   12:33:30    11     1   164.380   LOTEK      1   -108
2020-11-06   12:33:41    11     1   164.380   LOTEK     73   -107
2020-11-06   12:33:41    11     1   164.480   LOTEK     15   -113
2020-11-06   12:33:52    11     1   164.480   LOTEK     74   -112
2020-11-06   12:33:52    11     1   164.380   LOTEK     58   -115
2020-11-06   12:33:53    11     1   164.480   LOTEK     58   -112
2020-11-06   12:33:55    11     1   164.380   LOTEK     16   -111
2020-11-06   12:33:59    11     1   164.480   LOTEK     51   -111
2020-11-06   12:34:11    11     1   164.480   LOTEK     19   -112
2020-11-06   12:34:13    11     1   164.380   LOTEK     29   -107
2020-11-06   12:34:18    11     1   164.480   LOTEK      1   -111
2020-11-06   12:34:18    11     1   164.480   LOTEK      2   -113
2020-11-06   12:34:21    11     1   164.480   LOTEK     79   -108
2020-11-06   12:34:22    11     1   164.380   LOTEK     74   -110
2020-11-06   12:34:22    11     1   164.380   LOTEK     15   -107
2020-11-06   12:34:27    11     1   164.380   LOTEK     63   -108
2020-11-06   12:34:29    11     1   164.480   LOTEK     62   -112
2020-11-06   12:34:31    11     1   164.480   LOTEK    134   -110
2020-11-06   12:34:34    11     1   164.380   LOTEK     34   -109
2020-11-06   12:34:35    11     1   164.380   LOTEK    110   -111
2020-11-06   12:34:46    11     1   164.480   LOTEK      2   -113
2020-11-06   12:34:50    11     1   164.380   LOTEK      6   -108
2020-11-06   12:34:51    11     1   164.380   LOTEK    116   -110
2020-11-06   12:35:02    11     1   164.480   LOTEK     30   -113
2020-11-06   12:35:04    11     1   164.380   LOTEK    148   -105
2020-11-06   12:35:09    11     1   164.380   LOTEK     63   -106
2020-11-06   12:35:17    11     1   164.480   LOTEK     15   -115
2020-11-06   12:35:17    11     1   164.380   LOTEK    204   -107
2020-11-06   12:35:19    11     1   164.480   LOTEK     16   -115
2020-11-06   12:35:19    11     1   164.380   LOTEK     29   -110
2020-11-06   12:35:40    11     1   164.380   LOTEK      2   -109
2020-11-06   12:35:40    11     1   164.480   LOTEK     18   -113
2020-11-06   12:35:41    11     1   164.380   LOTEK     19   -106
2020-11-06   12:35:51    11     1   164.380   LOTEK     18   -107
2020-11-06   12:36:04    11     1   164.380   LOTEK     62   -111
2020-11-06   12:36:06    11     1   164.380   LOTEK     81   -107
2020-11-06   12:36:17    11     1   164.380   LOTEK     78   -104
2020-11-06   12:36:22    11     1   164.480   LOTEK    172   -112
2020-11-06   12:36:23    11     1   164.380   LOTEK    148   -105
2020-11-06   12:36:25    11     1   164.380   LOTEK     29   -108
2020-11-06   12:36:34    11     1   164.380   LOTEK      2   -108
2020-11-06   12:36:34    11     1   164.380   LOTEK     61   -110
2020-11-06   12:36:37    11     1   164.380   LOTEK      1   -106
2020-11-06   12:36:37    11     1   164.380   LOTEK     59   -106
2020-11-06   12:36:41    11     1   164.380   LOTEK      2   -105
2020-11-06   12:36:42    11     1   164.480   LOTEK     16   -113
2020-11-06   12:36:43    11     1   164.380   LOTEK     15   -108
2020-11-06   12:36:48    11     1   164.380   LOTEK     59   -109
2020-11-06   12:36:57    11     1   164.380   LOTEK     44   -108
2020-11-06   12:36:59    11     1   164.380   LOTEK     60   -108
2020-11-06   12:37:03    11     1   164.380   LOTEK     86   -106
2020-11-06   12:37:17    11     1   164.380   LOTEK     22   -106
2020-11-06   12:37:19    11     1   164.380   LOTEK      2   -110
2020-11-06   12:37:34    11     1   164.480   LOTEK      6   -114
2020-11-06   12:37:49    11     1   164.380   LOTEK    202   -114
2020-11-06   12:37:51    11     1   164.380   LOTEK     17   -108
2020-11-06   12:37:57    11     1   164.380   LOTEK     97   -108
2020-11-06   12:38:02    11     1   164.480   LOTEK     15   -111
2020-11-06   12:38:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:38:11    11     1   164.480   LOTEK     26   -114
2020-11-06   12:38:13    11     1   164.480   LOTEK     50   -110
2020-11-06   12:38:17    11     1   164.380   LOTEK      1   -106
2020-11-06   12:38:24    11     1   164.380   LOTEK     90   -107
2020-11-06   12:38:26    11     1   164.380   LOTEK     47   -107
2020-11-06   12:38:31    11     1   164.480   LOTEK    101   -113
2020-11-06   12:38:32    11     1   164.480   LOTEK     22   -114
2020-11-06   12:38:33    11     1   164.380   LOTEK     58   -109
2020-11-06   12:38:43    11     1   164.480   LOTEK    121   -113
2020-11-06   12:38:45    11     1   164.380   LOTEK     18   -110
2020-11-06   12:38:51    11     1   164.480   LOTEK      1   -111
2020-11-06   12:38:59    11     1   164.480   LOTEK     22   -115
2020-11-06   12:39:06    11     1   164.480   LOTEK      4   -114
2020-11-06   12:39:07    11     1   164.380   LOTEK     44   -105
2020-11-06   12:39:17    11     1   164.480   LOTEK     18   -111
2020-11-06   12:39:20    11     1   164.480   LOTEK     19   -111
2020-11-06   12:39:22    11     1   164.380   LOTEK      2   -106
2020-11-06   12:39:23    11     1   164.480   LOTEK     90   -111
2020-11-06   12:39:29    11     1   164.380   LOTEK     15   -107
2020-11-06   12:39:35    11     1   164.380   LOTEK     23   -112
2020-11-06   12:39:39    11     1   164.480   LOTEK    136   -114
2020-11-06   12:39:53    11     1   164.480   LOTEK     15   -115
2020-11-06   12:40:00    11     1   164.380   LOTEK     46   -107
2020-11-06   12:40:00    11     1   164.480   LOTEK     91   -115
2020-11-06   12:40:00    11     1   164.480   LOTEK     80   -111
2020-11-06   12:40:01    11     1   164.380   LOTEK      2   -108
2020-11-06   12:40:01    11     1   164.480   LOTEK     89   -114
2020-11-06   12:40:02    11     1   164.380   LOTEK      6   -106
2020-11-06   12:40:04    11     1   164.380   LOTEK      2   -104
2020-11-06   12:40:11    11     1   164.480   LOTEK     58   -114
2020-11-06   12:40:26    11     1   164.480   LOTEK     46   -114
2020-11-06   12:40:26    11     1   164.480   LOTEK    110   -115
2020-11-06   12:40:32    11     1   164.480   LOTEK     10   -112
2020-11-06   12:40:42    11     1   164.480   LOTEK    133   -115
2020-11-06   12:40:42    11     1   164.380   LOTEK     18   -106
2020-11-06   12:40:44    11     1   164.480   LOTEK     35   -111
2020-11-06   12:40:47    11     1   164.380   LOTEK     55   -105
2020-11-06   12:40:47    11     1   164.480   LOTEK     26   -112
2020-11-06   12:40:54    11     1   164.380   LOTEK     34   -107
2020-11-06   12:40:55    11     1   164.480   LOTEK     86   -109
2020-11-06   12:40:56    11     1   164.380   LOTEK     33   -108
2020-11-06   12:40:57    11     1   164.380   LOTEK     28   -107
2020-11-06   12:40:57    11     1   164.380   LOTEK    147   -108
2020-11-06   12:41:01    11     1   164.380   LOTEK     33   -107
2020-11-06   12:41:14    11     1   164.380   LOTEK      3   -108
2020-11-06   12:41:15    11     1   164.480   LOTEK     46   -115
2020-11-06   12:41:21    11     1   164.480   LOTEK     40   -110
2020-11-06   12:41:26    11     1   164.380   LOTEK     18   -106
2020-11-06   12:41:26    11     1   164.380   LOTEK      1   -108
2020-11-06   12:41:26    11     1   164.480   LOTEK     19   -115
2020-11-06   12:41:28    11     1   164.380   LOTEK      8   -112
2020-11-06   12:41:31    11     1   164.480   LOTEK     19   -114
2020-11-06   12:41:38    11     1   164.480   LOTEK      8   -113
2020-11-06   12:41:40    11     1   164.380   LOTEK     44   -111
2020-11-06   12:41:50    11     1   164.480   LOTEK    131   -111
2020-11-06   12:41:50    11     1   164.380   LOTEK     74   -106
2020-11-06   12:42:01    11     1   164.380   LOTEK      2   -107
2020-11-06   12:42:02    11     1   164.480   LOTEK     58   -113
2020-11-06   12:42:04    11     1   164.380   LOTEK     47   -108
2020-11-06   12:42:05    11     1   164.480   LOTEK    166   -111
2020-11-06   12:42:12    11     1   164.480   LOTEK    103   -112
2020-11-06   12:42:17    11     1   164.380   LOTEK    139   -109
2020-11-06   12:42:19    11     1   164.480   LOTEK    116   -113
2020-11-06   12:42:24    11     1   164.480   LOTEK     33   -112
2020-11-06   12:42:29    11     1   164.380   LOTEK     75   -106
2020-11-06   12:42:31    11     1   164.480   LOTEK      6   -115
2020-11-06   12:42:36    11     1   164.480   LOTEK     11   -115
2020-11-06   12:42:38    11     1   164.380   LOTEK      2   -108
2020-11-06   12:42:39    11     1   164.380   LOTEK      8   -108
2020-11-06   12:42:44    11     1   164.380   LOTEK     18   -106
2020-11-06   12:42:59    11     1   164.380   LOTEK     53   -107
2020-11-06   12:43:00    11     1   164.380   LOTEK     15   -108
2020-11-06   12:43:01    11     1   164.380   LOTEK     61   -107
2020-11-06   12:43:03    11     1   164.480   LOTEK    101   -112
2020-11-06   12:43:04    11     1   164.380   LOTEK     48   -107
2020-11-06   12:43:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:43:20    11     1   164.480   LOTEK     92   -114
2020-11-06   12:43:20    11     1   164.380   LOTEK    130   -109
2020-11-06   12:43:26    11     1   164.480   LOTEK     61   -110
2020-11-06   12:43:27    11     1   164.480   LOTEK     36   -115
2020-11-06   12:43:41    11     1   164.380   LOTEK     29   -107
2020-11-06   12:43:46    11     1   164.480   LOTEK     52   -114
2020-11-06   12:43:49    11     1   164.380   LOTEK     95   -110
2020-11-06   12:43:51    11     1   164.380   LOTEK     29   -107
2020-11-06   12:43:53    11     1   164.380   LOTEK    138   -108
2020-11-06   12:43:55    11     1   164.380   LOTEK     58   -109
2020-11-06   12:44:03    11     1   164.380   LOTEK     16   -107
2020-11-06   12:44:03    11     1   164.380   LOTEK    143   -106
2020-11-06   12:44:04    11     1   164.380   LOTEK    130   -107
2020-11-06   12:44:06    11     1   164.480   LOTEK     72   -113
2020-11-06   12:44:21    11     1   164.480   LOTEK     44   -113
2020-11-06   12:44:24    11     1   164.380   LOTEK     44   -107
2020-11-06   12:44:24    11     1   164.380   LOTEK     22   -110
2020-11-06   12:44:25    11     1   164.480   LOTEK     46   -111
2020-11-06   12:44:29    11     1   164.380   LOTEK    133   -107
2020-11-06   12:44:30    11     1   164.380   LOTEK     16   -107
2020-11-06   12:44:42    11     1   164.380   LOTEK     15   -108
2020-11-06   12:44:45    11     1   164.380   LOTEK      2   -108
2020-11-06   12:44:57    11     1   164.480   LOTEK     73   -115
2020-11-06   12:45:04    11     1   164.380   LOTEK     86   -106
2020-11-06   12:45:04    11     1   164.380   LOTEK     31   -106
2020-11-06   12:45:10    11     1   164.380   LOTEK     18   -107
2020-11-06   12:45:12    11     1   164.380   LOTEK     18   -109
2020-11-06   12:45:16    11     1   164.480   LOTEK      6   -110
2020-11-06   12:45:17    11     1   164.380   LOTEK     72   -109
2020-11-06   12:45:19    11     1   164.480   LOTEK    109   -114
2020-11-06   12:45:19    11     1   164.480   LOTEK      5   -114
2020-11-06   12:45:20    11     1   164.380   LOTEK     87   -107
2020-11-06   12:45:30    11     1   164.380   LOTEK     44   -110
2020-11-06   12:45:31    11     1   164.380   LOTEK      6   -109
2020-11-06   12:45:38    11     1   164.380   LOTEK      1   -109
2020-11-06   12:45:47    11     1   164.380   LOTEK     32   -108
2020-11-06   12:45:49    11     1   164.380   LOTEK     18   -106
2020-11-06   12:45:57    11     1   164.380   LOTEK     34   -106
2020-11-06   12:45:57    11     1   164.480   LOTEK    164   -111
2020-11-06   12:45:58    11     1   164.380   LOTEK     15   -109
2020-11-06   12:45:59    11     1   164.380   LOTEK     18   -106
2020-11-06   12:46:00    11     1   164.480   LOTEK     15   -111
2020-11-06   12:46:08    11     1   164.380   LOTEK     31   -106
2020-11-06   12:46:13    11     1   164.380   LOTEK     92   -107
2020-11-06   12:46:16    11     1   164.480   LOTEK     58   -114
2020-11-06   12:46:17    11     1   164.480   LOTEK      4   -114
2020-11-06   12:46:20    11     1   164.480   LOTEK     16   -110
2020-11-06   12:46:31    11     1   164.380   LOTEK      1   -107
2020-11-06   12:46:34    11     1   164.480   LOTEK    119   -111
2020-11-06   12:46:36    11     1   164.380   LOTEK    101   -107
2020-11-06   12:46:41    11     1   164.480   LOTEK     32   -111
2020-11-06   12:46:53    11     1   164.380   LOTEK     58   -108
2020-11-06   12:47:02    11     1   164.380   LOTEK     26   -108
2020-11-06   12:47:11    11     1   164.480   LOTEK     89   -113
2020-11-06   12:47:12    11     1   164.480   LOTEK     64   -111
2020-11-06   12:47:12    11     1   164.380   LOTEK      8   -109
2020-11-06   12:47:12    11     1   164.480   LOTEK     30   -111
2020-11-06   12:47:13    11     1   164.380   LOTEK     48   -107
2020-11-06   12:47:19    11     1   164.480   LOTEK     16   -114
2020-11-06   12:47:26    11     1   164.480   LOTEK     47   -113
2020-11-06   12:47:26    11     1   164.380   LOTEK    102   -112
2020-11-06   12:47:34    11     1   164.480   LOTEK    130   -112
2020-11-06   12:47:35    11     1   164.380   LOTEK     15   -106
2020-11-06   12:47:35    11     1   164.480   LOTEK      3   -110
2020-11-06   12:47:36    11     1   164.380   LOTEK    116   -107
2020-11-06   12:47:37    11     1   164.480   LOTEK    160   -113
2020-11-06   12:47:40    11     1   164.380   LOTEK     44   -107
2020-11-06   12:47:42    11     1   164.380   LOTEK     33   -109
2020-11-06   12:47:43    11     1   164.480   LOTEK     60   -111
2020-11-06   12:47:43    11     1   164.480   LOTEK     38   -114
2020-11-06   12:47:48    11     1   164.380   LOTEK    106   -110
2020-11-06   12:47:49    11     1   164.380   LOTEK      1   -106
2020-11-06   12:47:55    11     1   164.380   LOTEK     89   -108
2020-11-06   12:48:02    11     1   164.380   LOTEK      1   -107
2020-11-06   12:48:04    11     1   164.480   LOTEK     90   -113
2020-11-06   12:48:04    11     1   164.380   LOTEK     34   -109
2020-11-06   12:48:05    11     1   164.480   LOTEK     53   -112
2020-11-06   12:48:06    11     1   164.380   LOTEK      1   -107
2020-11-06   12:48:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:48:16    11     1   164.480   LOTEK      2   -112
2020-11-06   12:48:19    11     1   164.380   LOTEK     44   -106
2020-11-06   12:48:22    11     1   164.380   LOTEK     10   -108
2020-11-06   12:48:36    11     1   164.380   LOTEK     15   -106
2020-11-06   12:48:40    11     1   164.380   LOTEK      2   -109
2020-11-06   12:48:40    11     1   164.380   LOTEK      1   -107
2020-11-06   12:48:41    11     1   164.480   LOTEK     34   -111
2020-11-06   12:48:53    11     1   164.380   LOTEK    105   -108
2020-11-06   12:48:58    11     1   164.380   LOTEK    183   -110
2020-11-06   12:48:59    11     1   164.380   LOTEK      6   -107
2020-11-06   12:49:00    11     1   164.380   LOTEK     33   -107
2020-11-06   12:49:03    11     1   164.480   LOTEK    101   -112
2020-11-06   12:49:12    11     1   164.380   LOTEK      1   -109
2020-11-06   12:49:16    11     1   164.480   LOTEK    110   -111
2020-11-06   12:49:37    11     1   164.380   LOTEK     15   -106
2020-11-06   12:49:49    11     1   164.380   LOTEK     22   -107
2020-11-06   12:49:50    11     1   164.380   LOTEK     46   -108
2020-11-06   12:49:50    11     1   164.480   LOTEK     62   -110
2020-11-06   12:49:57    11     1   164.480   LOTEK    122   -113
2020-11-06   12:50:02    11     1   164.480   LOTEK     59   -112
2020-11-06   12:50:02    11     1   164.380   LOTEK     46   -107
2020-11-06   12:50:04    11     1   164.480   LOTEK      3   -114
2020-11-06   12:50:06    11     1   164.380   LOTEK    103   -106
2020-11-06   12:50:11    11     1   164.380   LOTEK     87   -107
2020-11-06   12:50:14    11     1   164.480   LOTEK     62   -113
2020-11-06   12:50:20    11     1   164.480   LOTEK    152   -114
2020-11-06   12:50:20    11     1   164.480   LOTEK     34   -111
2020-11-06   12:50:21    11     1   164.480   LOTEK    172   -110
2020-11-06   12:50:34    11     1   164.380   LOTEK     46   -109
2020-11-06   12:50:36    11     1   164.380   LOTEK    129   -108
2020-11-06   12:50:38    11     1   164.380   LOTEK     15   -107
2020-11-06   12:50:46    11     1   164.380   LOTEK      1   -111
2020-11-06   12:50:50    11     1   164.380   LOTEK     18   -109
2020-11-06   12:50:53    11     1   164.380   LOTEK     24   -110
2020-11-06   12:50:56    11     1   164.480   LOTEK     44   -111
2020-11-06   12:50:57    11     1   164.380   LOTEK     58   -108
2020-11-06   12:50:59    11     1   164.380   LOTEK    101   -105
2020-11-06   12:51:09    11     1   164.380   LOTEK      1   -109
2020-11-06   12:51:10    11     1   164.380   LOTEK     46   -106
2020-11-06   12:51:19    11     1   164.380   LOTEK     33   -108
2020-11-06   12:51:20    11     1   164.380   LOTEK     61   -107
2020-11-06   12:51:34    11     1   164.480   LOTEK     33   -109
2020-11-06   12:51:37    11     1   164.380   LOTEK     94   -106
2020-11-06   12:51:40    11     1   164.380   LOTEK     89   -109
2020-11-06   12:51:42    11     1   164.380   LOTEK      5   -109
2020-11-06   12:51:45    11     1   164.380   LOTEK     73   -108
2020-11-06   12:51:49    11     1   164.480   LOTEK     55   -114
2020-11-06   12:51:52    11     1   164.380   LOTEK    186   -106
2020-11-06   12:51:55    11     1   164.480   LOTEK     83   -111
2020-11-06   12:51:59    11     1   164.380   LOTEK    133   -110
2020-11-06   12:52:00    11     1   164.380   LOTEK     73   -110
2020-11-06   12:52:01    11     1   164.380   LOTEK      1   -107
2020-11-06   12:52:02    11     1   164.480   LOTEK      6   -111
2020-11-06   12:52:11    11     1   164.380   LOTEK     93   -110
2020-11-06   12:52:13    11     1   164.480   LOTEK     46   -109
2020-11-06   12:52:16    11     1   164.480   LOTEK      8   -111
2020-11-06   12:52:23    11     1   164.480   LOTEK    137   -112
2020-11-06   12:52:24    11     1   164.380   LOTEK     19   -105
2020-11-06   12:52:41    11     1   164.480   LOTEK     77   -115
2020-11-06   12:52:46    11     1   164.480   LOTEK    180   -115
2020-11-06   12:52:55    11     1   164.380   LOTEK     18   -114
2020-11-06   12:52:56    11     1   164.480   LOTEK     37   -112
2020-11-06   12:53:01    11     1   164.380   LOTEK     62   -108
2020-11-06   12:53:03    11     1   164.480   LOTEK    101   -114
2020-11-06   12:53:07    11     1   164.480   LOTEK     40   -114
2020-11-06   12:53:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:53:12    11     1   164.380   LOTEK    101   -105
2020-11-06   12:53:14    11     1   164.480   LOTEK      2   -115
2020-11-06   12:53:16    11     1   164.380   LOTEK     53   -110
2020-11-06   12:53:22    11     1   164.480   LOTEK      6   -114
2020-11-06   12:53:26    11     1   164.480   LOTEK     83   -112
2020-11-06   12:53:32    11     1   164.380   LOTEK      1   -109
2020-11-06   12:53:35    11     1   164.380   LOTEK     34   -105
2020-11-06   12:53:37    11     1   164.480   LOTEK     33   -114
2020-11-06   12:53:38    11     1   164.380   LOTEK     90   -108
2020-11-06   12:53:51    11     1   164.480   LOTEK     47   -113
2020-11-06   12:53:51    11     1   164.380   LOTEK    148   -106
2020-11-06   12:53:53    11     1   164.380   LOTEK     64   -108
2020-11-06   12:53:59    11     1   164.480   LOTEK     14   -115
2020-11-06   12:54:05    11     1   164.480   LOTEK     58   -111
2020-11-06   12:54:12    11     1   164.480   LOTEK    110   -112
2020-11-06   12:54:13    11     1   164.480   LOTEK    122   -109
2020-11-06   12:54:18    11     1   164.480   LOTEK     62   -111
2020-11-06   12:54:18    11     1   164.480   LOTEK     60   -114
2020-11-06   12:54:31    11     1   164.380   LOTEK     34   -111
2020-11-06   12:54:31    11     1   164.480   LOTEK     46   -112
2020-11-06   12:54:34    11     1   164.380   LOTEK    178   -111
2020-11-06   12:54:35    11     1   164.380   LOTEK     34   -107
2020-11-06   12:54:37    11     1   164.380   LOTEK     62   -105
2020-11-06   12:54:37    11     1   164.380   LOTEK     34   -108
2020-11-06   12:54:38    11     1   164.380   LOTEK     30   -105
2020-11-06   12:54:43    11     1   164.480   LOTEK      6   -111
2020-11-06   12:54:44    11     1   164.480   LOTEK     17   -111
2020-11-06   12:54:47    11     1   164.380   LOTEK     29   -109
2020-11-06   12:54:47    11     1   164.480   LOTEK     38   -112
2020-11-06   12:54:48    11     1   164.380   LOTEK     88   -109
2020-11-06   12:54:50    11     1   164.480   LOTEK     61   -111
2020-11-06   12:54:53    11     1   164.480   LOTEK     49   -111
2020-11-06   12:54:54    11     1   164.380   LOTEK     86   -107
2020-11-06   12:55:01    11     1   164.380   LOTEK      2   -109
2020-11-06   12:55:07    11     1   164.380   LOTEK    211   -110
2020-11-06   12:55:08    11     1   164.380   LOTEK     22   -107
2020-11-06   12:55:10    11     1   164.480   LOTEK     92   -112
2020-11-06   12:55:11    11     1   164.380   LOTEK      4   -110
2020-11-06   12:55:28    11     1   164.480   LOTEK    179   -115
2020-11-06   12:55:37    11     1   164.480   LOTEK     10   -109
2020-11-06   12:55:41    11     1   164.480   LOTEK     73   -112
2020-11-06   12:55:42    11     1   164.380   LOTEK    105   -109
2020-11-06   12:55:43    11     1   164.380   LOTEK     46   -110
2020-11-06   12:55:45    11     1   164.380   LOTEK    101   -107
2020-11-06   12:55:51    11     1   164.480   LOTEK     89   -114
2020-11-06   12:56:07    11     1   164.380   LOTEK     44   -108
2020-11-06   12:56:10    11     1   164.380   LOTEK     52   -110
2020-11-06   12:56:13    11     1   164.380   LOTEK     39   -112
2020-11-06   12:56:27    11     1   164.380   LOTEK      1   -107
2020-11-06   12:56:30    11     1   164.380   LOTEK    116   -109
2020-11-06   12:56:32    11     1   164.480   LOTEK      6   -111
2020-11-06   12:56:33    11     1   164.380   LOTEK     58   -106
2020-11-06   12:56:37    11     1   164.480   LOTEK     18   -112
2020-11-06   12:56:37    11     1   164.480   LOTEK     74   -111
2020-11-06   12:56:38    11     1   164.480   LOTEK     15   -113
2020-11-06   12:56:44    11     1   164.480   LOTEK      1   -111
2020-11-06   12:56:50    11     1   164.380   LOTEK     93   -108
2020-11-06   12:56:56    11     1   164.380   LOTEK    110   -106
2020-11-06   12:57:02    11     1   164.380   LOTEK      1   -105
2020-11-06   12:57:10    11     1   164.480   LOTEK    197   -110
2020-11-06   12:57:32    11     1   164.480   LOTEK     49   -111
2020-11-06   12:57:33    11     1   164.480   LOTEK     34   -112
2020-11-06   12:57:37    11     1   164.380   LOTEK      1   -108
2020-11-06   12:57:38    11     1   164.380   LOTEK     29   -108
2020-11-06   12:57:44    11     1   164.380   LOTEK     34   -106
2020-11-06   12:57:49    11     1   164.380   LOTEK     52   -106
2020-11-06   12:57:54    11     1   164.380   LOTEK     64   -108
2020-11-06   12:57:54    11     1   164.380   LOTEK     47   -108
2020-11-06   12:57:55    11     1   164.380   LOTEK     24   -107
2020-11-06   12:57:57    11     1   164.380   LOTEK     32   -106
2020-11-06   12:58:01    11     1   164.380   LOTEK      3   -111
2020-11-06   12:58:04    11     1   164.380   LOTEK     73   -107
2020-11-06   12:58:10    11     1   164.480   LOTEK     25    -68
2020-11-06   12:58:12    11     1   164.380   LOTEK    101   -107
2020-11-06   12:58:14    11     1   164.380   LOTEK      6   -109
2020-11-06   12:58:19    11     1   164.380   LOTEK    116   -112
2020-11-06   12:58:21    11     1   164.480   LOTEK    131   -110
2020-11-06   12:58:33    11     1   164.480   LOTEK      8   -111
2020-11-06   12:58:38    11     1   164.380   LOTEK      8   -108
2020-11-06   12:58:38    11     1   164.480   LOTEK     59   -111
2020-11-06   12:58:38    11     1   164.380   LOTEK     53   -107
2020-11-06   12:58:41    11     1   164.480   LOTEK     34   -115
2020-11-06   12:58:44    11     1   164.380   LOTEK      2   -108
2020-11-06   12:58:48    11     1   164.380   LOTEK     90   -107
2020-11-06   12:59:00    11     1   164.380   LOTEK     15   -109
2020-11-06   12:59:00    11     1   164.480   LOTEK     58   -113
2020-11-06   12:59:01    11     1   164.480   LOTEK     63   -115
2020-11-06   12:59:05    11     1   164.480   LOTEK     73   -111
2020-11-06   12:59:10    11     1   164.480   LOTEK     33   -112
2020-11-06   12:59:13    11     1   164.480   LOTEK     65   -115
2020-11-06   12:59:15    11     1   164.480   LOTEK     22   -112
2020-11-06   12:59:20    11     1   164.380   LOTEK      8   -107
2020-11-06   12:59:22    11     1   164.480   LOTEK     50   -113
2020-11-06   12:59:24    11     1   164.480   LOTEK    151   -111
2020-11-06   12:59:33    11     1   164.480   LOTEK     30   -114
2020-11-06   12:59:39    11     1   164.380   LOTEK     36   -110
2020-11-06   12:59:56    11     1   164.380   LOTEK     61   -110
2020-11-06   12:59:58    11     1   164.480   LOTEK    138   -114
2020-11-06   13:00:00    11     1   164.480   LOTEK    150   -108
2020-11-06   13:00:02    11     1   164.480   LOTEK     71   -110
2020-11-06   13:00:06    11     1   164.480   LOTEK     26   -113
2020-11-06   13:00:16    11     1   164.380   LOTEK     44   -106
2020-11-06   13:00:23    11     1   164.380   LOTEK      2   -109
2020-11-06   13:00:23    11     1   164.380   LOTEK      2   -107
2020-11-06   13:00:30    11     1   164.480   LOTEK    115   -110
2020-11-06   13:00:36    11     1   164.480   LOTEK     10   -109
2020-11-06   13:00:47    11     1   164.380   LOTEK     44   -109
2020-11-06   13:00:50    11     1   164.380   LOTEK      1   -106
2020-11-06   13:00:51    11     1   164.380   LOTEK      3   -109
2020-11-06   13:01:00    11     1   164.380   LOTEK     18   -104
2020-11-06   13:01:08    11     1   164.480   LOTEK     17   -115
2020-11-06   13:01:13    11     1   164.480   LOTEK     89   -108
2020-11-06   13:01:13    11     1   164.480   LOTEK     51   -110
2020-11-06   13:01:14    11     1   164.480   LOTEK     53   -110
2020-11-06   13:01:19    11     1   164.380   LOTEK      2   -104
2020-11-06   13:01:20    11     1   164.380   LOTEK     19   -107
2020-11-06   13:01:20    11     1   164.480   LOTEK     15   -112
2020-11-06   13:01:20    11     1   164.480   LOTEK     15   -108
2020-11-06   13:01:21    11     1   164.380   LOTEK     46   -109
2020-11-06   13:01:24    11     1   164.480   LOTEK      1   -111
2020-11-06   13:01:30    11     1   164.480   LOTEK    115   -113
2020-11-06   13:01:32    11     1   164.380   LOTEK     18   -110
2020-11-06   13:01:33    11     1   164.480   LOTEK      1   -114
2020-11-06   13:01:36    11     1   164.380   LOTEK     89   -108
2020-11-06   13:01:44    11     1   164.480   LOTEK      6   -112
2020-11-06   13:01:46    11     1   164.380   LOTEK      3   -107
2020-11-06   13:01:46    11     1   164.480   LOTEK    173   -114
2020-11-06   13:01:46    11     1   164.380   LOTEK     73   -108
2020-11-06   13:01:47    11     1   164.380   LOTEK      3   -107
2020-11-06   13:01:50    11     1   164.480   LOTEK     34   -113
2020-11-06   13:01:54    11     1   164.480   LOTEK      8   -114
2020-11-06   13:02:02    11     1   164.480   LOTEK      4   -109
2020-11-06   13:02:05    11     1   164.380   LOTEK     80   -112
2020-11-06   13:02:12    11     1   164.480   LOTEK    109   -113
2020-11-06   13:02:17    11     1   164.380   LOTEK      2   -109
2020-11-06   13:02:21    11     1   164.380   LOTEK      6   -112
2020-11-06   13:02:38    11     1   164.480   LOTEK     47   -110
2020-11-06   13:02:42    11     1   164.480   LOTEK     63   -112
2020-11-06   13:02:43    11     1   164.480   LOTEK      8   -113
2020-11-06   13:02:47    11     1   164.380   LOTEK      5   -107
2020-11-06   13:02:54    11     1   164.380   LOTEK     15   -107
2020-11-06   13:02:54    11     1   164.480   LOTEK    114   -111
2020-11-06   13:02:56    11     1   164.380   LOTEK    114   -115
2020-11-06   13:02:57    11     1   164.480   LOTEK     34   -112
2020-11-06   13:03:04    11     1   164.480   LOTEK      5   -114
2020-11-06   13:03:07    11     1   164.380   LOTEK      8   -106
2020-11-06   13:03:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:03:20    11     1   164.480   LOTEK      8   -115
2020-11-06   13:03:22    11     1   164.480   LOTEK     82   -112
2020-11-06   13:03:31    11     1   164.380   LOTEK      2   -108
2020-11-06   13:03:33    11     1   164.380   LOTEK     21   -108
2020-11-06   13:03:35    11     1   164.380   LOTEK     80   -106
2020-11-06   13:03:46    11     1   164.380   LOTEK      2   -108
2020-11-06   13:03:49    11     1   164.380   LOTEK     75   -108
2020-11-06   13:03:54    11     1   164.480   LOTEK    114   -114
2020-11-06   13:04:02    11     1   164.380   LOTEK      1   -109
2020-11-06   13:04:11    11     1   164.380   LOTEK     74   -106
2020-11-06   13:04:15    11     1   164.480   LOTEK     19   -110
2020-11-06   13:04:15    11     1   164.380   LOTEK     46   -109
2020-11-06   13:04:23    11     1   164.480   LOTEK     52   -114
2020-11-06   13:04:25    11     1   164.380   LOTEK     73   -110
2020-11-06   13:04:26    11     1   164.380   LOTEK     11   -108
2020-11-06   13:04:28    11     1   164.480   LOTEK     23   -110
2020-11-06   13:04:31    11     1   164.380   LOTEK     47   -108
2020-11-06   13:04:33    11     1   164.380   LOTEK     72   -106
2020-11-06   13:04:33    11     1   164.480   LOTEK     34   -111
2020-11-06   13:04:46    11     1   164.380   LOTEK     62   -104
2020-11-06   13:04:51    11     1   164.380   LOTEK      7   -108
2020-11-06   13:04:53    11     1   164.480   LOTEK     81   -115
2020-11-06   13:04:56    11     1   164.480   LOTEK     44   -110
2020-11-06   13:05:04    11     1   164.380   LOTEK     24   -111
2020-11-06   13:05:06    11     1   164.480   LOTEK     31   -113
2020-11-06   13:05:06    11     1   164.480   LOTEK     31   -112
2020-11-06   13:05:07    11     1   164.480   LOTEK    130   -110
2020-11-06   13:05:09    11     1   164.380   LOTEK      4   -107
2020-11-06   13:05:16    11     1   164.480   LOTEK     17   -112
2020-11-06   13:05:17    11     1   164.380   LOTEK     31   -108
2020-11-06   13:05:19    11     1   164.480   LOTEK     63   -111
2020-11-06   13:05:24    11     1   164.380   LOTEK      2   -107
2020-11-06   13:05:25    11     1   164.480   LOTEK    204   -113
2020-11-06   13:05:27    11     1   164.480   LOTEK    196   -110
2020-11-06   13:05:27    11     1   164.480   LOTEK     52   -110
2020-11-06   13:05:27    11     1   164.380   LOTEK     33   -108
2020-11-06   13:05:41    11     1   164.380   LOTEK      8   -109
2020-11-06   13:05:41    11     1   164.480   LOTEK     74   -113
2020-11-06   13:05:42    11     1   164.480   LOTEK    118   -113
2020-11-06   13:05:42    11     1   164.480   LOTEK    159   -113
2020-11-06   13:05:45    11     1   164.480   LOTEK    181   -112
2020-11-06   13:05:55    11     1   164.380   LOTEK     15   -111
2020-11-06   13:06:00    11     1   164.480   LOTEK     19   -115
2020-11-06   13:06:03    11     1   164.380   LOTEK      1   -113
2020-11-06   13:06:11    11     1   164.480   LOTEK    116   -114
2020-11-06   13:06:16    11     1   164.380   LOTEK     18   -108
2020-11-06   13:06:17    11     1   164.380   LOTEK     15   -106
2020-11-06   13:06:21    11     1   164.380   LOTEK     18   -110
2020-11-06   13:06:32    11     1   164.380   LOTEK    102   -107
2020-11-06   13:06:40    11     1   164.380   LOTEK     24   -107
2020-11-06   13:06:42    11     1   164.480   LOTEK      1   -111
2020-11-06   13:06:45    11     1   164.480   LOTEK     44   -114
2020-11-06   13:06:48    11     1   164.480   LOTEK     18   -113
2020-11-06   13:06:50    11     1   164.380   LOTEK      6   -108
2020-11-06   13:06:52    11     1   164.380   LOTEK     42   -108
2020-11-06   13:06:56    11     1   164.380   LOTEK      1   -108
2020-11-06   13:06:57    11     1   164.480   LOTEK    112   -111
2020-11-06   13:07:03    11     1   164.380   LOTEK      1   -107
2020-11-06   13:07:09    11     1   164.480   LOTEK    109   -109
2020-11-06   13:07:17    11     1   164.480   LOTEK      6   -113
2020-11-06   13:07:24    11     1   164.480   LOTEK    103   -115
2020-11-06   13:07:30    11     1   164.380   LOTEK     46   -106
2020-11-06   13:07:37    11     1   164.480   LOTEK     52   -110
2020-11-06   13:07:40    11     1   164.380   LOTEK     18   -106
2020-11-06   13:07:44    11     1   164.380   LOTEK      2   -107
2020-11-06   13:07:46    11     1   164.380   LOTEK    101   -108
2020-11-06   13:07:48    11     1   164.480   LOTEK     46   -113
2020-11-06   13:07:50    11     1   164.480   LOTEK    119   -114
2020-11-06   13:08:09    11     1   164.480   LOTEK     91   -109
2020-11-06   13:08:09    11     1   164.480   LOTEK     47   -108
2020-11-06   13:08:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:08:12    11     1   164.380   LOTEK     95   -106
2020-11-06   13:08:14    11     1   164.480   LOTEK    131   -115
2020-11-06   13:08:15    11     1   164.380   LOTEK      1   -109
2020-11-06   13:08:17    11     1   164.480   LOTEK      1   -110
2020-11-06   13:08:19    11     1   164.480   LOTEK      2   -113
2020-11-06   13:08:19    11     1   164.480   LOTEK     15   -110
2020-11-06   13:08:19    11     1   164.380   LOTEK     18   -109
2020-11-06   13:08:20    11     1   164.480   LOTEK    188   -108
2020-11-06   13:08:20    11     1   164.380   LOTEK      8   -108
2020-11-06   13:08:21    11     1   164.480   LOTEK     44   -113
2020-11-06   13:08:29    11     1   164.380   LOTEK     40   -110
2020-11-06   13:08:30    11     1   164.480   LOTEK     16   -112
2020-11-06   13:08:31    11     1   164.480   LOTEK     46   -111
2020-11-06   13:08:33    11     1   164.380   LOTEK     18   -107
2020-11-06   13:08:34    11     1   164.380   LOTEK    101   -108
2020-11-06   13:08:35    11     1   164.480   LOTEK     83   -112
2020-11-06   13:08:42    11     1   164.480   LOTEK     88   -113
2020-11-06   13:08:45    11     1   164.480   LOTEK    165   -113
2020-11-06   13:08:52    11     1   164.380   LOTEK     32   -105
2020-11-06   13:09:01    11     1   164.480   LOTEK     29   -111
2020-11-06   13:09:03    11     1   164.380   LOTEK     96   -105
2020-11-06   13:09:07    11     1   164.380   LOTEK    182   -107
2020-11-06   13:09:07    11     1   164.480   LOTEK      2   -111
2020-11-06   13:09:27    11     1   164.380   LOTEK    119   -110
2020-11-06   13:09:28    11     1   164.480   LOTEK     44   -110
2020-11-06   13:09:38    11     1   164.480   LOTEK      3   -111
2020-11-06   13:09:38    11     1   164.480   LOTEK     15   -110
2020-11-06   13:09:40    11     1   164.480   LOTEK      2   -114
2020-11-06   13:09:46    11     1   164.380   LOTEK    181   -114
2020-11-06   13:09:54    11     1   164.480   LOTEK      3   -111
2020-11-06   13:09:57    11     1   164.380   LOTEK      2   -110
2020-11-06   13:09:59    11     1   164.480   LOTEK     62   -111
2020-11-06   13:10:04    11     1   164.480   LOTEK     75   -112
2020-11-06   13:10:08    11     1   164.480   LOTEK     52   -110
2020-11-06   13:10:12    11     1   164.480   LOTEK     60   -113
2020-11-06   13:10:17    11     1   164.380   LOTEK     84   -105
2020-11-06   13:10:19    11     1   164.380   LOTEK     48   -108
2020-11-06   13:10:20    11     1   164.380   LOTEK     45   -108
2020-11-06   13:10:20    11     1   164.380   LOTEK     10   -112
2020-11-06   13:10:25    11     1   164.380   LOTEK     44   -107
2020-11-06   13:10:28    11     1   164.480   LOTEK    101   -112
2020-11-06   13:10:29    11     1   164.380   LOTEK     22   -109
2020-11-06   13:10:34    11     1   164.380   LOTEK    130   -107
2020-11-06   13:10:35    11     1   164.380   LOTEK     62   -112
2020-11-06   13:10:39    11     1   164.480   LOTEK      6   -112
2020-11-06   13:10:40    11     1   164.480   LOTEK    116   -112
2020-11-06   13:10:41    11     1   164.380   LOTEK      2   -107
2020-11-06   13:10:41    11     1   164.380   LOTEK      4   -105
2020-11-06   13:10:54    11     1   164.480   LOTEK    133   -115
2020-11-06   13:11:01    11     1   164.480   LOTEK    121   -114
2020-11-06   13:11:04    11     1   164.380   LOTEK     31   -107
2020-11-06   13:11:04    11     1   164.380   LOTEK      2   -107
2020-11-06   13:11:06    11     1   164.480   LOTEK     96   -113
2020-11-06   13:11:12    11     1   164.380   LOTEK      3   -108
2020-11-06   13:11:13    11     1   164.380   LOTEK     62   -106
2020-11-06   13:11:22    11     1   164.480   LOTEK     63   -110
2020-11-06   13:11:25    11     1   164.380   LOTEK     31   -107
2020-11-06   13:11:26    11     1   164.380   LOTEK     53   -106
2020-11-06   13:11:28    11     1   164.380   LOTEK     60   -108
2020-11-06   13:11:31    11     1   164.380   LOTEK     29   -107
2020-11-06   13:11:37    11     1   164.480   LOTEK     86   -114
2020-11-06   13:11:39    11     1   164.380   LOTEK     48   -111
2020-11-06   13:11:46    11     1   164.480   LOTEK      1   -111
2020-11-06   13:11:48    11     1   164.480   LOTEK     86   -112
2020-11-06   13:11:50    11     1   164.480   LOTEK      2   -111
2020-11-06   13:11:53    11     1   164.380   LOTEK     15   -108
2020-11-06   13:12:07    11     1   164.380   LOTEK      2   -108
2020-11-06   13:12:11    11     1   164.380   LOTEK      2   -109
2020-11-06   13:12:18    11     1   164.380   LOTEK     74   -106
2020-11-06   13:12:19    11     1   164.480   LOTEK     46   -110
2020-11-06   13:12:23    11     1   164.380   LOTEK     35   -107
2020-11-06   13:12:25    11     1   164.480   LOTEK     48   -114
2020-11-06   13:12:27    11     1   164.380   LOTEK     30   -108
2020-11-06   13:12:35    11     1   164.380   LOTEK      2   -107
2020-11-06   13:12:37    11     1   164.380   LOTEK     26   -108
2020-11-06   13:12:39    11     1   164.480   LOTEK     44   -114
2020-11-06   13:12:50    11     1   164.380   LOTEK      5   -107
2020-11-06   13:12:56    11     1   164.380   LOTEK     44   -110
2020-11-06   13:12:58    11     1   164.380   LOTEK     59   -110
2020-11-06   13:13:02    11     1   164.380   LOTEK     86   -108
2020-11-06   13:13:07    11     1   164.380   LOTEK     31   -110
2020-11-06   13:13:07    11     1   164.380   LOTEK     31   -112
2020-11-06   13:13:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:13:13    11     1   164.380   LOTEK     62   -108
2020-11-06   13:13:14    11     1   164.480   LOTEK     30   -109
2020-11-06   13:13:22    11     1   164.480   LOTEK     59   -109
2020-11-06   13:13:27    11     1   164.380   LOTEK    185   -110
2020-11-06   13:13:36    11     1   164.480   LOTEK     16   -108
2020-11-06   13:13:45    11     1   164.480   LOTEK     15   -110
2020-11-06   13:13:47    11     1   164.480   LOTEK      2   -109
2020-11-06   13:13:49    11     1   164.480   LOTEK     73   -115
2020-11-06   13:13:54    11     1   164.380   LOTEK     18   -106
2020-11-06   13:13:57    11     1   164.480   LOTEK     19   -114
2020-11-06   13:14:00    11     1   164.380   LOTEK      2   -105
2020-11-06   13:14:00    11     1   164.380   LOTEK     59   -109
2020-11-06   13:14:00    11     1   164.480   LOTEK     51   -112
2020-11-06   13:14:02    11     1   164.380   LOTEK      6   -109
2020-11-06   13:14:08    11     1   164.380   LOTEK     86   -114
2020-11-06   13:14:09    11     1   164.380   LOTEK     48   -107
2020-11-06   13:14:15    11     1   164.480   LOTEK    180   -112
2020-11-06   13:14:20    11     1   164.380   LOTEK     46   -106
2020-11-06   13:14:21    11     1   164.480   LOTEK     33   -111
2020-11-06   13:14:22    11     1   164.380   LOTEK     46   -107
2020-11-06   13:14:24    11     1   164.480   LOTEK    200   -114
2020-11-06   13:14:26    11     1   164.380   LOTEK     20   -109
2020-11-06   13:14:27    11     1   164.380   LOTEK     44   -108
2020-11-06   13:14:27    11     1   164.380   LOTEK     44   -110
2020-11-06   13:14:36    11     1   164.480   LOTEK     78   -115
2020-11-06   13:14:40    11     1   164.480   LOTEK     41   -108
2020-11-06   13:14:43    11     1   164.380   LOTEK     15   -107
2020-11-06   13:14:43    11     1   164.380   LOTEK     15   -106
2020-11-06   13:14:45    11     1   164.480   LOTEK     75   -113
2020-11-06   13:14:50    11     1   164.480   LOTEK     92   -114
2020-11-06   13:15:00    11     1   164.380   LOTEK    109   -110
2020-11-06   13:15:11    11     1   164.380   LOTEK     34   -108
2020-11-06   13:15:18    11     1   164.480   LOTEK     62   -113
2020-11-06   13:15:21    11     1   164.480   LOTEK    160   -112
2020-11-06   13:15:23    11     1   164.480   LOTEK    133   -114
2020-11-06   13:15:25    11     1   164.380   LOTEK     34   -106
2020-11-06   13:15:25    11     1   164.380   LOTEK     92   -109
2020-11-06   13:15:30    11     1   164.480   LOTEK    118   -111
2020-11-06   13:15:35    11     1   164.380   LOTEK     34   -107
2020-11-06   13:15:40    11     1   164.480   LOTEK    114   -112
2020-11-06   13:15:45    11     1   164.380   LOTEK     40   -106
2020-11-06   13:15:52    11     1   164.480   LOTEK     32   -111
2020-11-06   13:15:52    11     1   164.480   LOTEK     40   -111
2020-11-06   13:16:03    11     1   164.380   LOTEK     73   -107
2020-11-06   13:16:04    11     1   164.380   LOTEK     34   -107
2020-11-06   13:16:05    11     1   164.380   LOTEK    131   -109
2020-11-06   13:16:06    11     1   164.380   LOTEK     59   -110
2020-11-06   13:16:07    11     1   164.480   LOTEK     24   -115
2020-11-06   13:16:24    11     1   164.480   LOTEK     80   -111
2020-11-06   13:16:24    11     1   164.380   LOTEK     18   -107
2020-11-06   13:16:25    11     1   164.480   LOTEK    103   -114
2020-11-06   13:16:39    11     1   164.480   LOTEK     18   -113
2020-11-06   13:16:41    11     1   164.380   LOTEK    109   -110
2020-11-06   13:16:44    11     1   164.380   LOTEK    101   -108
2020-11-06   13:17:00    11     1   164.480   LOTEK     80   -115
2020-11-06   13:17:11    11     1   164.480   LOTEK    205   -113
2020-11-06   13:17:17    11     1   164.480   LOTEK      9   -109
2020-11-06   13:17:17    11     1   164.380   LOTEK     68   -104
2020-11-06   13:17:19    11     1   164.380   LOTEK    116   -106
2020-11-06   13:17:23    11     1   164.380   LOTEK    135   -108
2020-11-06   13:17:27    11     1   164.380   LOTEK      1   -107
2020-11-06   13:17:29    11     1   164.380   LOTEK      6   -109
2020-11-06   13:17:33    11     1   164.480   LOTEK     65   -114
2020-11-06   13:17:46    11     1   164.380   LOTEK     19   -104
2020-11-06   13:17:47    11     1   164.380   LOTEK     62   -109
2020-11-06   13:17:52    11     1   164.480   LOTEK    116   -113
2020-11-06   13:17:52    11     1   164.480   LOTEK     22   -114
2020-11-06   13:17:55    11     1   164.380   LOTEK    101   -105
2020-11-06   13:18:00    11     1   164.480   LOTEK    148   -113
2020-11-06   13:18:03    11     1   164.480   LOTEK    188   -113
2020-11-06   13:18:09    11     1   164.380   LOTEK      3   -107
2020-11-06   13:18:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:18:12    11     1   164.480   LOTEK    171   -113
2020-11-06   13:18:16    11     1   164.380   LOTEK     44   -106
2020-11-06   13:18:17    11     1   164.480   LOTEK     45   -110
2020-11-06   13:18:21    11     1   164.380   LOTEK    131   -107
2020-11-06   13:18:23    11     1   164.380   LOTEK     33   -106
2020-11-06   13:18:25    11     1   164.380   LOTEK     22   -107
2020-11-06   13:18:27    11     1   164.380   LOTEK     18   -105
2020-11-06   13:18:35    11     1   164.380   LOTEK     49   -109
2020-11-06   13:18:41    11     1   164.380   LOTEK     10   -106
2020-11-06   13:18:48    11     1   164.380   LOTEK     41   -110
2020-11-06   13:18:50    11     1   164.380   LOTEK      2   -107
2020-11-06   13:18:54    11     1   164.380   LOTEK     19   -110
2020-11-06   13:18:55    11     1   164.480   LOTEK    102   -113
2020-11-06   13:19:00    11     1   164.380   LOTEK     62   -108
2020-11-06   13:19:02    11     1   164.380   LOTEK    133   -110
2020-11-06   13:19:04    11     1   164.380   LOTEK     44   -105
2020-11-06   13:19:11    11     1   164.480   LOTEK      4   -112
2020-11-06   13:19:15    11     1   164.380   LOTEK     61   -108
2020-11-06   13:19:15    11     1   164.480   LOTEK     46   -115
2020-11-06   13:19:15    11     1   164.380   LOTEK      3   -110
2020-11-06   13:19:17    11     1   164.480   LOTEK     82   -111
2020-11-06   13:19:24    11     1   164.380   LOTEK    109   -110
2020-11-06   13:19:32    11     1   164.380   LOTEK     89   -105
2020-11-06   13:19:34    11     1   164.380   LOTEK     15   -106
2020-11-06   13:19:41    11     1   164.380   LOTEK     33   -108
2020-11-06   13:19:44    11     1   164.380   LOTEK     62   -107
2020-11-06   13:19:47    11     1   164.380   LOTEK     87   -108
2020-11-06   13:19:47    11     1   164.380   LOTEK      1   -105
2020-11-06   13:19:49    11     1   164.480   LOTEK    167   -111
2020-11-06   13:19:54    11     1   164.380   LOTEK     34   -106
2020-11-06   13:19:56    11     1   164.380   LOTEK      4   -108
2020-11-06   13:19:57    11     1   164.480   LOTEK     62   -111
2020-11-06   13:20:06    11     1   164.480   LOTEK     29   -114
2020-11-06   13:20:15    11     1   164.380   LOTEK     46   -104
2020-11-06   13:20:18    11     1   164.380   LOTEK     82   -108
2020-11-06   13:20:26    11     1   164.380   LOTEK     74   -105
2020-11-06   13:20:28    11     1   164.480   LOTEK    117   -112
2020-11-06   13:20:48    11     1   164.480   LOTEK    172   -110
2020-11-06   13:20:49    11     1   164.380   LOTEK     83   -109
2020-11-06   13:20:54    11     1   164.480   LOTEK     86   -112
2020-11-06   13:20:55    11     1   164.380   LOTEK     89   -107
2020-11-06   13:20:57    11     1   164.380   LOTEK     18   -106
2020-11-06   13:21:04    11     1   164.380   LOTEK    101   -107
2020-11-06   13:21:08    11     1   164.380   LOTEK     33   -106
2020-11-06   13:21:10    11     1   164.380   LOTEK    101   -104
2020-11-06   13:21:29    11     1   164.380   LOTEK    129   -110
2020-11-06   13:21:41    11     1   164.380   LOTEK      1   -105
2020-11-06   13:21:46    11     1   164.380   LOTEK     40   -105
2020-11-06   13:21:53    11     1   164.480   LOTEK     15   -113
2020-11-06   13:21:56    11     1   164.480   LOTEK     18   -115
2020-11-06   13:22:05    11     1   164.380   LOTEK     45   -106
2020-11-06   13:22:06    11     1   164.380   LOTEK     63   -107
2020-11-06   13:22:09    11     1   164.380   LOTEK     35   -107
2020-11-06   13:22:09    11     1   164.380   LOTEK     16   -106
2020-11-06   13:22:19    11     1   164.380   LOTEK      1   -106
2020-11-06   13:22:26    11     1   164.380   LOTEK     58   -105
2020-11-06   13:22:31    11     1   164.480   LOTEK     47   -115
2020-11-06   13:22:46    11     1   164.380   LOTEK     38   -113
2020-11-06   13:22:49    11     1   164.480   LOTEK     93   -112
2020-11-06   13:23:03    11     1   164.480   LOTEK     31   -111
2020-11-06   13:23:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:23:20    11     1   164.480   LOTEK      1   -114
2020-11-06   13:23:21    11     1   164.380   LOTEK     46   -106
2020-11-06   13:23:21    11     1   164.480   LOTEK     73   -113
2020-11-06   13:23:31    11     1   164.380   LOTEK     64   -104
2020-11-06   13:23:34    11     1   164.380   LOTEK     46   -107
2020-11-06   13:23:36    11     1   164.380   LOTEK     35   -108
2020-11-06   13:23:42    11     1   164.380   LOTEK     77   -106
2020-11-06   13:23:55    11     1   164.480   LOTEK     65   -112
2020-11-06   13:23:55    11     1   164.380   LOTEK     15   -107
2020-11-06   13:24:00    11     1   164.380   LOTEK     18   -109
2020-11-06   13:24:02    11     1   164.380   LOTEK     52   -107
2020-11-06   13:24:02    11     1   164.380   LOTEK     44   -107
2020-11-06   13:24:05    11     1   164.380   LOTEK     92   -106
2020-11-06   13:24:05    11     1   164.380   LOTEK     16   -108
2020-11-06   13:24:07    11     1   164.380   LOTEK     52   -108
2020-11-06   13:24:11    11     1   164.380   LOTEK     33   -106
2020-11-06   13:24:11    11     1   164.380   LOTEK     18   -107
2020-11-06   13:24:14    11     1   164.480   LOTEK     80   -113
2020-11-06   13:24:14    11     1   164.380   LOTEK     19   -105
2020-11-06   13:24:16    11     1   164.380   LOTEK    134   -110
2020-11-06   13:24:16    11     1   164.380   LOTEK     15   -107
2020-11-06   13:24:18    11     1   164.480   LOTEK    169   -114
2020-11-06   13:24:25    11     1   164.480   LOTEK     94   -111
2020-11-06   13:24:31    11     1   164.380   LOTEK     22   -107
2020-11-06   13:24:33    11     1   164.380   LOTEK      7   -109
2020-11-06   13:24:33    11     1   164.480   LOTEK    183   -113
2020-11-06   13:24:36    11     1   164.380   LOTEK      8   -105
2020-11-06   13:24:37    11     1   164.480   LOTEK     33   -114
2020-11-06   13:24:48    11     1   164.380   LOTEK     45   -108
2020-11-06   13:24:54    11     1   164.380   LOTEK     38   -107
2020-11-06   13:24:57    11     1   164.380   LOTEK    100   -110
2020-11-06   13:24:57    11     1   164.380   LOTEK     43   -106
2020-11-06   13:25:08    11     1   164.380   LOTEK      1   -108
2020-11-06   13:25:12    11     1   164.380   LOTEK     16   -110
2020-11-06   13:25:12    11     1   164.380   LOTEK      1   -107
2020-11-06   13:25:17    11     1   164.380   LOTEK     60   -109
2020-11-06   13:25:17    11     1   164.380   LOTEK     89   -106
2020-11-06   13:25:17    11     1   164.480   LOTEK     30   -114
2020-11-06   13:25:21    11     1   164.380   LOTEK     25   -106
2020-11-06   13:25:22    11     1   164.480   LOTEK     22   -113
2020-11-06   13:25:22    11     1   164.480   LOTEK     12   -109
2020-11-06   13:25:25    11     1   164.480   LOTEK      3   -112
2020-11-06   13:25:42    11     1   164.380   LOTEK     61   -106
2020-11-06   13:25:43    11     1   164.380   LOTEK    118   -111
2020-11-06   13:25:44    11     1   164.380   LOTEK    130   -109
2020-11-06   13:25:48    11     1   164.480   LOTEK     58   -112
2020-11-06   13:25:52    11     1   164.380   LOTEK     44   -105
2020-11-06   13:25:59    11     1   164.380   LOTEK      6   -109
2020-11-06   13:26:01    11     1   164.380   LOTEK      6   -105
2020-11-06   13:26:04    11     1   164.380   LOTEK     31   -104
2020-11-06   13:26:10    11     1   164.380   LOTEK     10   -106
2020-11-06   13:26:12    11     1   164.380   LOTEK     44   -107
2020-11-06   13:26:15    11     1   164.380   LOTEK    121   -106
2020-11-06   13:26:25    11     1   164.480   LOTEK      1   -114
2020-11-06   13:26:29    11     1   164.480   LOTEK    103   -114
2020-11-06   13:26:31    11     1   164.380   LOTEK     21   -106
2020-11-06   13:26:35    11     1   164.380   LOTEK     94   -106
2020-11-06   13:26:37    11     1   164.380   LOTEK     58   -106
2020-11-06   13:26:50    11     1   164.480   LOTEK    116   -112
2020-11-06   13:26:58    11     1   164.380   LOTEK      9   -106
2020-11-06   13:27:08    11     1   164.380   LOTEK     75   -105
2020-11-06   13:27:10    11     1   164.380   LOTEK     44   -109
2020-11-06   13:27:15    11     1   164.480   LOTEK    153   -113
2020-11-06   13:27:19    11     1   164.480   LOTEK     32   -112
2020-11-06   13:27:42    11     1   164.380   LOTEK     29   -108
2020-11-06   13:27:42    11     1   164.480   LOTEK     44   -114
2020-11-06   13:27:43    11     1   164.380   LOTEK     73   -109
2020-11-06   13:27:52    11     1   164.380   LOTEK     19   -104
2020-11-06   13:28:02    11     1   164.380   LOTEK     93   -107
2020-11-06   13:28:05    11     1   164.380   LOTEK     44   -106
2020-11-06   13:28:08    11     1   164.380   LOTEK     67   -112
2020-11-06   13:28:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:28:13    11     1   164.380   LOTEK     93   -110
2020-11-06   13:28:13    11     1   164.380   LOTEK     40   -105
2020-11-06   13:28:14    11     1   164.380   LOTEK      1   -105
2020-11-06   13:28:23    11     1   164.480   LOTEK     57   -113
2020-11-06   13:28:24    11     1   164.480   LOTEK     15   -114
2020-11-06   13:28:24    11     1   164.380   LOTEK    116   -108
2020-11-06   13:28:25    11     1   164.480   LOTEK     83   -113
2020-11-06   13:28:30    11     1   164.380   LOTEK     34   -105
2020-11-06   13:28:34    11     1   164.480   LOTEK     86   -114
2020-11-06   13:28:35    11     1   164.480   LOTEK      8   -111
2020-11-06   13:28:37    11     1   164.380   LOTEK     30   -105
2020-11-06   13:28:45    11     1   164.480   LOTEK    115   -110
2020-11-06   13:28:48    11     1   164.380   LOTEK     15   -106
2020-11-06   13:28:53    11     1   164.380   LOTEK     86   -109
2020-11-06   13:28:54    11     1   164.380   LOTEK     31   -104
2020-11-06   13:28:59    11     1   164.480   LOTEK     31   -113
2020-11-06   13:29:15    11     1   164.380   LOTEK     18   -108
2020-11-06   13:29:20    11     1   164.380   LOTEK    190   -107
2020-11-06   13:29:24    11     1   164.380   LOTEK     29   -107
2020-11-06   13:29:31    11     1   164.480   LOTEK     62   -113
2020-11-06   13:29:35    11     1   164.380   LOTEK     34   -105
2020-11-06   13:29:36    11     1   164.380   LOTEK    186   -112
2020-11-06   13:29:41    11     1   164.380   LOTEK    109   -104
2020-11-06   13:29:43    11     1   164.480   LOTEK     64   -113
2020-11-06   13:29:44    11     1   164.480   LOTEK     60   -111
2020-11-06   13:29:52    11     1   164.380   LOTEK     18   -107
2020-11-06   13:29:55    11     1   164.380   LOTEK     39   -106
2020-11-06   13:29:55    11     1   164.380   LOTEK     33   -106
2020-11-06   13:29:57    11     1   164.480   LOTEK     18   -114
2020-11-06   13:29:59    11     1   164.480   LOTEK     18   -112
2020-11-06   13:30:01    11     1   164.380   LOTEK     31   -106
2020-11-06   13:30:13    11     1   164.380   LOTEK     63   -107
2020-11-06   13:30:26    11     1   164.480   LOTEK     40   -114
2020-11-06   13:30:27    11     1   164.380   LOTEK     29   -108
2020-11-06   13:30:33    11     1   164.380   LOTEK      1   -107
2020-11-06   13:30:33    11     1   164.380   LOTEK     35   -111
2020-11-06   13:30:34    11     1   164.380   LOTEK      2   -105
2020-11-06   13:30:39    11     1   164.380   LOTEK    117   -109
2020-11-06   13:30:41    11     1   164.380   LOTEK      1   -106
2020-11-06   13:30:41    11     1   164.480   LOTEK     15   -114
2020-11-06   13:30:59    11     1   164.380   LOTEK     75   -107
2020-11-06   13:31:04    11     1   164.380   LOTEK      4   -111
2020-11-06   13:31:04    11     1   164.480   LOTEK     47   -113
2020-11-06   13:31:05    11     1   164.380   LOTEK      1   -105
2020-11-06   13:31:10    11     1   164.380   LOTEK     86   -105
2020-11-06   13:31:13    11     1   164.480   LOTEK     44   -113
2020-11-06   13:31:32    11     1   164.380   LOTEK     20   -108
2020-11-06   13:31:34    11     1   164.380   LOTEK     62   -107
2020-11-06   13:31:40    11     1   164.380   LOTEK     93   -104
2020-11-06   13:31:52    11     1   164.380   LOTEK     67   -108
2020-11-06   13:31:53    11     1   164.480   LOTEK     70   -111
2020-11-06   13:31:57    11     1   164.480   LOTEK     41   -113
2020-11-06   13:32:01    11     1   164.380   LOTEK     61   -105
2020-11-06   13:32:02    11     1   164.380   LOTEK      6   -108
2020-11-06   13:32:03    11     1   164.380   LOTEK     52   -106
2020-11-06   13:32:03    11     1   164.380   LOTEK     34   -113
2020-11-06   13:32:05    11     1   164.380   LOTEK     89   -106
2020-11-06   13:32:06    11     1   164.380   LOTEK     44   -107
2020-11-06   13:32:14    11     1   164.480   LOTEK    112   -114
2020-11-06   13:32:16    11     1   164.380   LOTEK    101   -105
2020-11-06   13:32:17    11     1   164.380   LOTEK     80   -106
2020-11-06   13:32:20    11     1   164.380   LOTEK    159   -112
2020-11-06   13:32:22    11     1   164.380   LOTEK    102   -109
2020-11-06   13:32:27    11     1   164.380   LOTEK    102   -106
2020-11-06   13:32:33    11     1   164.480   LOTEK     80   -115
2020-11-06   13:32:42    11     1   164.380   LOTEK    133   -105
2020-11-06   13:32:44    11     1   164.380   LOTEK     34   -106
2020-11-06   13:32:52    11     1   164.480   LOTEK      4   -112
2020-11-06   13:32:52    11     1   164.380   LOTEK      1   -107
2020-11-06   13:33:05    11     1   164.480   LOTEK     19   -115
2020-11-06   13:33:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:33:11    11     1   164.380   LOTEK      6   -108
2020-11-06   13:33:13    11     1   164.380   LOTEK     87   -104
2020-11-06   13:33:16    11     1   164.380   LOTEK    116   -105
2020-11-06   13:33:21    11     1   164.380   LOTEK      7   -106
2020-11-06   13:33:24    11     1   164.480   LOTEK     70   -114
2020-11-06   13:33:27    11     1   164.380   LOTEK      1   -108
2020-11-06   13:33:30    11     1   164.380   LOTEK     42   -109
2020-11-06   13:33:34    11     1   164.380   LOTEK     15   -108
2020-11-06   13:33:37    11     1   164.380   LOTEK     31   -107
2020-11-06   13:33:49    11     1   164.380   LOTEK     40   -109
2020-11-06   13:33:50    11     1   164.480   LOTEK     18   -115
2020-11-06   13:33:58    11     1   164.480   LOTEK     12   -114
2020-11-06   13:34:23    11     1   164.380   LOTEK     74   -111
2020-11-06   13:34:25    11     1   164.380   LOTEK     44   -107
2020-11-06   13:34:30    11     1   164.380   LOTEK     18   -110
2020-11-06   13:34:38    11     1   164.480   LOTEK     56   -115
2020-11-06   13:34:39    11     1   164.380   LOTEK    118   -106
2020-11-06   13:34:41    11     1   164.380   LOTEK     34   -108
2020-11-06   13:34:43    11     1   164.380   LOTEK     53   -109
2020-11-06   13:34:49    11     1   164.380   LOTEK     77   -111
2020-11-06   13:34:51    11     1   164.380   LOTEK    114   -108
2020-11-06   13:34:56    11     1   164.380   LOTEK     33   -110
2020-11-06   13:34:59    11     1   164.480   LOTEK     26   -113
2020-11-06   13:35:00    11     1   164.380   LOTEK      1   -108
2020-11-06   13:35:11    11     1   164.480   LOTEK     31   -115
2020-11-06   13:35:13    11     1   164.380   LOTEK     46   -107
2020-11-06   13:35:13    11     1   164.380   LOTEK     15   -110
2020-11-06   13:35:16    11     1   164.380   LOTEK     15   -108
2020-11-06   13:35:23    11     1   164.380   LOTEK     73   -107
2020-11-06   13:35:32    11     1   164.480   LOTEK     67   -114
2020-11-06   13:35:34    11     1   164.480   LOTEK    117   -113
2020-11-06   13:35:38    11     1   164.480   LOTEK    143   -113
2020-11-06   13:35:44    11     1   164.480   LOTEK      2   -115
2020-11-06   13:35:49    11     1   164.380   LOTEK      1   -109
2020-11-06   13:36:02    11     1   164.380   LOTEK    126   -113
2020-11-06   13:36:06    11     1   164.480   LOTEK     44   -114
2020-11-06   13:36:06    11     1   164.380   LOTEK     46   -107
2020-11-06   13:36:08    11     1   164.480   LOTEK     21   -115
2020-11-06   13:36:09    11     1   164.480   LOTEK    191   -115
2020-11-06   13:36:16    11     1   164.480   LOTEK     34   -113
2020-11-06   13:36:24    11     1   164.480   LOTEK     24   -114
2020-11-06   13:36:25    11     1   164.380   LOTEK      1   -107
2020-11-06   13:36:26    11     1   164.480   LOTEK     85   -113
2020-11-06   13:36:35    11     1   164.380   LOTEK     29   -109
2020-11-06   13:36:39    11     1   164.380   LOTEK     52   -108
2020-11-06   13:36:41    11     1   164.380   LOTEK     44   -107
2020-11-06   13:36:46    11     1   164.380   LOTEK      2   -112
2020-11-06   13:36:53    11     1   164.380   LOTEK      6   -108
2020-11-06   13:36:57    11     1   164.380   LOTEK     22   -109
2020-11-06   13:37:09    11     1   164.480   LOTEK     29   -114
2020-11-06   13:37:10    11     1   164.480   LOTEK     59   -113
2020-11-06   13:37:12    11     1   164.380   LOTEK     24   -111
2020-11-06   13:37:12    11     1   164.480   LOTEK    101   -114
2020-11-06   13:37:13    11     1   164.380   LOTEK     46   -108
2020-11-06   13:37:16    11     1   164.380   LOTEK     93   -110
2020-11-06   13:37:25    11     1   164.380   LOTEK      2   -109
2020-11-06   13:37:26    11     1   164.480   LOTEK     52   -115
2020-11-06   13:37:26    11     1   164.380   LOTEK     90   -110
2020-11-06   13:37:27    11     1   164.380   LOTEK      2   -108
2020-11-06   13:37:35    11     1   164.480   LOTEK    111   -115
2020-11-06   13:37:40    11     1   164.380   LOTEK     26   -108
2020-11-06   13:37:41    11     1   164.480   LOTEK     95   -114
2020-11-06   13:37:41    11     1   164.480   LOTEK    150   -115
2020-11-06   13:37:50    11     1   164.380   LOTEK    115   -108
2020-11-06   13:37:51    11     1   164.380   LOTEK     33   -111
2020-11-06   13:37:56    11     1   164.380   LOTEK      3   -105
2020-11-06   13:38:01    11     1   164.380   LOTEK      2   -107
2020-11-06   13:38:02    11     1   164.380   LOTEK      1   -106
2020-11-06   13:38:04    11     1   164.380   LOTEK     59   -114
2020-11-06   13:38:07    11     1   164.380   LOTEK      1   -109
2020-11-06   13:38:09    11     1   164.480   LOTEK      4   -113
2020-11-06   13:38:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:38:11    11     1   164.380   LOTEK     73   -110
2020-11-06   13:38:14    11     1   164.380   LOTEK      2   -111
2020-11-06   13:38:15    11     1   164.380   LOTEK     18   -109
2020-11-06   13:38:17    11     1   164.380   LOTEK      3   -109
2020-11-06   13:38:20    11     1   164.380   LOTEK     48   -113
2020-11-06   13:38:34    11     1   164.380   LOTEK     24   -108
2020-11-06   13:38:37    11     1   164.380   LOTEK     18   -109
2020-11-06   13:38:41    11     1   164.380   LOTEK      2   -108
2020-11-06   13:38:47    11     1   164.380   LOTEK     15   -108
2020-11-06   13:38:56    11     1   164.380   LOTEK      1   -108
2020-11-06   13:38:59    11     1   164.380   LOTEK     29   -108
2020-11-06   13:39:00    11     1   164.380   LOTEK     19   -107
2020-11-06   13:39:03    11     1   164.380   LOTEK     31   -111
2020-11-06   13:39:08    11     1   164.380   LOTEK     18   -112
2020-11-06   13:39:15    11     1   164.380   LOTEK     46   -109
2020-11-06   13:39:24    11     1   164.380   LOTEK     47   -113
2020-11-06   13:39:40    11     1   164.480   LOTEK    102   -115
2020-11-06   13:39:42    11     1   164.380   LOTEK     16   -108
2020-11-06   13:39:45    11     1   164.380   LOTEK      1   -111
2020-11-06   13:39:54    11     1   164.380   LOTEK     18   -109
2020-11-06   13:39:57    11     1   164.380   LOTEK    152   -114
2020-11-06   13:39:57    11     1   164.380   LOTEK    101   -109
2020-11-06   13:39:57    11     1   164.380   LOTEK    117   -107
2020-11-06   13:40:10    11     1   164.380   LOTEK     84   -108
2020-11-06   13:40:19    11     1   164.380   LOTEK      2   -105
2020-11-06   13:40:20    11     1   164.380   LOTEK     44   -110
2020-11-06   13:40:25    11     1   164.380   LOTEK     34   -110
2020-11-06   13:40:25    11     1   164.380   LOTEK     91   -108
2020-11-06   13:40:41    11     1   164.380   LOTEK      2   -108
2020-11-06   13:40:49    11     1   164.380   LOTEK      3   -108
2020-11-06   13:40:54    11     1   164.380   LOTEK     34   -110
2020-11-06   13:40:56    11     1   164.380   LOTEK     17   -111
2020-11-06   13:40:57    11     1   164.480   LOTEK     29   -113
2020-11-06   13:41:00    11     1   164.380   LOTEK    106   -112
2020-11-06   13:41:10    11     1   164.380   LOTEK     46   -111
2020-11-06   13:41:19    11     1   164.380   LOTEK     82   -112
2020-11-06   13:41:23    11     1   164.480   LOTEK     62   -114
2020-11-06   13:41:24    11     1   164.380   LOTEK     54   -109
2020-11-06   13:41:49    11     1   164.380   LOTEK     61   -112
2020-11-06   13:41:57    11     1   164.480   LOTEK    143   -115
2020-11-06   13:41:59    11     1   164.380   LOTEK     18   -108
2020-11-06   13:42:14    11     1   164.380   LOTEK    101   -111
2020-11-06   13:42:17    11     1   164.380   LOTEK      2   -109
2020-11-06   13:42:20    11     1   164.380   LOTEK     47   -111
2020-11-06   13:42:35    11     1   164.480   LOTEK      3   -112
2020-11-06   13:42:38    11     1   164.380   LOTEK     74   -113
2020-11-06   13:42:44    11     1   164.380   LOTEK     42   -114
2020-11-06   13:42:49    11     1   164.380   LOTEK     19   -112
2020-11-06   13:42:54    11     1   164.380   LOTEK     33   -114
2020-11-06   13:42:59    11     1   164.480   LOTEK     72   -115
2020-11-06   13:43:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:43:11    11     1   164.380   LOTEK     24   -115
2020-11-06   13:43:18    11     1   164.380   LOTEK     89   -110
2020-11-06   13:43:20    11     1   164.380   LOTEK     31   -114
2020-11-06   13:43:22    11     1   164.380   LOTEK     61   -111
2020-11-06   13:43:23    11     1   164.380   LOTEK     16   -111
2020-11-06   13:43:24    11     1   164.380   LOTEK     61   -112
2020-11-06   13:43:28    11     1   164.380   LOTEK     62   -108
2020-11-06   13:44:06    11     1   164.380   LOTEK      1   -110
2020-11-06   13:44:15    11     1   164.380   LOTEK     62   -109
2020-11-06   13:44:19    11     1   164.380   LOTEK      2   -115
2020-11-06   13:44:20    11     1   164.380   LOTEK     58   -110
2020-11-06   13:44:22    11     1   164.380   LOTEK    140   -114
2020-11-06   13:44:32    11     1   164.380   LOTEK      1   -114
2020-11-06   13:44:37    11     1   164.380   LOTEK     15   -110
2020-11-06   13:44:38    11     1   164.380   LOTEK     46   -112
2020-11-06   13:44:39    11     1   164.480   LOTEK     19   -114
2020-11-06   13:44:49    11     1   164.480   LOTEK    129   -114
2020-11-06   13:44:50    11     1   164.380   LOTEK     58   -111
2020-11-06   13:44:52    11     1   164.380   LOTEK     53   -111
2020-11-06   13:44:53    11     1   164.380   LOTEK     34   -111
2020-11-06   13:44:53    11     1   164.380   LOTEK     44   -109
2020-11-06   13:45:14    11     1   164.380   LOTEK      2   -109
2020-11-06   13:45:21    11     1   164.380   LOTEK     32   -114
2020-11-06   13:45:22    11     1   164.380   LOTEK      1   -113
2020-11-06   13:45:25    11     1   164.480   LOTEK    180   -114
2020-11-06   13:45:27    11     1   164.380   LOTEK     18   -111
2020-11-06   13:45:28    11     1   164.480   LOTEK      2   -114
2020-11-06   13:45:29    11     1   164.380   LOTEK     89   -111
2020-11-06   13:45:33    11     1   164.380   LOTEK     53   -114
2020-11-06   13:45:40    11     1   164.380   LOTEK      1   -110
2020-11-06   13:46:10    11     1   164.380   LOTEK     90   -112
2020-11-06   13:46:19    11     1   164.380   LOTEK     34   -111
2020-11-06   13:46:32    11     1   164.380   LOTEK      2   -113
2020-11-06   13:46:43    11     1   164.380   LOTEK     46   -112
2020-11-06   13:46:44    11     1   164.380   LOTEK      2   -114
2020-11-06   13:46:45    11     1   164.480   LOTEK    145   -115
2020-11-06   13:46:48    11     1   164.380   LOTEK     17   -113
2020-11-06   13:46:57    11     1   164.380   LOTEK      2   -113
2020-11-06   13:47:02    11     1   164.380   LOTEK     44   -113
2020-11-06   13:47:03    11     1   164.380   LOTEK     31   -112
2020-11-06   13:47:07    11     1   164.380   LOTEK     15   -111
2020-11-06   13:47:10    11     1   164.480   LOTEK     47   -114
2020-11-06   13:47:12    11     1   164.380   LOTEK      2   -112
2020-11-06   13:47:49    11     1   164.380   LOTEK     58   -112
2020-11-06   13:47:59    11     1   164.480   LOTEK     18   -115
2020-11-06   13:48:10    11     1   164.480   LOTEK     25    -68
2020-11-06   13:48:24    11     1   164.380   LOTEK     58   -115
2020-11-06   13:48:27    11     1   164.380   LOTEK     64   -113
2020-11-06   13:48:35    11     1   164.380   LOTEK     74   -111
2020-11-06   13:48:36    11     1   164.480   LOTEK     26   -114
2020-11-06   13:48:46    11     1   164.380   LOTEK      2   -115
2020-11-06   13:48:46    11     1   164.480   LOTEK     62   -115
2020-11-06   13:49:24    11     1   164.380   LOTEK    130   -114
2020-11-06   13:49:33    11     1   164.480   LOTEK     44   -115
2020-11-06   13:49:39    11     1   164.380   LOTEK     22   -113
2020-11-06   13:49:41    11     1   164.380   LOTEK    101   -115
2020-11-06   13:49:50    11     1   164.380   LOTEK      4   -113
2020-11-06   13:50:16    11     1   164.380   LOTEK     46   -113
2020-11-06   13:50:37    11     1   164.380   LOTEK     35   -113
2020-11-06   13:50:56    11     1   164.480   LOTEK      1   -115
2020-11-06   13:51:02    11     1   164.380   LOTEK     18   -113
2020-11-06   13:51:25    11     1   164.380   LOTEK     44   -112
2020-11-06   13:51:27    11     1   164.380   LOTEK      6   -114
2020-11-06   13:51:30    11     1   164.380   LOTEK     40   -113
2020-11-06   13:51:37    11     1   164.380   LOTEK     89   -112
2020-11-06   13:51:42    11     1   164.380   LOTEK     29   -112
2020-11-06   13:51:49    11     1   164.380   LOTEK     15   -114
2020-11-06   13:52:05    11     1   164.380   LOTEK     73   -114
2020-11-06   13:52:13    11     1   164.380   LOTEK    117   -115
2020-11-06   13:52:19    11     1   164.380   LOTEK     46   -115
2020-11-06   13:52:21    11     1   164.380   LOTEK     18   -115
2020-11-06   13:52:28    11     1   164.380   LOTEK     94   -115
2020-11-06   13:52:40    11     1   164.380   LOTEK     18   -113
2020-11-06   13:52:40    11     1   164.380   LOTEK     18   -115
2020-11-06   13:52:44    11     1   164.380   LOTEK      1   -114
2020-11-06   13:53:05    11     1   164.380   LOTEK     15   -115
2020-11-06   13:53:10    11     1   164.480   LOTEK     25    -67
2020-11-06   13:53:42    11     1   164.380   LOTEK     47   -115
2020-11-06   13:53:46    11     1   164.380   LOTEK    130   -115
2020-11-06   13:53:55    11     1   164.380   LOTEK     29   -114
2020-11-06   13:53:57    11     1   164.380   LOTEK      2   -114
2020-11-06   13:54:10    11     1   164.380   LOTEK     63   -114
2020-11-06   13:54:27    11     1   164.380   LOTEK      1   -114
2020-11-06   13:54:28    11     1   164.380   LOTEK     31   -115
2020-11-06   13:54:41    11     1   164.380   LOTEK    109   -114
2020-11-06   13:54:48    11     1   164.380   LOTEK      6   -115
2020-11-06   13:55:29    11     1   164.380   LOTEK      2   -114
2020-11-06   13:55:41    11     1   164.380   LOTEK    117   -115
2020-11-06   13:57:41    11     1   164.380   LOTEK      1   -115
2020-11-06   13:58:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:03:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:08:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:12:32    11     1   164.380   LOTEK    180   -113
2020-11-06   14:12:57    11     1   164.480   LOTEK     40   -115
2020-11-06   14:13:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:13:24    11     1   164.480   LOTEK     44   -115
2020-11-06   14:15:45    11     1   164.480   LOTEK    194   -109
2020-11-06   14:15:57    11     1   164.480   LOTEK     19   -115
2020-11-06   14:16:18    11     1   164.380   LOTEK    138   -115
2020-11-06   14:18:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:20:10    11     1   164.480   LOTEK    110   -115
2020-11-06   14:23:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:27:30    11     1   164.380   LOTEK     34   -115
2020-11-06   14:28:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:29:39    11     1   164.380   LOTEK     28   -113
2020-11-06   14:31:24    11     1   164.380   LOTEK    122   -112
2020-11-06   14:31:24    11     1   164.480   LOTEK     15   -115
2020-11-06   14:33:10    11     1   164.480   LOTEK     25    -66
2020-11-06   14:33:31    11     1   164.380   LOTEK     68   -111
2020-11-06   14:35:03    11     1   164.480   LOTEK    204   -111
2020-11-06   14:35:10    11     1   164.380   LOTEK    182   -114
2020-11-06   14:37:02    11     1   164.480   LOTEK     42   -113
2020-11-06   14:37:21    11     1   164.480   LOTEK    210   -112
2020-11-06   14:38:10    11     1   164.380   LOTEK    105   -115
2020-11-06   14:38:10    11     1   164.480   LOTEK     25    -66
2020-11-06   14:43:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:44:30    11     1   164.480   LOTEK    116   -115
2020-11-06   14:47:11    11     1   164.480   LOTEK    147   -111
2020-11-06   14:47:25    11     1   164.380   LOTEK     99   -115
2020-11-06   14:47:36    11     1   164.380   LOTEK    134   -112
2020-11-06   14:48:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:48:27    11     1   164.480   LOTEK     90   -111
2020-11-06   14:48:57    11     1   164.480   LOTEK    123   -115
2020-11-06   14:49:30    11     1   164.480   LOTEK     86   -115
2020-11-06   14:51:13    11     1   164.480   LOTEK    168   -112
2020-11-06   14:53:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:56:19    11     1   164.380   LOTEK     16   -114
2020-11-06   14:58:10    11     1   164.480   LOTEK     25    -67
2020-11-06   14:58:36    11     1   164.380   LOTEK     82   -113
2020-11-06   14:58:36    11     1   164.480   LOTEK    121   -115
2020-11-06   15:03:10    11     1   164.480   LOTEK     25    -69
2020-11-06   15:07:05    11     1   164.480   LOTEK    111   -108
2020-11-06   15:07:17    11     1   164.380   LOTEK     39   -110
2020-11-06   15:08:10    11     1   164.480   LOTEK     25    -68
2020-11-06   15:08:19    11     1   164.380   LOTEK     56   -112
2020-11-06   15:09:57    11     1   164.480   LOTEK     16   -111
2020-11-06   15:10:48    11     1   164.480   LOTEK    187   -111
2020-11-06   15:13:10    11     1   164.480   LOTEK     25    -68
2020-11-06   15:18:10    11     1   164.480   LOTEK     25    -68
2020-11-06   15:21:31    11     1   164.480   LOTEK     11   -110
2020-11-06   15:22:46    11     1   164.380   LOTEK      1   -110
2020-11-06   15:23:10    11     1   164.480   LOTEK     25    -67
2020-11-06   15:27:42    11     1   164.380   LOTEK     21   -109
2020-11-06   15:28:10    11     1   164.480   LOTEK     25    -67
2020-11-06   15:29:05    11     1   164.480   LOTEK      3   -115
2020-11-06   15:29:51    11     1   164.480   LOTEK    132   -111
2020-11-06   15:33:10    11     1   164.480   LOTEK     25    -67
2020-11-06   15:35:34    11     1   164.480   LOTEK    144   -114
2020-11-06   15:38:10    11     1   164.480   LOTEK     25    -67
2020-11-06   15:43:10    11     1   164.480   LOTEK     25    -66
2020-11-06   15:47:51    11     1   164.480   LOTEK     93   -114
2020-11-06   15:47:54    11     1   164.380   LOTEK    175   -112
2020-11-06   15:48:10    11     1   164.480   LOTEK     25    -66
2020-11-06   15:53:10    11     1   164.480   LOTEK     25    -66
2020-11-06   15:58:10    11     1   164.480   LOTEK     25    -66
2020-11-06   15:58:34    11     1   164.480   LOTEK     90   -114
2020-11-06   16:00:59    11     1   164.380   LOTEK    123   -114
2020-11-06   16:01:29    11     1   164.380   LOTEK     34   -111
2020-11-06   16:03:10    11     1   164.480   LOTEK     25    -66
2020-11-06   16:04:31    11     1   164.380   LOTEK    102   -109
2020-11-06   16:05:06    11     1   164.480   LOTEK     47   -115
