Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-21   18:12:09    11     1   164.480   LOTEK     25    -68
2020-10-21   18:17:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:22:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:27:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:32:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:37:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:42:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:47:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:52:09    11     1   164.480   LOTEK     25    -67
2020-10-21   18:57:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:02:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:07:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:12:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:17:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:22:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:27:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:32:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:37:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:42:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:44:15    11     1   164.380   LOTEK     86   -115
2020-10-21   19:47:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:52:09    11     1   164.480   LOTEK     25    -67
2020-10-21   19:57:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:02:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:07:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:11:14    11     1   164.380   LOTEK     18   -113
2020-10-21   20:12:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:17:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:22:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:27:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:32:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:37:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:42:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:47:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:52:09    11     1   164.480   LOTEK     25    -67
2020-10-21   20:57:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:02:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:07:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:12:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:17:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:22:09    11     1   164.480   LOTEK     25    -67
2020-10-21   21:27:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:32:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:37:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:42:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:47:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:52:10    11     1   164.480   LOTEK     25    -67
2020-10-21   21:57:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:02:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:07:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:12:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:17:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:22:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:27:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:32:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:37:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:42:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:47:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:52:10    11     1   164.480   LOTEK     25    -67
2020-10-21   22:57:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:02:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:07:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:12:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:17:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:22:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:27:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:32:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:37:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:42:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:47:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:52:10    11     1   164.480   LOTEK     25    -67
2020-10-21   23:57:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:02:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:07:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:12:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:17:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:22:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:27:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:32:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:37:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:42:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:47:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:52:10    11     1   164.480   LOTEK     25    -67
2020-10-22   00:57:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:02:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:07:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:12:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:17:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:22:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:27:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:32:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:37:10    11     1   164.480   LOTEK     25    -66
2020-10-22   01:42:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:47:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:52:10    11     1   164.480   LOTEK     25    -67
2020-10-22   01:57:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:02:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:07:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:12:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:17:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:22:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:27:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:32:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:37:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:42:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:47:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:52:10    11     1   164.480   LOTEK     25    -67
2020-10-22   02:57:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:02:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:07:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:12:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:17:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:22:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:27:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:32:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:37:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:42:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:47:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:52:10    11     1   164.480   LOTEK     25    -67
2020-10-22   03:57:10    11     1   164.480   LOTEK     25    -67
2020-10-22   04:02:10    11     1   164.480   LOTEK     25    -67
2020-10-22   04:07:10    11     1   164.480   LOTEK     25    -67
2020-10-22   04:12:11    11     1   164.480   LOTEK     25    -67
2020-10-22   04:17:11    11     1   164.480   LOTEK     25    -67
2020-10-22   04:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   04:27:11    11     1   164.480   LOTEK     25    -67
2020-10-22   04:32:11    11     1   164.480   LOTEK     25    -67
2020-10-22   04:37:11    11     1   164.480   LOTEK     25    -67
2020-10-22   04:42:11    11     1   164.480   LOTEK     25    -68
2020-10-22   04:47:11    11     1   164.480   LOTEK     25    -68
2020-10-22   04:52:11    11     1   164.480   LOTEK     25    -68
2020-10-22   04:57:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:02:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:07:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:12:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:17:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:27:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:32:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:37:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:42:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:47:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:52:11    11     1   164.480   LOTEK     25    -68
2020-10-22   05:57:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:02:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:07:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:12:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:17:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:27:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:32:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:37:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:42:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:47:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:52:11    11     1   164.480   LOTEK     25    -68
2020-10-22   06:57:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:02:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:07:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:12:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:17:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:27:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:32:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:37:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:42:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:42:17    11     1   164.380   LOTEK     18   -115
2020-10-22   07:47:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:52:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:52:17    11     1   164.380   LOTEK      1   -115
2020-10-22   07:53:49    11     1   164.380   LOTEK      3   -115
2020-10-22   07:53:51    11     1   164.380   LOTEK     46   -115
2020-10-22   07:56:40    11     1   164.380   LOTEK    139   -115
2020-10-22   07:57:11    11     1   164.480   LOTEK     25    -68
2020-10-22   07:58:32    11     1   164.380   LOTEK     46   -115
2020-10-22   07:58:57    11     1   164.380   LOTEK     15   -115
2020-10-22   07:59:31    11     1   164.380   LOTEK     18   -115
2020-10-22   08:00:26    11     1   164.380   LOTEK      1   -115
2020-10-22   08:00:52    11     1   164.380   LOTEK     15   -115
2020-10-22   08:02:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:04:06    11     1   164.380   LOTEK      2   -115
2020-10-22   08:06:18    11     1   164.380   LOTEK     34   -115
2020-10-22   08:07:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:08:21    11     1   164.380   LOTEK      2   -115
2020-10-22   08:08:31    11     1   164.380   LOTEK      2   -115
2020-10-22   08:08:58    11     1   164.380   LOTEK    101   -114
2020-10-22   08:08:58    11     1   164.380   LOTEK     90   -115
2020-10-22   08:09:23    11     1   164.380   LOTEK      2   -115
2020-10-22   08:09:56    11     1   164.380   LOTEK     18   -115
2020-10-22   08:09:56    11     1   164.380   LOTEK    109   -115
2020-10-22   08:10:30    11     1   164.380   LOTEK     46   -115
2020-10-22   08:10:31    11     1   164.380   LOTEK     40   -114
2020-10-22   08:10:44    11     1   164.380   LOTEK     39   -115
2020-10-22   08:11:10    11     1   164.380   LOTEK     61   -114
2020-10-22   08:11:32    11     1   164.380   LOTEK     44   -115
2020-10-22   08:12:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:13:55    11     1   164.380   LOTEK     58   -115
2020-10-22   08:14:03    11     1   164.380   LOTEK    134   -115
2020-10-22   08:14:16    11     1   164.380   LOTEK     15   -115
2020-10-22   08:14:26    11     1   164.380   LOTEK     16   -114
2020-10-22   08:14:53    11     1   164.380   LOTEK     34   -115
2020-10-22   08:16:49    11     1   164.380   LOTEK      1   -115
2020-10-22   08:17:00    11     1   164.380   LOTEK    101   -115
2020-10-22   08:17:05    11     1   164.380   LOTEK     33   -115
2020-10-22   08:17:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:17:57    11     1   164.380   LOTEK     22   -115
2020-10-22   08:18:18    11     1   164.380   LOTEK    120   -115
2020-10-22   08:20:13    11     1   164.380   LOTEK     61   -115
2020-10-22   08:20:30    11     1   164.380   LOTEK     70   -115
2020-10-22   08:20:55    11     1   164.380   LOTEK     24   -115
2020-10-22   08:21:45    11     1   164.380   LOTEK      2   -115
2020-10-22   08:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:23:09    11     1   164.380   LOTEK      2   -115
2020-10-22   08:23:41    11     1   164.380   LOTEK      2   -115
2020-10-22   08:24:07    11     1   164.380   LOTEK     18   -113
2020-10-22   08:24:28    11     1   164.380   LOTEK    117   -115
2020-10-22   08:24:38    11     1   164.380   LOTEK     45   -115
2020-10-22   08:24:41    11     1   164.380   LOTEK     11   -115
2020-10-22   08:24:44    11     1   164.380   LOTEK     64   -115
2020-10-22   08:25:08    11     1   164.380   LOTEK     46   -115
2020-10-22   08:25:12    11     1   164.380   LOTEK    101   -115
2020-10-22   08:25:21    11     1   164.380   LOTEK     58   -115
2020-10-22   08:26:06    11     1   164.380   LOTEK     40   -113
2020-10-22   08:26:12    11     1   164.380   LOTEK    117   -115
2020-10-22   08:26:32    11     1   164.380   LOTEK    116   -115
2020-10-22   08:26:45    11     1   164.380   LOTEK     44   -115
2020-10-22   08:27:09    11     1   164.380   LOTEK     29   -115
2020-10-22   08:27:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:27:21    11     1   164.380   LOTEK     18   -115
2020-10-22   08:28:25    11     1   164.380   LOTEK     58   -115
2020-10-22   08:29:24    11     1   164.380   LOTEK     18   -115
2020-10-22   08:29:28    11     1   164.380   LOTEK     15   -114
2020-10-22   08:29:33    11     1   164.380   LOTEK     18   -115
2020-10-22   08:30:02    11     1   164.380   LOTEK    106   -115
2020-10-22   08:30:14    11     1   164.380   LOTEK     19   -115
2020-10-22   08:30:33    11     1   164.380   LOTEK     18   -114
2020-10-22   08:30:39    11     1   164.380   LOTEK     19   -115
2020-10-22   08:30:52    11     1   164.380   LOTEK     18   -114
2020-10-22   08:31:20    11     1   164.380   LOTEK     89   -115
2020-10-22   08:31:32    11     1   164.380   LOTEK     18   -115
2020-10-22   08:31:52    11     1   164.380   LOTEK      3   -115
2020-10-22   08:31:58    11     1   164.380   LOTEK     80   -115
2020-10-22   08:32:02    11     1   164.380   LOTEK     89   -115
2020-10-22   08:32:04    11     1   164.380   LOTEK      1   -115
2020-10-22   08:32:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:32:20    11     1   164.380   LOTEK     47   -114
2020-10-22   08:32:49    11     1   164.380   LOTEK     18   -115
2020-10-22   08:32:58    11     1   164.380   LOTEK     44   -114
2020-10-22   08:33:05    11     1   164.380   LOTEK     15   -115
2020-10-22   08:33:13    11     1   164.380   LOTEK      1   -115
2020-10-22   08:33:38    11     1   164.380   LOTEK     58   -114
2020-10-22   08:33:43    11     1   164.380   LOTEK     22   -114
2020-10-22   08:33:51    11     1   164.380   LOTEK     19   -115
2020-10-22   08:34:26    11     1   164.380   LOTEK     45   -115
2020-10-22   08:34:30    11     1   164.380   LOTEK     16   -115
2020-10-22   08:34:43    11     1   164.380   LOTEK     73   -115
2020-10-22   08:35:11    11     1   164.380   LOTEK      1   -115
2020-10-22   08:35:56    11     1   164.380   LOTEK      1   -115
2020-10-22   08:36:38    11     1   164.380   LOTEK     16   -114
2020-10-22   08:36:42    11     1   164.380   LOTEK      6   -114
2020-10-22   08:36:53    11     1   164.380   LOTEK     44   -115
2020-10-22   08:37:02    11     1   164.380   LOTEK      2   -115
2020-10-22   08:37:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:37:18    11     1   164.380   LOTEK     46   -114
2020-10-22   08:37:25    11     1   164.380   LOTEK      2   -115
2020-10-22   08:37:30    11     1   164.380   LOTEK     58   -115
2020-10-22   08:37:34    11     1   164.380   LOTEK    106   -115
2020-10-22   08:38:17    11     1   164.380   LOTEK     23   -115
2020-10-22   08:38:41    11     1   164.380   LOTEK     33   -114
2020-10-22   08:38:41    11     1   164.380   LOTEK     73   -113
2020-10-22   08:38:58    11     1   164.380   LOTEK     58   -114
2020-10-22   08:39:20    11     1   164.380   LOTEK      2   -114
2020-10-22   08:39:34    11     1   164.380   LOTEK     58   -115
2020-10-22   08:39:51    11     1   164.380   LOTEK     52   -115
2020-10-22   08:39:59    11     1   164.380   LOTEK     31   -115
2020-10-22   08:40:07    11     1   164.380   LOTEK     31   -115
2020-10-22   08:40:08    11     1   164.380   LOTEK     44   -115
2020-10-22   08:40:36    11     1   164.380   LOTEK      2   -115
2020-10-22   08:40:37    11     1   164.380   LOTEK     61   -115
2020-10-22   08:40:52    11     1   164.380   LOTEK     58   -115
2020-10-22   08:40:53    11     1   164.380   LOTEK     78   -115
2020-10-22   08:41:07    11     1   164.380   LOTEK     40   -115
2020-10-22   08:42:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:42:24    11     1   164.380   LOTEK     72   -114
2020-10-22   08:42:24    11     1   164.380   LOTEK     88   -113
2020-10-22   08:42:41    11     1   164.380   LOTEK     15   -115
2020-10-22   08:42:44    11     1   164.380   LOTEK     59   -115
2020-10-22   08:42:52    11     1   164.380   LOTEK     87   -115
2020-10-22   08:42:55    11     1   164.380   LOTEK     48   -115
2020-10-22   08:42:58    11     1   164.380   LOTEK     73   -113
2020-10-22   08:43:00    11     1   164.380   LOTEK     46   -114
2020-10-22   08:43:06    11     1   164.380   LOTEK     15   -115
2020-10-22   08:43:42    11     1   164.380   LOTEK     15   -114
2020-10-22   08:44:37    11     1   164.380   LOTEK     18   -114
2020-10-22   08:45:09    11     1   164.380   LOTEK     34   -114
2020-10-22   08:45:11    11     1   164.380   LOTEK      1   -114
2020-10-22   08:46:00    11     1   164.380   LOTEK     49   -113
2020-10-22   08:46:10    11     1   164.380   LOTEK      2   -114
2020-10-22   08:46:16    11     1   164.380   LOTEK      4   -114
2020-10-22   08:46:21    11     1   164.380   LOTEK     22   -115
2020-10-22   08:46:33    11     1   164.380   LOTEK     45   -115
2020-10-22   08:46:56    11     1   164.380   LOTEK    181   -114
2020-10-22   08:46:57    11     1   164.380   LOTEK     31   -115
2020-10-22   08:47:05    11     1   164.380   LOTEK     46   -115
2020-10-22   08:47:10    11     1   164.380   LOTEK     18   -114
2020-10-22   08:47:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:47:18    11     1   164.380   LOTEK     73   -114
2020-10-22   08:47:21    11     1   164.380   LOTEK     58   -114
2020-10-22   08:47:25    11     1   164.380   LOTEK      2   -115
2020-10-22   08:47:38    11     1   164.380   LOTEK    106   -115
2020-10-22   08:47:50    11     1   164.380   LOTEK     80   -115
2020-10-22   08:48:01    11     1   164.380   LOTEK     44   -115
2020-10-22   08:48:11    11     1   164.380   LOTEK     80   -115
2020-10-22   08:48:41    11     1   164.380   LOTEK     78   -114
2020-10-22   08:48:48    11     1   164.380   LOTEK    130   -115
2020-10-22   08:48:56    11     1   164.380   LOTEK     18   -115
2020-10-22   08:49:09    11     1   164.380   LOTEK     15   -115
2020-10-22   08:49:19    11     1   164.380   LOTEK     33   -113
2020-10-22   08:49:24    11     1   164.380   LOTEK     44   -114
2020-10-22   08:49:29    11     1   164.380   LOTEK    101   -115
2020-10-22   08:49:40    11     1   164.380   LOTEK    100   -114
2020-10-22   08:49:43    11     1   164.380   LOTEK     18   -115
2020-10-22   08:49:55    11     1   164.380   LOTEK     44   -115
2020-10-22   08:50:26    11     1   164.380   LOTEK     21   -115
2020-10-22   08:50:28    11     1   164.380   LOTEK     44   -113
2020-10-22   08:50:47    11     1   164.380   LOTEK     33   -115
2020-10-22   08:51:22    11     1   164.380   LOTEK     33   -112
2020-10-22   08:51:31    11     1   164.380   LOTEK      1   -115
2020-10-22   08:51:33    11     1   164.380   LOTEK     44   -113
2020-10-22   08:51:35    11     1   164.380   LOTEK      1   -114
2020-10-22   08:51:44    11     1   164.380   LOTEK     89   -115
2020-10-22   08:52:01    11     1   164.380   LOTEK     34   -114
2020-10-22   08:52:03    11     1   164.380   LOTEK    133   -115
2020-10-22   08:52:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:52:23    11     1   164.380   LOTEK     31   -114
2020-10-22   08:52:24    11     1   164.380   LOTEK     22   -115
2020-10-22   08:52:24    11     1   164.380   LOTEK     64   -113
2020-10-22   08:52:33    11     1   164.380   LOTEK      6   -115
2020-10-22   08:52:52    11     1   164.380   LOTEK     22   -114
2020-10-22   08:53:01    11     1   164.380   LOTEK      1   -115
2020-10-22   08:53:09    11     1   164.380   LOTEK     33   -114
2020-10-22   08:53:13    11     1   164.380   LOTEK     15   -114
2020-10-22   08:53:24    11     1   164.380   LOTEK     19   -115
2020-10-22   08:53:38    11     1   164.380   LOTEK     31   -114
2020-10-22   08:53:39    11     1   164.380   LOTEK     32   -115
2020-10-22   08:53:41    11     1   164.380   LOTEK     91   -114
2020-10-22   08:53:43    11     1   164.380   LOTEK    100   -115
2020-10-22   08:53:59    11     1   164.380   LOTEK     34   -114
2020-10-22   08:54:34    11     1   164.380   LOTEK     46   -114
2020-10-22   08:54:39    11     1   164.380   LOTEK     61   -115
2020-10-22   08:55:17    11     1   164.380   LOTEK     44   -115
2020-10-22   08:55:40    11     1   164.380   LOTEK      1   -114
2020-10-22   08:55:45    11     1   164.380   LOTEK      1   -115
2020-10-22   08:55:49    11     1   164.380   LOTEK     40   -115
2020-10-22   08:55:53    11     1   164.380   LOTEK      1   -113
2020-10-22   08:56:02    11     1   164.380   LOTEK      1   -113
2020-10-22   08:56:19    11     1   164.380   LOTEK    133   -113
2020-10-22   08:56:47    11     1   164.380   LOTEK      5   -115
2020-10-22   08:56:57    11     1   164.380   LOTEK     46   -115
2020-10-22   08:57:11    11     1   164.480   LOTEK     25    -68
2020-10-22   08:57:12    11     1   164.380   LOTEK    114   -115
2020-10-22   08:57:23    11     1   164.380   LOTEK     31   -115
2020-10-22   08:57:48    11     1   164.380   LOTEK     15   -114
2020-10-22   08:57:54    11     1   164.380   LOTEK      1   -115
2020-10-22   08:58:55    11     1   164.380   LOTEK      1   -114
2020-10-22   08:59:23    11     1   164.380   LOTEK      6   -115
2020-10-22   08:59:24    11     1   164.380   LOTEK     58   -114
2020-10-22   08:59:37    11     1   164.380   LOTEK      6   -113
2020-10-22   08:59:46    11     1   164.380   LOTEK     59   -115
2020-10-22   08:59:56    11     1   164.380   LOTEK     64   -111
2020-10-22   09:00:31    11     1   164.380   LOTEK    115   -113
2020-10-22   09:02:03    11     1   164.380   LOTEK     44   -114
2020-10-22   09:02:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:02:13    11     1   164.380   LOTEK     15   -115
2020-10-22   09:02:20    11     1   164.380   LOTEK      8   -114
2020-10-22   09:02:20    11     1   164.480   LOTEK    114   -115
2020-10-22   09:02:40    11     1   164.380   LOTEK     29   -115
2020-10-22   09:02:54    11     1   164.380   LOTEK     24   -115
2020-10-22   09:03:43    11     1   164.380   LOTEK     89   -115
2020-10-22   09:03:48    11     1   164.380   LOTEK     46   -113
2020-10-22   09:03:56    11     1   164.380   LOTEK     82   -115
2020-10-22   09:03:57    11     1   164.380   LOTEK     61   -115
2020-10-22   09:04:11    11     1   164.380   LOTEK     58   -115
2020-10-22   09:04:14    11     1   164.380   LOTEK     44   -115
2020-10-22   09:04:26    11     1   164.380   LOTEK     19   -114
2020-10-22   09:05:02    11     1   164.380   LOTEK     24   -115
2020-10-22   09:05:22    11     1   164.380   LOTEK     34   -114
2020-10-22   09:05:55    11     1   164.380   LOTEK     16   -114
2020-10-22   09:06:02    11     1   164.380   LOTEK     45   -115
2020-10-22   09:06:03    11     1   164.380   LOTEK      1   -115
2020-10-22   09:06:09    11     1   164.380   LOTEK     80   -113
2020-10-22   09:06:30    11     1   164.380   LOTEK     44   -115
2020-10-22   09:06:31    11     1   164.380   LOTEK     31   -115
2020-10-22   09:06:49    11     1   164.380   LOTEK     52   -115
2020-10-22   09:06:59    11     1   164.380   LOTEK     29   -114
2020-10-22   09:07:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:07:24    11     1   164.380   LOTEK     18   -114
2020-10-22   09:07:35    11     1   164.380   LOTEK     62   -114
2020-10-22   09:07:35    11     1   164.380   LOTEK    206   -113
2020-10-22   09:07:58    11     1   164.380   LOTEK     31   -114
2020-10-22   09:08:01    11     1   164.380   LOTEK     86   -115
2020-10-22   09:08:22    11     1   164.380   LOTEK    177   -114
2020-10-22   09:08:23    11     1   164.380   LOTEK     15   -115
2020-10-22   09:09:01    11     1   164.380   LOTEK    117   -115
2020-10-22   09:09:12    11     1   164.380   LOTEK     15   -115
2020-10-22   09:09:23    11     1   164.380   LOTEK    120   -115
2020-10-22   09:09:26    11     1   164.380   LOTEK      2   -114
2020-10-22   09:09:38    11     1   164.380   LOTEK      1   -115
2020-10-22   09:09:43    11     1   164.380   LOTEK    109   -113
2020-10-22   09:09:44    11     1   164.380   LOTEK      4   -113
2020-10-22   09:09:54    11     1   164.380   LOTEK     62   -115
2020-10-22   09:09:56    11     1   164.380   LOTEK     18   -115
2020-10-22   09:09:57    11     1   164.380   LOTEK     46   -115
2020-10-22   09:10:43    11     1   164.380   LOTEK     47   -114
2020-10-22   09:10:47    11     1   164.380   LOTEK      6   -114
2020-10-22   09:10:52    11     1   164.380   LOTEK     44   -115
2020-10-22   09:11:03    11     1   164.380   LOTEK     21   -114
2020-10-22   09:11:03    11     1   164.380   LOTEK     15   -113
2020-10-22   09:11:03    11     1   164.380   LOTEK     67   -115
2020-10-22   09:11:28    11     1   164.380   LOTEK     88   -114
2020-10-22   09:11:46    11     1   164.380   LOTEK     48   -114
2020-10-22   09:11:48    11     1   164.380   LOTEK     29   -115
2020-10-22   09:11:57    11     1   164.380   LOTEK     47   -113
2020-10-22   09:12:03    11     1   164.380   LOTEK    174   -115
2020-10-22   09:12:05    11     1   164.380   LOTEK    114   -114
2020-10-22   09:12:08    11     1   164.380   LOTEK     94   -115
2020-10-22   09:08:22    11     1   164.380   LOTEK    177   -114
2020-10-22   09:08:23    11     1   164.380   LOTEK     15   -115
2020-10-22   09:09:01    11     1   164.380   LOTEK    117   -115
2020-10-22   09:09:12    11     1   164.380   LOTEK     15   -115
2020-10-22   09:09:23    11     1   164.380   LOTEK    120   -115
2020-10-22   09:09:26    11     1   164.380   LOTEK      2   -114
2020-10-22   09:09:38    11     1   164.380   LOTEK      1   -115
2020-10-22   09:09:43    11     1   164.380   LOTEK    109   -113
2020-10-22   09:09:44    11     1   164.380   LOTEK      4   -113
2020-10-22   09:09:54    11     1   164.380   LOTEK     62   -115
2020-10-22   09:09:56    11     1   164.380   LOTEK     18   -115
2020-10-22   09:09:57    11     1   164.380   LOTEK     46   -115
2020-10-22   09:10:43    11     1   164.380   LOTEK     47   -114
2020-10-22   09:10:47    11     1   164.380   LOTEK      6   -114
2020-10-22   09:10:52    11     1   164.380   LOTEK     44   -115
2020-10-22   09:11:03    11     1   164.380   LOTEK     21   -114
2020-10-22   09:11:03    11     1   164.380   LOTEK     15   -113
2020-10-22   09:11:03    11     1   164.380   LOTEK     67   -115
2020-10-22   09:11:28    11     1   164.380   LOTEK     88   -114
2020-10-22   09:11:46    11     1   164.380   LOTEK     48   -114
2020-10-22   09:11:48    11     1   164.380   LOTEK     29   -115
2020-10-22   09:11:57    11     1   164.380   LOTEK     47   -113
2020-10-22   09:12:03    11     1   164.380   LOTEK    174   -115
2020-10-22   09:12:05    11     1   164.380   LOTEK    114   -114
2020-10-22   09:12:08    11     1   164.380   LOTEK     94   -115
2020-10-22   09:16:28    11     1   164.380   LOTEK     46   -115
2020-10-22   09:16:29    11     1   164.480   LOTEK      2   -115
2020-10-22   09:17:00    11     1   164.380   LOTEK     77   -113
2020-10-22   09:17:10    11     1   164.380   LOTEK     17   -114
2020-10-22   09:17:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:17:13    11     1   164.380   LOTEK     19   -115
2020-10-22   09:17:20    11     1   164.380   LOTEK     40   -114
2020-10-22   09:17:33    11     1   164.380   LOTEK     23   -114
2020-10-22   09:17:46    11     1   164.380   LOTEK     16   -114
2020-10-22   09:17:51    11     1   164.380   LOTEK     34   -114
2020-10-22   09:17:54    11     1   164.380   LOTEK     58   -114
2020-10-22   09:17:55    11     1   164.380   LOTEK     97   -114
2020-10-22   09:17:58    11     1   164.380   LOTEK     66   -115
2020-10-22   09:17:58    11     1   164.380   LOTEK     58   -113
2020-10-22   09:18:10    11     1   164.380   LOTEK     58   -112
2020-10-22   09:18:15    11     1   164.380   LOTEK     75   -115
2020-10-22   09:18:30    11     1   164.380   LOTEK     44   -114
2020-10-22   09:18:33    11     1   164.380   LOTEK    129   -114
2020-10-22   09:18:53    11     1   164.380   LOTEK     31   -114
2020-10-22   09:19:08    11     1   164.380   LOTEK     18   -114
2020-10-22   09:19:23    11     1   164.380   LOTEK     22   -113
2020-10-22   09:19:25    11     1   164.380   LOTEK     46   -115
2020-10-22   09:19:26    11     1   164.380   LOTEK     33   -114
2020-10-22   09:20:11    11     1   164.380   LOTEK     59   -115
2020-10-22   09:20:13    11     1   164.380   LOTEK     63   -114
2020-10-22   09:20:37    11     1   164.380   LOTEK     34   -114
2020-10-22   09:20:40    11     1   164.380   LOTEK     34   -115
2020-10-22   09:21:04    11     1   164.380   LOTEK     46   -113
2020-10-22   09:21:18    11     1   164.380   LOTEK    113   -115
2020-10-22   09:21:31    11     1   164.380   LOTEK     87   -115
2020-10-22   09:22:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:22:28    11     1   164.380   LOTEK     18   -114
2020-10-22   09:22:39    11     1   164.380   LOTEK     44   -111
2020-10-22   09:22:48    11     1   164.380   LOTEK      6   -115
2020-10-22   09:22:56    11     1   164.380   LOTEK      1   -113
2020-10-22   09:22:56    11     1   164.380   LOTEK     44   -113
2020-10-22   09:23:12    11     1   164.380   LOTEK      3   -114
2020-10-22   09:23:28    11     1   164.380   LOTEK     31   -113
2020-10-22   09:23:31    11     1   164.380   LOTEK      2   -114
2020-10-22   09:23:42    11     1   164.380   LOTEK     58   -113
2020-10-22   09:23:50    11     1   164.380   LOTEK      2   -114
2020-10-22   09:23:58    11     1   164.380   LOTEK     18   -113
2020-10-22   09:23:59    11     1   164.380   LOTEK     89   -113
2020-10-22   09:24:25    11     1   164.380   LOTEK      6   -115
2020-10-22   09:24:35    11     1   164.380   LOTEK     44   -114
2020-10-22   09:24:47    11     1   164.380   LOTEK      1   -115
2020-10-22   09:25:03    11     1   164.380   LOTEK     58   -114
2020-10-22   09:25:09    11     1   164.380   LOTEK      2   -113
2020-10-22   09:25:11    11     1   164.380   LOTEK     62   -115
2020-10-22   09:25:30    11     1   164.380   LOTEK     83   -114
2020-10-22   09:25:38    11     1   164.380   LOTEK     58   -113
2020-10-22   09:25:51    11     1   164.380   LOTEK    116   -115
2020-10-22   09:26:01    11     1   164.380   LOTEK     44   -114
2020-10-22   09:26:08    11     1   164.380   LOTEK     59   -115
2020-10-22   09:26:08    11     1   164.380   LOTEK     15   -114
2020-10-22   09:26:18    11     1   164.380   LOTEK      2   -113
2020-10-22   09:26:19    11     1   164.380   LOTEK     82   -114
2020-10-22   09:26:53    11     1   164.380   LOTEK     29   -113
2020-10-22   09:26:59    11     1   164.380   LOTEK     46   -114
2020-10-22   09:27:01    11     1   164.380   LOTEK     29   -114
2020-10-22   09:27:05    11     1   164.380   LOTEK     25   -114
2020-10-22   09:27:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:27:13    11     1   164.380   LOTEK      2   -115
2020-10-22   09:27:14    11     1   164.380   LOTEK     73   -115
2020-10-22   09:27:18    11     1   164.380   LOTEK     21   -114
2020-10-22   09:27:19    11     1   164.380   LOTEK     15   -112
2020-10-22   09:27:31    11     1   164.380   LOTEK      8   -113
2020-10-22   09:27:47    11     1   164.380   LOTEK     31   -115
2020-10-22   09:28:04    11     1   164.380   LOTEK      8   -112
2020-10-22   09:28:16    11     1   164.380   LOTEK     46   -113
2020-10-22   09:28:16    11     1   164.380   LOTEK     15   -115
2020-10-22   09:28:27    11     1   164.380   LOTEK     22   -114
2020-10-22   09:28:29    11     1   164.380   LOTEK     46   -113
2020-10-22   09:28:32    11     1   164.380   LOTEK      2   -114
2020-10-22   09:28:55    11     1   164.380   LOTEK     74   -115
2020-10-22   09:28:55    11     1   164.380   LOTEK     45   -115
2020-10-22   09:28:56    11     1   164.380   LOTEK     86   -114
2020-10-22   09:29:12    11     1   164.380   LOTEK     16   -115
2020-10-22   09:29:13    11     1   164.380   LOTEK      3   -114
2020-10-22   09:29:15    11     1   164.380   LOTEK     34   -115
2020-10-22   09:29:17    11     1   164.380   LOTEK     16   -114
2020-10-22   09:29:21    11     1   164.380   LOTEK     58   -113
2020-10-22   09:29:31    11     1   164.380   LOTEK      2   -112
2020-10-22   09:29:32    11     1   164.380   LOTEK     44   -114
2020-10-22   09:30:22    11     1   164.380   LOTEK     35   -114
2020-10-22   09:30:39    11     1   164.380   LOTEK     33   -114
2020-10-22   09:30:42    11     1   164.380   LOTEK      1   -112
2020-10-22   09:30:47    11     1   164.380   LOTEK     15   -114
2020-10-22   09:30:54    11     1   164.380   LOTEK     90   -114
2020-10-22   09:30:55    11     1   164.380   LOTEK     17   -114
2020-10-22   09:31:02    11     1   164.380   LOTEK      1   -112
2020-10-22   09:31:11    11     1   164.380   LOTEK     62   -115
2020-10-22   09:31:17    11     1   164.380   LOTEK     61   -114
2020-10-22   09:31:18    11     1   164.380   LOTEK     74   -114
2020-10-22   09:31:21    11     1   164.380   LOTEK      2   -113
2020-10-22   09:32:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:32:33    11     1   164.380   LOTEK      3   -115
2020-10-22   09:32:46    11     1   164.380   LOTEK     46   -114
2020-10-22   09:33:10    11     1   164.380   LOTEK     89   -113
2020-10-22   09:33:12    11     1   164.380   LOTEK     33   -114
2020-10-22   09:33:21    11     1   164.480   LOTEK      8   -115
2020-10-22   09:33:23    11     1   164.380   LOTEK     15   -113
2020-10-22   09:33:36    11     1   164.380   LOTEK      2   -114
2020-10-22   09:34:14    11     1   164.380   LOTEK     45   -113
2020-10-22   09:34:15    11     1   164.380   LOTEK     18   -114
2020-10-22   09:34:20    11     1   164.480   LOTEK    138   -115
2020-10-22   09:34:21    11     1   164.380   LOTEK    121   -114
2020-10-22   09:34:36    11     1   164.380   LOTEK      2   -114
2020-10-22   09:34:42    11     1   164.380   LOTEK      3   -115
2020-10-22   09:34:50    11     1   164.380   LOTEK      2   -115
2020-10-22   09:34:52    11     1   164.380   LOTEK      2   -114
2020-10-22   09:34:56    11     1   164.380   LOTEK    133   -113
2020-10-22   09:34:58    11     1   164.380   LOTEK     61   -113
2020-10-22   09:35:00    11     1   164.380   LOTEK     63   -113
2020-10-22   09:35:15    11     1   164.380   LOTEK      1   -113
2020-10-22   09:35:58    11     1   164.380   LOTEK     89   -115
2020-10-22   09:36:20    11     1   164.380   LOTEK     16   -112
2020-10-22   09:36:24    11     1   164.380   LOTEK      2   -113
2020-10-22   09:36:26    11     1   164.380   LOTEK      2   -114
2020-10-22   09:36:26    11     1   164.380   LOTEK      1   -112
2020-10-22   09:36:31    11     1   164.380   LOTEK      3   -114
2020-10-22   09:36:40    11     1   164.380   LOTEK     61   -114
2020-10-22   09:36:46    11     1   164.480   LOTEK     86   -115
2020-10-22   09:37:11    11     1   164.480   LOTEK     25    -68
2020-10-22   09:37:17    11     1   164.380   LOTEK     44   -114
2020-10-22   09:37:26    11     1   164.380   LOTEK     15   -113
2020-10-22   09:37:38    11     1   164.380   LOTEK     21   -115
2020-10-22   09:37:38    11     1   164.380   LOTEK     73   -115
2020-10-22   09:37:43    11     1   164.380   LOTEK     34   -115
2020-10-22   09:37:44    11     1   164.380   LOTEK     18   -114
2020-10-22   09:37:58    11     1   164.380   LOTEK    131   -115
2020-10-22   09:38:02    11     1   164.380   LOTEK     15   -115
2020-10-22   09:38:08    11     1   164.380   LOTEK     33   -115
2020-10-22   09:38:13    11     1   164.380   LOTEK     33   -114
2020-10-22   09:38:21    11     1   164.380   LOTEK      3   -114
2020-10-22   09:38:41    11     1   164.380   LOTEK      2   -114
2020-10-22   09:38:47    11     1   164.480   LOTEK     33   -115
2020-10-22   09:38:48    11     1   164.380   LOTEK     18   -112
2020-10-22   09:39:28    11     1   164.380   LOTEK    115   -113
2020-10-22   09:39:29    11     1   164.380   LOTEK     73   -113
2020-10-22   09:39:38    11     1   164.380   LOTEK     62   -114
2020-10-22   09:40:04    11     1   164.380   LOTEK    157   -115
2020-10-22   09:40:14    11     1   164.380   LOTEK     34   -113
2020-10-22   09:40:19    11     1   164.380   LOTEK     46   -114
2020-10-22   09:40:35    11     1   164.380   LOTEK    157   -113
2020-10-22   09:40:55    11     1   164.380   LOTEK      1   -113
2020-10-22   09:41:18    11     1   164.380   LOTEK      2   -113
2020-10-22   09:41:18    11     1   164.380   LOTEK      2   -113
2020-10-22   09:41:21    11     1   164.380   LOTEK      1   -113
2020-10-22   09:41:29    11     1   164.380   LOTEK     31   -115
2020-10-22   09:41:32    11     1   164.380   LOTEK      1   -112
2020-10-22   09:41:54    11     1   164.380   LOTEK     53   -114
2020-10-22   09:41:58    11     1   164.380   LOTEK     61   -115
2020-10-22   09:42:08    11     1   164.380   LOTEK     62   -114
2020-10-22   09:42:12    11     1   164.480   LOTEK     25    -69
2020-10-22   09:42:18    11     1   164.380   LOTEK      4   -115
2020-10-22   09:42:28    11     1   164.380   LOTEK     29   -115
2020-10-22   09:42:42    11     1   164.380   LOTEK    117   -115
2020-10-22   09:42:49    11     1   164.380   LOTEK     22   -114
2020-10-22   09:42:55    11     1   164.380   LOTEK    102   -114
2020-10-22   09:42:56    11     1   164.380   LOTEK     46   -113
2020-10-22   09:43:00    11     1   164.380   LOTEK     15   -115
2020-10-22   09:43:10    11     1   164.480   LOTEK     15   -115
2020-10-22   09:43:14    11     1   164.380   LOTEK     34   -115
2020-10-22   09:43:19    11     1   164.380   LOTEK     18   -115
2020-10-22   09:43:30    11     1   164.380   LOTEK    158   -113
2020-10-22   09:43:35    11     1   164.380   LOTEK     15   -115
2020-10-22   09:43:37    11     1   164.380   LOTEK     31   -115
2020-10-22   09:43:48    11     1   164.380   LOTEK     90   -115
2020-10-22   09:44:10    11     1   164.380   LOTEK     86   -112
2020-10-22   09:44:34    11     1   164.380   LOTEK      2   -113
2020-10-22   09:44:38    11     1   164.380   LOTEK      3   -114
2020-10-22   09:44:42    11     1   164.380   LOTEK     31   -114
2020-10-22   09:44:44    11     1   164.380   LOTEK     44   -113
2020-10-22   09:45:05    11     1   164.380   LOTEK     34   -114
2020-10-22   09:45:23    11     1   164.380   LOTEK     15   -115
2020-10-22   09:45:30    11     1   164.380   LOTEK      1   -115
2020-10-22   09:46:16    11     1   164.380   LOTEK     61   -113
2020-10-22   09:46:17    11     1   164.380   LOTEK     29   -112
2020-10-22   09:46:23    11     1   164.380   LOTEK      3   -113
2020-10-22   09:46:23    11     1   164.380   LOTEK     34   -115
2020-10-22   09:46:41    11     1   164.380   LOTEK     34   -115
2020-10-22   09:46:48    11     1   164.380   LOTEK      4   -111
2020-10-22   09:46:58    11     1   164.380   LOTEK      2   -115
2020-10-22   09:47:08    11     1   164.380   LOTEK      2   -113
2020-10-22   09:47:12    11     1   164.480   LOTEK     25    -68
2020-10-22   09:47:25    11     1   164.380   LOTEK     40   -113
2020-10-22   09:47:33    11     1   164.380   LOTEK     73   -115
2020-10-22   09:47:57    11     1   164.380   LOTEK     46   -114
2020-10-22   09:47:58    11     1   164.380   LOTEK     19   -113
2020-10-22   09:47:58    11     1   164.480   LOTEK      2   -115
2020-10-22   09:48:05    11     1   164.380   LOTEK    121   -113
2020-10-22   09:48:27    11     1   164.380   LOTEK     89   -111
2020-10-22   09:48:28    11     1   164.380   LOTEK     24   -114
2020-10-22   09:48:33    11     1   164.380   LOTEK     44   -114
2020-10-22   09:48:55    11     1   164.380   LOTEK     19   -113
2020-10-22   09:49:31    11     1   164.380   LOTEK    101   -114
2020-10-22   09:49:43    11     1   164.380   LOTEK      3   -114
2020-10-22   09:49:48    11     1   164.380   LOTEK    143   -115
2020-10-22   09:49:51    11     1   164.380   LOTEK     21   -112
2020-10-22   09:50:02    11     1   164.380   LOTEK     31   -112
2020-10-22   09:50:06    11     1   164.380   LOTEK    143   -112
2020-10-22   09:50:15    11     1   164.380   LOTEK     15   -114
2020-10-22   09:50:32    11     1   164.380   LOTEK     47   -115
2020-10-22   09:50:36    11     1   164.380   LOTEK     15   -115
2020-10-22   09:50:41    11     1   164.380   LOTEK     15   -115
2020-10-22   09:50:45    11     1   164.380   LOTEK      3   -113
2020-10-22   09:51:22    11     1   164.380   LOTEK     44   -112
2020-10-22   09:51:57    11     1   164.380   LOTEK     62   -114
2020-10-22   09:52:10    11     1   164.380   LOTEK     89   -115
2020-10-22   09:52:12    11     1   164.480   LOTEK     25    -69
2020-10-22   09:52:12    11     1   164.380   LOTEK     73   -114
2020-10-22   09:52:23    11     1   164.480   LOTEK     82   -115
2020-10-22   09:52:41    11     1   164.380   LOTEK      1   -114
2020-10-22   09:52:42    11     1   164.380   LOTEK     44   -113
2020-10-22   09:52:56    11     1   164.380   LOTEK      4   -114
2020-10-22   09:53:17    11     1   164.380   LOTEK     18   -114
2020-10-22   09:53:18    11     1   164.380   LOTEK      1   -112
2020-10-22   09:53:25    11     1   164.480   LOTEK     31   -115
2020-10-22   09:53:32    11     1   164.480   LOTEK     62   -115
2020-10-22   09:53:35    11     1   164.380   LOTEK     58   -113
2020-10-22   09:53:39    11     1   164.380   LOTEK     34   -112
2020-10-22   09:53:40    11     1   164.480   LOTEK     47   -115
2020-10-22   09:53:51    11     1   164.380   LOTEK     29   -112
2020-10-22   09:53:57    11     1   164.380   LOTEK     31   -112
2020-10-22   09:54:16    11     1   164.480   LOTEK    147   -115
2020-10-22   09:54:22    11     1   164.380   LOTEK     46   -110
2020-10-22   09:54:24    11     1   164.380   LOTEK      1   -113
2020-10-22   09:54:25    11     1   164.380   LOTEK     16   -115
2020-10-22   09:54:54    11     1   164.380   LOTEK     51   -111
2020-10-22   09:55:00    11     1   164.380   LOTEK     29   -115
2020-10-22   09:55:27    11     1   164.380   LOTEK     34   -113
2020-10-22   09:55:38    11     1   164.380   LOTEK     29   -114
2020-10-22   09:55:46    11     1   164.380   LOTEK     46   -112
2020-10-22   09:55:54    11     1   164.380   LOTEK     15   -115
2020-10-22   09:56:16    11     1   164.380   LOTEK      2   -113
2020-10-22   09:56:17    11     1   164.380   LOTEK      3   -112
2020-10-22   09:56:24    11     1   164.380   LOTEK     77   -114
2020-10-22   09:56:31    11     1   164.380   LOTEK    177   -114
2020-10-22   09:56:50    11     1   164.380   LOTEK     58   -114
2020-10-22   09:57:04    11     1   164.480   LOTEK    104   -115
2020-10-22   09:57:10    11     1   164.380   LOTEK     46   -114
2020-10-22   09:57:12    11     1   164.480   LOTEK     25    -69
2020-10-22   09:57:25    11     1   164.380   LOTEK     43   -113
2020-10-22   09:57:25    11     1   164.380   LOTEK     46   -113
2020-10-22   09:57:50    11     1   164.380   LOTEK      1   -111
2020-10-22   09:58:06    11     1   164.380   LOTEK    101   -115
2020-10-22   09:58:10    11     1   164.380   LOTEK     34   -113
2020-10-22   09:58:19    11     1   164.380   LOTEK     16   -115
2020-10-22   09:58:23    11     1   164.380   LOTEK      2   -113
2020-10-22   09:58:24    11     1   164.380   LOTEK     18   -114
2020-10-22   09:58:25    11     1   164.380   LOTEK     16   -111
2020-10-22   09:58:32    11     1   164.380   LOTEK      3   -113
2020-10-22   09:58:50    11     1   164.380   LOTEK     19   -112
2020-10-22   09:58:53    11     1   164.380   LOTEK      2   -113
2020-10-22   09:58:57    11     1   164.480   LOTEK     89   -115
2020-10-22   09:59:22    11     1   164.380   LOTEK     31   -113
2020-10-22   09:59:27    11     1   164.380   LOTEK     44   -113
2020-10-22   09:59:31    11     1   164.380   LOTEK      1   -113
2020-10-22   09:59:36    11     1   164.380   LOTEK     30   -113
2020-10-22   09:59:37    11     1   164.380   LOTEK      2   -115
2020-10-22   10:00:16    11     1   164.380   LOTEK     29   -115
2020-10-22   10:00:18    11     1   164.380   LOTEK     15   -115
2020-10-22   10:00:19    11     1   164.380   LOTEK     46   -113
2020-10-22   10:00:38    11     1   164.380   LOTEK     86   -113
2020-10-22   10:00:40    11     1   164.380   LOTEK      1   -114
2020-10-22   10:00:41    11     1   164.380   LOTEK     15   -112
2020-10-22   10:00:48    11     1   164.380   LOTEK     24   -113
2020-10-22   10:01:02    11     1   164.380   LOTEK     22   -111
2020-10-22   10:01:36    11     1   164.380   LOTEK     46   -114
2020-10-22   10:01:42    11     1   164.380   LOTEK      2   -112
2020-10-22   10:01:42    11     1   164.380   LOTEK     26   -115
2020-10-22   10:01:48    11     1   164.380   LOTEK      4   -114
2020-10-22   10:02:01    11     1   164.380   LOTEK      2   -112
2020-10-22   10:02:02    11     1   164.380   LOTEK     15   -113
2020-10-22   10:02:08    11     1   164.380   LOTEK     24   -113
2020-10-22   10:02:10    11     1   164.380   LOTEK      1   -113
2020-10-22   10:02:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:02:17    11     1   164.380   LOTEK     31   -113
2020-10-22   10:02:20    11     1   164.380   LOTEK      2   -114
2020-10-22   10:02:21    11     1   164.380   LOTEK      2   -113
2020-10-22   10:02:27    11     1   164.380   LOTEK     61   -114
2020-10-22   10:02:37    11     1   164.380   LOTEK     18   -114
2020-10-22   10:02:39    11     1   164.380   LOTEK     29   -115
2020-10-22   10:02:39    11     1   164.380   LOTEK      6   -114
2020-10-22   10:02:42    11     1   164.380   LOTEK     61   -112
2020-10-22   10:02:43    11     1   164.380   LOTEK     51   -113
2020-10-22   10:02:46    11     1   164.480   LOTEK     35   -114
2020-10-22   10:02:50    11     1   164.380   LOTEK    117   -115
2020-10-22   10:03:19    11     1   164.380   LOTEK      2   -115
2020-10-22   10:03:28    11     1   164.480   LOTEK     29   -115
2020-10-22   10:03:38    11     1   164.380   LOTEK     44   -113
2020-10-22   10:03:39    11     1   164.480   LOTEK    121   -115
2020-10-22   10:03:44    11     1   164.380   LOTEK     33   -114
2020-10-22   10:03:46    11     1   164.480   LOTEK      1   -115
2020-10-22   10:03:50    11     1   164.380   LOTEK      1   -114
2020-10-22   10:03:53    11     1   164.380   LOTEK     44   -113
2020-10-22   10:04:04    11     1   164.380   LOTEK    130   -114
2020-10-22   10:04:06    11     1   164.380   LOTEK     18   -112
2020-10-22   10:04:30    11     1   164.380   LOTEK     22   -113
2020-10-22   10:04:30    11     1   164.380   LOTEK    173   -113
2020-10-22   10:04:36    11     1   164.380   LOTEK      6   -113
2020-10-22   10:04:49    11     1   164.380   LOTEK     90   -114
2020-10-22   10:04:56    11     1   164.380   LOTEK      2   -111
2020-10-22   10:05:04    11     1   164.380   LOTEK     86   -115
2020-10-22   10:05:09    11     1   164.380   LOTEK      3   -114
2020-10-22   10:05:25    11     1   164.380   LOTEK     31   -113
2020-10-22   10:05:27    11     1   164.380   LOTEK     88   -114
2020-10-22   10:05:32    11     1   164.380   LOTEK    104   -114
2020-10-22   10:05:50    11     1   164.380   LOTEK     35   -112
2020-10-22   10:06:04    11     1   164.480   LOTEK      6   -115
2020-10-22   10:06:15    11     1   164.380   LOTEK     46   -113
2020-10-22   10:06:31    11     1   164.380   LOTEK     62   -110
2020-10-22   10:06:33    11     1   164.380   LOTEK     34   -113
2020-10-22   10:06:34    11     1   164.380   LOTEK      2   -112
2020-10-22   10:06:37    11     1   164.380   LOTEK     34   -113
2020-10-22   10:06:44    11     1   164.380   LOTEK    130   -113
2020-10-22   10:06:45    11     1   164.480   LOTEK    100   -115
2020-10-22   10:06:49    11     1   164.380   LOTEK     29   -113
2020-10-22   10:06:51    11     1   164.380   LOTEK     31   -112
2020-10-22   10:06:52    11     1   164.380   LOTEK     31   -111
2020-10-22   10:06:53    11     1   164.380   LOTEK    159   -113
2020-10-22   10:07:02    11     1   164.380   LOTEK     35   -113
2020-10-22   10:07:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:07:12    11     1   164.380   LOTEK     24   -111
2020-10-22   10:07:16    11     1   164.380   LOTEK      2   -114
2020-10-22   10:07:23    11     1   164.380   LOTEK     15   -113
2020-10-22   10:07:28    11     1   164.380   LOTEK     18   -113
2020-10-22   10:07:32    11     1   164.380   LOTEK     63   -112
2020-10-22   10:07:39    11     1   164.380   LOTEK     23   -112
2020-10-22   10:07:44    11     1   164.480   LOTEK      3   -115
2020-10-22   10:07:46    11     1   164.380   LOTEK     15   -114
2020-10-22   10:07:52    11     1   164.480   LOTEK     34   -115
2020-10-22   10:08:05    11     1   164.380   LOTEK      6   -112
2020-10-22   10:08:42    11     1   164.480   LOTEK     87   -115
2020-10-22   10:08:55    11     1   164.380   LOTEK     72   -115
2020-10-22   10:08:56    11     1   164.380   LOTEK      8   -113
2020-10-22   10:09:10    11     1   164.380   LOTEK     72   -113
2020-10-22   10:09:31    11     1   164.380   LOTEK     18   -111
2020-10-22   10:09:35    11     1   164.480   LOTEK    117   -115
2020-10-22   10:09:41    11     1   164.380   LOTEK     74   -115
2020-10-22   10:09:56    11     1   164.380   LOTEK      8   -112
2020-10-22   10:09:57    11     1   164.380   LOTEK    102   -112
2020-10-22   10:10:43    11     1   164.380   LOTEK     78   -113
2020-10-22   10:10:51    11     1   164.380   LOTEK      2   -112
2020-10-22   10:11:09    11     1   164.380   LOTEK      6   -114
2020-10-22   10:11:24    11     1   164.380   LOTEK      2   -113
2020-10-22   10:11:33    11     1   164.380   LOTEK    116   -110
2020-10-22   10:11:34    11     1   164.380   LOTEK     33   -114
2020-10-22   10:11:37    11     1   164.380   LOTEK     75   -113
2020-10-22   10:11:41    11     1   164.380   LOTEK     16   -115
2020-10-22   10:11:54    11     1   164.380   LOTEK     62   -115
2020-10-22   10:11:58    11     1   164.380   LOTEK     55   -113
2020-10-22   10:12:01    11     1   164.380   LOTEK     16   -112
2020-10-22   10:12:01    11     1   164.380   LOTEK     59   -114
2020-10-22   10:12:02    11     1   164.380   LOTEK      1   -115
2020-10-22   10:12:03    11     1   164.380   LOTEK      1   -112
2020-10-22   10:12:04    11     1   164.380   LOTEK     73   -115
2020-10-22   10:12:06    11     1   164.380   LOTEK     44   -111
2020-10-22   10:12:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:12:12    11     1   164.380   LOTEK     24   -115
2020-10-22   10:12:29    11     1   164.380   LOTEK     59   -113
2020-10-22   10:12:31    11     1   164.380   LOTEK     46   -115
2020-10-22   10:12:33    11     1   164.480   LOTEK     63   -115
2020-10-22   10:12:38    11     1   164.380   LOTEK     17   -112
2020-10-22   10:12:44    11     1   164.380   LOTEK      6   -114
2020-10-22   10:12:44    11     1   164.380   LOTEK      1   -113
2020-10-22   10:12:47    11     1   164.380   LOTEK     61   -113
2020-10-22   10:13:06    11     1   164.380   LOTEK      4   -115
2020-10-22   10:13:07    11     1   164.480   LOTEK     15   -115
2020-10-22   10:13:08    11     1   164.480   LOTEK     34   -115
2020-10-22   10:13:13    11     1   164.380   LOTEK    134   -113
2020-10-22   10:13:23    11     1   164.380   LOTEK     16   -115
2020-10-22   10:13:24    11     1   164.380   LOTEK     64   -112
2020-10-22   10:13:27    11     1   164.380   LOTEK      3   -114
2020-10-22   10:13:30    11     1   164.380   LOTEK     42   -114
2020-10-22   10:13:33    11     1   164.380   LOTEK      1   -113
2020-10-22   10:13:34    11     1   164.380   LOTEK     61   -112
2020-10-22   10:13:39    11     1   164.380   LOTEK     22   -112
2020-10-22   10:14:00    11     1   164.380   LOTEK      2   -115
2020-10-22   10:14:02    11     1   164.380   LOTEK     31   -113
2020-10-22   10:14:04    11     1   164.380   LOTEK     61   -115
2020-10-22   10:14:41    11     1   164.380   LOTEK     51   -111
2020-10-22   10:14:46    11     1   164.380   LOTEK     18   -113
2020-10-22   10:14:52    11     1   164.380   LOTEK    116   -113
2020-10-22   10:14:58    11     1   164.380   LOTEK     15   -113
2020-10-22   10:15:00    11     1   164.380   LOTEK     46   -114
2020-10-22   10:15:05    11     1   164.380   LOTEK    186   -112
2020-10-22   10:15:11    11     1   164.380   LOTEK      1   -113
2020-10-22   10:15:13    11     1   164.380   LOTEK     19   -114
2020-10-22   10:15:16    11     1   164.380   LOTEK     18   -115
2020-10-22   10:15:25    11     1   164.380   LOTEK     87   -113
2020-10-22   10:15:26    11     1   164.380   LOTEK     62   -112
2020-10-22   10:15:29    11     1   164.380   LOTEK     76   -114
2020-10-22   10:15:48    11     1   164.480   LOTEK     46   -115
2020-10-22   10:15:51    11     1   164.380   LOTEK      6   -112
2020-10-22   10:15:57    11     1   164.480   LOTEK      2   -115
2020-10-22   10:15:58    11     1   164.380   LOTEK     18   -113
2020-10-22   10:16:01    11     1   164.380   LOTEK     46   -114
2020-10-22   10:16:10    11     1   164.380   LOTEK     24   -113
2020-10-22   10:16:19    11     1   164.480   LOTEK     35   -115
2020-10-22   10:16:19    11     1   164.380   LOTEK    102   -112
2020-10-22   10:16:21    11     1   164.380   LOTEK     10   -112
2020-10-22   10:16:28    11     1   164.380   LOTEK     75   -113
2020-10-22   10:16:29    11     1   164.480   LOTEK     59   -115
2020-10-22   10:16:43    11     1   164.380   LOTEK     18   -114
2020-10-22   10:16:44    11     1   164.480   LOTEK     89   -115
2020-10-22   10:17:03    11     1   164.380   LOTEK     36   -114
2020-10-22   10:17:06    11     1   164.380   LOTEK     31   -114
2020-10-22   10:17:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:17:12    11     1   164.380   LOTEK    114   -110
2020-10-22   10:17:15    11     1   164.380   LOTEK     86   -115
2020-10-22   10:17:20    11     1   164.380   LOTEK     48   -111
2020-10-22   10:17:21    11     1   164.380   LOTEK      3   -112
2020-10-22   10:17:26    11     1   164.380   LOTEK     34   -111
2020-10-22   10:17:32    11     1   164.480   LOTEK      6   -115
2020-10-22   10:17:35    11     1   164.480   LOTEK     30   -115
2020-10-22   10:18:11    11     1   164.380   LOTEK      1   -113
2020-10-22   10:18:14    11     1   164.380   LOTEK     89   -113
2020-10-22   10:18:17    11     1   164.380   LOTEK     62   -114
2020-10-22   10:18:31    11     1   164.380   LOTEK      1   -111
2020-10-22   10:18:33    11     1   164.380   LOTEK      2   -113
2020-10-22   10:18:37    11     1   164.480   LOTEK     70   -115
2020-10-22   10:18:45    11     1   164.380   LOTEK     34   -113
2020-10-22   10:18:48    11     1   164.380   LOTEK      2   -112
2020-10-22   10:18:58    11     1   164.380   LOTEK     15   -114
2020-10-22   10:18:59    11     1   164.380   LOTEK    101   -113
2020-10-22   10:19:04    11     1   164.380   LOTEK     33   -112
2020-10-22   10:19:06    11     1   164.380   LOTEK    116   -112
2020-10-22   10:19:20    11     1   164.480   LOTEK     79   -115
2020-10-22   10:19:25    11     1   164.380   LOTEK     18   -115
2020-10-22   10:19:30    11     1   164.380   LOTEK     35   -112
2020-10-22   10:19:38    11     1   164.380   LOTEK      4   -112
2020-10-22   10:19:39    11     1   164.380   LOTEK     63   -111
2020-10-22   10:19:48    11     1   164.380   LOTEK     40   -112
2020-10-22   10:19:49    11     1   164.380   LOTEK     33   -113
2020-10-22   10:19:50    11     1   164.380   LOTEK     17   -113
2020-10-22   10:20:02    11     1   164.380   LOTEK     19   -112
2020-10-22   10:20:05    11     1   164.380   LOTEK      2   -112
2020-10-22   10:20:06    11     1   164.380   LOTEK      1   -115
2020-10-22   10:20:18    11     1   164.380   LOTEK     18   -114
2020-10-22   10:20:27    11     1   164.380   LOTEK     15   -111
2020-10-22   10:20:45    11     1   164.380   LOTEK     31   -113
2020-10-22   10:20:58    11     1   164.380   LOTEK     22   -113
2020-10-22   10:21:03    11     1   164.380   LOTEK      1   -113
2020-10-22   10:21:16    11     1   164.380   LOTEK     34   -109
2020-10-22   10:21:23    11     1   164.480   LOTEK      2   -115
2020-10-22   10:21:25    11     1   164.480   LOTEK      1   -115
2020-10-22   10:21:36    11     1   164.380   LOTEK     64   -113
2020-10-22   10:21:37    11     1   164.380   LOTEK     59   -110
2020-10-22   10:21:48    11     1   164.380   LOTEK     58   -111
2020-10-22   10:21:50    11     1   164.380   LOTEK     58   -113
2020-10-22   10:22:00    11     1   164.380   LOTEK     35   -112
2020-10-22   10:22:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:22:14    11     1   164.380   LOTEK     72   -114
2020-10-22   10:22:19    11     1   164.380   LOTEK      6   -113
2020-10-22   10:22:19    11     1   164.380   LOTEK      6   -115
2020-10-22   10:22:24    11     1   164.380   LOTEK     23   -113
2020-10-22   10:22:28    11     1   164.480   LOTEK     29   -114
2020-10-22   10:22:38    11     1   164.380   LOTEK     33   -112
2020-10-22   10:22:39    11     1   164.380   LOTEK      1   -114
2020-10-22   10:22:43    11     1   164.380   LOTEK     48   -112
2020-10-22   10:22:45    11     1   164.380   LOTEK     32   -111
2020-10-22   10:22:54    11     1   164.380   LOTEK     15   -115
2020-10-22   10:23:08    11     1   164.480   LOTEK     61   -115
2020-10-22   10:23:21    11     1   164.380   LOTEK     45   -112
2020-10-22   10:23:34    11     1   164.380   LOTEK     49   -112
2020-10-22   10:23:37    11     1   164.380   LOTEK     15   -114
2020-10-22   10:23:39    11     1   164.380   LOTEK     18   -113
2020-10-22   10:23:51    11     1   164.380   LOTEK      2   -111
2020-10-22   10:23:54    11     1   164.380   LOTEK     61   -113
2020-10-22   10:23:58    11     1   164.380   LOTEK     58   -113
2020-10-22   10:24:28    11     1   164.380   LOTEK    118   -115
2020-10-22   10:24:34    11     1   164.380   LOTEK     18   -111
2020-10-22   10:24:49    11     1   164.380   LOTEK     19   -110
2020-10-22   10:24:52    11     1   164.380   LOTEK      2   -110
2020-10-22   10:24:55    11     1   164.380   LOTEK      2   -112
2020-10-22   10:25:13    11     1   164.380   LOTEK     61   -112
2020-10-22   10:25:18    11     1   164.380   LOTEK      1   -110
2020-10-22   10:25:22    11     1   164.380   LOTEK     18   -114
2020-10-22   10:25:22    11     1   164.380   LOTEK     22   -111
2020-10-22   10:25:30    11     1   164.380   LOTEK     15   -114
2020-10-22   10:25:47    11     1   164.380   LOTEK     31   -112
2020-10-22   10:25:57    11     1   164.380   LOTEK     62   -112
2020-10-22   10:26:02    11     1   164.380   LOTEK      1   -112
2020-10-22   10:26:11    11     1   164.380   LOTEK     56   -109
2020-10-22   10:26:30    11     1   164.480   LOTEK     21   -114
2020-10-22   10:26:32    11     1   164.480   LOTEK     80   -115
2020-10-22   10:26:38    11     1   164.480   LOTEK     15   -115
2020-10-22   10:26:42    11     1   164.380   LOTEK     89   -112
2020-10-22   10:26:56    11     1   164.480   LOTEK     47   -115
2020-10-22   10:26:59    11     1   164.380   LOTEK     18   -114
2020-10-22   10:27:05    11     1   164.480   LOTEK    118   -115
2020-10-22   10:27:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:27:49    11     1   164.380   LOTEK      8   -112
2020-10-22   10:27:55    11     1   164.380   LOTEK     86   -111
2020-10-22   10:27:58    11     1   164.380   LOTEK      1   -110
2020-10-22   10:28:00    11     1   164.380   LOTEK      3   -114
2020-10-22   10:28:13    11     1   164.380   LOTEK     64   -110
2020-10-22   10:28:17    11     1   164.480   LOTEK     44   -115
2020-10-22   10:28:25    11     1   164.380   LOTEK     15   -112
2020-10-22   10:28:30    11     1   164.380   LOTEK     24   -111
2020-10-22   10:28:41    11     1   164.380   LOTEK     10   -112
2020-10-22   10:29:10    11     1   164.380   LOTEK     15   -114
2020-10-22   10:29:20    11     1   164.380   LOTEK     15   -114
2020-10-22   10:29:30    11     1   164.480   LOTEK     58   -115
2020-10-22   10:29:47    11     1   164.380   LOTEK     17   -110
2020-10-22   10:29:50    11     1   164.380   LOTEK    101   -110
2020-10-22   10:29:55    11     1   164.380   LOTEK     18   -115
2020-10-22   10:30:00    11     1   164.480   LOTEK    134   -115
2020-10-22   10:30:01    11     1   164.380   LOTEK     44   -114
2020-10-22   10:30:02    11     1   164.380   LOTEK     72   -109
2020-10-22   10:30:09    11     1   164.380   LOTEK     24   -113
2020-10-22   10:30:10    11     1   164.380   LOTEK      5   -113
2020-10-22   10:30:16    11     1   164.380   LOTEK      1   -112
2020-10-22   10:30:19    11     1   164.380   LOTEK     18   -113
2020-10-22   10:30:22    11     1   164.380   LOTEK     46   -112
2020-10-22   10:30:23    11     1   164.380   LOTEK      1   -113
2020-10-22   10:30:24    11     1   164.380   LOTEK     21   -113
2020-10-22   10:30:24    11     1   164.480   LOTEK     18   -115
2020-10-22   10:30:27    11     1   164.380   LOTEK     18   -113
2020-10-22   10:30:28    11     1   164.380   LOTEK    120   -115
2020-10-22   10:30:35    11     1   164.380   LOTEK      2   -112
2020-10-22   10:30:35    11     1   164.380   LOTEK     44   -113
2020-10-22   10:30:37    11     1   164.380   LOTEK    102   -114
2020-10-22   10:30:40    11     1   164.380   LOTEK    161   -110
2020-10-22   10:30:45    11     1   164.380   LOTEK     31   -113
2020-10-22   10:30:48    11     1   164.380   LOTEK     21   -113
2020-10-22   10:30:55    11     1   164.380   LOTEK    133   -110
2020-10-22   10:30:56    11     1   164.480   LOTEK     73   -114
2020-10-22   10:30:56    11     1   164.480   LOTEK     34   -115
2020-10-22   10:30:57    11     1   164.380   LOTEK      1   -113
2020-10-22   10:31:03    11     1   164.380   LOTEK     15   -114
2020-10-22   10:31:17    11     1   164.380   LOTEK     33   -114
2020-10-22   10:31:19    11     1   164.480   LOTEK     32   -115
2020-10-22   10:31:23    11     1   164.380   LOTEK     15   -115
2020-10-22   10:31:24    11     1   164.380   LOTEK     62   -112
2020-10-22   10:31:26    11     1   164.380   LOTEK      2   -110
2020-10-22   10:31:33    11     1   164.380   LOTEK      2   -113
2020-10-22   10:31:44    11     1   164.380   LOTEK     44   -112
2020-10-22   10:31:51    11     1   164.380   LOTEK      1   -114
2020-10-22   10:31:51    11     1   164.480   LOTEK     19   -115
2020-10-22   10:32:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:32:12    11     1   164.380   LOTEK      2   -113
2020-10-22   10:32:28    11     1   164.380   LOTEK     31   -113
2020-10-22   10:32:33    11     1   164.380   LOTEK     46   -110
2020-10-22   10:32:33    11     1   164.380   LOTEK      2   -113
2020-10-22   10:32:40    11     1   164.380   LOTEK     41   -112
2020-10-22   10:32:43    11     1   164.380   LOTEK      2   -114
2020-10-22   10:32:49    11     1   164.380   LOTEK     24   -112
2020-10-22   10:32:53    11     1   164.380   LOTEK     18   -112
2020-10-22   10:32:54    11     1   164.480   LOTEK     18   -114
2020-10-22   10:32:56    11     1   164.380   LOTEK      1   -112
2020-10-22   10:33:04    11     1   164.380   LOTEK      1   -112
2020-10-22   10:33:13    11     1   164.380   LOTEK      8   -114
2020-10-22   10:33:21    11     1   164.380   LOTEK     62   -114
2020-10-22   10:33:24    11     1   164.480   LOTEK    132   -115
2020-10-22   10:33:24    11     1   164.380   LOTEK     29   -113
2020-10-22   10:33:26    11     1   164.380   LOTEK     92   -115
2020-10-22   10:33:38    11     1   164.380   LOTEK     22   -111
2020-10-22   10:33:46    11     1   164.380   LOTEK     18   -111
2020-10-22   10:33:47    11     1   164.380   LOTEK     44   -112
2020-10-22   10:33:56    11     1   164.380   LOTEK     15   -114
2020-10-22   10:33:59    11     1   164.480   LOTEK     15   -115
2020-10-22   10:34:05    11     1   164.380   LOTEK     62   -110
2020-10-22   10:34:07    11     1   164.380   LOTEK      6   -111
2020-10-22   10:34:28    11     1   164.380   LOTEK     62   -114
2020-10-22   10:34:34    11     1   164.480   LOTEK     76   -115
2020-10-22   10:34:46    11     1   164.480   LOTEK      6   -115
2020-10-22   10:34:57    11     1   164.480   LOTEK    152   -114
2020-10-22   10:35:01    11     1   164.380   LOTEK     17   -111
2020-10-22   10:35:01    11     1   164.380   LOTEK      6   -110
2020-10-22   10:35:10    11     1   164.380   LOTEK      1   -113
2020-10-22   10:35:13    11     1   164.380   LOTEK     49   -115
2020-10-22   10:35:21    11     1   164.380   LOTEK     46   -110
2020-10-22   10:35:21    11     1   164.380   LOTEK     46   -110
2020-10-22   10:35:26    11     1   164.480   LOTEK     62   -115
2020-10-22   10:35:35    11     1   164.380   LOTEK      1   -114
2020-10-22   10:35:56    11     1   164.380   LOTEK     49   -112
2020-10-22   10:35:56    11     1   164.380   LOTEK      1   -115
2020-10-22   10:35:59    11     1   164.380   LOTEK      2   -112
2020-10-22   10:36:11    11     1   164.380   LOTEK      2   -109
2020-10-22   10:36:14    11     1   164.380   LOTEK     18   -111
2020-10-22   10:36:21    11     1   164.480   LOTEK     62   -114
2020-10-22   10:36:35    11     1   164.380   LOTEK      3   -112
2020-10-22   10:36:58    11     1   164.380   LOTEK     53   -113
2020-10-22   10:37:03    11     1   164.480   LOTEK    112   -115
2020-10-22   10:37:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:37:22    11     1   164.380   LOTEK     18   -115
2020-10-22   10:37:23    11     1   164.380   LOTEK     20   -114
2020-10-22   10:37:27    11     1   164.380   LOTEK     59   -109
2020-10-22   10:37:28    11     1   164.380   LOTEK    120   -113
2020-10-22   10:37:44    11     1   164.380   LOTEK     59   -113
2020-10-22   10:37:51    11     1   164.480   LOTEK     36   -113
2020-10-22   10:37:53    11     1   164.380   LOTEK     46   -111
2020-10-22   10:38:03    11     1   164.380   LOTEK     46   -114
2020-10-22   10:38:05    11     1   164.380   LOTEK     46   -111
2020-10-22   10:38:13    11     1   164.480   LOTEK     92   -114
2020-10-22   10:38:14    11     1   164.380   LOTEK     93   -115
2020-10-22   10:38:20    11     1   164.480   LOTEK     61   -115
2020-10-22   10:38:20    11     1   164.380   LOTEK      1   -111
2020-10-22   10:38:22    11     1   164.380   LOTEK     15   -113
2020-10-22   10:38:34    11     1   164.380   LOTEK     46   -111
2020-10-22   10:38:39    11     1   164.380   LOTEK      3   -113
2020-10-22   10:39:01    11     1   164.380   LOTEK     46   -113
2020-10-22   10:39:07    11     1   164.380   LOTEK     15   -112
2020-10-22   10:39:15    11     1   164.380   LOTEK     22   -114
2020-10-22   10:39:18    11     1   164.480   LOTEK     92   -115
2020-10-22   10:39:21    11     1   164.480   LOTEK     42   -115
2020-10-22   10:39:22    11     1   164.380   LOTEK    111   -115
2020-10-22   10:39:26    11     1   164.380   LOTEK     72   -115
2020-10-22   10:39:32    11     1   164.380   LOTEK     31   -110
2020-10-22   10:39:32    11     1   164.380   LOTEK      2   -111
2020-10-22   10:39:33    11     1   164.380   LOTEK    170   -111
2020-10-22   10:39:41    11     1   164.380   LOTEK      2   -110
2020-10-22   10:39:44    11     1   164.380   LOTEK     15   -113
2020-10-22   10:39:51    11     1   164.380   LOTEK      1   -115
2020-10-22   10:39:53    11     1   164.380   LOTEK      1   -111
2020-10-22   10:40:00    11     1   164.380   LOTEK      1   -109
2020-10-22   10:40:02    11     1   164.380   LOTEK     58   -112
2020-10-22   10:40:02    11     1   164.380   LOTEK      2   -109
2020-10-22   10:40:02    11     1   164.380   LOTEK      2   -112
2020-10-22   10:40:05    11     1   164.380   LOTEK     72   -112
2020-10-22   10:40:09    11     1   164.380   LOTEK     61   -109
2020-10-22   10:40:16    11     1   164.380   LOTEK     23   -113
2020-10-22   10:40:16    11     1   164.380   LOTEK    120   -110
2020-10-22   10:40:23    11     1   164.380   LOTEK     62   -113
2020-10-22   10:40:37    11     1   164.480   LOTEK     60   -115
2020-10-22   10:40:55    11     1   164.380   LOTEK     24   -112
2020-10-22   10:41:23    11     1   164.380   LOTEK      2   -113
2020-10-22   10:41:26    11     1   164.380   LOTEK     15   -114
2020-10-22   10:41:26    11     1   164.380   LOTEK     33   -115
2020-10-22   10:41:33    11     1   164.380   LOTEK     18   -114
2020-10-22   10:41:34    11     1   164.380   LOTEK     46   -111
2020-10-22   10:41:36    11     1   164.380   LOTEK     46   -115
2020-10-22   10:41:37    11     1   164.380   LOTEK     37   -112
2020-10-22   10:41:39    11     1   164.380   LOTEK      1   -111
2020-10-22   10:42:06    11     1   164.380   LOTEK     90   -113
2020-10-22   10:42:09    11     1   164.380   LOTEK     18   -112
2020-10-22   10:42:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:42:15    11     1   164.380   LOTEK     31   -110
2020-10-22   10:42:16    11     1   164.380   LOTEK      2   -110
2020-10-22   10:42:16    11     1   164.380   LOTEK     15   -113
2020-10-22   10:42:21    11     1   164.380   LOTEK     15   -111
2020-10-22   10:42:21    11     1   164.380   LOTEK    159   -111
2020-10-22   10:42:32    11     1   164.380   LOTEK     35   -111
2020-10-22   10:42:47    11     1   164.380   LOTEK     18   -114
2020-10-22   10:42:48    11     1   164.380   LOTEK     62   -110
2020-10-22   10:42:50    11     1   164.380   LOTEK     18   -115
2020-10-22   10:42:51    11     1   164.380   LOTEK    111   -110
2020-10-22   10:42:53    11     1   164.380   LOTEK     73   -111
2020-10-22   10:42:58    11     1   164.380   LOTEK      2   -114
2020-10-22   10:43:02    11     1   164.380   LOTEK     22   -110
2020-10-22   10:43:15    11     1   164.380   LOTEK     44   -113
2020-10-22   10:43:35    11     1   164.380   LOTEK     44   -111
2020-10-22   10:43:44    11     1   164.480   LOTEK     37   -115
2020-10-22   10:43:54    11     1   164.380   LOTEK     18   -111
2020-10-22   10:43:56    11     1   164.380   LOTEK     22   -112
2020-10-22   10:44:21    11     1   164.480   LOTEK      2   -115
2020-10-22   10:44:46    11     1   164.380   LOTEK     18   -112
2020-10-22   10:44:47    11     1   164.380   LOTEK     73   -111
2020-10-22   10:44:49    11     1   164.380   LOTEK      6   -109
2020-10-22   10:44:54    11     1   164.480   LOTEK     67   -114
2020-10-22   10:44:57    11     1   164.380   LOTEK      2   -110
2020-10-22   10:45:09    11     1   164.380   LOTEK     94   -112
2020-10-22   10:45:09    11     1   164.480   LOTEK     74   -115
2020-10-22   10:45:12    11     1   164.480   LOTEK     20   -114
2020-10-22   10:45:13    11     1   164.380   LOTEK      6   -111
2020-10-22   10:45:17    11     1   164.380   LOTEK      2   -114
2020-10-22   10:45:20    11     1   164.380   LOTEK     17   -114
2020-10-22   10:45:35    11     1   164.380   LOTEK     75   -113
2020-10-22   10:45:45    11     1   164.480   LOTEK     19   -115
2020-10-22   10:45:45    11     1   164.380   LOTEK      1   -112
2020-10-22   10:45:47    11     1   164.380   LOTEK    113   -115
2020-10-22   10:45:53    11     1   164.380   LOTEK     29   -109
2020-10-22   10:46:12    11     1   164.380   LOTEK      3   -109
2020-10-22   10:46:29    11     1   164.380   LOTEK    116   -112
2020-10-22   10:46:51    11     1   164.480   LOTEK      1   -114
2020-10-22   10:46:54    11     1   164.380   LOTEK    148   -110
2020-10-22   10:46:56    11     1   164.380   LOTEK     23   -114
2020-10-22   10:47:00    11     1   164.380   LOTEK     18   -113
2020-10-22   10:47:02    11     1   164.380   LOTEK     65   -111
2020-10-22   10:47:05    11     1   164.380   LOTEK      1   -111
2020-10-22   10:47:09    11     1   164.480   LOTEK     65   -114
2020-10-22   10:47:11    11     1   164.380   LOTEK     86   -115
2020-10-22   10:47:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:47:16    11     1   164.380   LOTEK      1   -110
2020-10-22   10:47:18    11     1   164.380   LOTEK     32   -109
2020-10-22   10:47:30    11     1   164.380   LOTEK     10   -113
2020-10-22   10:47:47    11     1   164.380   LOTEK     74   -111
2020-10-22   10:47:48    11     1   164.380   LOTEK     80   -110
2020-10-22   10:47:49    11     1   164.480   LOTEK    117   -115
2020-10-22   10:47:58    11     1   164.380   LOTEK     46   -110
2020-10-22   10:48:03    11     1   164.480   LOTEK     34   -115
2020-10-22   10:48:07    11     1   164.480   LOTEK     18   -114
2020-10-22   10:48:14    11     1   164.380   LOTEK     42   -113
2020-10-22   10:48:18    11     1   164.380   LOTEK     29   -113
2020-10-22   10:48:27    11     1   164.380   LOTEK      2   -114
2020-10-22   10:48:30    11     1   164.380   LOTEK      1   -113
2020-10-22   10:48:36    11     1   164.380   LOTEK     83   -115
2020-10-22   10:49:00    11     1   164.380   LOTEK     19   -110
2020-10-22   10:49:05    11     1   164.480   LOTEK     64   -114
2020-10-22   10:49:10    11     1   164.380   LOTEK     61   -111
2020-10-22   10:49:12    11     1   164.380   LOTEK      4   -110
2020-10-22   10:49:16    11     1   164.380   LOTEK     23   -111
2020-10-22   10:49:26    11     1   164.380   LOTEK      2   -111
2020-10-22   10:49:28    11     1   164.380   LOTEK    116   -109
2020-10-22   10:49:29    11     1   164.480   LOTEK     44   -115
2020-10-22   10:49:37    11     1   164.380   LOTEK     61   -114
2020-10-22   10:49:38    11     1   164.380   LOTEK      2   -113
2020-10-22   10:49:50    11     1   164.380   LOTEK      1   -109
2020-10-22   10:49:51    11     1   164.380   LOTEK     58   -112
2020-10-22   10:49:56    11     1   164.380   LOTEK     22   -115
2020-10-22   10:49:57    11     1   164.380   LOTEK     18   -107
2020-10-22   10:50:14    11     1   164.380   LOTEK      3   -111
2020-10-22   10:50:14    11     1   164.380   LOTEK     67   -114
2020-10-22   10:50:16    11     1   164.380   LOTEK     93   -111
2020-10-22   10:50:32    11     1   164.380   LOTEK      2   -110
2020-10-22   10:50:36    11     1   164.380   LOTEK    131   -111
2020-10-22   10:50:39    11     1   164.380   LOTEK     44   -110
2020-10-22   10:50:43    11     1   164.480   LOTEK    158   -115
2020-10-22   10:50:45    11     1   164.380   LOTEK     33   -114
2020-10-22   10:50:47    11     1   164.380   LOTEK      4   -111
2020-10-22   10:50:52    11     1   164.380   LOTEK     34   -112
2020-10-22   10:51:05    11     1   164.380   LOTEK     44   -110
2020-10-22   10:51:13    11     1   164.480   LOTEK     44   -113
2020-10-22   10:51:27    11     1   164.380   LOTEK    116   -109
2020-10-22   10:51:42    11     1   164.480   LOTEK      6   -114
2020-10-22   10:51:43    11     1   164.380   LOTEK     64   -112
2020-10-22   10:51:43    11     1   164.480   LOTEK     62   -115
2020-10-22   10:51:51    11     1   164.480   LOTEK     52   -114
2020-10-22   10:52:02    11     1   164.480   LOTEK      1   -115
2020-10-22   10:52:04    11     1   164.380   LOTEK      1   -108
2020-10-22   10:52:08    11     1   164.380   LOTEK      2   -109
2020-10-22   10:52:11    11     1   164.480   LOTEK    160   -114
2020-10-22   10:52:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:52:12    11     1   164.380   LOTEK     30   -109
2020-10-22   10:52:14    11     1   164.380   LOTEK     16   -111
2020-10-22   10:52:17    11     1   164.380   LOTEK      5   -113
2020-10-22   10:52:22    11     1   164.380   LOTEK      2   -110
2020-10-22   10:52:37    11     1   164.480   LOTEK     44   -115
2020-10-22   10:52:48    11     1   164.380   LOTEK    169   -109
2020-10-22   10:52:51    11     1   164.380   LOTEK     16   -110
2020-10-22   10:53:08    11     1   164.480   LOTEK    158   -113
2020-10-22   10:53:47    11     1   164.380   LOTEK      1   -110
2020-10-22   10:53:50    11     1   164.380   LOTEK     11   -109
2020-10-22   10:53:52    11     1   164.480   LOTEK     94   -115
2020-10-22   10:54:00    11     1   164.380   LOTEK     81   -110
2020-10-22   10:54:03    11     1   164.480   LOTEK     18   -115
2020-10-22   10:54:09    11     1   164.380   LOTEK    109   -109
2020-10-22   10:54:09    11     1   164.380   LOTEK    109   -113
2020-10-22   10:54:13    11     1   164.480   LOTEK     44   -114
2020-10-22   10:54:15    11     1   164.380   LOTEK      2   -110
2020-10-22   10:54:23    11     1   164.380   LOTEK     44   -112
2020-10-22   10:54:31    11     1   164.380   LOTEK      1   -112
2020-10-22   10:54:32    11     1   164.380   LOTEK     90   -110
2020-10-22   10:54:32    11     1   164.380   LOTEK     86   -109
2020-10-22   10:54:38    11     1   164.380   LOTEK      5   -111
2020-10-22   10:54:38    11     1   164.380   LOTEK     15   -109
2020-10-22   10:54:40    11     1   164.380   LOTEK    129   -110
2020-10-22   10:55:04    11     1   164.380   LOTEK      2   -111
2020-10-22   10:55:08    11     1   164.480   LOTEK     73   -114
2020-10-22   10:55:12    11     1   164.480   LOTEK    118   -114
2020-10-22   10:55:19    11     1   164.380   LOTEK     47   -113
2020-10-22   10:55:21    11     1   164.480   LOTEK      4   -115
2020-10-22   10:55:25    11     1   164.480   LOTEK     58   -114
2020-10-22   10:55:28    11     1   164.380   LOTEK      2   -110
2020-10-22   10:55:28    11     1   164.380   LOTEK      2   -110
2020-10-22   10:55:35    11     1   164.380   LOTEK     62   -111
2020-10-22   10:55:48    11     1   164.480   LOTEK     10   -115
2020-10-22   10:55:52    11     1   164.380   LOTEK     19   -111
2020-10-22   10:55:54    11     1   164.480   LOTEK     33   -115
2020-10-22   10:56:01    11     1   164.380   LOTEK    116   -115
2020-10-22   10:56:05    11     1   164.480   LOTEK     74   -115
2020-10-22   10:56:09    11     1   164.380   LOTEK      1   -111
2020-10-22   10:56:14    11     1   164.380   LOTEK      1   -111
2020-10-22   10:56:26    11     1   164.380   LOTEK      6   -113
2020-10-22   10:56:37    11     1   164.380   LOTEK     33   -112
2020-10-22   10:56:51    11     1   164.480   LOTEK     61   -114
2020-10-22   10:56:58    11     1   164.380   LOTEK     19   -111
2020-10-22   10:57:01    11     1   164.380   LOTEK     33   -111
2020-10-22   10:57:12    11     1   164.480   LOTEK     25    -69
2020-10-22   10:57:14    11     1   164.480   LOTEK      3   -115
2020-10-22   10:57:16    11     1   164.380   LOTEK     86   -109
2020-10-22   10:57:18    11     1   164.380   LOTEK     62   -110
2020-10-22   10:57:27    11     1   164.380   LOTEK    156   -111
2020-10-22   10:57:44    11     1   164.380   LOTEK      1   -110
2020-10-22   10:57:45    11     1   164.380   LOTEK    122   -113
2020-10-22   10:57:46    11     1   164.480   LOTEK    103   -113
2020-10-22   10:57:51    11     1   164.380   LOTEK     18   -108
2020-10-22   10:57:57    11     1   164.380   LOTEK     22   -108
2020-10-22   10:57:59    11     1   164.480   LOTEK     90   -115
2020-10-22   10:58:10    11     1   164.380   LOTEK     34   -115
2020-10-22   10:58:12    11     1   164.480   LOTEK     62   -114
2020-10-22   10:58:22    11     1   164.480   LOTEK    109   -114
2020-10-22   10:58:24    11     1   164.480   LOTEK    133   -115
2020-10-22   10:58:28    11     1   164.480   LOTEK     37   -115
2020-10-22   10:58:34    11     1   164.380   LOTEK      2   -111
2020-10-22   10:58:39    11     1   164.380   LOTEK      1   -108
2020-10-22   10:58:45    11     1   164.380   LOTEK    159   -112
2020-10-22   10:59:17    11     1   164.380   LOTEK     88   -108
2020-10-22   10:59:17    11     1   164.380   LOTEK      1   -111
2020-10-22   10:59:29    11     1   164.380   LOTEK      2   -111
2020-10-22   10:59:34    11     1   164.480   LOTEK      1   -115
2020-10-22   10:59:41    11     1   164.380   LOTEK     27   -111
2020-10-22   10:59:49    11     1   164.380   LOTEK     18   -110
2020-10-22   10:59:52    11     1   164.480   LOTEK     62   -114
2020-10-22   11:00:01    11     1   164.380   LOTEK     44   -111
2020-10-22   11:00:02    11     1   164.380   LOTEK     61   -114
2020-10-22   11:00:06    11     1   164.480   LOTEK     50   -114
2020-10-22   11:00:13    11     1   164.380   LOTEK    202   -115
2020-10-22   11:00:20    11     1   164.480   LOTEK     95   -115
2020-10-22   11:00:39    11     1   164.380   LOTEK      8   -114
2020-10-22   11:00:56    11     1   164.380   LOTEK     22   -114
2020-10-22   11:01:04    11     1   164.380   LOTEK    138   -109
2020-10-22   11:01:06    11     1   164.380   LOTEK      6   -113
2020-10-22   11:01:08    11     1   164.380   LOTEK      1   -109
2020-10-22   11:01:11    11     1   164.380   LOTEK    134   -114
2020-10-22   11:01:20    11     1   164.380   LOTEK     59   -108
2020-10-22   11:01:25    11     1   164.380   LOTEK      8   -111
2020-10-22   11:01:32    11     1   164.380   LOTEK      1   -110
2020-10-22   11:01:41    11     1   164.380   LOTEK     15   -111
2020-10-22   11:01:42    11     1   164.480   LOTEK    106   -115
2020-10-22   11:01:49    11     1   164.380   LOTEK     46   -108
2020-10-22   11:01:53    11     1   164.380   LOTEK     29   -108
2020-10-22   11:01:53    11     1   164.380   LOTEK      1   -113
2020-10-22   11:02:08    11     1   164.380   LOTEK     29   -112
2020-10-22   11:02:11    11     1   164.380   LOTEK     15   -110
2020-10-22   11:02:11    11     1   164.480   LOTEK     33   -115
2020-10-22   11:02:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:02:26    11     1   164.380   LOTEK     77   -109
2020-10-22   11:02:32    11     1   164.380   LOTEK     46   -108
2020-10-22   11:02:34    11     1   164.380   LOTEK     73   -113
2020-10-22   11:02:46    11     1   164.480   LOTEK     19   -114
2020-10-22   11:02:46    11     1   164.380   LOTEK     92   -108
2020-10-22   11:02:49    11     1   164.380   LOTEK      2   -111
2020-10-22   11:02:51    11     1   164.380   LOTEK     46   -109
2020-10-22   11:02:52    11     1   164.480   LOTEK      3   -115
2020-10-22   11:02:53    11     1   164.380   LOTEK     15   -112
2020-10-22   11:02:54    11     1   164.380   LOTEK     22   -111
2020-10-22   11:02:56    11     1   164.480   LOTEK     35   -114
2020-10-22   11:02:58    11     1   164.480   LOTEK     32   -115
2020-10-22   11:03:03    11     1   164.380   LOTEK     35   -111
2020-10-22   11:03:03    11     1   164.380   LOTEK      6   -110
2020-10-22   11:03:05    11     1   164.380   LOTEK     61   -112
2020-10-22   11:03:07    11     1   164.380   LOTEK     46   -111
2020-10-22   11:03:12    11     1   164.380   LOTEK      2   -112
2020-10-22   11:03:17    11     1   164.380   LOTEK     17   -115
2020-10-22   11:03:19    11     1   164.480   LOTEK     34   -113
2020-10-22   11:03:25    11     1   164.480   LOTEK     19   -115
2020-10-22   11:03:38    11     1   164.380   LOTEK     15   -110
2020-10-22   11:03:41    11     1   164.380   LOTEK      2   -115
2020-10-22   11:03:49    11     1   164.480   LOTEK    102   -115
2020-10-22   11:03:57    11     1   164.380   LOTEK     62   -110
2020-10-22   11:04:07    11     1   164.380   LOTEK     47   -108
2020-10-22   11:04:10    11     1   164.380   LOTEK     44   -111
2020-10-22   11:04:12    11     1   164.480   LOTEK    162   -115
2020-10-22   11:04:16    11     1   164.480   LOTEK     46   -114
2020-10-22   11:04:24    11     1   164.380   LOTEK    110   -113
2020-10-22   11:04:28    11     1   164.380   LOTEK    104   -110
2020-10-22   11:04:30    11     1   164.380   LOTEK     89   -111
2020-10-22   11:04:33    11     1   164.380   LOTEK     16   -109
2020-10-22   11:04:38    11     1   164.380   LOTEK     15   -112
2020-10-22   11:05:02    11     1   164.380   LOTEK     30   -111
2020-10-22   11:05:06    11     1   164.380   LOTEK     64   -111
2020-10-22   11:05:08    11     1   164.380   LOTEK      2   -111
2020-10-22   11:05:11    11     1   164.380   LOTEK     44   -112
2020-10-22   11:05:16    11     1   164.480   LOTEK     78   -115
2020-10-22   11:05:27    11     1   164.480   LOTEK     15   -114
2020-10-22   11:05:28    11     1   164.380   LOTEK    100   -110
2020-10-22   11:05:32    11     1   164.380   LOTEK      1   -110
2020-10-22   11:05:45    11     1   164.380   LOTEK     34   -112
2020-10-22   11:05:45    11     1   164.480   LOTEK     10   -114
2020-10-22   11:05:53    11     1   164.380   LOTEK     15   -111
2020-10-22   11:05:57    11     1   164.380   LOTEK    150   -112
2020-10-22   11:06:00    11     1   164.380   LOTEK     72   -108
2020-10-22   11:06:02    11     1   164.480   LOTEK    109   -114
2020-10-22   11:06:23    11     1   164.380   LOTEK     62   -112
2020-10-22   11:06:26    11     1   164.380   LOTEK     92   -110
2020-10-22   11:06:31    11     1   164.380   LOTEK     44   -112
2020-10-22   11:06:46    11     1   164.380   LOTEK     61   -108
2020-10-22   11:06:51    11     1   164.380   LOTEK     16   -110
2020-10-22   11:06:53    11     1   164.380   LOTEK     18   -110
2020-10-22   11:06:56    11     1   164.380   LOTEK     29   -109
2020-10-22   11:07:11    11     1   164.380   LOTEK      2   -113
2020-10-22   11:07:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:07:15    11     1   164.480   LOTEK     89   -115
2020-10-22   11:07:17    11     1   164.380   LOTEK     18   -109
2020-10-22   11:07:18    11     1   164.380   LOTEK     80   -114
2020-10-22   11:07:22    11     1   164.480   LOTEK     92   -114
2020-10-22   11:07:22    11     1   164.480   LOTEK     91   -115
2020-10-22   11:07:32    11     1   164.380   LOTEK     18   -109
2020-10-22   11:07:36    11     1   164.380   LOTEK     46   -109
2020-10-22   11:07:37    11     1   164.380   LOTEK     34   -112
2020-10-22   11:07:42    11     1   164.380   LOTEK     89   -110
2020-10-22   11:07:45    11     1   164.380   LOTEK     44   -113
2020-10-22   11:07:45    11     1   164.480   LOTEK     44   -115
2020-10-22   11:08:00    11     1   164.380   LOTEK    142   -110
2020-10-22   11:08:02    11     1   164.480   LOTEK     29   -114
2020-10-22   11:08:14    11     1   164.380   LOTEK      4   -111
2020-10-22   11:08:31    11     1   164.380   LOTEK     40   -111
2020-10-22   11:08:44    11     1   164.380   LOTEK      1   -113
2020-10-22   11:08:48    11     1   164.480   LOTEK      2   -115
2020-10-22   11:08:50    11     1   164.380   LOTEK      2   -111
2020-10-22   11:08:50    11     1   164.380   LOTEK     18   -109
2020-10-22   11:09:05    11     1   164.380   LOTEK     60   -112
2020-10-22   11:09:09    11     1   164.380   LOTEK     44   -111
2020-10-22   11:09:12    11     1   164.480   LOTEK      1   -114
2020-10-22   11:09:18    11     1   164.480   LOTEK    102   -114
2020-10-22   11:09:23    11     1   164.380   LOTEK      1   -109
2020-10-22   11:09:25    11     1   164.380   LOTEK    116   -115
2020-10-22   11:09:27    11     1   164.380   LOTEK      2   -113
2020-10-22   11:09:32    11     1   164.480   LOTEK    103   -114
2020-10-22   11:09:35    11     1   164.380   LOTEK    113   -109
2020-10-22   11:09:37    11     1   164.380   LOTEK      1   -112
2020-10-22   11:09:39    11     1   164.380   LOTEK    139   -108
2020-10-22   11:09:39    11     1   164.380   LOTEK    140   -108
2020-10-22   11:09:47    11     1   164.480   LOTEK    114   -115
2020-10-22   11:09:49    11     1   164.380   LOTEK      5   -111
2020-10-22   11:09:49    11     1   164.480   LOTEK      1   -114
2020-10-22   11:09:52    11     1   164.480   LOTEK      2   -113
2020-10-22   11:09:58    11     1   164.480   LOTEK     58   -114
2020-10-22   11:09:58    11     1   164.380   LOTEK     73   -113
2020-10-22   11:10:01    11     1   164.380   LOTEK    117   -113
2020-10-22   11:10:08    11     1   164.380   LOTEK      2   -111
2020-10-22   11:10:11    11     1   164.480   LOTEK      2   -114
2020-10-22   11:10:11    11     1   164.380   LOTEK     73   -113
2020-10-22   11:10:19    11     1   164.380   LOTEK    106   -110
2020-10-22   11:10:34    11     1   164.480   LOTEK     46   -114
2020-10-22   11:10:38    11     1   164.480   LOTEK     86   -115
2020-10-22   11:10:55    11     1   164.380   LOTEK     46   -108
2020-10-22   11:11:17    11     1   164.380   LOTEK     44   -111
2020-10-22   11:11:19    11     1   164.380   LOTEK    178   -110
2020-10-22   11:11:27    11     1   164.380   LOTEK      1   -107
2020-10-22   11:11:30    11     1   164.380   LOTEK     16   -111
2020-10-22   11:11:30    11     1   164.380   LOTEK     46   -110
2020-10-22   11:11:47    11     1   164.380   LOTEK     29   -112
2020-10-22   11:11:54    11     1   164.480   LOTEK    130   -114
2020-10-22   11:11:57    11     1   164.380   LOTEK     60   -114
2020-10-22   11:12:11    11     1   164.380   LOTEK     53   -108
2020-10-22   11:12:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:12:12    11     1   164.380   LOTEK     61   -109
2020-10-22   11:12:15    11     1   164.480   LOTEK    159   -114
2020-10-22   11:12:17    11     1   164.380   LOTEK     89   -111
2020-10-22   11:12:36    11     1   164.380   LOTEK     18   -112
2020-10-22   11:12:44    11     1   164.380   LOTEK     44   -110
2020-10-22   11:12:47    11     1   164.380   LOTEK    112   -108
2020-10-22   11:12:48    11     1   164.380   LOTEK      1   -114
2020-10-22   11:13:02    11     1   164.380   LOTEK     29   -115
2020-10-22   11:13:05    11     1   164.380   LOTEK      2   -109
2020-10-22   11:13:07    11     1   164.380   LOTEK     35   -109
2020-10-22   11:13:09    11     1   164.480   LOTEK      1   -115
2020-10-22   11:13:14    11     1   164.380   LOTEK     92   -114
2020-10-22   11:13:14    11     1   164.380   LOTEK     24   -110
2020-10-22   11:13:20    11     1   164.380   LOTEK     72   -113
2020-10-22   11:13:23    11     1   164.480   LOTEK     18   -115
2020-10-22   11:13:35    11     1   164.380   LOTEK     59   -112
2020-10-22   11:13:38    11     1   164.380   LOTEK      2   -109
2020-10-22   11:13:46    11     1   164.380   LOTEK     48   -111
2020-10-22   11:14:06    11     1   164.380   LOTEK     16   -111
2020-10-22   11:14:15    11     1   164.380   LOTEK      6   -109
2020-10-22   11:14:23    11     1   164.380   LOTEK    139   -111
2020-10-22   11:14:25    11     1   164.380   LOTEK      1   -107
2020-10-22   11:14:26    11     1   164.380   LOTEK     84   -113
2020-10-22   11:14:35    11     1   164.380   LOTEK     62   -111
2020-10-22   11:14:36    11     1   164.380   LOTEK     18   -109
2020-10-22   11:14:38    11     1   164.380   LOTEK     46   -110
2020-10-22   11:14:46    11     1   164.380   LOTEK    122   -109
2020-10-22   11:14:51    11     1   164.380   LOTEK     62   -112
2020-10-22   11:14:51    11     1   164.380   LOTEK      6   -108
2020-10-22   11:14:58    11     1   164.380   LOTEK     18   -111
2020-10-22   11:15:00    11     1   164.380   LOTEK     52   -113
2020-10-22   11:15:01    11     1   164.380   LOTEK     12   -112
2020-10-22   11:15:01    11     1   164.380   LOTEK     29   -110
2020-10-22   11:15:04    11     1   164.380   LOTEK      5   -109
2020-10-22   11:15:14    11     1   164.380   LOTEK     18   -108
2020-10-22   11:15:17    11     1   164.380   LOTEK     24   -109
2020-10-22   11:15:18    11     1   164.380   LOTEK     19   -113
2020-10-22   11:15:19    11     1   164.380   LOTEK    142   -108
2020-10-22   11:15:21    11     1   164.380   LOTEK      2   -111
2020-10-22   11:15:21    11     1   164.380   LOTEK     18   -110
2020-10-22   11:15:36    11     1   164.380   LOTEK    112   -110
2020-10-22   11:15:40    11     1   164.380   LOTEK      1   -109
2020-10-22   11:15:53    11     1   164.380   LOTEK    121   -107
2020-10-22   11:16:18    11     1   164.380   LOTEK     34   -108
2020-10-22   11:16:33    11     1   164.380   LOTEK    149   -109
2020-10-22   11:16:39    11     1   164.380   LOTEK     50   -111
2020-10-22   11:16:56    11     1   164.380   LOTEK    114   -109
2020-10-22   11:16:59    11     1   164.380   LOTEK     46   -108
2020-10-22   11:17:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:17:15    11     1   164.380   LOTEK     16   -109
2020-10-22   11:17:16    11     1   164.380   LOTEK     22   -110
2020-10-22   11:17:17    11     1   164.380   LOTEK     44   -109
2020-10-22   11:17:20    11     1   164.380   LOTEK      2   -108
2020-10-22   11:17:45    11     1   164.380   LOTEK     63   -111
2020-10-22   11:17:46    11     1   164.380   LOTEK     78   -110
2020-10-22   11:17:56    11     1   164.380   LOTEK    121   -112
2020-10-22   11:17:57    11     1   164.380   LOTEK     33   -110
2020-10-22   11:18:03    11     1   164.380   LOTEK     40   -112
2020-10-22   11:18:14    11     1   164.480   LOTEK      6   -114
2020-10-22   11:18:14    11     1   164.380   LOTEK     18   -112
2020-10-22   11:18:18    11     1   164.380   LOTEK    158   -108
2020-10-22   11:18:19    11     1   164.480   LOTEK     15   -115
2020-10-22   11:18:23    11     1   164.380   LOTEK     29   -108
2020-10-22   11:18:25    11     1   164.480   LOTEK      3   -115
2020-10-22   11:18:33    11     1   164.480   LOTEK     22   -115
2020-10-22   11:18:48    11     1   164.480   LOTEK     82   -115
2020-10-22   11:18:50    11     1   164.380   LOTEK     15   -108
2020-10-22   11:18:50    11     1   164.480   LOTEK     45   -115
2020-10-22   11:18:54    11     1   164.380   LOTEK     15   -112
2020-10-22   11:19:02    11     1   164.380   LOTEK      3   -107
2020-10-22   11:19:13    11     1   164.380   LOTEK     89   -110
2020-10-22   11:19:14    11     1   164.380   LOTEK     34   -108
2020-10-22   11:19:16    11     1   164.480   LOTEK     44   -115
2020-10-22   11:19:19    11     1   164.380   LOTEK     73   -111
2020-10-22   11:19:26    11     1   164.480   LOTEK      5   -115
2020-10-22   11:19:26    11     1   164.380   LOTEK     40   -115
2020-10-22   11:19:28    11     1   164.380   LOTEK     48   -108
2020-10-22   11:19:30    11     1   164.380   LOTEK     10   -108
2020-10-22   11:19:36    11     1   164.380   LOTEK      2   -108
2020-10-22   11:19:57    11     1   164.380   LOTEK     46   -112
2020-10-22   11:20:04    11     1   164.380   LOTEK      1   -109
2020-10-22   11:20:04    11     1   164.380   LOTEK     90   -110
2020-10-22   11:20:05    11     1   164.480   LOTEK    147   -115
2020-10-22   11:20:07    11     1   164.480   LOTEK     64   -114
2020-10-22   11:20:15    11     1   164.380   LOTEK     58   -106
2020-10-22   11:20:21    11     1   164.380   LOTEK     19   -108
2020-10-22   11:20:36    11     1   164.480   LOTEK     24   -115
2020-10-22   11:20:39    11     1   164.380   LOTEK      1   -110
2020-10-22   11:20:53    11     1   164.380   LOTEK     16   -112
2020-10-22   11:20:57    11     1   164.380   LOTEK      6   -111
2020-10-22   11:20:59    11     1   164.380   LOTEK     29   -109
2020-10-22   11:21:06    11     1   164.380   LOTEK     29   -111
2020-10-22   11:21:08    11     1   164.480   LOTEK     31   -114
2020-10-22   11:21:10    11     1   164.380   LOTEK     33   -109
2020-10-22   11:21:10    11     1   164.480   LOTEK      2   -114
2020-10-22   11:21:17    11     1   164.380   LOTEK     51   -110
2020-10-22   11:21:26    11     1   164.380   LOTEK     18   -111
2020-10-22   11:21:28    11     1   164.380   LOTEK     15   -109
2020-10-22   11:21:28    11     1   164.380   LOTEK     18   -110
2020-10-22   11:21:30    11     1   164.380   LOTEK     62   -108
2020-10-22   11:21:38    11     1   164.380   LOTEK     46   -108
2020-10-22   11:21:50    11     1   164.480   LOTEK     74   -115
2020-10-22   11:21:50    11     1   164.380   LOTEK      2   -108
2020-10-22   11:21:57    11     1   164.380   LOTEK     18   -110
2020-10-22   11:21:58    11     1   164.480   LOTEK     15   -114
2020-10-22   11:21:58    11     1   164.380   LOTEK     61   -109
2020-10-22   11:22:06    11     1   164.380   LOTEK     48   -112
2020-10-22   11:22:06    11     1   164.380   LOTEK     24   -108
2020-10-22   11:22:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:22:14    11     1   164.380   LOTEK    159   -107
2020-10-22   11:22:17    11     1   164.380   LOTEK     18   -110
2020-10-22   11:22:17    11     1   164.380   LOTEK     40   -112
2020-10-22   11:22:18    11     1   164.380   LOTEK      3   -110
2020-10-22   11:22:23    11     1   164.480   LOTEK    110   -115
2020-10-22   11:22:25    11     1   164.380   LOTEK      7   -113
2020-10-22   11:22:27    11     1   164.380   LOTEK     96   -111
2020-10-22   11:22:31    11     1   164.480   LOTEK     64   -115
2020-10-22   11:22:36    11     1   164.380   LOTEK     58   -110
2020-10-22   11:22:38    11     1   164.380   LOTEK     34   -109
2020-10-22   11:22:40    11     1   164.480   LOTEK     67   -115
2020-10-22   11:22:46    11     1   164.380   LOTEK     80   -110
2020-10-22   11:22:50    11     1   164.380   LOTEK     33   -111
2020-10-22   11:23:01    11     1   164.380   LOTEK     71   -109
2020-10-22   11:23:02    11     1   164.380   LOTEK     44   -113
2020-10-22   11:23:10    11     1   164.380   LOTEK      2   -111
2020-10-22   11:23:16    11     1   164.480   LOTEK     15   -115
2020-10-22   11:23:25    11     1   164.480   LOTEK      3   -115
2020-10-22   11:23:40    11     1   164.380   LOTEK     74   -111
2020-10-22   11:23:43    11     1   164.380   LOTEK     31   -112
2020-10-22   11:23:43    11     1   164.380   LOTEK      4   -111
2020-10-22   11:23:44    11     1   164.380   LOTEK     22   -109
2020-10-22   11:23:54    11     1   164.380   LOTEK     62   -112
2020-10-22   11:23:55    11     1   164.380   LOTEK     50   -113
2020-10-22   11:24:02    11     1   164.380   LOTEK     62   -111
2020-10-22   11:24:02    11     1   164.380   LOTEK    110   -114
2020-10-22   11:24:20    11     1   164.380   LOTEK     29   -109
2020-10-22   11:24:26    11     1   164.480   LOTEK     16   -115
2020-10-22   11:24:28    11     1   164.380   LOTEK     22   -110
2020-10-22   11:24:42    11     1   164.380   LOTEK     18   -107
2020-10-22   11:24:55    11     1   164.480   LOTEK     15   -115
2020-10-22   11:25:01    11     1   164.380   LOTEK     44   -112
2020-10-22   11:25:04    11     1   164.480   LOTEK    133   -115
2020-10-22   11:25:24    11     1   164.480   LOTEK     80   -115
2020-10-22   11:25:24    11     1   164.380   LOTEK      1   -108
2020-10-22   11:25:27    11     1   164.480   LOTEK    203   -115
2020-10-22   11:25:55    11     1   164.380   LOTEK     64   -111
2020-10-22   11:26:01    11     1   164.380   LOTEK      2   -108
2020-10-22   11:26:13    11     1   164.380   LOTEK      6   -111
2020-10-22   11:26:15    11     1   164.380   LOTEK     73   -109
2020-10-22   11:26:29    11     1   164.380   LOTEK      3   -111
2020-10-22   11:26:34    11     1   164.380   LOTEK     67   -109
2020-10-22   11:26:37    11     1   164.480   LOTEK     33   -115
2020-10-22   11:26:39    11     1   164.380   LOTEK      1   -112
2020-10-22   11:26:47    11     1   164.480   LOTEK      6   -114
2020-10-22   11:26:55    11     1   164.380   LOTEK    120   -107
2020-10-22   11:26:56    11     1   164.480   LOTEK      3   -115
2020-10-22   11:27:11    11     1   164.380   LOTEK     34   -107
2020-10-22   11:27:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:27:13    11     1   164.480   LOTEK     53   -114
2020-10-22   11:27:17    11     1   164.480   LOTEK     62   -114
2020-10-22   11:27:18    11     1   164.380   LOTEK     18   -109
2020-10-22   11:27:27    11     1   164.380   LOTEK     18   -109
2020-10-22   11:27:29    11     1   164.380   LOTEK     34   -111
2020-10-22   11:27:48    11     1   164.380   LOTEK     22   -107
2020-10-22   11:27:49    11     1   164.380   LOTEK     92   -115
2020-10-22   11:27:58    11     1   164.480   LOTEK    101   -115
2020-10-22   11:28:18    11     1   164.480   LOTEK      1   -115
2020-10-22   11:28:23    11     1   164.380   LOTEK     73   -111
2020-10-22   11:28:29    11     1   164.380   LOTEK    154   -113
2020-10-22   11:28:34    11     1   164.380   LOTEK     15   -110
2020-10-22   11:28:34    11     1   164.380   LOTEK      1   -108
2020-10-22   11:28:43    11     1   164.480   LOTEK     62   -114
2020-10-22   11:28:56    11     1   164.380   LOTEK    150   -107
2020-10-22   11:29:02    11     1   164.380   LOTEK     33   -109
2020-10-22   11:29:09    11     1   164.380   LOTEK      6   -114
2020-10-22   11:29:11    11     1   164.480   LOTEK    114   -112
2020-10-22   11:29:25    11     1   164.480   LOTEK      6   -113
2020-10-22   11:29:26    11     1   164.380   LOTEK     34   -110
2020-10-22   11:29:34    11     1   164.480   LOTEK     89   -114
2020-10-22   11:29:35    11     1   164.380   LOTEK     46   -110
2020-10-22   11:29:35    11     1   164.380   LOTEK     89   -113
2020-10-22   11:29:43    11     1   164.480   LOTEK    101   -115
2020-10-22   11:29:49    11     1   164.380   LOTEK    139   -110
2020-10-22   11:30:09    11     1   164.480   LOTEK     53   -115
2020-10-22   11:30:11    11     1   164.380   LOTEK     31   -109
2020-10-22   11:30:16    11     1   164.480   LOTEK    110   -115
2020-10-22   11:30:23    11     1   164.380   LOTEK      4   -112
2020-10-22   11:30:25    11     1   164.480   LOTEK      6   -114
2020-10-22   11:30:28    11     1   164.380   LOTEK     18   -110
2020-10-22   11:30:30    11     1   164.480   LOTEK      2   -115
2020-10-22   11:30:31    11     1   164.380   LOTEK    101   -111
2020-10-22   11:30:35    11     1   164.380   LOTEK     62   -107
2020-10-22   11:30:38    11     1   164.380   LOTEK    108   -110
2020-10-22   11:30:46    11     1   164.380   LOTEK    122   -113
2020-10-22   11:30:49    11     1   164.480   LOTEK     18   -114
2020-10-22   11:30:52    11     1   164.480   LOTEK    139   -115
2020-10-22   11:30:57    11     1   164.380   LOTEK     18   -114
2020-10-22   11:31:05    11     1   164.380   LOTEK     44   -109
2020-10-22   11:31:09    11     1   164.480   LOTEK     38   -114
2020-10-22   11:31:17    11     1   164.480   LOTEK     62   -113
2020-10-22   11:31:18    11     1   164.380   LOTEK     18   -115
2020-10-22   11:31:24    11     1   164.380   LOTEK     89   -113
2020-10-22   11:31:27    11     1   164.480   LOTEK    114   -114
2020-10-22   11:31:33    11     1   164.380   LOTEK     61   -114
2020-10-22   11:31:33    11     1   164.380   LOTEK     22   -111
2020-10-22   11:31:36    11     1   164.480   LOTEK    102   -114
2020-10-22   11:31:42    11     1   164.380   LOTEK     62   -111
2020-10-22   11:31:45    11     1   164.380   LOTEK    144   -111
2020-10-22   11:31:46    11     1   164.480   LOTEK    116   -114
2020-10-22   11:31:46    11     1   164.380   LOTEK     12   -109
2020-10-22   11:31:48    11     1   164.380   LOTEK     18   -107
2020-10-22   11:31:58    11     1   164.480   LOTEK     61   -115
2020-10-22   11:32:03    11     1   164.380   LOTEK     58   -108
2020-10-22   11:32:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:32:15    11     1   164.480   LOTEK     16   -115
2020-10-22   11:32:23    11     1   164.380   LOTEK     59   -108
2020-10-22   11:32:23    11     1   164.480   LOTEK     31   -114
2020-10-22   11:33:02    11     1   164.380   LOTEK    116   -110
2020-10-22   11:33:04    11     1   164.380   LOTEK     35   -109
2020-10-22   11:33:09    11     1   164.380   LOTEK     63   -113
2020-10-22   11:33:16    11     1   164.380   LOTEK     40   -114
2020-10-22   11:33:19    11     1   164.380   LOTEK     19   -110
2020-10-22   11:33:19    11     1   164.380   LOTEK     19   -110
2020-10-22   11:33:25    11     1   164.380   LOTEK     61   -109
2020-10-22   11:33:27    11     1   164.480   LOTEK     17   -115
2020-10-22   11:33:28    11     1   164.380   LOTEK     58   -115
2020-10-22   11:33:28    11     1   164.380   LOTEK      2   -107
2020-10-22   11:33:29    11     1   164.380   LOTEK     34   -110
2020-10-22   11:33:29    11     1   164.480   LOTEK     13   -113
2020-10-22   11:33:33    11     1   164.380   LOTEK      1   -112
2020-10-22   11:33:37    11     1   164.480   LOTEK    132   -114
2020-10-22   11:33:42    11     1   164.480   LOTEK     58   -115
2020-10-22   11:33:43    11     1   164.380   LOTEK      2   -110
2020-10-22   11:33:44    11     1   164.480   LOTEK     86   -115
2020-10-22   11:34:03    11     1   164.380   LOTEK     31   -113
2020-10-22   11:34:11    11     1   164.380   LOTEK     58   -109
2020-10-22   11:34:12    11     1   164.380   LOTEK    114   -114
2020-10-22   11:34:16    11     1   164.380   LOTEK      1   -112
2020-10-22   11:34:25    11     1   164.380   LOTEK     46   -108
2020-10-22   11:34:55    11     1   164.480   LOTEK     63   -115
2020-10-22   11:34:57    11     1   164.380   LOTEK      2   -110
2020-10-22   11:35:02    11     1   164.380   LOTEK     18   -113
2020-10-22   11:35:10    11     1   164.480   LOTEK    117   -113
2020-10-22   11:35:11    11     1   164.480   LOTEK     77   -115
2020-10-22   11:35:12    11     1   164.480   LOTEK    160   -114
2020-10-22   11:35:22    11     1   164.380   LOTEK      1   -109
2020-10-22   11:35:26    11     1   164.380   LOTEK     22   -113
2020-10-22   11:35:27    11     1   164.380   LOTEK     24   -110
2020-10-22   11:35:28    11     1   164.480   LOTEK     15   -114
2020-10-22   11:35:30    11     1   164.380   LOTEK     15   -110
2020-10-22   11:35:33    11     1   164.380   LOTEK     33   -109
2020-10-22   11:35:40    11     1   164.480   LOTEK    138   -114
2020-10-22   11:35:41    11     1   164.380   LOTEK     29   -110
2020-10-22   11:35:48    11     1   164.380   LOTEK    110   -113
2020-10-22   11:35:52    11     1   164.480   LOTEK     64   -115
2020-10-22   11:36:09    11     1   164.380   LOTEK     58   -114
2020-10-22   11:36:10    11     1   164.380   LOTEK     15   -110
2020-10-22   11:36:10    11     1   164.380   LOTEK     86   -109
2020-10-22   11:36:12    11     1   164.380   LOTEK     95   -108
2020-10-22   11:36:30    11     1   164.380   LOTEK     34   -111
2020-10-22   11:36:30    11     1   164.380   LOTEK      4   -110
2020-10-22   11:36:36    11     1   164.380   LOTEK     58   -108
2020-10-22   11:36:55    11     1   164.480   LOTEK     93   -113
2020-10-22   11:37:01    11     1   164.380   LOTEK     58   -109
2020-10-22   11:37:04    11     1   164.380   LOTEK     74   -107
2020-10-22   11:37:05    11     1   164.380   LOTEK    110   -114
2020-10-22   11:37:09    11     1   164.380   LOTEK    101   -110
2020-10-22   11:37:09    11     1   164.480   LOTEK    159   -115
2020-10-22   11:37:10    11     1   164.380   LOTEK     61   -109
2020-10-22   11:37:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:37:26    11     1   164.380   LOTEK      1   -109
2020-10-22   11:37:30    11     1   164.380   LOTEK     16   -114
2020-10-22   11:37:33    11     1   164.480   LOTEK     62   -115
2020-10-22   11:37:36    11     1   164.480   LOTEK    101   -114
2020-10-22   11:37:37    11     1   164.380   LOTEK    118   -110
2020-10-22   11:37:57    11     1   164.380   LOTEK      5   -108
2020-10-22   11:38:01    11     1   164.480   LOTEK     60   -115
2020-10-22   11:38:03    11     1   164.380   LOTEK     24   -108
2020-10-22   11:38:03    11     1   164.480   LOTEK      1   -115
2020-10-22   11:38:11    11     1   164.380   LOTEK    137   -111
2020-10-22   11:38:12    11     1   164.380   LOTEK      6   -110
2020-10-22   11:38:20    11     1   164.380   LOTEK      6   -109
2020-10-22   11:38:21    11     1   164.380   LOTEK      1   -111
2020-10-22   11:38:26    11     1   164.380   LOTEK     73   -112
2020-10-22   11:38:30    11     1   164.380   LOTEK      1   -108
2020-10-22   11:38:31    11     1   164.380   LOTEK    157   -114
2020-10-22   11:38:37    11     1   164.380   LOTEK     46   -108
2020-10-22   11:38:54    11     1   164.480   LOTEK     15   -114
2020-10-22   11:38:56    11     1   164.480   LOTEK     24   -114
2020-10-22   11:39:00    11     1   164.380   LOTEK    102   -109
2020-10-22   11:39:00    11     1   164.380   LOTEK    130   -108
2020-10-22   11:39:05    11     1   164.380   LOTEK      2   -113
2020-10-22   11:39:09    11     1   164.480   LOTEK     62   -115
2020-10-22   11:39:09    11     1   164.480   LOTEK     44   -114
2020-10-22   11:39:12    11     1   164.380   LOTEK     29   -110
2020-10-22   11:39:19    11     1   164.380   LOTEK     45   -108
2020-10-22   11:39:26    11     1   164.380   LOTEK     44   -108
2020-10-22   11:39:33    11     1   164.380   LOTEK      1   -113
2020-10-22   11:39:36    11     1   164.480   LOTEK     86   -115
2020-10-22   11:39:54    11     1   164.380   LOTEK      2   -114
2020-10-22   11:39:55    11     1   164.380   LOTEK     33   -109
2020-10-22   11:39:58    11     1   164.380   LOTEK      2   -113
2020-10-22   11:40:04    11     1   164.380   LOTEK     73   -111
2020-10-22   11:40:10    11     1   164.380   LOTEK      2   -113
2020-10-22   11:40:10    11     1   164.380   LOTEK     34   -108
2020-10-22   11:40:16    11     1   164.480   LOTEK     21   -114
2020-10-22   11:40:17    11     1   164.380   LOTEK      1   -112
2020-10-22   11:40:24    11     1   164.380   LOTEK      1   -110
2020-10-22   11:40:28    11     1   164.480   LOTEK     18   -115
2020-10-22   11:40:28    11     1   164.480   LOTEK      1   -115
2020-10-22   11:40:33    11     1   164.480   LOTEK     29   -115
2020-10-22   11:40:50    11     1   164.480   LOTEK    137   -115
2020-10-22   11:40:51    11     1   164.380   LOTEK     63   -111
2020-10-22   11:40:57    11     1   164.380   LOTEK      1   -112
2020-10-22   11:41:03    11     1   164.380   LOTEK     64   -111
2020-10-22   11:41:06    11     1   164.380   LOTEK     82   -113
2020-10-22   11:41:09    11     1   164.480   LOTEK     15   -115
2020-10-22   11:41:12    11     1   164.380   LOTEK    107   -108
2020-10-22   11:41:20    11     1   164.380   LOTEK     33   -109
2020-10-22   11:41:22    11     1   164.380   LOTEK    101   -106
2020-10-22   11:41:35    11     1   164.480   LOTEK     72   -114
2020-10-22   11:41:36    11     1   164.480   LOTEK    152   -113
2020-10-22   11:41:47    11     1   164.480   LOTEK    150   -115
2020-10-22   11:41:54    11     1   164.380   LOTEK     24   -112
2020-10-22   11:41:57    11     1   164.380   LOTEK     15   -110
2020-10-22   11:42:07    11     1   164.380   LOTEK      1   -112
2020-10-22   11:42:07    11     1   164.380   LOTEK      1   -110
2020-10-22   11:42:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:42:15    11     1   164.380   LOTEK      2   -108
2020-10-22   11:42:18    11     1   164.380   LOTEK      2   -109
2020-10-22   11:42:19    11     1   164.380   LOTEK     31   -112
2020-10-22   11:42:30    11     1   164.380   LOTEK      6   -110
2020-10-22   11:42:31    11     1   164.380   LOTEK     34   -108
2020-10-22   11:42:34    11     1   164.380   LOTEK     35   -110
2020-10-22   11:42:40    11     1   164.380   LOTEK      2   -112
2020-10-22   11:42:45    11     1   164.380   LOTEK     34   -112
2020-10-22   11:42:58    11     1   164.380   LOTEK      1   -111
2020-10-22   11:43:05    11     1   164.380   LOTEK      6   -114
2020-10-22   11:43:06    11     1   164.480   LOTEK      4   -115
2020-10-22   11:43:25    11     1   164.480   LOTEK    122   -115
2020-10-22   11:43:31    11     1   164.380   LOTEK      2   -110
2020-10-22   11:43:36    11     1   164.480   LOTEK    129   -113
2020-10-22   11:43:38    11     1   164.480   LOTEK     45   -114
2020-10-22   11:43:39    11     1   164.480   LOTEK     58   -115
2020-10-22   11:43:39    11     1   164.480   LOTEK      2   -115
2020-10-22   11:43:41    11     1   164.480   LOTEK     59   -114
2020-10-22   11:43:45    11     1   164.380   LOTEK     34   -109
2020-10-22   11:43:53    11     1   164.380   LOTEK     64   -114
2020-10-22   11:44:00    11     1   164.380   LOTEK      4   -108
2020-10-22   11:44:07    11     1   164.480   LOTEK     31   -114
2020-10-22   11:44:09    11     1   164.380   LOTEK     73   -110
2020-10-22   11:44:10    11     1   164.380   LOTEK     58   -109
2020-10-22   11:44:11    11     1   164.480   LOTEK     42   -115
2020-10-22   11:44:49    11     1   164.380   LOTEK      3   -110
2020-10-22   11:44:50    11     1   164.480   LOTEK     29   -114
2020-10-22   11:44:51    11     1   164.380   LOTEK     44   -111
2020-10-22   11:44:57    11     1   164.380   LOTEK      4   -111
2020-10-22   11:44:59    11     1   164.380   LOTEK     73   -109
2020-10-22   11:45:00    11     1   164.380   LOTEK     75   -110
2020-10-22   11:45:20    11     1   164.380   LOTEK    116   -111
2020-10-22   11:45:32    11     1   164.380   LOTEK     34   -108
2020-10-22   11:45:37    11     1   164.380   LOTEK      2   -111
2020-10-22   11:45:40    11     1   164.380   LOTEK     46   -115
2020-10-22   11:45:42    11     1   164.380   LOTEK      2   -111
2020-10-22   11:45:47    11     1   164.380   LOTEK    137   -115
2020-10-22   11:45:48    11     1   164.380   LOTEK      4   -115
2020-10-22   11:45:52    11     1   164.380   LOTEK     15   -108
2020-10-22   11:45:53    11     1   164.380   LOTEK      5   -113
2020-10-22   11:45:55    11     1   164.380   LOTEK      1   -112
2020-10-22   11:46:01    11     1   164.380   LOTEK     46   -109
2020-10-22   11:46:04    11     1   164.480   LOTEK     76   -115
2020-10-22   11:46:25    11     1   164.380   LOTEK     15   -114
2020-10-22   11:46:30    11     1   164.480   LOTEK     75   -115
2020-10-22   11:46:36    11     1   164.380   LOTEK     18   -109
2020-10-22   11:46:38    11     1   164.480   LOTEK     80   -115
2020-10-22   11:46:52    11     1   164.480   LOTEK      7   -115
2020-10-22   11:46:55    11     1   164.380   LOTEK     92   -107
2020-10-22   11:46:58    11     1   164.480   LOTEK     73   -113
2020-10-22   11:47:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:47:16    11     1   164.380   LOTEK      2   -112
2020-10-22   11:47:25    11     1   164.380   LOTEK    112   -113
2020-10-22   11:47:35    11     1   164.480   LOTEK     64   -113
2020-10-22   11:47:40    11     1   164.380   LOTEK     35   -113
2020-10-22   11:47:44    11     1   164.480   LOTEK     18   -114
2020-10-22   11:47:46    11     1   164.380   LOTEK      1   -109
2020-10-22   11:47:49    11     1   164.380   LOTEK     33   -112
2020-10-22   11:47:49    11     1   164.380   LOTEK    201   -112
2020-10-22   11:47:52    11     1   164.380   LOTEK     18   -110
2020-10-22   11:47:55    11     1   164.480   LOTEK     18   -114
2020-10-22   11:48:03    11     1   164.380   LOTEK      2   -111
2020-10-22   11:48:03    11     1   164.480   LOTEK      2   -114
2020-10-22   11:48:04    11     1   164.380   LOTEK      3   -108
2020-10-22   11:48:05    11     1   164.480   LOTEK     23   -114
2020-10-22   11:48:09    11     1   164.380   LOTEK     18   -110
2020-10-22   11:48:12    11     1   164.380   LOTEK     48   -109
2020-10-22   11:48:14    11     1   164.480   LOTEK     70   -115
2020-10-22   11:48:18    11     1   164.480   LOTEK      3   -115
2020-10-22   11:48:24    11     1   164.380   LOTEK     44   -113
2020-10-22   11:48:26    11     1   164.380   LOTEK      3   -108
2020-10-22   11:48:43    11     1   164.380   LOTEK     47   -111
2020-10-22   11:48:49    11     1   164.480   LOTEK     65   -114
2020-10-22   11:48:49    11     1   164.480   LOTEK    185   -115
2020-10-22   11:49:09    11     1   164.380   LOTEK     46   -109
2020-10-22   11:49:14    11     1   164.380   LOTEK     35   -110
2020-10-22   11:49:14    11     1   164.480   LOTEK     86   -115
2020-10-22   11:49:14    11     1   164.480   LOTEK     15   -114
2020-10-22   11:49:20    11     1   164.380   LOTEK     18   -111
2020-10-22   11:49:21    11     1   164.380   LOTEK      2   -109
2020-10-22   11:49:23    11     1   164.480   LOTEK     92   -115
2020-10-22   11:49:41    11     1   164.380   LOTEK     34   -111
2020-10-22   11:49:57    11     1   164.480   LOTEK      6   -113
2020-10-22   11:50:00    11     1   164.480   LOTEK      1   -113
2020-10-22   11:50:01    11     1   164.480   LOTEK     15   -115
2020-10-22   11:50:06    11     1   164.480   LOTEK     31   -114
2020-10-22   11:50:07    11     1   164.380   LOTEK     62   -111
2020-10-22   11:50:16    11     1   164.380   LOTEK      2   -111
2020-10-22   11:50:16    11     1   164.480   LOTEK     46   -115
2020-10-22   11:50:44    11     1   164.380   LOTEK     89   -115
2020-10-22   11:50:47    11     1   164.380   LOTEK      1   -111
2020-10-22   11:50:48    11     1   164.380   LOTEK     10   -113
2020-10-22   11:50:53    11     1   164.380   LOTEK     46   -109
2020-10-22   11:50:56    11     1   164.380   LOTEK      2   -109
2020-10-22   11:50:57    11     1   164.480   LOTEK      2   -115
2020-10-22   11:51:04    11     1   164.380   LOTEK      8   -110
2020-10-22   11:51:09    11     1   164.380   LOTEK      3   -110
2020-10-22   11:51:11    11     1   164.380   LOTEK     18   -109
2020-10-22   11:51:18    11     1   164.380   LOTEK    157   -114
2020-10-22   11:51:28    11     1   164.380   LOTEK      1   -112
2020-10-22   11:51:32    11     1   164.380   LOTEK     21   -110
2020-10-22   11:51:39    11     1   164.480   LOTEK     89   -115
2020-10-22   11:51:52    11     1   164.480   LOTEK     34   -114
2020-10-22   11:51:56    11     1   164.380   LOTEK      1   -110
2020-10-22   11:51:57    11     1   164.380   LOTEK      1   -110
2020-10-22   11:52:11    11     1   164.480   LOTEK    157   -115
2020-10-22   11:52:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:52:15    11     1   164.380   LOTEK     86   -113
2020-10-22   11:52:17    11     1   164.380   LOTEK     53   -109
2020-10-22   11:52:19    11     1   164.380   LOTEK    164   -112
2020-10-22   11:52:23    11     1   164.380   LOTEK    121   -115
2020-10-22   11:52:24    11     1   164.380   LOTEK     62   -112
2020-10-22   11:52:51    11     1   164.380   LOTEK      1   -111
2020-10-22   11:52:52    11     1   164.380   LOTEK     46   -110
2020-10-22   11:52:55    11     1   164.480   LOTEK     17   -115
2020-10-22   11:53:03    11     1   164.380   LOTEK     15   -108
2020-10-22   11:53:08    11     1   164.380   LOTEK    169   -113
2020-10-22   11:53:11    11     1   164.380   LOTEK    116   -110
2020-10-22   11:53:13    11     1   164.380   LOTEK     82   -112
2020-10-22   11:53:30    11     1   164.480   LOTEK    120   -114
2020-10-22   11:53:31    11     1   164.380   LOTEK     34   -115
2020-10-22   11:53:34    11     1   164.380   LOTEK      8   -108
2020-10-22   11:53:37    11     1   164.380   LOTEK      5   -114
2020-10-22   11:53:40    11     1   164.380   LOTEK     58   -113
2020-10-22   11:53:43    11     1   164.380   LOTEK     16   -108
2020-10-22   11:53:46    11     1   164.480   LOTEK    131   -114
2020-10-22   11:53:46    11     1   164.480   LOTEK     31   -115
2020-10-22   11:53:46    11     1   164.380   LOTEK     31   -115
2020-10-22   11:53:51    11     1   164.380   LOTEK    102   -112
2020-10-22   11:54:01    11     1   164.380   LOTEK     61   -114
2020-10-22   11:54:09    11     1   164.480   LOTEK     21   -113
2020-10-22   11:54:14    11     1   164.380   LOTEK    154   -115
2020-10-22   11:54:44    11     1   164.380   LOTEK      1   -109
2020-10-22   11:54:45    11     1   164.380   LOTEK      3   -110
2020-10-22   11:54:47    11     1   164.480   LOTEK     10   -115
2020-10-22   11:54:48    11     1   164.480   LOTEK     15   -115
2020-10-22   11:54:50    11     1   164.380   LOTEK     73   -113
2020-10-22   11:55:03    11     1   164.380   LOTEK     16   -110
2020-10-22   11:55:21    11     1   164.380   LOTEK     15   -109
2020-10-22   11:55:25    11     1   164.480   LOTEK     46   -115
2020-10-22   11:55:31    11     1   164.380   LOTEK      2   -110
2020-10-22   11:55:58    11     1   164.380   LOTEK      3   -111
2020-10-22   11:56:02    11     1   164.480   LOTEK    143   -114
2020-10-22   11:56:07    11     1   164.380   LOTEK     89   -109
2020-10-22   11:56:17    11     1   164.380   LOTEK     46   -111
2020-10-22   11:56:18    11     1   164.380   LOTEK      1   -109
2020-10-22   11:56:18    11     1   164.380   LOTEK      2   -111
2020-10-22   11:56:18    11     1   164.380   LOTEK      1   -112
2020-10-22   11:56:18    11     1   164.480   LOTEK      5   -115
2020-10-22   11:56:21    11     1   164.480   LOTEK     44   -114
2020-10-22   11:56:24    11     1   164.380   LOTEK     10   -115
2020-10-22   11:56:25    11     1   164.480   LOTEK      1   -114
2020-10-22   11:56:28    11     1   164.380   LOTEK     34   -113
2020-10-22   11:56:34    11     1   164.480   LOTEK    187   -114
2020-10-22   11:56:52    11     1   164.480   LOTEK     76   -114
2020-10-22   11:56:55    11     1   164.380   LOTEK     88   -113
2020-10-22   11:56:57    11     1   164.380   LOTEK      2   -111
2020-10-22   11:56:58    11     1   164.480   LOTEK     46   -115
2020-10-22   11:56:58    11     1   164.380   LOTEK     35   -111
2020-10-22   11:57:00    11     1   164.380   LOTEK      2   -110
2020-10-22   11:57:05    11     1   164.380   LOTEK      2   -112
2020-10-22   11:57:12    11     1   164.380   LOTEK     19   -109
2020-10-22   11:57:12    11     1   164.480   LOTEK     25    -69
2020-10-22   11:57:17    11     1   164.480   LOTEK     22   -115
2020-10-22   11:57:18    11     1   164.380   LOTEK     33   -110
2020-10-22   11:57:20    11     1   164.480   LOTEK     92   -115
2020-10-22   11:57:27    11     1   164.380   LOTEK     64   -109
2020-10-22   11:57:40    11     1   164.380   LOTEK     58   -110
2020-10-22   11:57:50    11     1   164.380   LOTEK     16   -110
2020-10-22   11:58:01    11     1   164.480   LOTEK     62   -115
2020-10-22   11:58:05    11     1   164.380   LOTEK     60   -110
2020-10-22   11:58:13    11     1   164.380   LOTEK     19   -109
2020-10-22   11:58:21    11     1   164.380   LOTEK     18   -111
2020-10-22   11:58:28    11     1   164.380   LOTEK      2   -110
2020-10-22   11:58:34    11     1   164.480   LOTEK     44   -115
2020-10-22   11:58:38    11     1   164.380   LOTEK     35   -110
2020-10-22   11:58:44    11     1   164.380   LOTEK      3   -112
2020-10-22   11:59:00    11     1   164.480   LOTEK     18   -115
2020-10-22   11:59:09    11     1   164.380   LOTEK     18   -110
2020-10-22   11:59:15    11     1   164.380   LOTEK     45   -109
2020-10-22   11:59:15    11     1   164.380   LOTEK    125   -113
2020-10-22   11:59:24    11     1   164.380   LOTEK      3   -110
2020-10-22   11:59:27    11     1   164.380   LOTEK     80   -115
2020-10-22   11:59:31    11     1   164.380   LOTEK     34   -113
2020-10-22   11:59:32    11     1   164.380   LOTEK     16   -109
2020-10-22   11:59:36    11     1   164.380   LOTEK    120   -113
2020-10-22   11:59:36    11     1   164.380   LOTEK    102   -111
2020-10-22   11:59:36    11     1   164.480   LOTEK     59   -115
2020-10-22   11:59:37    11     1   164.380   LOTEK     88   -113
2020-10-22   11:59:44    11     1   164.480   LOTEK     18   -115
2020-10-22   11:59:47    11     1   164.380   LOTEK    135   -112
2020-10-22   11:59:52    11     1   164.380   LOTEK      2   -109
2020-10-22   12:00:06    11     1   164.380   LOTEK     24   -109
2020-10-22   12:00:13    11     1   164.380   LOTEK    130   -112
2020-10-22   12:00:14    11     1   164.380   LOTEK      1   -112
2020-10-22   12:00:14    11     1   164.380   LOTEK     74   -112
2020-10-22   12:00:19    11     1   164.380   LOTEK      1   -110
2020-10-22   12:00:20    11     1   164.480   LOTEK     58   -114
2020-10-22   12:00:30    11     1   164.480   LOTEK    130   -115
2020-10-22   12:00:32    11     1   164.380   LOTEK     16   -114
2020-10-22   12:00:41    11     1   164.380   LOTEK      2   -111
2020-10-22   12:00:47    11     1   164.380   LOTEK      1   -111
2020-10-22   12:00:50    11     1   164.380   LOTEK      1   -111
2020-10-22   12:00:50    11     1   164.380   LOTEK    118   -109
2020-10-22   12:00:53    11     1   164.380   LOTEK      6   -110
2020-10-22   12:00:58    11     1   164.380   LOTEK      3   -111
2020-10-22   12:01:13    11     1   164.480   LOTEK      8   -113
2020-10-22   12:01:14    11     1   164.380   LOTEK      2   -110
2020-10-22   12:01:14    11     1   164.380   LOTEK      1   -113
2020-10-22   12:01:15    11     1   164.480   LOTEK     61   -114
2020-10-22   12:01:25    11     1   164.380   LOTEK     16   -115
2020-10-22   12:01:31    11     1   164.480   LOTEK     94   -115
2020-10-22   12:01:31    11     1   164.480   LOTEK      4   -115
2020-10-22   12:01:33    11     1   164.380   LOTEK     94   -113
2020-10-22   12:01:36    11     1   164.380   LOTEK     22   -110
2020-10-22   12:01:39    11     1   164.380   LOTEK     22   -110
2020-10-22   12:01:47    11     1   164.380   LOTEK      1   -110
2020-10-22   12:01:56    11     1   164.480   LOTEK     62   -114
2020-10-22   12:01:57    11     1   164.380   LOTEK    158   -110
2020-10-22   12:02:06    11     1   164.380   LOTEK     59   -109
2020-10-22   12:02:07    11     1   164.380   LOTEK     62   -109
2020-10-22   12:02:07    11     1   164.380   LOTEK     34   -112
2020-10-22   12:02:10    11     1   164.380   LOTEK     89   -112
2020-10-22   12:02:12    11     1   164.480   LOTEK     25    -69
2020-10-22   12:02:12    11     1   164.380   LOTEK     18   -113
2020-10-22   12:02:16    11     1   164.380   LOTEK     44   -108
2020-10-22   12:02:20    11     1   164.380   LOTEK     29   -110
2020-10-22   12:02:26    11     1   164.380   LOTEK     91   -111
2020-10-22   12:02:32    11     1   164.480   LOTEK     59   -115
2020-10-22   12:02:32    11     1   164.480   LOTEK    116   -115
2020-10-22   12:02:36    11     1   164.380   LOTEK    130   -110
2020-10-22   12:02:37    11     1   164.380   LOTEK     15   -109
2020-10-22   12:02:43    11     1   164.380   LOTEK    122   -109
2020-10-22   12:02:44    11     1   164.380   LOTEK     46   -110
2020-10-22   12:02:52    11     1   164.380   LOTEK     15   -114
2020-10-22   12:02:53    11     1   164.480   LOTEK      2   -115
2020-10-22   12:03:00    11     1   164.380   LOTEK     34   -111
2020-10-22   12:03:02    11     1   164.380   LOTEK     46   -107
2020-10-22   12:03:05    11     1   164.380   LOTEK     40   -113
2020-10-22   12:03:05    11     1   164.380   LOTEK      2   -112
2020-10-22   12:03:10    11     1   164.480   LOTEK     70   -115
2020-10-22   12:03:13    11     1   164.480   LOTEK     73   -114
2020-10-22   12:03:16    11     1   164.380   LOTEK     67   -114
2020-10-22   12:03:18    11     1   164.380   LOTEK     16   -110
2020-10-22   12:03:20    11     1   164.380   LOTEK      2   -112
2020-10-22   12:03:20    11     1   164.380   LOTEK     74   -113
2020-10-22   12:03:20    11     1   164.480   LOTEK     68   -115
2020-10-22   12:03:21    11     1   164.480   LOTEK     86   -115
2020-10-22   12:03:23    11     1   164.480   LOTEK      2   -113
2020-10-22   12:03:26    11     1   164.380   LOTEK      2   -114
2020-10-22   12:03:27    11     1   164.480   LOTEK     21   -114
2020-10-22   12:03:37    11     1   164.380   LOTEK     46   -112
2020-10-22   12:03:47    11     1   164.380   LOTEK     46   -111
2020-10-22   12:03:47    11     1   164.380   LOTEK     46   -109
2020-10-22   12:03:51    11     1   164.380   LOTEK     29   -111
2020-10-22   12:04:12    11     1   164.480   LOTEK     52   -115
2020-10-22   12:04:22    11     1   164.380   LOTEK     26   -111
2020-10-22   12:04:26    11     1   164.380   LOTEK     18   -110
2020-10-22   12:04:28    11     1   164.380   LOTEK     31   -109
2020-10-22   12:04:49    11     1   164.380   LOTEK     58   -109
2020-10-22   12:04:55    11     1   164.380   LOTEK     62   -109
2020-10-22   12:05:08    11     1   164.380   LOTEK     32   -112
2020-10-22   12:05:11    11     1   164.480   LOTEK      3   -115
2020-10-22   12:05:13    11     1   164.380   LOTEK     48   -114
2020-10-22   12:05:46    11     1   164.380   LOTEK      1   -112
2020-10-22   12:05:49    11     1   164.380   LOTEK      1   -113
2020-10-22   12:05:55    11     1   164.380   LOTEK     18   -115
2020-10-22   12:05:59    11     1   164.380   LOTEK     18   -112
2020-10-22   12:06:04    11     1   164.380   LOTEK      1   -110
2020-10-22   12:06:09    11     1   164.380   LOTEK      4   -110
2020-10-22   12:06:10    11     1   164.380   LOTEK      2   -113
2020-10-22   12:06:20    11     1   164.380   LOTEK     46   -112
2020-10-22   12:06:21    11     1   164.380   LOTEK     72   -110
2020-10-22   12:06:21    11     1   164.480   LOTEK     78   -115
2020-10-22   12:06:30    11     1   164.480   LOTEK    102   -114
2020-10-22   12:06:31    11     1   164.380   LOTEK      5   -111
2020-10-22   12:06:32    11     1   164.380   LOTEK     29   -113
2020-10-22   12:06:32    11     1   164.380   LOTEK      1   -115
2020-10-22   12:06:39    11     1   164.480   LOTEK     44   -115
2020-10-22   12:06:55    11     1   164.480   LOTEK      1   -115
2020-10-22   12:07:03    11     1   164.380   LOTEK     59   -115
2020-10-22   12:07:12    11     1   164.480   LOTEK     25    -69
2020-10-22   12:07:20    11     1   164.380   LOTEK      2   -113
2020-10-22   12:07:27    11     1   164.380   LOTEK     21   -114
2020-10-22   12:07:34    11     1   164.380   LOTEK      1   -113
2020-10-22   12:07:37    11     1   164.380   LOTEK     34   -110
2020-10-22   12:07:47    11     1   164.380   LOTEK    109   -114
2020-10-22   12:07:49    11     1   164.380   LOTEK    130   -114
2020-10-22   12:07:53    11     1   164.480   LOTEK     44   -115
2020-10-22   12:07:56    11     1   164.380   LOTEK    101   -114
2020-10-22   12:08:15    11     1   164.380   LOTEK     47   -114
2020-10-22   12:08:15    11     1   164.380   LOTEK     34   -112
2020-10-22   12:08:19    11     1   164.380   LOTEK     15   -111
2020-10-22   12:08:31    11     1   164.480   LOTEK    181   -115
2020-10-22   12:08:31    11     1   164.480   LOTEK     34   -115
2020-10-22   12:08:31    11     1   164.380   LOTEK     15   -112
2020-10-22   12:08:39    11     1   164.380   LOTEK     73   -112
2020-10-22   12:08:42    11     1   164.480   LOTEK    198   -115
2020-10-22   12:08:45    11     1   164.380   LOTEK      2   -112
2020-10-22   12:08:51    11     1   164.480   LOTEK     93   -115
2020-10-22   12:09:11    11     1   164.380   LOTEK     46   -111
2020-10-22   12:09:24    11     1   164.480   LOTEK     22   -115
2020-10-22   12:09:50    11     1   164.480   LOTEK    169   -114
2020-10-22   12:09:53    11     1   164.380   LOTEK     15   -110
2020-10-22   12:10:05    11     1   164.380   LOTEK     64   -115
2020-10-22   12:10:12    11     1   164.380   LOTEK     45   -111
2020-10-22   12:10:26    11     1   164.380   LOTEK      1   -110
2020-10-22   12:10:29    11     1   164.380   LOTEK      8   -114
2020-10-22   12:10:30    11     1   164.480   LOTEK     41   -115
2020-10-22   12:10:36    11     1   164.380   LOTEK      2   -114
2020-10-22   12:10:44    11     1   164.380   LOTEK      1   -112
2020-10-22   12:11:06    11     1   164.380   LOTEK     46   -113
2020-10-22   12:11:35    11     1   164.380   LOTEK    186   -110
2020-10-22   12:11:38    11     1   164.380   LOTEK    166   -110
2020-10-22   12:11:48    11     1   164.380   LOTEK      3   -111
2020-10-22   12:12:00    11     1   164.380   LOTEK     44   -115
2020-10-22   12:12:03    11     1   164.380   LOTEK      2   -110
2020-10-22   12:12:10    11     1   164.380   LOTEK    109   -111
2020-10-22   12:12:11    11     1   164.480   LOTEK    110   -115
2020-10-22   12:12:12    11     1   164.480   LOTEK     25    -69
2020-10-22   12:12:28    11     1   164.380   LOTEK     18   -114
2020-10-22   12:12:34    11     1   164.380   LOTEK     47   -112
2020-10-22   12:12:44    11     1   164.380   LOTEK      2   -110
2020-10-22   12:12:45    11     1   164.480   LOTEK     94   -115
2020-10-22   12:12:47    11     1   164.380   LOTEK      2   -111
2020-10-22   12:12:49    11     1   164.480   LOTEK    158   -115
2020-10-22   12:12:56    11     1   164.380   LOTEK     16   -111
2020-10-22   12:13:01    11     1   164.380   LOTEK      1   -113
2020-10-22   12:13:04    11     1   164.380   LOTEK     34   -110
2020-10-22   12:13:19    11     1   164.380   LOTEK     33   -111
2020-10-22   12:13:19    11     1   164.380   LOTEK     62   -110
2020-10-22   12:13:23    11     1   164.380   LOTEK     22   -113
2020-10-22   12:13:34    11     1   164.380   LOTEK     15   -111
2020-10-22   12:13:49    11     1   164.380   LOTEK      3   -111
2020-10-22   12:14:06    11     1   164.480   LOTEK     58   -115
2020-10-22   12:14:08    11     1   164.480   LOTEK      6   -114
2020-10-22   12:14:24    11     1   164.380   LOTEK    123   -114
2020-10-22   12:14:30    11     1   164.480   LOTEK     31   -115
2020-10-22   12:14:36    11     1   164.380   LOTEK     61   -114
2020-10-22   12:14:39    11     1   164.380   LOTEK     15   -115
2020-10-22   12:14:46    11     1   164.380   LOTEK      6   -115
2020-10-22   12:14:46    11     1   164.480   LOTEK    100   -115
2020-10-22   12:14:47    11     1   164.480   LOTEK      1   -115
2020-10-22   12:14:47    11     1   164.380   LOTEK      1   -114
2020-10-22   12:14:58    11     1   164.380   LOTEK     22   -111
2020-10-22   12:15:17    11     1   164.380   LOTEK     62   -112
2020-10-22   12:15:28    11     1   164.380   LOTEK     10   -112
2020-10-22   12:15:54    11     1   164.480   LOTEK     31   -115
2020-10-22   12:16:02    11     1   164.380   LOTEK     51   -112
2020-10-22   12:16:02    11     1   164.380   LOTEK     23   -115
2020-10-22   12:16:06    11     1   164.480   LOTEK      1   -115
2020-10-22   12:16:37    11     1   164.380   LOTEK     18   -113
2020-10-22   12:16:44    11     1   164.380   LOTEK      1   -110
2020-10-22   12:17:00    11     1   164.480   LOTEK     75   -115
2020-10-22   12:17:05    11     1   164.380   LOTEK     46   -114
2020-10-22   12:17:06    11     1   164.380   LOTEK      8   -114
2020-10-22   12:17:07    11     1   164.480   LOTEK     45   -115
2020-10-22   12:17:12    11     1   164.480   LOTEK     25    -69
2020-10-22   12:17:13    11     1   164.380   LOTEK     63   -114
2020-10-22   12:17:15    11     1   164.380   LOTEK      2   -113
2020-10-22   12:17:16    11     1   164.480   LOTEK    112   -115
2020-10-22   12:17:31    11     1   164.380   LOTEK     92   -113
2020-10-22   12:17:34    11     1   164.380   LOTEK      4   -110
2020-10-22   12:17:35    11     1   164.380   LOTEK      2   -110
2020-10-22   12:17:36    11     1   164.480   LOTEK    121   -115
2020-10-22   12:17:47    11     1   164.380   LOTEK     47   -113
2020-10-22   12:17:51    11     1   164.480   LOTEK    117   -115
2020-10-22   12:17:53    11     1   164.380   LOTEK      6   -114
2020-10-22   12:18:01    11     1   164.380   LOTEK     41   -112
2020-10-22   12:18:03    11     1   164.380   LOTEK      2   -112
2020-10-22   12:18:06    11     1   164.380   LOTEK     89   -112
2020-10-22   12:18:10    11     1   164.380   LOTEK     18   -115
2020-10-22   12:18:25    11     1   164.380   LOTEK     31   -113
2020-10-22   12:18:57    11     1   164.380   LOTEK      6   -111
2020-10-22   12:19:00    11     1   164.380   LOTEK      1   -113
2020-10-22   12:19:01    11     1   164.380   LOTEK      1   -111
2020-10-22   12:19:03    11     1   164.380   LOTEK     61   -112
2020-10-22   12:19:21    11     1   164.380   LOTEK      8   -113
2020-10-22   12:19:21    11     1   164.380   LOTEK     29   -113
2020-10-22   12:19:34    11     1   164.380   LOTEK    110   -113
2020-10-22   12:19:37    11     1   164.380   LOTEK      1   -112
2020-10-22   12:19:38    11     1   164.380   LOTEK      1   -113
2020-10-22   12:19:43    11     1   164.380   LOTEK     61   -112
2020-10-22   12:19:44    11     1   164.380   LOTEK     92   -112
2020-10-22   12:19:49    11     1   164.380   LOTEK    121   -115
2020-10-22   12:19:51    11     1   164.380   LOTEK      1   -111
2020-10-22   12:19:52    11     1   164.380   LOTEK      2   -111
2020-10-22   12:19:57    11     1   164.380   LOTEK     45   -115
2020-10-22   12:20:03    11     1   164.380   LOTEK      1   -114
2020-10-22   12:20:05    11     1   164.380   LOTEK     29   -112
2020-10-22   12:20:09    11     1   164.380   LOTEK      2   -112
2020-10-22   12:20:25    11     1   164.380   LOTEK      1   -114
2020-10-22   12:20:34    11     1   164.380   LOTEK     52   -114
2020-10-22   12:20:52    11     1   164.380   LOTEK     61   -112
2020-10-22   12:20:56    11     1   164.380   LOTEK    133   -112
2020-10-22   12:21:08    11     1   164.380   LOTEK     62   -113
2020-10-22   12:21:20    11     1   164.380   LOTEK     17   -113
2020-10-22   12:21:35    11     1   164.380   LOTEK     24   -114
2020-10-22   12:21:42    11     1   164.380   LOTEK     34   -112
2020-10-22   12:21:46    11     1   164.380   LOTEK     72   -114
2020-10-22   12:22:02    11     1   164.380   LOTEK     16   -113
2020-10-22   12:22:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:22:19    11     1   164.380   LOTEK      6   -115
2020-10-22   12:22:21    11     1   164.380   LOTEK    145   -114
2020-10-22   12:22:30    11     1   164.380   LOTEK      1   -114
2020-10-22   12:22:51    11     1   164.380   LOTEK     29   -112
2020-10-22   12:23:05    11     1   164.380   LOTEK     62   -114
2020-10-22   12:23:15    11     1   164.380   LOTEK     18   -115
2020-10-22   12:23:16    11     1   164.380   LOTEK      3   -113
2020-10-22   12:23:24    11     1   164.380   LOTEK     46   -114
2020-10-22   12:23:33    11     1   164.380   LOTEK      3   -112
2020-10-22   12:23:37    11     1   164.380   LOTEK     47   -115
2020-10-22   12:23:43    11     1   164.380   LOTEK      2   -114
2020-10-22   12:23:43    11     1   164.380   LOTEK     46   -112
2020-10-22   12:23:48    11     1   164.380   LOTEK      1   -112
2020-10-22   12:24:14    11     1   164.380   LOTEK     18   -114
2020-10-22   12:24:18    11     1   164.380   LOTEK      2   -113
2020-10-22   12:24:19    11     1   164.380   LOTEK      2   -114
2020-10-22   12:24:51    11     1   164.380   LOTEK     64   -114
2020-10-22   12:24:52    11     1   164.380   LOTEK     62   -115
2020-10-22   12:24:58    11     1   164.380   LOTEK    101   -115
2020-10-22   12:24:59    11     1   164.380   LOTEK     15   -115
2020-10-22   12:25:09    11     1   164.380   LOTEK     86   -115
2020-10-22   12:25:27    11     1   164.380   LOTEK     15   -114
2020-10-22   12:25:33    11     1   164.380   LOTEK    114   -115
2020-10-22   12:25:35    11     1   164.380   LOTEK     34   -114
2020-10-22   12:25:49    11     1   164.380   LOTEK     46   -114
2020-10-22   12:25:52    11     1   164.380   LOTEK     18   -112
2020-10-22   12:25:56    11     1   164.380   LOTEK      1   -114
2020-10-22   12:25:59    11     1   164.380   LOTEK     34   -115
2020-10-22   12:26:02    11     1   164.380   LOTEK      1   -113
2020-10-22   12:26:06    11     1   164.380   LOTEK      2   -114
2020-10-22   12:26:39    11     1   164.380   LOTEK    130   -115
2020-10-22   12:26:40    11     1   164.380   LOTEK     46   -113
2020-10-22   12:26:42    11     1   164.380   LOTEK     15   -112
2020-10-22   12:26:49    11     1   164.380   LOTEK     29   -114
2020-10-22   12:26:59    11     1   164.380   LOTEK     46   -114
2020-10-22   12:27:07    11     1   164.380   LOTEK      2   -112
2020-10-22   12:27:09    11     1   164.380   LOTEK     44   -115
2020-10-22   12:27:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:27:46    11     1   164.480   LOTEK     16   -115
2020-10-22   12:27:47    11     1   164.480   LOTEK     31   -115
2020-10-22   12:27:51    11     1   164.380   LOTEK      3   -115
2020-10-22   12:28:19    11     1   164.380   LOTEK      1   -115
2020-10-22   12:28:54    11     1   164.380   LOTEK      2   -114
2020-10-22   12:29:36    11     1   164.380   LOTEK     15   -113
2020-10-22   12:29:37    11     1   164.380   LOTEK     18   -114
2020-10-22   12:29:42    11     1   164.380   LOTEK      2   -114
2020-10-22   12:29:57    11     1   164.380   LOTEK     58   -112
2020-10-22   12:30:02    11     1   164.380   LOTEK     44   -114
2020-10-22   12:30:20    11     1   164.380   LOTEK     64   -115
2020-10-22   12:30:21    11     1   164.380   LOTEK      6   -115
2020-10-22   12:30:47    11     1   164.380   LOTEK      5   -115
2020-10-22   12:30:48    11     1   164.380   LOTEK      1   -114
2020-10-22   12:32:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:32:17    11     1   164.380   LOTEK     44   -115
2020-10-22   12:32:23    11     1   164.380   LOTEK     29   -113
2020-10-22   12:32:24    11     1   164.380   LOTEK    130   -114
2020-10-22   12:34:01    11     1   164.380   LOTEK      1   -112
2020-10-22   12:34:12    11     1   164.380   LOTEK     44   -115
2020-10-22   12:34:17    11     1   164.380   LOTEK     46   -114
2020-10-22   12:34:28    11     1   164.380   LOTEK     52   -114
2020-10-22   12:34:32    11     1   164.380   LOTEK      2   -114
2020-10-22   12:34:40    11     1   164.380   LOTEK     72   -113
2020-10-22   12:34:42    11     1   164.380   LOTEK      1   -113
2020-10-22   12:34:43    11     1   164.380   LOTEK     16   -115
2020-10-22   12:34:45    11     1   164.380   LOTEK     73   -114
2020-10-22   12:35:20    11     1   164.380   LOTEK     31   -114
2020-10-22   12:35:32    11     1   164.380   LOTEK     90   -114
2020-10-22   12:35:38    11     1   164.380   LOTEK    100   -113
2020-10-22   12:35:40    11     1   164.380   LOTEK     44   -115
2020-10-22   12:35:50    11     1   164.380   LOTEK    159   -115
2020-10-22   12:35:55    11     1   164.380   LOTEK     63   -115
2020-10-22   12:36:04    11     1   164.380   LOTEK     31   -115
2020-10-22   12:36:14    11     1   164.380   LOTEK     46   -114
2020-10-22   12:36:19    11     1   164.380   LOTEK     69   -115
2020-10-22   12:36:37    11     1   164.380   LOTEK     18   -115
2020-10-22   12:36:45    11     1   164.380   LOTEK     47   -113
2020-10-22   12:36:47    11     1   164.380   LOTEK      6   -114
2020-10-22   12:36:48    11     1   164.380   LOTEK     45   -114
2020-10-22   12:36:56    11     1   164.380   LOTEK     35   -115
2020-10-22   12:37:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:37:30    11     1   164.380   LOTEK     47   -113
2020-10-22   12:37:33    11     1   164.380   LOTEK     29   -115
2020-10-22   12:37:37    11     1   164.380   LOTEK     80   -113
2020-10-22   12:38:04    11     1   164.380   LOTEK     29   -113
2020-10-22   12:38:07    11     1   164.380   LOTEK      3   -115
2020-10-22   12:38:23    11     1   164.480   LOTEK     46   -115
2020-10-22   12:38:34    11     1   164.380   LOTEK     31   -113
2020-10-22   12:38:42    11     1   164.380   LOTEK      1   -115
2020-10-22   12:38:47    11     1   164.380   LOTEK    124   -114
2020-10-22   12:38:58    11     1   164.380   LOTEK     62   -115
2020-10-22   12:39:07    11     1   164.380   LOTEK     18   -115
2020-10-22   12:39:33    11     1   164.380   LOTEK     34   -114
2020-10-22   12:39:43    11     1   164.380   LOTEK     52   -115
2020-10-22   12:39:52    11     1   164.380   LOTEK     18   -115
2020-10-22   12:40:06    11     1   164.380   LOTEK     73   -114
2020-10-22   12:40:07    11     1   164.380   LOTEK      2   -115
2020-10-22   12:40:21    11     1   164.380   LOTEK     44   -114
2020-10-22   12:40:28    11     1   164.380   LOTEK     44   -115
2020-10-22   12:40:56    11     1   164.380   LOTEK     94   -113
2020-10-22   12:41:46    11     1   164.380   LOTEK      1   -114
2020-10-22   12:41:48    11     1   164.380   LOTEK     58   -115
2020-10-22   12:42:00    11     1   164.380   LOTEK     49   -114
2020-10-22   12:42:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:42:15    11     1   164.380   LOTEK     20   -115
2020-10-22   12:42:17    11     1   164.380   LOTEK      1   -115
2020-10-22   12:42:21    11     1   164.380   LOTEK    159   -115
2020-10-22   12:42:27    11     1   164.380   LOTEK     65   -115
2020-10-22   12:42:36    11     1   164.380   LOTEK     75   -114
2020-10-22   12:43:13    11     1   164.380   LOTEK     16   -114
2020-10-22   12:43:19    11     1   164.380   LOTEK     45   -115
2020-10-22   12:43:22    11     1   164.380   LOTEK      1   -115
2020-10-22   12:43:24    11     1   164.380   LOTEK     58   -114
2020-10-22   12:43:25    11     1   164.380   LOTEK     53   -115
2020-10-22   12:43:34    11     1   164.380   LOTEK     23   -115
2020-10-22   12:43:36    11     1   164.380   LOTEK     15   -115
2020-10-22   12:43:58    11     1   164.380   LOTEK     93   -114
2020-10-22   12:44:01    11     1   164.380   LOTEK      1   -115
2020-10-22   12:44:10    11     1   164.380   LOTEK     18   -115
2020-10-22   12:44:12    11     1   164.380   LOTEK     29   -114
2020-10-22   12:44:20    11     1   164.380   LOTEK     46   -115
2020-10-22   12:44:43    11     1   164.380   LOTEK    106   -115
2020-10-22   12:45:08    11     1   164.380   LOTEK     23   -114
2020-10-22   12:45:10    11     1   164.380   LOTEK     80   -114
2020-10-22   12:45:14    11     1   164.380   LOTEK     33   -115
2020-10-22   12:45:19    11     1   164.380   LOTEK    104   -114
2020-10-22   12:45:21    11     1   164.380   LOTEK     31   -115
2020-10-22   12:45:32    11     1   164.380   LOTEK      6   -115
2020-10-22   12:46:15    11     1   164.380   LOTEK     74   -115
2020-10-22   12:46:20    11     1   164.380   LOTEK     58   -115
2020-10-22   12:47:08    11     1   164.380   LOTEK     61   -115
2020-10-22   12:47:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:47:37    11     1   164.380   LOTEK     10   -115
2020-10-22   12:48:00    11     1   164.380   LOTEK    109   -115
2020-10-22   12:48:02    11     1   164.380   LOTEK      2   -115
2020-10-22   12:49:31    11     1   164.380   LOTEK      1   -115
2020-10-22   12:49:32    11     1   164.380   LOTEK     18   -115
2020-10-22   12:49:57    11     1   164.380   LOTEK     22   -115
2020-10-22   12:51:20    11     1   164.380   LOTEK     22   -113
2020-10-22   12:51:32    11     1   164.380   LOTEK     66   -115
2020-10-22   12:51:54    11     1   164.380   LOTEK     47   -115
2020-10-22   12:52:05    11     1   164.380   LOTEK      6   -115
2020-10-22   12:52:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:52:55    11     1   164.380   LOTEK     15   -114
2020-10-22   12:56:42    11     1   164.380   LOTEK     30   -115
2020-10-22   12:56:45    11     1   164.380   LOTEK      1   -115
2020-10-22   12:57:12    11     1   164.480   LOTEK     25    -68
2020-10-22   12:57:42    11     1   164.380   LOTEK     20   -115
2020-10-22   12:57:59    11     1   164.380   LOTEK     89   -115
2020-10-22   12:58:28    11     1   164.380   LOTEK     29   -115
2020-10-22   13:02:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:04:57    11     1   164.380   LOTEK    101   -115
2020-10-22   13:07:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:12:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:17:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:22:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:27:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:32:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:37:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:42:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:47:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:52:12    11     1   164.480   LOTEK     25    -68
2020-10-22   13:57:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:02:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:07:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:12:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:17:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:22:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:27:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:32:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:37:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:42:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:47:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:52:12    11     1   164.480   LOTEK     25    -67
2020-10-22   14:57:12    11     1   164.480   LOTEK     25    -67
2020-10-22   15:02:12    11     1   164.480   LOTEK     25    -67
2020-10-22   15:07:12    11     1   164.480   LOTEK     25    -67
2020-10-22   15:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:17:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:22:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:27:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:32:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:37:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:42:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:47:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:52:13    11     1   164.480   LOTEK     25    -67
2020-10-22   15:55:27    11     1   164.480   LOTEK     31   -114
2020-10-22   15:57:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:02:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:07:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:17:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:22:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:27:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:32:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:37:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:42:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:47:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:52:13    11     1   164.480   LOTEK     25    -67
2020-10-22   16:57:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:02:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:07:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:17:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:22:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:27:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:32:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:37:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:42:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:47:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:52:13    11     1   164.480   LOTEK     25    -67
2020-10-22   17:57:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:02:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:07:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:17:13    11     1   164.480   LOTEK     25    -66
2020-10-22   18:22:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:27:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:32:13    11     1   164.480   LOTEK     25    -67
2020-10-22   18:37:13    11     1   164.480   LOTEK     25    -66
2020-10-22   18:42:13    11     1   164.480   LOTEK     25    -66
2020-10-22   18:47:13    11     1   164.480   LOTEK     25    -66
2020-10-22   18:52:13    11     1   164.480   LOTEK     25    -66
2020-10-22   18:57:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:02:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:07:13    11     1   164.480   LOTEK     25    -67
2020-10-22   19:12:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:17:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:22:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:27:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:32:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:37:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:42:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:47:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:52:13    11     1   164.480   LOTEK     25    -66
2020-10-22   19:57:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:02:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:07:13    11     1   164.480   LOTEK     25    -67
2020-10-22   20:12:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:17:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:22:13    11     1   164.480   LOTEK     25    -67
2020-10-22   20:27:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:32:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:37:13    11     1   164.480   LOTEK     25    -67
2020-10-22   20:42:13    11     1   164.480   LOTEK     25    -67
2020-10-22   20:47:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:52:13    11     1   164.480   LOTEK     25    -66
2020-10-22   20:57:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:02:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:07:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:17:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:22:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:27:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:32:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:37:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:42:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:47:13    11     1   164.480   LOTEK     25    -66
2020-10-22   21:52:13    11     1   164.480   LOTEK     25    -67
2020-10-22   21:57:13    11     1   164.480   LOTEK     25    -67
2020-10-22   22:02:13    11     1   164.480   LOTEK     25    -67
2020-10-22   22:07:13    11     1   164.480   LOTEK     25    -66
2020-10-22   22:12:13    11     1   164.480   LOTEK     25    -67
2020-10-22   22:17:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:22:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:27:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:32:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:37:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:42:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:47:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:52:14    11     1   164.480   LOTEK     25    -67
2020-10-22   22:57:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:02:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:07:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:12:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:17:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:22:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:27:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:32:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:37:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:42:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:47:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:52:14    11     1   164.480   LOTEK     25    -67
2020-10-22   23:57:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:02:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:07:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:12:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:17:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:22:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:27:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:32:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:37:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:42:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:47:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:52:14    11     1   164.480   LOTEK     25    -67
2020-10-23   00:57:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:02:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:07:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:12:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:17:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:22:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:27:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:32:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:37:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:42:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:47:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:52:14    11     1   164.480   LOTEK     25    -67
2020-10-23   01:57:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:02:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:07:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:12:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:17:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:22:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:27:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:32:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:37:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:42:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:47:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:52:14    11     1   164.480   LOTEK     25    -67
2020-10-23   02:57:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:02:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:07:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:12:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:17:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:22:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:27:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:32:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:37:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:42:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:47:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:52:14    11     1   164.480   LOTEK     25    -67
2020-10-23   03:57:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:02:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:07:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:12:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:17:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:22:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:27:14    11     1   164.480   LOTEK     25    -67
2020-10-23   04:32:15    11     1   164.480   LOTEK     25    -67
2020-10-23   04:37:15    11     1   164.480   LOTEK     25    -67
2020-10-23   04:42:15    11     1   164.480   LOTEK     25    -67
2020-10-23   04:47:15    11     1   164.480   LOTEK     25    -67
2020-10-23   04:52:15    11     1   164.480   LOTEK     25    -67
2020-10-23   04:57:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:02:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:07:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:12:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:17:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:22:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:27:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:32:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:37:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:42:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:47:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:52:15    11     1   164.480   LOTEK     25    -67
2020-10-23   05:57:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:02:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:07:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:12:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:17:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:22:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:27:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:32:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:37:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:42:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:47:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:52:15    11     1   164.480   LOTEK     25    -67
2020-10-23   06:57:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:02:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:07:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:12:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:17:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:22:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:27:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:32:15    11     1   164.480   LOTEK     25    -67
2020-10-23   07:37:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:42:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:47:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:52:15    11     1   164.480   LOTEK     25    -68
2020-10-23   07:57:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:02:15    11     1   164.480   LOTEK     25    -67
2020-10-23   08:07:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:12:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:17:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:22:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:27:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:32:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:37:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:42:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:47:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:52:15    11     1   164.480   LOTEK     25    -68
2020-10-23   08:57:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:02:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:07:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:12:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:17:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:22:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:27:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:32:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:37:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:42:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:47:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:52:15    11     1   164.480   LOTEK     25    -68
2020-10-23   09:57:15    11     1   164.480   LOTEK     25    -68
2020-10-23   10:02:15    11     1   164.480   LOTEK     25    -68
2020-10-23   10:07:15    11     1   164.480   LOTEK     25    -68
2020-10-23   10:12:15    11     1   164.480   LOTEK     25    -68
2020-10-23   10:17:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:22:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:27:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:32:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:37:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:42:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:47:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:52:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:57:16    11     1   164.480   LOTEK     25    -68
2020-10-23   10:58:47    11     1   164.380   LOTEK     58   -115
2020-10-23   11:02:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:07:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:12:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:17:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:22:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:26:07    11     1   164.380   LOTEK     34   -115
2020-10-23   11:27:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:28:07    11     1   164.380   LOTEK      2   -115
2020-10-23   11:32:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:35:51    11     1   164.380   LOTEK     44   -115
2020-10-23   11:37:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:42:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:42:24    11     1   164.380   LOTEK     86   -115
2020-10-23   11:42:33    11     1   164.380   LOTEK      2   -115
2020-10-23   11:47:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:52:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:53:07    11     1   164.380   LOTEK     34   -115
2020-10-23   11:55:18    11     1   164.380   LOTEK      9   -115
2020-10-23   11:57:16    11     1   164.480   LOTEK     25    -68
2020-10-23   11:57:50    11     1   164.380   LOTEK      1   -115
2020-10-23   11:58:33    11     1   164.380   LOTEK      3   -115
2020-10-23   12:00:10    11     1   164.380   LOTEK     62   -114
2020-10-23   12:01:26    11     1   164.380   LOTEK      2   -115
2020-10-23   12:02:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:03:27    11     1   164.380   LOTEK     58   -115
2020-10-23   12:03:39    11     1   164.380   LOTEK     34   -115
2020-10-23   12:03:45    11     1   164.380   LOTEK      1   -115
2020-10-23   12:07:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:08:54    11     1   164.380   LOTEK     33   -115
2020-10-23   12:12:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:13:48    11     1   164.380   LOTEK     47   -114
2020-10-23   12:17:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:22:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:27:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:32:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:37:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:42:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:47:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:52:16    11     1   164.480   LOTEK     25    -68
2020-10-23   12:57:16    11     1   164.480   LOTEK     25    -68
2020-10-23   13:02:16    11     1   164.480   LOTEK     25    -68
2020-10-23   13:07:16    11     1   164.480   LOTEK     25    -68
2020-10-23   13:12:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:17:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:22:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:27:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:32:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:37:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:42:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:47:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:52:16    11     1   164.480   LOTEK     25    -67
2020-10-23   13:57:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:02:16    11     1   164.480   LOTEK     25    -68
2020-10-23   14:07:16    11     1   164.480   LOTEK     25    -68
2020-10-23   14:12:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:17:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:22:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:27:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:32:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:37:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:42:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:47:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:51:25    11     1   164.380   LOTEK     46   -115
2020-10-23   14:51:29    11     1   164.480   LOTEK     15   -115
2020-10-23   14:52:16    11     1   164.480   LOTEK     25    -67
2020-10-23   14:57:16    11     1   164.480   LOTEK     25    -68
2020-10-23   15:02:16    11     1   164.480   LOTEK     25    -69
2020-10-23   15:07:16    11     1   164.480   LOTEK     25    -68
2020-10-23   15:12:16    11     1   164.480   LOTEK     25    -68
2020-10-23   15:17:16    11     1   164.480   LOTEK     25    -67
2020-10-23   15:22:16    11     1   164.480   LOTEK     25    -67
2020-10-23   15:27:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:32:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:37:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:42:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:43:59    11     1   164.380   LOTEK     16   -115
2020-10-23   15:47:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:52:16    11     1   164.480   LOTEK     25    -66
2020-10-23   15:57:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:02:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:07:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:12:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:17:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:22:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:27:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:32:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:37:16    11     1   164.480   LOTEK     25    -66
2020-10-23   16:42:17    11     1   164.480   LOTEK     25    -66
2020-10-23   16:47:17    11     1   164.480   LOTEK     25    -66
2020-10-23   16:52:17    11     1   164.480   LOTEK     25    -66
2020-10-23   16:57:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:02:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:07:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:12:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:17:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:22:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:27:17    11     1   164.480   LOTEK     25    -66
2020-10-23   17:32:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:37:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:42:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:47:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:52:17    11     1   164.480   LOTEK     25    -65
2020-10-23   17:57:17    11     1   164.480   LOTEK     25    -65
2020-10-23   18:02:17    11     1   164.480   LOTEK     25    -66
2020-10-23   18:07:17    11     1   164.480   LOTEK     25    -66
2020-10-23   18:12:17    11     1   164.480   LOTEK     25    -66
2020-10-23   18:17:17    11     1   164.480   LOTEK     25    -66
2020-10-23   18:22:17    11     1   164.480   LOTEK     25    -67
2020-10-23   18:27:17    11     1   164.480   LOTEK     25    -67
2020-10-23   18:32:17    11     1   164.480   LOTEK     25    -67
2020-10-23   18:37:17    11     1   164.480   LOTEK     25    -67
2020-10-23   18:42:17    11     1   164.480   LOTEK     25    -68
2020-10-23   18:47:17    11     1   164.480   LOTEK     25    -68
2020-10-23   18:52:17    11     1   164.480   LOTEK     25    -68
2020-10-23   18:57:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:02:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:07:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:12:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:17:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:22:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:27:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:32:17    11     1   164.480   LOTEK     25    -67
2020-10-23   19:37:17    11     1   164.480   LOTEK     25    -68
2020-10-23   19:42:17    11     1   164.480   LOTEK     25    -67
2020-10-23   19:47:17    11     1   164.480   LOTEK     25    -67
2020-10-23   19:52:17    11     1   164.480   LOTEK     25    -67
2020-10-23   19:57:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:02:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:07:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:12:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:17:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:22:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:27:17    11     1   164.480   LOTEK     25    -67
2020-10-23   20:31:11    11     1   164.480   LOTEK    157   -115
2020-10-23   20:32:17    11     1   164.480   LOTEK     25    -66
2020-10-23   20:37:17    11     1   164.480   LOTEK     25    -66
2020-10-23   20:42:17    11     1   164.480   LOTEK     25    -66
2020-10-23   20:47:17    11     1   164.480   LOTEK     25    -66
2020-10-23   20:52:17    11     1   164.480   LOTEK     25    -66
2020-10-23   20:57:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:02:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:07:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:12:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:17:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:22:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:27:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:32:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:37:17    11     1   164.480   LOTEK     25    -67
2020-10-23   21:42:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:47:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:52:17    11     1   164.480   LOTEK     25    -66
2020-10-23   21:57:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:02:17    11     1   164.480   LOTEK     25    -67
2020-10-23   22:06:02    11     1   164.480   LOTEK      2   -115
2020-10-23   22:07:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:09:25    11     1   164.380   LOTEK     73   -113
2020-10-23   22:12:17    11     1   164.480   LOTEK     25    -67
2020-10-23   22:12:44    11     1   164.380   LOTEK     79   -114
2020-10-23   22:17:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:22:17    11     1   164.480   LOTEK     25    -67
2020-10-23   22:27:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:32:17    11     1   164.480   LOTEK     25    -67
2020-10-23   22:37:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:42:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:47:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:52:17    11     1   164.480   LOTEK     25    -66
2020-10-23   22:57:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:02:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:07:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:12:17    11     1   164.480   LOTEK     25    -67
2020-10-23   23:17:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:22:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:27:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:32:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:37:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:42:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:47:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:52:17    11     1   164.480   LOTEK     25    -66
2020-10-23   23:57:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:02:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:07:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:12:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:17:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:22:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:27:17    11     1   164.480   LOTEK     25    -66
2020-10-24   00:32:17    11     1   164.480   LOTEK     25    -67
2020-10-24   00:37:17    11     1   164.480   LOTEK     25    -67
2020-10-24   00:42:17    11     1   164.480   LOTEK     25    -67
2020-10-24   00:47:17    11     1   164.480   LOTEK     25    -67
2020-10-24   00:52:17    11     1   164.480   LOTEK     25    -67
2020-10-24   00:57:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:02:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:07:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:12:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:17:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:22:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:27:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:32:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:37:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:42:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:47:17    11     1   164.480   LOTEK     25    -67
2020-10-24   01:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   01:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:17:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:47:43    11     1   164.480   LOTEK     65   -115
2020-10-24   02:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   02:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:17:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   03:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:17:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:27:18    11     1   164.480   LOTEK     25    -66
2020-10-24   04:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:47:18    11     1   164.480   LOTEK     25    -66
2020-10-24   04:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   04:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:02:18    11     1   164.480   LOTEK     25    -66
2020-10-24   05:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:12:18    11     1   164.480   LOTEK     25    -66
2020-10-24   05:17:18    11     1   164.480   LOTEK     25    -66
2020-10-24   05:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   05:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:07:18    11     1   164.480   LOTEK     25    -66
2020-10-24   06:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:17:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:31:51    11     1   164.480   LOTEK      1   -115
2020-10-24   06:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   06:56:39    11     1   164.380   LOTEK     44   -115
2020-10-24   06:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:17:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   07:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:07:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:12:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:17:18    11     1   164.480   LOTEK     25    -66
2020-10-24   08:22:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:27:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:27:51    11     1   164.480   LOTEK     29   -115
2020-10-24   08:32:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:37:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:42:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:45:52    11     1   164.480   LOTEK    161   -110
2020-10-24   08:46:33    11     1   164.480   LOTEK    161   -109
2020-10-24   08:46:48    11     1   164.480   LOTEK    161   -106
2020-10-24   08:47:03    11     1   164.480   LOTEK    161   -110
2020-10-24   08:47:14    11     1   164.480   LOTEK    161   -103
2020-10-24   08:47:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:47:19    11     1   164.480   LOTEK    161   -100
2020-10-24   08:47:24    11     1   164.480   LOTEK    161   -103
2020-10-24   08:47:29    11     1   164.480   LOTEK    161   -111
2020-10-24   08:47:34    11     1   164.480   LOTEK    161   -108
2020-10-24   08:47:44    11     1   164.480   LOTEK    161   -112
2020-10-24   08:48:10    11     1   164.480   LOTEK    161   -106
2020-10-24   08:48:15    11     1   164.480   LOTEK    161   -108
2020-10-24   08:48:40    11     1   164.480   LOTEK    161   -112
2020-10-24   08:49:01    11     1   164.480   LOTEK    161   -100
2020-10-24   08:49:11    11     1   164.480   LOTEK    161   -104
2020-10-24   08:49:16    11     1   164.480   LOTEK    161   -109
2020-10-24   08:49:26    11     1   164.480   LOTEK    161   -110
2020-10-24   08:49:42    11     1   164.480   LOTEK    161   -111
2020-10-24   08:49:47    11     1   164.480   LOTEK    161   -109
2020-10-24   08:49:57    11     1   164.480   LOTEK    161   -112
2020-10-24   08:50:17    11     1   164.480   LOTEK    161   -102
2020-10-24   08:50:48    11     1   164.480   LOTEK    161   -109
2020-10-24   08:50:53    11     1   164.480   LOTEK    161   -106
2020-10-24   08:51:24    11     1   164.480   LOTEK    161   -115
2020-10-24   08:51:34    11     1   164.480   LOTEK    161   -105
2020-10-24   08:51:39    11     1   164.480   LOTEK    161   -106
2020-10-24   08:51:44    11     1   164.480   LOTEK    161   -104
2020-10-24   08:51:49    11     1   164.480   LOTEK    161    -97
2020-10-24   08:51:54    11     1   164.480   LOTEK    161   -100
2020-10-24   08:52:00    11     1   164.480   LOTEK    161   -109
2020-10-24   08:52:10    11     1   164.480   LOTEK    161   -105
2020-10-24   08:52:15    11     1   164.480   LOTEK    161   -110
2020-10-24   08:52:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:52:20    11     1   164.480   LOTEK    161   -105
2020-10-24   08:52:25    11     1   164.480   LOTEK    161   -107
2020-10-24   08:52:30    11     1   164.480   LOTEK    161   -100
2020-10-24   08:52:35    11     1   164.480   LOTEK    161   -107
2020-10-24   08:52:40    11     1   164.480   LOTEK    161   -100
2020-10-24   08:53:01    11     1   164.480   LOTEK    161   -100
2020-10-24   08:53:21    11     1   164.480   LOTEK    161   -102
2020-10-24   08:53:26    11     1   164.480   LOTEK    161   -105
2020-10-24   08:53:31    11     1   164.480   LOTEK    161   -106
2020-10-24   08:53:37    11     1   164.480   LOTEK    161   -112
2020-10-24   08:53:47    11     1   164.480   LOTEK    161   -106
2020-10-24   08:53:52    11     1   164.480   LOTEK    161   -103
2020-10-24   08:53:57    11     1   164.480   LOTEK    161   -108
2020-10-24   08:54:02    11     1   164.480   LOTEK    161   -103
2020-10-24   08:54:07    11     1   164.480   LOTEK    161   -105
2020-10-24   08:54:12    11     1   164.480   LOTEK    161   -112
2020-10-24   08:54:23    11     1   164.480   LOTEK    161   -108
2020-10-24   08:54:33    11     1   164.480   LOTEK    161   -105
2020-10-24   08:54:43    11     1   164.480   LOTEK    161   -110
2020-10-24   08:54:47    11     1   164.480   LOTEK    161   -112
2020-10-24   08:54:58    11     1   164.480   LOTEK    161   -105
2020-10-24   08:55:03    11     1   164.480   LOTEK    161   -106
2020-10-24   08:55:09    11     1   164.480   LOTEK    161   -100
2020-10-24   08:55:14    11     1   164.480   LOTEK    161   -101
2020-10-24   08:55:19    11     1   164.480   LOTEK    161   -105
2020-10-24   08:55:24    11     1   164.480   LOTEK    161   -103
2020-10-24   08:55:39    11     1   164.480   LOTEK    161   -101
2020-10-24   08:55:44    11     1   164.480   LOTEK    161   -104
2020-10-24   08:55:49    11     1   164.480   LOTEK    161    -99
2020-10-24   08:55:55    11     1   164.480   LOTEK    161    -93
2020-10-24   08:55:59    11     1   164.480   LOTEK    161    -99
2020-10-24   08:56:05    11     1   164.480   LOTEK    161    -96
2020-10-24   08:56:09    11     1   164.480   LOTEK    161   -110
2020-10-24   08:56:14    11     1   164.480   LOTEK    161    -98
2020-10-24   08:56:19    11     1   164.480   LOTEK    161    -93
2020-10-24   08:56:25    11     1   164.480   LOTEK    161    -98
2020-10-24   08:56:30    11     1   164.480   LOTEK    161   -106
2020-10-24   08:56:35    11     1   164.480   LOTEK    161    -94
2020-10-24   08:56:40    11     1   164.480   LOTEK    161    -95
2020-10-24   08:56:45    11     1   164.480   LOTEK    161    -99
2020-10-24   08:56:50    11     1   164.480   LOTEK    161    -93
2020-10-24   08:56:55    11     1   164.480   LOTEK    161   -103
2020-10-24   08:57:00    11     1   164.480   LOTEK    161    -95
2020-10-24   08:57:05    11     1   164.480   LOTEK    161   -106
2020-10-24   08:57:18    11     1   164.480   LOTEK     25    -67
2020-10-24   08:57:21    11     1   164.480   LOTEK    161   -103
2020-10-24   08:57:26    11     1   164.480   LOTEK    161   -106
2020-10-24   08:57:41    11     1   164.480   LOTEK    161    -93
2020-10-24   08:57:51    11     1   164.480   LOTEK    161    -87
2020-10-24   08:57:56    11     1   164.480   LOTEK    161    -94
2020-10-24   08:58:02    11     1   164.480   LOTEK    161   -104
2020-10-24   08:58:07    11     1   164.480   LOTEK    161    -94
2020-10-24   08:58:12    11     1   164.480   LOTEK    161    -90
2020-10-24   08:58:32    11     1   164.480   LOTEK    161    -83
2020-10-24   08:58:37    11     1   164.480   LOTEK    161    -83
2020-10-24   08:58:42    11     1   164.480   LOTEK    161    -84
2020-10-24   08:58:48    11     1   164.480   LOTEK    161    -91
2020-10-24   08:58:53    11     1   164.480   LOTEK    161    -90
2020-10-24   08:59:13    11     1   164.480   LOTEK    161    -91
2020-10-24   08:59:18    11     1   164.480   LOTEK    161    -80
2020-10-24   08:59:23    11     1   164.480   LOTEK    161    -87
2020-10-24   08:59:28    11     1   164.480   LOTEK    161    -73
2020-10-24   08:59:34    11     1   164.480   LOTEK    161    -86
2020-10-24   08:59:39    11     1   164.480   LOTEK    161    -73
2020-10-24   08:59:44    11     1   164.480   LOTEK    161    -78
2020-10-24   08:59:49    11     1   164.480   LOTEK    161    -71
2020-10-24   08:59:54    11     1   164.480   LOTEK    161    -72
2020-10-24   08:59:59    11     1   164.480   LOTEK    161    -75
2020-10-24   09:00:04    11     1   164.480   LOTEK    161    -74
2020-10-24   09:00:09    11     1   164.480   LOTEK    161    -78
2020-10-24   09:00:14    11     1   164.480   LOTEK    161    -71
2020-10-24   09:00:19    11     1   164.480   LOTEK    161    -82
2020-10-24   09:00:25    11     1   164.480   LOTEK    161    -78
2020-10-24   09:00:30    11     1   164.480   LOTEK    161    -77
2020-10-24   09:00:35    11     1   164.480   LOTEK    161    -71
2020-10-24   09:00:40    11     1   164.480   LOTEK    161    -73
2020-10-24   09:00:45    11     1   164.480   LOTEK    161    -73
2020-10-24   09:00:50    11     1   164.480   LOTEK    161    -70
2020-10-24   09:01:05    11     1   164.480   LOTEK    161    -77
2020-10-24   09:01:11    11     1   164.480   LOTEK    161    -88
2020-10-24   09:01:16    11     1   164.480   LOTEK    161    -82
2020-10-24   09:01:21    11     1   164.480   LOTEK    161    -92
2020-10-24   09:01:26    11     1   164.480   LOTEK    161    -94
2020-10-24   09:01:31    11     1   164.480   LOTEK    161    -94
2020-10-24   09:01:36    11     1   164.480   LOTEK    161    -97
2020-10-24   09:01:41    11     1   164.480   LOTEK    161   -104
2020-10-24   09:01:51    11     1   164.480   LOTEK    161   -103
2020-10-24   09:01:57    11     1   164.480   LOTEK    161   -110
2020-10-24   09:02:02    11     1   164.480   LOTEK    161   -108
2020-10-24   09:02:07    11     1   164.480   LOTEK    161   -105
2020-10-24   09:02:18    11     1   164.480   LOTEK     25    -67
2020-10-24   09:02:22    11     1   164.480   LOTEK    161   -106
2020-10-24   09:02:27    11     1   164.480   LOTEK    161   -108
2020-10-24   09:02:48    11     1   164.480   LOTEK    161   -108
2020-10-24   09:02:53    11     1   164.480   LOTEK    161   -111
2020-10-24   09:03:03    11     1   164.480   LOTEK    161   -112
2020-10-24   09:03:08    11     1   164.480   LOTEK    161   -110
2020-10-24   09:03:34    11     1   164.480   LOTEK    161   -111
2020-10-24   09:04:09    11     1   164.480   LOTEK    161   -108
2020-10-24   09:04:20    11     1   164.480   LOTEK    161   -110
2020-10-24   09:04:35    11     1   164.480   LOTEK    161   -108
2020-10-24   09:04:50    11     1   164.480   LOTEK    161   -109
2020-10-24   09:05:00    11     1   164.480   LOTEK    161   -105
2020-10-24   09:05:06    11     1   164.480   LOTEK    161   -114
2020-10-24   09:05:20    11     1   164.480   LOTEK    161   -111
2020-10-24   09:05:41    11     1   164.480   LOTEK    161   -106
2020-10-24   09:05:46    11     1   164.480   LOTEK    161   -107
2020-10-24   09:05:51    11     1   164.480   LOTEK    161   -103
2020-10-24   09:05:56    11     1   164.480   LOTEK    161   -108
2020-10-24   09:06:16    11     1   164.480   LOTEK    161   -109
2020-10-24   09:06:27    11     1   164.480   LOTEK    161   -111
2020-10-24   09:06:47    11     1   164.480   LOTEK    161    -97
2020-10-24   09:06:52    11     1   164.480   LOTEK    161   -103
2020-10-24   09:06:57    11     1   164.480   LOTEK    161   -106
2020-10-24   09:07:02    11     1   164.480   LOTEK    161   -105
2020-10-24   09:07:13    11     1   164.480   LOTEK    161   -106
2020-10-24   09:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:07:28    11     1   164.480   LOTEK    161   -109
2020-10-24   09:07:33    11     1   164.480   LOTEK    161   -104
2020-10-24   09:08:04    11     1   164.480   LOTEK    161   -113
2020-10-24   09:08:14    11     1   164.480   LOTEK    161   -105
2020-10-24   09:08:24    11     1   164.480   LOTEK    161   -113
2020-10-24   09:08:29    11     1   164.480   LOTEK    161   -105
2020-10-24   09:08:39    11     1   164.480   LOTEK    161   -104
2020-10-24   09:08:45    11     1   164.480   LOTEK    161   -107
2020-10-24   09:08:50    11     1   164.480   LOTEK    161   -108
2020-10-24   09:08:55    11     1   164.480   LOTEK    161   -110
2020-10-24   09:09:00    11     1   164.480   LOTEK    161   -107
2020-10-24   09:09:36    11     1   164.480   LOTEK    161   -109
2020-10-24   09:09:51    11     1   164.480   LOTEK    161   -107
2020-10-24   09:09:56    11     1   164.480   LOTEK    161   -110
2020-10-24   09:10:01    11     1   164.480   LOTEK    161   -108
2020-10-24   09:10:11    11     1   164.480   LOTEK    161   -112
2020-10-24   09:10:22    11     1   164.480   LOTEK    161   -111
2020-10-24   09:10:32    11     1   164.480   LOTEK    161   -111
2020-10-24   09:10:37    11     1   164.480   LOTEK    161   -112
2020-10-24   09:10:47    11     1   164.480   LOTEK    161   -108
2020-10-24   09:10:57    11     1   164.480   LOTEK    161   -107
2020-10-24   09:11:13    11     1   164.480   LOTEK    161   -112
2020-10-24   09:11:18    11     1   164.480   LOTEK    161   -102
2020-10-24   09:11:23    11     1   164.480   LOTEK    161   -107
2020-10-24   09:11:33    11     1   164.480   LOTEK    161   -104
2020-10-24   09:11:38    11     1   164.480   LOTEK    161   -108
2020-10-24   09:11:59    11     1   164.480   LOTEK    161   -106
2020-10-24   09:12:09    11     1   164.480   LOTEK    161   -103
2020-10-24   09:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:12:19    11     1   164.480   LOTEK    161   -100
2020-10-24   09:12:29    11     1   164.480   LOTEK    161   -103
2020-10-24   09:12:34    11     1   164.480   LOTEK    161   -105
2020-10-24   09:12:50    11     1   164.480   LOTEK    161   -108
2020-10-24   09:13:05    11     1   164.480   LOTEK    161   -107
2020-10-24   09:13:09    11     1   164.480   LOTEK    161   -110
2020-10-24   09:13:15    11     1   164.480   LOTEK    161   -109
2020-10-24   09:13:25    11     1   164.480   LOTEK    161   -112
2020-10-24   09:13:36    11     1   164.480   LOTEK    161   -108
2020-10-24   09:13:41    11     1   164.480   LOTEK    161   -108
2020-10-24   09:13:50    11     1   164.480   LOTEK    161   -109
2020-10-24   09:13:55    11     1   164.480   LOTEK    161   -108
2020-10-24   09:14:01    11     1   164.480   LOTEK    161   -110
2020-10-24   09:14:11    11     1   164.480   LOTEK    161   -108
2020-10-24   09:14:21    11     1   164.480   LOTEK    161   -107
2020-10-24   09:14:27    11     1   164.480   LOTEK    161   -112
2020-10-24   09:14:31    11     1   164.480   LOTEK    161   -111
2020-10-24   09:14:41    11     1   164.480   LOTEK    161   -108
2020-10-24   09:15:27    11     1   164.480   LOTEK    161   -109
2020-10-24   09:15:32    11     1   164.480   LOTEK    161   -108
2020-10-24   09:15:53    11     1   164.480   LOTEK    161   -110
2020-10-24   09:16:03    11     1   164.480   LOTEK    161   -109
2020-10-24   09:16:24    11     1   164.480   LOTEK    161   -112
2020-10-24   09:16:49    11     1   164.480   LOTEK    161   -110
2020-10-24   09:16:54    11     1   164.480   LOTEK    161   -107
2020-10-24   09:16:59    11     1   164.480   LOTEK    161   -104
2020-10-24   09:17:10    11     1   164.480   LOTEK    161   -105
2020-10-24   09:17:15    11     1   164.480   LOTEK    161   -105
2020-10-24   09:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:17:25    11     1   164.480   LOTEK    161   -113
2020-10-24   09:17:35    11     1   164.480   LOTEK    161   -108
2020-10-24   09:17:45    11     1   164.480   LOTEK    161   -111
2020-10-24   09:17:50    11     1   164.480   LOTEK    161   -103
2020-10-24   09:18:06    11     1   164.480   LOTEK    161   -102
2020-10-24   09:18:11    11     1   164.480   LOTEK    161    -97
2020-10-24   09:18:16    11     1   164.480   LOTEK    161   -107
2020-10-24   09:18:21    11     1   164.480   LOTEK    161   -103
2020-10-24   09:18:26    11     1   164.480   LOTEK    161   -108
2020-10-24   09:18:36    11     1   164.480   LOTEK    161   -106
2020-10-24   09:18:41    11     1   164.480   LOTEK    161   -111
2020-10-24   09:18:47    11     1   164.480   LOTEK    161   -103
2020-10-24   09:18:57    11     1   164.480   LOTEK    161   -100
2020-10-24   09:19:07    11     1   164.480   LOTEK    161   -108
2020-10-24   09:19:12    11     1   164.480   LOTEK    161   -113
2020-10-24   09:19:17    11     1   164.480   LOTEK    161   -111
2020-10-24   09:19:27    11     1   164.480   LOTEK    161   -109
2020-10-24   09:19:38    11     1   164.480   LOTEK    161   -113
2020-10-24   09:19:48    11     1   164.480   LOTEK    161   -108
2020-10-24   09:19:53    11     1   164.480   LOTEK    161   -112
2020-10-24   09:20:03    11     1   164.480   LOTEK    161   -106
2020-10-24   09:20:19    11     1   164.480   LOTEK    161   -108
2020-10-24   09:20:24    11     1   164.480   LOTEK    161   -111
2020-10-24   09:20:39    11     1   164.480   LOTEK    161   -107
2020-10-24   09:20:44    11     1   164.480   LOTEK    161   -106
2020-10-24   09:20:49    11     1   164.480   LOTEK    161   -107
2020-10-24   09:20:54    11     1   164.480   LOTEK    161   -105
2020-10-24   09:21:10    11     1   164.480   LOTEK    161   -107
2020-10-24   09:21:20    11     1   164.480   LOTEK    161   -109
2020-10-24   09:21:25    11     1   164.480   LOTEK    161   -108
2020-10-24   09:22:06    11     1   164.480   LOTEK    161   -107
2020-10-24   09:22:11    11     1   164.480   LOTEK    161   -107
2020-10-24   09:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:22:20    11     1   164.480   LOTEK    161   -104
2020-10-24   09:22:26    11     1   164.480   LOTEK    161   -111
2020-10-24   09:22:31    11     1   164.480   LOTEK    161   -107
2020-10-24   09:22:36    11     1   164.480   LOTEK    161   -111
2020-10-24   09:22:46    11     1   164.480   LOTEK    161   -112
2020-10-24   09:23:38    11     1   164.480   LOTEK    161   -108
2020-10-24   09:23:47    11     1   164.480   LOTEK    161   -109
2020-10-24   09:23:58    11     1   164.480   LOTEK    161   -109
2020-10-24   09:24:18    11     1   164.480   LOTEK    161   -111
2020-10-24   09:24:49    11     1   164.480   LOTEK    161   -112
2020-10-24   09:24:54    11     1   164.480   LOTEK    161   -108
2020-10-24   09:26:21    11     1   164.480   LOTEK    161   -113
2020-10-24   09:26:36    11     1   164.480   LOTEK    161   -112
2020-10-24   09:26:46    11     1   164.480   LOTEK    161   -114
2020-10-24   09:27:17    11     1   164.480   LOTEK    161   -108
2020-10-24   09:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:27:22    11     1   164.480   LOTEK    161   -109
2020-10-24   09:27:27    11     1   164.480   LOTEK    161   -113
2020-10-24   09:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   09:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   10:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   11:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   12:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   13:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:22:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:44:21    11     1   164.480   LOTEK    116   -115
2020-10-24   14:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   14:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:02:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:07:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:12:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:17:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:22:19    11     1   164.480   LOTEK     25    -68
2020-10-24   15:27:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:32:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:37:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:42:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:47:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:52:19    11     1   164.480   LOTEK     25    -67
2020-10-24   15:57:19    11     1   164.480   LOTEK     25    -67
2020-10-24   16:02:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:05:10    11     1   164.480   LOTEK     73   -115
2020-10-24   16:07:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:08:04    11     1   164.380   LOTEK    152   -114
2020-10-24   16:08:39    11     1   164.380   LOTEK      7   -114
2020-10-24   16:12:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:17:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:22:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:27:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:32:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:37:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:42:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:47:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:52:20    11     1   164.480   LOTEK     25    -67
2020-10-24   16:57:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:02:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:07:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:12:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:17:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:17:56    11     1   164.480   LOTEK    174   -115
2020-10-24   17:17:57    11     1   164.380   LOTEK    118   -115
2020-10-24   17:22:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:23:34    11     1   164.380   LOTEK    111   -115
2020-10-24   17:27:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:32:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:37:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:42:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:47:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:52:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:57:20    11     1   164.480   LOTEK     25    -67
2020-10-24   17:58:01    11     1   164.480   LOTEK     33   -115
2020-10-24   17:58:46    11     1   164.380   LOTEK     15   -113
2020-10-24   18:02:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:07:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:12:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:17:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:22:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:27:20    11     1   164.480   LOTEK     25    -66
2020-10-24   18:32:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:37:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:42:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:47:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:50:51    11     1   164.380   LOTEK      2   -113
2020-10-24   18:52:20    11     1   164.480   LOTEK     25    -67
2020-10-24   18:53:48    11     1   164.380   LOTEK      3   -115
2020-10-24   18:57:20    11     1   164.480   LOTEK     25    -66
2020-10-24   19:02:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:07:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:12:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:17:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:22:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:27:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:31:02    11     1   164.380   LOTEK      2   -115
2020-10-24   19:32:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:37:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:42:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:47:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:52:20    11     1   164.480   LOTEK     25    -67
2020-10-24   19:57:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:02:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:07:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:12:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:17:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:22:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:27:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:32:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:36:19    11     1   164.380   LOTEK    116   -114
2020-10-24   20:37:20    11     1   164.480   LOTEK     25    -67
2020-10-24   20:42:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:47:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:52:20    11     1   164.480   LOTEK     25    -68
2020-10-24   20:57:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:02:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:05:24    11     1   164.380   LOTEK    159   -115
2020-10-24   21:07:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:09:55    11     1   164.380   LOTEK     15   -115
2020-10-24   21:10:09    11     1   164.380   LOTEK    164   -113
2020-10-24   21:12:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:15:30    11     1   164.380   LOTEK     97   -114
2020-10-24   21:16:27    11     1   164.380   LOTEK     46   -115
2020-10-24   21:16:56    11     1   164.380   LOTEK    116   -115
2020-10-24   21:17:20    11     1   164.480   LOTEK     25    -67
2020-10-24   21:22:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:27:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:28:31    11     1   164.480   LOTEK    161   -114
2020-10-24   21:32:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:37:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:42:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:47:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:52:20    11     1   164.480   LOTEK     25    -68
2020-10-24   21:57:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:02:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:07:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:08:03    11     1   164.380   LOTEK    121   -114
2020-10-24   22:12:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:16:35    11     1   164.480   LOTEK      3   -115
2020-10-24   22:17:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:22:20    11     1   164.480   LOTEK     25    -68
2020-10-24   22:22:58    11     1   164.480   LOTEK     46   -115
2020-10-24   22:27:01    11     1   164.380   LOTEK     18   -115
2020-10-24   22:27:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:28:15    11     1   164.380   LOTEK      2   -115
2020-10-24   22:32:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:37:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:40:29    11     1   164.380   LOTEK     18   -115
2020-10-24   22:42:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:42:50    11     1   164.380   LOTEK     89   -115
2020-10-24   22:45:16    11     1   164.380   LOTEK    158   -115
2020-10-24   22:45:44    11     1   164.480   LOTEK    117   -115
2020-10-24   22:47:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:49:21    11     1   164.380   LOTEK    131   -115
2020-10-24   22:51:28    11     1   164.380   LOTEK      1   -115
2020-10-24   22:52:21    11     1   164.480   LOTEK     25    -68
2020-10-24   22:53:23    11     1   164.480   LOTEK      6   -115
2020-10-24   22:54:54    11     1   164.380   LOTEK     31   -115
2020-10-24   22:56:46    11     1   164.380   LOTEK     72   -115
2020-10-24   22:57:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:02:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:02:24    11     1   164.380   LOTEK     86   -115
2020-10-24   23:02:34    11     1   164.380   LOTEK     78   -115
2020-10-24   23:02:44    11     1   164.380   LOTEK      2   -115
2020-10-24   23:05:50    11     1   164.380   LOTEK    138   -115
2020-10-24   23:06:00    11     1   164.380   LOTEK     33   -115
2020-10-24   23:06:05    11     1   164.380   LOTEK      1   -115
2020-10-24   23:07:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:07:37    11     1   164.380   LOTEK     58   -115
2020-10-24   23:08:05    11     1   164.380   LOTEK     89   -114
2020-10-24   23:08:53    11     1   164.380   LOTEK      1   -115
2020-10-24   23:09:32    11     1   164.380   LOTEK     44   -115
2020-10-24   23:11:40    11     1   164.380   LOTEK     15   -114
2020-10-24   23:12:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:13:28    11     1   164.380   LOTEK    109   -115
2020-10-24   23:14:19    11     1   164.380   LOTEK      1   -115
2020-10-24   23:14:32    11     1   164.380   LOTEK      2   -115
2020-10-24   23:14:50    11     1   164.380   LOTEK      4   -113
2020-10-24   23:15:23    11     1   164.380   LOTEK     19   -115
2020-10-24   23:15:27    11     1   164.380   LOTEK      2   -115
2020-10-24   23:15:32    11     1   164.380   LOTEK      2   -115
2020-10-24   23:15:58    11     1   164.380   LOTEK     15   -115
2020-10-24   23:16:28    11     1   164.380   LOTEK      3   -115
2020-10-24   23:17:04    11     1   164.380   LOTEK     24   -115
2020-10-24   23:17:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:17:46    11     1   164.380   LOTEK      2   -114
2020-10-24   23:18:06    11     1   164.380   LOTEK    109   -114
2020-10-24   23:18:07    11     1   164.380   LOTEK    125   -115
2020-10-24   23:18:21    11     1   164.380   LOTEK     62   -115
2020-10-24   23:19:20    11     1   164.380   LOTEK     62   -112
2020-10-24   23:19:35    11     1   164.380   LOTEK     24   -114
2020-10-24   23:19:36    11     1   164.380   LOTEK     46   -115
2020-10-24   23:19:40    11     1   164.380   LOTEK      2   -115
2020-10-24   23:19:50    11     1   164.380   LOTEK     90   -115
2020-10-24   23:21:55    11     1   164.380   LOTEK    110   -115
2020-10-24   23:21:55    11     1   164.380   LOTEK     19   -115
2020-10-24   23:22:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:22:50    11     1   164.380   LOTEK     15   -114
2020-10-24   23:23:00    11     1   164.380   LOTEK     18   -114
2020-10-24   23:24:32    11     1   164.380   LOTEK     46   -115
2020-10-24   23:24:51    11     1   164.380   LOTEK     70   -115
2020-10-24   23:25:58    11     1   164.380   LOTEK      2   -114
2020-10-24   23:26:01    11     1   164.380   LOTEK     72   -114
2020-10-24   23:26:56    11     1   164.380   LOTEK      3   -115
2020-10-24   23:27:03    11     1   164.380   LOTEK      1   -115
2020-10-24   23:27:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:27:32    11     1   164.380   LOTEK     29   -114
2020-10-24   23:27:35    11     1   164.380   LOTEK     15   -115
2020-10-24   23:27:53    11     1   164.380   LOTEK     73   -115
2020-10-24   23:28:02    11     1   164.380   LOTEK     93   -115
2020-10-24   23:28:19    11     1   164.380   LOTEK     16   -114
2020-10-24   23:28:29    11     1   164.380   LOTEK     46   -114
2020-10-24   23:28:38    11     1   164.380   LOTEK     33   -115
2020-10-24   23:28:39    11     1   164.380   LOTEK     33   -115
2020-10-24   23:29:16    11     1   164.380   LOTEK     89   -115
2020-10-24   23:29:36    11     1   164.380   LOTEK     31   -115
2020-10-24   23:29:49    11     1   164.380   LOTEK      2   -114
2020-10-24   23:30:01    11     1   164.380   LOTEK      2   -115
2020-10-24   23:30:09    11     1   164.380   LOTEK      1   -115
2020-10-24   23:30:58    11     1   164.380   LOTEK     64   -115
2020-10-24   23:31:06    11     1   164.380   LOTEK      1   -114
2020-10-24   23:31:16    11     1   164.380   LOTEK      1   -115
2020-10-24   23:31:20    11     1   164.380   LOTEK      1   -115
2020-10-24   23:31:47    11     1   164.380   LOTEK     74   -115
2020-10-24   23:32:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:34:55    11     1   164.380   LOTEK     52   -114
2020-10-24   23:35:13    11     1   164.380   LOTEK     16   -115
2020-10-24   23:35:55    11     1   164.380   LOTEK     59   -115
2020-10-24   23:36:53    11     1   164.380   LOTEK     15   -115
2020-10-24   23:37:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:37:51    11     1   164.380   LOTEK     63   -115
2020-10-24   23:37:53    11     1   164.380   LOTEK     31   -115
2020-10-24   23:38:34    11     1   164.380   LOTEK     35   -115
2020-10-24   23:38:40    11     1   164.380   LOTEK     15   -115
2020-10-24   23:39:37    11     1   164.380   LOTEK     89   -115
2020-10-24   23:39:37    11     1   164.380   LOTEK     15   -115
2020-10-24   23:39:49    11     1   164.380   LOTEK     46   -114
2020-10-24   23:40:05    11     1   164.380   LOTEK     31   -115
2020-10-24   23:40:34    11     1   164.380   LOTEK     62   -115
2020-10-24   23:40:45    11     1   164.380   LOTEK      1   -115
2020-10-24   23:40:48    11     1   164.380   LOTEK      1   -115
2020-10-24   23:41:37    11     1   164.380   LOTEK    116   -115
2020-10-24   23:41:38    11     1   164.380   LOTEK      2   -113
2020-10-24   23:42:15    11     1   164.380   LOTEK     18   -115
2020-10-24   23:42:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:42:53    11     1   164.380   LOTEK     15   -114
2020-10-24   23:43:11    11     1   164.380   LOTEK     29   -115
2020-10-24   23:43:34    11     1   164.380   LOTEK     72   -115
2020-10-24   23:43:49    11     1   164.480   LOTEK     15   -115
2020-10-24   23:43:52    11     1   164.380   LOTEK     34   -115
2020-10-24   23:44:32    11     1   164.380   LOTEK     89   -114
2020-10-24   23:44:39    11     1   164.380   LOTEK     72   -115
2020-10-24   23:44:43    11     1   164.380   LOTEK     35   -114
2020-10-24   23:45:32    11     1   164.380   LOTEK     17   -115
2020-10-24   23:46:15    11     1   164.380   LOTEK     75   -115
2020-10-24   23:46:22    11     1   164.380   LOTEK     34   -115
2020-10-24   23:46:41    11     1   164.380   LOTEK     22   -115
2020-10-24   23:46:43    11     1   164.380   LOTEK     31   -114
2020-10-24   23:46:45    11     1   164.380   LOTEK     18   -115
2020-10-24   23:46:46    11     1   164.380   LOTEK     18   -115
2020-10-24   23:46:47    11     1   164.380   LOTEK     23   -113
2020-10-24   23:47:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:47:35    11     1   164.480   LOTEK    148   -115
2020-10-24   23:47:49    11     1   164.380   LOTEK     34   -113
2020-10-24   23:47:57    11     1   164.380   LOTEK     63   -114
2020-10-24   23:48:15    11     1   164.380   LOTEK     62   -115
2020-10-24   23:48:18    11     1   164.380   LOTEK     31   -115
2020-10-24   23:48:30    11     1   164.380   LOTEK     15   -115
2020-10-24   23:48:36    11     1   164.380   LOTEK     17   -115
2020-10-24   23:49:15    11     1   164.380   LOTEK     46   -115
2020-10-24   23:50:09    11     1   164.380   LOTEK     34   -114
2020-10-24   23:51:35    11     1   164.380   LOTEK     47   -115
2020-10-24   23:51:42    11     1   164.380   LOTEK     34   -114
2020-10-24   23:51:59    11     1   164.380   LOTEK      4   -114
2020-10-24   23:52:11    11     1   164.380   LOTEK    130   -114
2020-10-24   23:52:18    11     1   164.380   LOTEK     65   -115
2020-10-24   23:52:19    11     1   164.380   LOTEK      4   -115
2020-10-24   23:52:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:52:28    11     1   164.380   LOTEK    121   -115
2020-10-24   23:52:33    11     1   164.380   LOTEK      1   -115
2020-10-24   23:52:38    11     1   164.380   LOTEK     80   -115
2020-10-24   23:53:15    11     1   164.380   LOTEK     33   -115
2020-10-24   23:53:41    11     1   164.380   LOTEK     18   -115
2020-10-24   23:53:50    11     1   164.380   LOTEK     15   -115
2020-10-24   23:54:28    11     1   164.380   LOTEK     18   -114
2020-10-24   23:54:52    11     1   164.380   LOTEK     18   -115
2020-10-24   23:54:57    11     1   164.380   LOTEK      3   -115
2020-10-24   23:55:28    11     1   164.380   LOTEK      2   -115
2020-10-24   23:55:53    11     1   164.480   LOTEK     18   -114
2020-10-24   23:56:10    11     1   164.380   LOTEK      2   -115
2020-10-24   23:56:26    11     1   164.380   LOTEK      2   -115
2020-10-24   23:56:46    11     1   164.380   LOTEK     15   -115
2020-10-24   23:56:49    11     1   164.380   LOTEK     18   -115
2020-10-24   23:57:21    11     1   164.480   LOTEK     25    -68
2020-10-24   23:57:21    11     1   164.380   LOTEK    132   -115
2020-10-24   23:57:39    11     1   164.380   LOTEK     58   -115
2020-10-24   23:58:00    11     1   164.380   LOTEK     18   -115
2020-10-24   23:58:17    11     1   164.380   LOTEK      6   -113
2020-10-24   23:58:29    11     1   164.380   LOTEK    143   -113
2020-10-24   23:58:40    11     1   164.380   LOTEK     35   -115
2020-10-24   23:58:40    11     1   164.480   LOTEK     29   -115
2020-10-24   23:59:07    11     1   164.380   LOTEK     86   -115
2020-10-25   00:00:01    11     1   164.380   LOTEK     89   -114
2020-10-25   00:00:22    11     1   164.380   LOTEK     74   -114
2020-10-25   00:00:34    11     1   164.380   LOTEK     44   -114
2020-10-25   00:00:37    11     1   164.380   LOTEK    121   -111
2020-10-25   00:00:38    11     1   164.480   LOTEK     61   -115
2020-10-25   00:00:48    11     1   164.380   LOTEK      1   -115
2020-10-25   00:00:53    11     1   164.380   LOTEK     33   -114
2020-10-25   00:01:26    11     1   164.380   LOTEK     73   -115
2020-10-25   00:02:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:03:12    11     1   164.380   LOTEK     62   -115
2020-10-25   00:03:31    11     1   164.380   LOTEK      2   -114
2020-10-25   00:03:32    11     1   164.380   LOTEK     58   -115
2020-10-25   00:03:35    11     1   164.380   LOTEK      8   -114
2020-10-25   00:03:39    11     1   164.380   LOTEK     61   -114
2020-10-25   00:03:42    11     1   164.380   LOTEK     58   -115
2020-10-25   00:03:50    11     1   164.380   LOTEK     15   -115
2020-10-25   00:04:01    11     1   164.380   LOTEK     16   -115
2020-10-25   00:05:36    11     1   164.380   LOTEK     75   -114
2020-10-25   00:06:09    11     1   164.380   LOTEK      8   -115
2020-10-25   00:06:35    11     1   164.380   LOTEK     29   -114
2020-10-25   00:06:37    11     1   164.380   LOTEK      2   -115
2020-10-25   00:06:38    11     1   164.380   LOTEK     15   -115
2020-10-25   00:06:45    11     1   164.380   LOTEK    154   -114
2020-10-25   00:07:03    11     1   164.380   LOTEK     22   -115
2020-10-25   00:07:14    11     1   164.380   LOTEK      1   -114
2020-10-25   00:07:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:07:39    11     1   164.380   LOTEK      1   -115
2020-10-25   00:07:59    11     1   164.380   LOTEK      2   -115
2020-10-25   00:08:30    11     1   164.380   LOTEK      2   -115
2020-10-25   00:08:47    11     1   164.380   LOTEK     58   -115
2020-10-25   00:09:11    11     1   164.380   LOTEK      8   -115
2020-10-25   00:09:14    11     1   164.380   LOTEK     58   -115
2020-10-25   00:09:23    11     1   164.380   LOTEK      2   -114
2020-10-25   00:09:25    11     1   164.380   LOTEK      1   -115
2020-10-25   00:09:35    11     1   164.380   LOTEK     19   -115
2020-10-25   00:11:13    11     1   164.380   LOTEK     22   -115
2020-10-25   00:11:18    11     1   164.380   LOTEK     74   -113
2020-10-25   00:11:18    11     1   164.380   LOTEK    132   -115
2020-10-25   00:11:50    11     1   164.380   LOTEK     82   -115
2020-10-25   00:11:58    11     1   164.380   LOTEK     22   -115
2020-10-25   00:12:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:12:32    11     1   164.380   LOTEK      1   -115
2020-10-25   00:12:43    11     1   164.380   LOTEK      2   -115
2020-10-25   00:12:55    11     1   164.380   LOTEK     61   -114
2020-10-25   00:13:16    11     1   164.380   LOTEK     44   -114
2020-10-25   00:13:33    11     1   164.380   LOTEK      2   -114
2020-10-25   00:14:03    11     1   164.480   LOTEK      2   -115
2020-10-25   00:14:19    11     1   164.380   LOTEK     30   -114
2020-10-25   00:15:12    11     1   164.380   LOTEK     30   -115
2020-10-25   00:15:44    11     1   164.380   LOTEK     52   -115
2020-10-25   00:16:02    11     1   164.380   LOTEK     44   -115
2020-10-25   00:16:11    11     1   164.380   LOTEK      6   -114
2020-10-25   00:16:12    11     1   164.380   LOTEK     34   -114
2020-10-25   00:16:22    11     1   164.380   LOTEK      1   -114
2020-10-25   00:16:29    11     1   164.380   LOTEK    102   -114
2020-10-25   00:17:11    11     1   164.380   LOTEK      2   -115
2020-10-25   00:17:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:18:04    11     1   164.380   LOTEK     31   -114
2020-10-25   00:18:05    11     1   164.380   LOTEK      1   -115
2020-10-25   00:18:34    11     1   164.380   LOTEK     62   -115
2020-10-25   00:19:05    11     1   164.380   LOTEK     73   -115
2020-10-25   00:19:21    11     1   164.380   LOTEK     18   -115
2020-10-25   00:20:13    11     1   164.380   LOTEK     46   -115
2020-10-25   00:20:33    11     1   164.380   LOTEK     44   -114
2020-10-25   00:20:43    11     1   164.380   LOTEK      1   -114
2020-10-25   00:21:16    11     1   164.380   LOTEK     46   -115
2020-10-25   00:21:30    11     1   164.380   LOTEK     21   -115
2020-10-25   00:21:37    11     1   164.380   LOTEK      1   -114
2020-10-25   00:22:03    11     1   164.380   LOTEK     33   -115
2020-10-25   00:22:06    11     1   164.380   LOTEK     18   -115
2020-10-25   00:22:18    11     1   164.380   LOTEK     34   -114
2020-10-25   00:22:20    11     1   164.380   LOTEK     29   -114
2020-10-25   00:22:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:23:14    11     1   164.380   LOTEK     45   -115
2020-10-25   00:24:14    11     1   164.380   LOTEK     46   -115
2020-10-25   00:24:29    11     1   164.380   LOTEK     48   -113
2020-10-25   00:24:40    11     1   164.380   LOTEK     15   -113
2020-10-25   00:24:47    11     1   164.380   LOTEK     15   -114
2020-10-25   00:24:57    11     1   164.380   LOTEK     74   -115
2020-10-25   00:25:09    11     1   164.380   LOTEK     90   -115
2020-10-25   00:25:18    11     1   164.380   LOTEK     44   -114
2020-10-25   00:25:39    11     1   164.380   LOTEK      1   -114
2020-10-25   00:25:50    11     1   164.380   LOTEK      3   -114
2020-10-25   00:26:02    11     1   164.380   LOTEK     47   -114
2020-10-25   00:26:05    11     1   164.380   LOTEK     22   -114
2020-10-25   00:26:11    11     1   164.380   LOTEK     93   -115
2020-10-25   00:26:31    11     1   164.380   LOTEK    152   -115
2020-10-25   00:26:41    11     1   164.380   LOTEK      1   -115
2020-10-25   00:26:45    11     1   164.380   LOTEK     29   -115
2020-10-25   00:27:15    11     1   164.380   LOTEK     80   -113
2020-10-25   00:27:20    11     1   164.380   LOTEK    123   -115
2020-10-25   00:27:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:27:42    11     1   164.380   LOTEK     26   -113
2020-10-25   00:28:03    11     1   164.380   LOTEK      1   -114
2020-10-25   00:28:19    11     1   164.380   LOTEK    117   -113
2020-10-25   00:28:34    11     1   164.380   LOTEK      2   -114
2020-10-25   00:28:37    11     1   164.380   LOTEK     29   -114
2020-10-25   00:28:43    11     1   164.380   LOTEK      1   -114
2020-10-25   00:28:52    11     1   164.380   LOTEK      2   -115
2020-10-25   00:28:53    11     1   164.380   LOTEK    133   -113
2020-10-25   00:29:00    11     1   164.380   LOTEK     16   -115
2020-10-25   00:30:11    11     1   164.380   LOTEK      2   -115
2020-10-25   00:30:23    11     1   164.380   LOTEK     64   -113
2020-10-25   00:30:34    11     1   164.380   LOTEK     15   -115
2020-10-25   00:30:39    11     1   164.380   LOTEK     18   -115
2020-10-25   00:31:14    11     1   164.480   LOTEK     29   -114
2020-10-25   00:31:22    11     1   164.380   LOTEK     89   -114
2020-10-25   00:31:35    11     1   164.380   LOTEK     58   -113
2020-10-25   00:31:45    11     1   164.380   LOTEK      2   -114
2020-10-25   00:31:52    11     1   164.380   LOTEK     30   -115
2020-10-25   00:32:01    11     1   164.480   LOTEK     29   -115
2020-10-25   00:32:18    11     1   164.380   LOTEK     63   -110
2020-10-25   00:32:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:32:40    11     1   164.380   LOTEK      2   -115
2020-10-25   00:32:45    11     1   164.380   LOTEK      1   -115
2020-10-25   00:32:46    11     1   164.380   LOTEK     29   -115
2020-10-25   00:33:09    11     1   164.380   LOTEK      1   -115
2020-10-25   00:33:10    11     1   164.380   LOTEK     24   -112
2020-10-25   00:33:32    11     1   164.380   LOTEK      8   -114
2020-10-25   00:33:41    11     1   164.380   LOTEK     22   -115
2020-10-25   00:33:48    11     1   164.480   LOTEK     62   -114
2020-10-25   00:33:48    11     1   164.380   LOTEK     16   -115
2020-10-25   00:34:03    11     1   164.380   LOTEK     51   -112
2020-10-25   00:34:05    11     1   164.380   LOTEK     18   -115
2020-10-25   00:34:10    11     1   164.380   LOTEK     44   -114
2020-10-25   00:35:16    11     1   164.380   LOTEK     47   -113
2020-10-25   00:35:18    11     1   164.380   LOTEK      1   -115
2020-10-25   00:35:28    11     1   164.380   LOTEK     59   -113
2020-10-25   00:35:29    11     1   164.380   LOTEK     51   -115
2020-10-25   00:35:45    11     1   164.380   LOTEK      1   -114
2020-10-25   00:35:46    11     1   164.380   LOTEK     74   -114
2020-10-25   00:35:47    11     1   164.380   LOTEK     22   -115
2020-10-25   00:36:14    11     1   164.380   LOTEK     44   -113
2020-10-25   00:36:32    11     1   164.380   LOTEK     64   -115
2020-10-25   00:37:01    11     1   164.380   LOTEK    134   -115
2020-10-25   00:37:13    11     1   164.380   LOTEK     19   -115
2020-10-25   00:37:17    11     1   164.380   LOTEK     58   -114
2020-10-25   00:37:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:37:24    11     1   164.380   LOTEK     64   -115
2020-10-25   00:37:30    11     1   164.380   LOTEK      2   -115
2020-10-25   00:37:37    11     1   164.380   LOTEK      2   -114
2020-10-25   00:37:44    11     1   164.380   LOTEK     17   -114
2020-10-25   00:37:57    11     1   164.380   LOTEK     82   -114
2020-10-25   00:38:02    11     1   164.380   LOTEK      2   -114
2020-10-25   00:38:13    11     1   164.380   LOTEK      1   -114
2020-10-25   00:38:45    11     1   164.380   LOTEK     62   -115
2020-10-25   00:39:17    11     1   164.480   LOTEK     16   -114
2020-10-25   00:39:26    11     1   164.380   LOTEK      1   -115
2020-10-25   00:39:43    11     1   164.380   LOTEK     44   -114
2020-10-25   00:39:57    11     1   164.380   LOTEK     43   -113
2020-10-25   00:40:05    11     1   164.380   LOTEK     80   -114
2020-10-25   00:40:31    11     1   164.380   LOTEK      1   -115
2020-10-25   00:41:45    11     1   164.380   LOTEK      1   -114
2020-10-25   00:42:03    11     1   164.380   LOTEK     31   -115
2020-10-25   00:42:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:42:31    11     1   164.380   LOTEK     18   -115
2020-10-25   00:42:35    11     1   164.380   LOTEK     44   -115
2020-10-25   00:42:39    11     1   164.380   LOTEK     45   -115
2020-10-25   00:42:52    11     1   164.380   LOTEK      1   -115
2020-10-25   00:43:04    11     1   164.380   LOTEK      1   -115
2020-10-25   00:43:40    11     1   164.380   LOTEK     31   -115
2020-10-25   00:44:04    11     1   164.380   LOTEK     33   -115
2020-10-25   00:44:09    11     1   164.380   LOTEK    101   -113
2020-10-25   00:44:28    11     1   164.380   LOTEK     29   -114
2020-10-25   00:44:31    11     1   164.380   LOTEK     64   -115
2020-10-25   00:44:42    11     1   164.380   LOTEK     29   -115
2020-10-25   00:44:49    11     1   164.380   LOTEK     90   -114
2020-10-25   00:44:50    11     1   164.380   LOTEK     15   -115
2020-10-25   00:44:52    11     1   164.380   LOTEK     34   -115
2020-10-25   00:44:59    11     1   164.380   LOTEK     86   -114
2020-10-25   00:45:06    11     1   164.380   LOTEK      6   -115
2020-10-25   00:45:16    11     1   164.380   LOTEK     64   -115
2020-10-25   00:45:26    11     1   164.380   LOTEK      2   -113
2020-10-25   00:45:53    11     1   164.380   LOTEK      2   -113
2020-10-25   00:46:16    11     1   164.380   LOTEK      8   -115
2020-10-25   00:46:24    11     1   164.380   LOTEK      1   -115
2020-10-25   00:46:25    11     1   164.380   LOTEK     15   -113
2020-10-25   00:46:33    11     1   164.380   LOTEK     46   -115
2020-10-25   00:46:56    11     1   164.380   LOTEK    159   -114
2020-10-25   00:47:16    11     1   164.380   LOTEK     15   -114
2020-10-25   00:47:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:47:48    11     1   164.380   LOTEK      1   -115
2020-10-25   00:48:07    11     1   164.380   LOTEK     33   -115
2020-10-25   00:49:43    11     1   164.380   LOTEK      1   -115
2020-10-25   00:49:49    11     1   164.380   LOTEK     72   -114
2020-10-25   00:50:10    11     1   164.380   LOTEK      1   -113
2020-10-25   00:51:21    11     1   164.380   LOTEK    177   -115
2020-10-25   00:51:22    11     1   164.380   LOTEK     33   -115
2020-10-25   00:51:27    11     1   164.380   LOTEK     18   -113
2020-10-25   00:51:33    11     1   164.380   LOTEK    104   -115
2020-10-25   00:51:33    11     1   164.380   LOTEK     46   -115
2020-10-25   00:51:48    11     1   164.380   LOTEK     46   -114
2020-10-25   00:51:49    11     1   164.380   LOTEK     46   -115
2020-10-25   00:52:01    11     1   164.380   LOTEK     31   -114
2020-10-25   00:52:04    11     1   164.380   LOTEK     35   -115
2020-10-25   00:52:05    11     1   164.380   LOTEK     52   -115
2020-10-25   00:52:08    11     1   164.380   LOTEK     44   -114
2020-10-25   00:52:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:52:23    11     1   164.380   LOTEK      6   -114
2020-10-25   00:52:52    11     1   164.380   LOTEK     82   -114
2020-10-25   00:52:54    11     1   164.380   LOTEK     58   -115
2020-10-25   00:53:23    11     1   164.380   LOTEK      1   -114
2020-10-25   00:53:30    11     1   164.380   LOTEK     44   -115
2020-10-25   00:53:58    11     1   164.380   LOTEK     15   -115
2020-10-25   00:54:05    11     1   164.380   LOTEK     46   -114
2020-10-25   00:54:09    11     1   164.380   LOTEK      4   -113
2020-10-25   00:54:20    11     1   164.380   LOTEK     78   -115
2020-10-25   00:54:50    11     1   164.380   LOTEK     46   -115
2020-10-25   00:54:54    11     1   164.380   LOTEK      8   -115
2020-10-25   00:55:18    11     1   164.380   LOTEK     72   -115
2020-10-25   00:55:22    11     1   164.380   LOTEK     59   -115
2020-10-25   00:55:41    11     1   164.380   LOTEK     62   -115
2020-10-25   00:55:51    11     1   164.380   LOTEK      1   -115
2020-10-25   00:56:23    11     1   164.380   LOTEK    116   -115
2020-10-25   00:56:35    11     1   164.380   LOTEK     15   -114
2020-10-25   00:56:41    11     1   164.380   LOTEK     29   -114
2020-10-25   00:57:21    11     1   164.480   LOTEK     25    -68
2020-10-25   00:57:27    11     1   164.380   LOTEK     23   -115
2020-10-25   00:57:31    11     1   164.380   LOTEK      1   -115
2020-10-25   00:57:47    11     1   164.380   LOTEK     15   -114
2020-10-25   00:57:54    11     1   164.380   LOTEK      3   -114
2020-10-25   00:57:56    11     1   164.380   LOTEK      1   -114
2020-10-25   00:58:24    11     1   164.380   LOTEK     44   -115
2020-10-25   00:58:42    11     1   164.380   LOTEK     62   -115
2020-10-25   00:58:57    11     1   164.380   LOTEK     29   -115
2020-10-25   00:59:20    11     1   164.380   LOTEK      1   -115
2020-10-25   00:59:36    11     1   164.380   LOTEK     62   -115
2020-10-25   00:59:39    11     1   164.380   LOTEK     64   -114
2020-10-25   01:00:01    11     1   164.480   LOTEK      2   -115
2020-10-25   01:00:07    11     1   164.380   LOTEK    117   -114
2020-10-25   01:00:18    11     1   164.380   LOTEK     15   -115
2020-10-25   01:00:23    11     1   164.380   LOTEK     34   -114
2020-10-25   01:00:31    11     1   164.380   LOTEK     44   -114
2020-10-25   01:00:47    11     1   164.380   LOTEK     56   -113
2020-10-25   01:00:58    11     1   164.380   LOTEK     34   -115
2020-10-25   01:01:18    11     1   164.380   LOTEK     34   -114
2020-10-25   01:01:25    11     1   164.380   LOTEK      8   -114
2020-10-25   01:01:59    11     1   164.380   LOTEK     15   -115
2020-10-25   01:02:10    11     1   164.380   LOTEK     72   -114
2020-10-25   01:02:12    11     1   164.380   LOTEK     64   -115
2020-10-25   01:02:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:02:49    11     1   164.380   LOTEK      6   -115
2020-10-25   01:03:17    11     1   164.380   LOTEK      8   -114
2020-10-25   01:03:30    11     1   164.380   LOTEK      6   -115
2020-10-25   01:03:33    11     1   164.380   LOTEK    172   -114
2020-10-25   01:03:35    11     1   164.380   LOTEK     95   -114
2020-10-25   01:03:45    11     1   164.380   LOTEK     44   -114
2020-10-25   01:03:49    11     1   164.380   LOTEK     15   -115
2020-10-25   01:04:06    11     1   164.380   LOTEK     32   -115
2020-10-25   01:04:41    11     1   164.380   LOTEK     15   -114
2020-10-25   01:04:58    11     1   164.380   LOTEK     33   -115
2020-10-25   01:05:10    11     1   164.380   LOTEK      2   -114
2020-10-25   01:05:15    11     1   164.380   LOTEK      3   -115
2020-10-25   01:05:35    11     1   164.380   LOTEK     46   -114
2020-10-25   01:05:35    11     1   164.380   LOTEK      6   -115
2020-10-25   01:05:42    11     1   164.380   LOTEK      1   -115
2020-10-25   01:05:49    11     1   164.380   LOTEK     22   -114
2020-10-25   01:05:50    11     1   164.380   LOTEK     93   -115
2020-10-25   01:05:52    11     1   164.380   LOTEK     16   -114
2020-10-25   01:05:58    11     1   164.380   LOTEK      1   -114
2020-10-25   01:06:11    11     1   164.380   LOTEK      3   -115
2020-10-25   01:06:20    11     1   164.380   LOTEK     15   -115
2020-10-25   01:06:57    11     1   164.380   LOTEK      1   -113
2020-10-25   01:07:13    11     1   164.380   LOTEK     18   -113
2020-10-25   01:07:16    11     1   164.380   LOTEK     47   -115
2020-10-25   01:07:17    11     1   164.380   LOTEK      6   -115
2020-10-25   01:07:19    11     1   164.480   LOTEK      1   -115
2020-10-25   01:07:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:07:26    11     1   164.380   LOTEK     44   -115
2020-10-25   01:07:46    11     1   164.380   LOTEK      6   -113
2020-10-25   01:07:53    11     1   164.380   LOTEK     61   -114
2020-10-25   01:08:03    11     1   164.380   LOTEK     78   -114
2020-10-25   01:08:07    11     1   164.480   LOTEK     18   -115
2020-10-25   01:08:40    11     1   164.380   LOTEK     61   -114
2020-10-25   01:08:47    11     1   164.380   LOTEK     34   -112
2020-10-25   01:08:47    11     1   164.380   LOTEK    109   -114
2020-10-25   01:08:47    11     1   164.380   LOTEK     90   -110
2020-10-25   01:08:50    11     1   164.380   LOTEK     29   -115
2020-10-25   01:08:56    11     1   164.380   LOTEK     26   -115
2020-10-25   01:08:57    11     1   164.380   LOTEK     33   -115
2020-10-25   01:09:06    11     1   164.380   LOTEK      2   -114
2020-10-25   01:09:11    11     1   164.380   LOTEK     74   -114
2020-10-25   01:09:23    11     1   164.380   LOTEK     46   -114
2020-10-25   01:09:33    11     1   164.380   LOTEK     15   -114
2020-10-25   01:09:44    11     1   164.380   LOTEK     18   -114
2020-10-25   01:09:54    11     1   164.380   LOTEK      2   -113
2020-10-25   01:09:57    11     1   164.380   LOTEK     34   -115
2020-10-25   01:10:02    11     1   164.380   LOTEK     30   -114
2020-10-25   01:10:18    11     1   164.380   LOTEK     88   -114
2020-10-25   01:10:22    11     1   164.380   LOTEK    101   -114
2020-10-25   01:10:23    11     1   164.380   LOTEK     45   -113
2020-10-25   01:10:23    11     1   164.380   LOTEK     18   -115
2020-10-25   01:10:36    11     1   164.380   LOTEK     44   -114
2020-10-25   01:10:38    11     1   164.380   LOTEK     67   -114
2020-10-25   01:10:46    11     1   164.380   LOTEK      6   -115
2020-10-25   01:10:47    11     1   164.380   LOTEK     35   -114
2020-10-25   01:11:03    11     1   164.380   LOTEK     29   -115
2020-10-25   01:11:25    11     1   164.380   LOTEK     73   -114
2020-10-25   01:11:33    11     1   164.380   LOTEK      8   -115
2020-10-25   01:11:46    11     1   164.380   LOTEK     15   -115
2020-10-25   01:11:54    11     1   164.480   LOTEK     46   -114
2020-10-25   01:12:20    11     1   164.380   LOTEK    119   -115
2020-10-25   01:12:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:12:29    11     1   164.380   LOTEK     18   -114
2020-10-25   01:12:52    11     1   164.380   LOTEK      1   -113
2020-10-25   01:12:57    11     1   164.380   LOTEK     73   -115
2020-10-25   01:12:58    11     1   164.380   LOTEK     74   -113
2020-10-25   01:13:21    11     1   164.380   LOTEK     18   -112
2020-10-25   01:13:21    11     1   164.380   LOTEK    116   -114
2020-10-25   01:13:22    11     1   164.380   LOTEK     22   -114
2020-10-25   01:13:32    11     1   164.380   LOTEK      3   -115
2020-10-25   01:13:33    11     1   164.480   LOTEK     63   -115
2020-10-25   01:13:35    11     1   164.480   LOTEK    102   -115
2020-10-25   01:13:43    11     1   164.380   LOTEK     34   -112
2020-10-25   01:13:54    11     1   164.380   LOTEK     29   -115
2020-10-25   01:14:01    11     1   164.380   LOTEK     29   -114
2020-10-25   01:14:04    11     1   164.380   LOTEK     89   -114
2020-10-25   01:14:07    11     1   164.380   LOTEK     29   -114
2020-10-25   01:14:17    11     1   164.380   LOTEK      2   -115
2020-10-25   01:14:34    11     1   164.380   LOTEK     93   -115
2020-10-25   01:14:41    11     1   164.380   LOTEK      2   -115
2020-10-25   01:15:10    11     1   164.380   LOTEK     44   -115
2020-10-25   01:15:28    11     1   164.380   LOTEK     34   -114
2020-10-25   01:15:30    11     1   164.480   LOTEK    120   -114
2020-10-25   01:15:31    11     1   164.380   LOTEK     47   -115
2020-10-25   01:15:49    11     1   164.380   LOTEK      8   -114
2020-10-25   01:15:54    11     1   164.380   LOTEK     86   -114
2020-10-25   01:16:19    11     1   164.380   LOTEK     33   -114
2020-10-25   01:16:22    11     1   164.380   LOTEK     18   -113
2020-10-25   01:17:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:17:21    11     1   164.380   LOTEK    109   -113
2020-10-25   01:17:25    11     1   164.380   LOTEK      2   -112
2020-10-25   01:17:36    11     1   164.480   LOTEK     44   -114
2020-10-25   01:18:01    11     1   164.380   LOTEK     34   -112
2020-10-25   01:18:11    11     1   164.380   LOTEK      1   -114
2020-10-25   01:18:25    11     1   164.380   LOTEK     24   -114
2020-10-25   01:18:31    11     1   164.380   LOTEK      1   -115
2020-10-25   01:18:35    11     1   164.380   LOTEK     89   -114
2020-10-25   01:18:43    11     1   164.380   LOTEK      2   -115
2020-10-25   01:18:47    11     1   164.380   LOTEK      1   -114
2020-10-25   01:18:51    11     1   164.380   LOTEK     46   -115
2020-10-25   01:18:53    11     1   164.380   LOTEK     25   -114
2020-10-25   01:19:05    11     1   164.380   LOTEK      1   -115
2020-10-25   01:19:37    11     1   164.380   LOTEK     15   -113
2020-10-25   01:20:26    11     1   164.380   LOTEK     16   -113
2020-10-25   01:20:29    11     1   164.380   LOTEK     33   -113
2020-10-25   01:20:39    11     1   164.380   LOTEK     73   -115
2020-10-25   01:20:41    11     1   164.380   LOTEK     44   -113
2020-10-25   01:20:45    11     1   164.380   LOTEK     18   -113
2020-10-25   01:20:49    11     1   164.380   LOTEK     75   -114
2020-10-25   01:20:54    11     1   164.380   LOTEK     15   -114
2020-10-25   01:21:05    11     1   164.380   LOTEK      2   -115
2020-10-25   01:21:14    11     1   164.380   LOTEK     18   -115
2020-10-25   01:21:22    11     1   164.380   LOTEK     30   -115
2020-10-25   01:21:34    11     1   164.380   LOTEK     19   -115
2020-10-25   01:21:53    11     1   164.380   LOTEK      1   -112
2020-10-25   01:21:56    11     1   164.380   LOTEK     15   -114
2020-10-25   01:22:20    11     1   164.380   LOTEK     22   -113
2020-10-25   01:22:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:22:23    11     1   164.380   LOTEK     44   -114
2020-10-25   01:22:30    11     1   164.480   LOTEK     58   -115
2020-10-25   01:23:02    11     1   164.380   LOTEK     58   -115
2020-10-25   01:23:02    11     1   164.380   LOTEK     59   -113
2020-10-25   01:23:03    11     1   164.380   LOTEK      1   -114
2020-10-25   01:23:19    11     1   164.380   LOTEK     11   -113
2020-10-25   01:23:23    11     1   164.380   LOTEK     31   -115
2020-10-25   01:23:27    11     1   164.380   LOTEK     10   -115
2020-10-25   01:23:39    11     1   164.380   LOTEK     44   -112
2020-10-25   01:23:51    11     1   164.380   LOTEK     33   -114
2020-10-25   01:23:53    11     1   164.380   LOTEK     38   -115
2020-10-25   01:24:03    11     1   164.380   LOTEK      2   -114
2020-10-25   01:24:14    11     1   164.380   LOTEK     44   -115
2020-10-25   01:24:15    11     1   164.380   LOTEK    158   -114
2020-10-25   01:24:23    11     1   164.380   LOTEK      1   -114
2020-10-25   01:24:32    11     1   164.380   LOTEK     15   -115
2020-10-25   01:24:33    11     1   164.380   LOTEK      1   -115
2020-10-25   01:24:44    11     1   164.380   LOTEK      6   -114
2020-10-25   01:24:47    11     1   164.380   LOTEK     86   -114
2020-10-25   01:24:52    11     1   164.380   LOTEK     73   -115
2020-10-25   01:24:58    11     1   164.380   LOTEK     34   -114
2020-10-25   01:24:58    11     1   164.480   LOTEK      1   -115
2020-10-25   01:25:15    11     1   164.380   LOTEK     24   -114
2020-10-25   01:25:21    11     1   164.380   LOTEK     74   -115
2020-10-25   01:25:24    11     1   164.380   LOTEK     67   -113
2020-10-25   01:25:40    11     1   164.380   LOTEK     46   -114
2020-10-25   01:25:55    11     1   164.380   LOTEK      1   -114
2020-10-25   01:26:18    11     1   164.380   LOTEK      1   -115
2020-10-25   01:26:28    11     1   164.380   LOTEK     75   -114
2020-10-25   01:26:40    11     1   164.380   LOTEK     58   -115
2020-10-25   01:26:46    11     1   164.380   LOTEK      3   -112
2020-10-25   01:26:54    11     1   164.380   LOTEK     29   -115
2020-10-25   01:27:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:27:37    11     1   164.380   LOTEK     86   -115
2020-10-25   01:27:42    11     1   164.380   LOTEK     15   -115
2020-10-25   01:27:57    11     1   164.380   LOTEK      1   -115
2020-10-25   01:28:18    11     1   164.380   LOTEK     44   -115
2020-10-25   01:28:44    11     1   164.380   LOTEK      3   -115
2020-10-25   01:29:11    11     1   164.380   LOTEK     77   -113
2020-10-25   01:29:16    11     1   164.380   LOTEK     86   -115
2020-10-25   01:29:19    11     1   164.380   LOTEK     44   -114
2020-10-25   01:29:35    11     1   164.380   LOTEK     33   -115
2020-10-25   01:29:39    11     1   164.380   LOTEK      3   -114
2020-10-25   01:29:40    11     1   164.380   LOTEK     41   -114
2020-10-25   01:30:01    11     1   164.380   LOTEK     15   -114
2020-10-25   01:30:13    11     1   164.380   LOTEK     15   -115
2020-10-25   01:31:25    11     1   164.380   LOTEK     18   -114
2020-10-25   01:31:27    11     1   164.380   LOTEK      3   -114
2020-10-25   01:31:39    11     1   164.380   LOTEK     29   -114
2020-10-25   01:31:50    11     1   164.380   LOTEK     45   -115
2020-10-25   01:32:02    11     1   164.380   LOTEK     38   -114
2020-10-25   01:32:04    11     1   164.380   LOTEK     90   -115
2020-10-25   01:32:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:33:13    11     1   164.380   LOTEK     18   -115
2020-10-25   01:33:14    11     1   164.380   LOTEK     15   -114
2020-10-25   01:33:16    11     1   164.380   LOTEK    133   -115
2020-10-25   01:33:27    11     1   164.380   LOTEK      4   -114
2020-10-25   01:33:31    11     1   164.380   LOTEK     73   -114
2020-10-25   01:33:40    11     1   164.380   LOTEK      1   -113
2020-10-25   01:33:50    11     1   164.380   LOTEK    159   -114
2020-10-25   01:33:54    11     1   164.380   LOTEK     53   -115
2020-10-25   01:33:55    11     1   164.380   LOTEK     34   -114
2020-10-25   01:33:59    11     1   164.380   LOTEK     38   -115
2020-10-25   01:34:13    11     1   164.380   LOTEK     19   -114
2020-10-25   01:34:26    11     1   164.380   LOTEK     44   -115
2020-10-25   01:34:27    11     1   164.380   LOTEK      2   -114
2020-10-25   01:34:38    11     1   164.480   LOTEK     46   -115
2020-10-25   01:34:52    11     1   164.380   LOTEK     58   -113
2020-10-25   01:35:04    11     1   164.380   LOTEK    120   -115
2020-10-25   01:35:20    11     1   164.380   LOTEK     31   -114
2020-10-25   01:35:23    11     1   164.380   LOTEK     18   -115
2020-10-25   01:35:27    11     1   164.380   LOTEK     64   -114
2020-10-25   01:35:50    11     1   164.380   LOTEK    122   -114
2020-10-25   01:35:59    11     1   164.380   LOTEK      3   -115
2020-10-25   01:36:20    11     1   164.380   LOTEK     31   -111
2020-10-25   01:36:20    11     1   164.380   LOTEK     46   -114
2020-10-25   01:36:33    11     1   164.380   LOTEK      1   -114
2020-10-25   01:36:43    11     1   164.380   LOTEK     47   -112
2020-10-25   01:36:44    11     1   164.380   LOTEK     22   -115
2020-10-25   01:36:51    11     1   164.380   LOTEK     34   -113
2020-10-25   01:37:04    11     1   164.380   LOTEK     44   -115
2020-10-25   01:37:06    11     1   164.380   LOTEK     53   -115
2020-10-25   01:37:11    11     1   164.380   LOTEK      2   -115
2020-10-25   01:37:19    11     1   164.380   LOTEK      2   -115
2020-10-25   01:37:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:37:28    11     1   164.380   LOTEK      1   -113
2020-10-25   01:37:33    11     1   164.380   LOTEK     89   -114
2020-10-25   01:37:35    11     1   164.380   LOTEK      4   -114
2020-10-25   01:37:55    11     1   164.380   LOTEK     31   -114
2020-10-25   01:38:15    11     1   164.380   LOTEK      4   -114
2020-10-25   01:38:24    11     1   164.380   LOTEK     31   -115
2020-10-25   01:38:38    11     1   164.380   LOTEK     46   -115
2020-10-25   01:38:41    11     1   164.380   LOTEK     46   -114
2020-10-25   01:38:47    11     1   164.380   LOTEK     22   -113
2020-10-25   01:38:53    11     1   164.380   LOTEK     18   -115
2020-10-25   01:38:54    11     1   164.480   LOTEK     31   -115
2020-10-25   01:39:05    11     1   164.380   LOTEK     44   -115
2020-10-25   01:39:31    11     1   164.380   LOTEK    159   -115
2020-10-25   01:39:32    11     1   164.480   LOTEK     34   -115
2020-10-25   01:39:35    11     1   164.380   LOTEK     31   -111
2020-10-25   01:39:39    11     1   164.380   LOTEK      6   -114
2020-10-25   01:39:43    11     1   164.380   LOTEK      2   -114
2020-10-25   01:39:57    11     1   164.380   LOTEK     73   -113
2020-10-25   01:40:16    11     1   164.380   LOTEK      1   -113
2020-10-25   01:40:25    11     1   164.380   LOTEK      1   -115
2020-10-25   01:40:35    11     1   164.380   LOTEK      2   -113
2020-10-25   01:40:53    11     1   164.380   LOTEK    116   -115
2020-10-25   01:41:08    11     1   164.380   LOTEK     61   -114
2020-10-25   01:41:19    11     1   164.480   LOTEK     19   -115
2020-10-25   01:41:26    11     1   164.380   LOTEK      2   -113
2020-10-25   01:41:43    11     1   164.380   LOTEK     29   -115
2020-10-25   01:41:52    11     1   164.380   LOTEK     67   -113
2020-10-25   01:42:04    11     1   164.380   LOTEK      2   -114
2020-10-25   01:42:07    11     1   164.380   LOTEK     29   -115
2020-10-25   01:42:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:42:38    11     1   164.380   LOTEK     22   -115
2020-10-25   01:43:01    11     1   164.380   LOTEK     15   -113
2020-10-25   01:43:07    11     1   164.380   LOTEK      1   -115
2020-10-25   01:43:32    11     1   164.380   LOTEK      6   -114
2020-10-25   01:43:39    11     1   164.380   LOTEK     73   -114
2020-10-25   01:43:45    11     1   164.380   LOTEK     29   -113
2020-10-25   01:43:51    11     1   164.480   LOTEK     44   -115
2020-10-25   01:43:57    11     1   164.380   LOTEK     44   -115
2020-10-25   01:44:00    11     1   164.480   LOTEK      7   -115
2020-10-25   01:44:06    11     1   164.380   LOTEK     90   -115
2020-10-25   01:44:23    11     1   164.380   LOTEK     34   -114
2020-10-25   01:44:28    11     1   164.380   LOTEK      5   -115
2020-10-25   01:44:34    11     1   164.380   LOTEK    115   -113
2020-10-25   01:44:36    11     1   164.380   LOTEK     17   -113
2020-10-25   01:44:48    11     1   164.380   LOTEK     46   -115
2020-10-25   01:44:53    11     1   164.380   LOTEK     31   -114
2020-10-25   01:45:11    11     1   164.480   LOTEK     34   -115
2020-10-25   01:45:17    11     1   164.380   LOTEK     33   -112
2020-10-25   01:45:39    11     1   164.480   LOTEK     17   -115
2020-10-25   01:45:45    11     1   164.480   LOTEK     61   -115
2020-10-25   01:45:56    11     1   164.380   LOTEK     62   -112
2020-10-25   01:46:05    11     1   164.380   LOTEK      8   -113
2020-10-25   01:46:46    11     1   164.380   LOTEK     18   -113
2020-10-25   01:46:48    11     1   164.380   LOTEK     46   -114
2020-10-25   01:46:54    11     1   164.380   LOTEK      1   -114
2020-10-25   01:47:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:47:29    11     1   164.380   LOTEK     31   -115
2020-10-25   01:48:21    11     1   164.380   LOTEK     87   -115
2020-10-25   01:48:28    11     1   164.380   LOTEK     88   -114
2020-10-25   01:49:02    11     1   164.380   LOTEK      1   -113
2020-10-25   01:49:24    11     1   164.380   LOTEK      4   -114
2020-10-25   01:49:49    11     1   164.380   LOTEK      2   -114
2020-10-25   01:49:50    11     1   164.380   LOTEK     17   -113
2020-10-25   01:49:51    11     1   164.480   LOTEK     44   -115
2020-10-25   01:50:15    11     1   164.380   LOTEK      3   -113
2020-10-25   01:50:25    11     1   164.480   LOTEK      2   -114
2020-10-25   01:50:35    11     1   164.380   LOTEK      2   -113
2020-10-25   01:51:21    11     1   164.480   LOTEK     15   -115
2020-10-25   01:51:23    11     1   164.480   LOTEK     52   -115
2020-10-25   01:51:25    11     1   164.380   LOTEK      1   -115
2020-10-25   01:51:32    11     1   164.480   LOTEK      3   -115
2020-10-25   01:51:56    11     1   164.380   LOTEK     44   -115
2020-10-25   01:52:05    11     1   164.380   LOTEK     92   -114
2020-10-25   01:52:09    11     1   164.380   LOTEK      2   -112
2020-10-25   01:52:16    11     1   164.380   LOTEK     83   -113
2020-10-25   01:52:21    11     1   164.380   LOTEK     33   -115
2020-10-25   01:52:21    11     1   164.480   LOTEK     25    -68
2020-10-25   01:52:30    11     1   164.380   LOTEK      1   -113
2020-10-25   01:52:37    11     1   164.380   LOTEK      2   -114
2020-10-25   01:52:40    11     1   164.380   LOTEK     62   -113
2020-10-25   01:52:57    11     1   164.380   LOTEK     44   -114
2020-10-25   01:52:58    11     1   164.380   LOTEK      2   -114
2020-10-25   01:53:29    11     1   164.380   LOTEK    152   -113
2020-10-25   01:53:43    11     1   164.380   LOTEK     59   -114
2020-10-25   01:54:07    11     1   164.380   LOTEK      1   -115
2020-10-25   01:54:45    11     1   164.380   LOTEK     44   -113
2020-10-25   01:55:15    11     1   164.380   LOTEK     33   -114
2020-10-25   01:55:24    11     1   164.380   LOTEK     44   -113
2020-10-25   01:55:25    11     1   164.380   LOTEK    101   -112
2020-10-25   01:55:34    11     1   164.380   LOTEK      1   -115
2020-10-25   01:56:10    11     1   164.380   LOTEK     15   -114
2020-10-25   01:56:10    11     1   164.380   LOTEK     18   -114
2020-10-25   01:56:25    11     1   164.380   LOTEK     17   -115
2020-10-25   01:56:26    11     1   164.380   LOTEK      6   -115
2020-10-25   01:56:29    11     1   164.380   LOTEK      2   -115
2020-10-25   01:56:45    11     1   164.380   LOTEK     44   -113
2020-10-25   01:57:14    11     1   164.380   LOTEK     44   -114
2020-10-25   01:57:20    11     1   164.380   LOTEK      2   -113
2020-10-25   01:57:21    11     1   164.480   LOTEK     25    -69
2020-10-25   01:58:08    11     1   164.380   LOTEK    101   -112
2020-10-25   01:58:11    11     1   164.380   LOTEK     89   -113
2020-10-25   01:58:16    11     1   164.380   LOTEK     46   -113
2020-10-25   01:58:25    11     1   164.380   LOTEK      2   -114
2020-10-25   01:58:38    11     1   164.380   LOTEK     18   -114
2020-10-25   01:58:41    11     1   164.480   LOTEK      6   -115
2020-10-25   01:58:44    11     1   164.380   LOTEK      1   -113
2020-10-25   01:59:26    11     1   164.380   LOTEK    116   -114
2020-10-25   01:59:29    11     1   164.380   LOTEK      6   -114
2020-10-25   01:59:32    11     1   164.380   LOTEK      1   -114
2020-10-25   01:59:34    11     1   164.380   LOTEK      6   -115
2020-10-25   01:59:40    11     1   164.380   LOTEK     46   -115
2020-10-25   01:59:54    11     1   164.380   LOTEK     73   -113
2020-10-25   01:59:55    11     1   164.380   LOTEK     89   -115
2020-10-25   02:00:12    11     1   164.380   LOTEK     11   -115
2020-10-25   02:00:16    11     1   164.380   LOTEK     15   -115
2020-10-25   02:00:19    11     1   164.380   LOTEK     44   -113
2020-10-25   02:00:50    11     1   164.380   LOTEK     31   -115
2020-10-25   02:01:04    11     1   164.380   LOTEK     34   -115
2020-10-25   02:01:15    11     1   164.380   LOTEK     58   -115
2020-10-25   02:01:22    11     1   164.380   LOTEK     33   -113
2020-10-25   02:01:27    11     1   164.380   LOTEK     33   -114
2020-10-25   02:01:34    11     1   164.380   LOTEK     29   -114
2020-10-25   02:01:39    11     1   164.380   LOTEK     33   -115
2020-10-25   02:01:44    11     1   164.380   LOTEK     55   -114
2020-10-25   02:01:48    11     1   164.380   LOTEK     16   -115
2020-10-25   02:01:50    11     1   164.380   LOTEK     44   -115
2020-10-25   02:02:11    11     1   164.380   LOTEK     33   -115
2020-10-25   02:02:17    11     1   164.380   LOTEK     18   -115
2020-10-25   02:02:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:02:33    11     1   164.380   LOTEK      2   -113
2020-10-25   02:03:00    11     1   164.380   LOTEK     29   -113
2020-10-25   02:03:00    11     1   164.380   LOTEK     29   -115
2020-10-25   02:03:06    11     1   164.380   LOTEK     15   -114
2020-10-25   02:03:35    11     1   164.380   LOTEK     15   -115
2020-10-25   02:03:51    11     1   164.380   LOTEK      6   -114
2020-10-25   02:03:58    11     1   164.380   LOTEK    109   -112
2020-10-25   02:04:02    11     1   164.480   LOTEK     46   -115
2020-10-25   02:04:03    11     1   164.480   LOTEK     82   -115
2020-10-25   02:04:04    11     1   164.480   LOTEK     46   -115
2020-10-25   02:04:05    11     1   164.380   LOTEK     52   -114
2020-10-25   02:04:14    11     1   164.480   LOTEK     86   -115
2020-10-25   02:04:27    11     1   164.480   LOTEK    114   -115
2020-10-25   02:04:30    11     1   164.380   LOTEK     74   -114
2020-10-25   02:04:31    11     1   164.380   LOTEK     15   -114
2020-10-25   02:04:32    11     1   164.380   LOTEK     44   -114
2020-10-25   02:04:38    11     1   164.380   LOTEK     33   -115
2020-10-25   02:05:06    11     1   164.480   LOTEK    115   -114
2020-10-25   02:05:08    11     1   164.380   LOTEK      2   -113
2020-10-25   02:05:16    11     1   164.380   LOTEK     44   -113
2020-10-25   02:05:23    11     1   164.380   LOTEK     46   -114
2020-10-25   02:05:24    11     1   164.480   LOTEK     46   -115
2020-10-25   02:05:29    11     1   164.380   LOTEK      2   -115
2020-10-25   02:05:35    11     1   164.380   LOTEK    116   -112
2020-10-25   02:05:36    11     1   164.380   LOTEK     29   -114
2020-10-25   02:05:37    11     1   164.380   LOTEK      1   -113
2020-10-25   02:05:43    11     1   164.380   LOTEK     44   -112
2020-10-25   02:05:48    11     1   164.380   LOTEK    205   -115
2020-10-25   02:05:51    11     1   164.380   LOTEK     80   -114
2020-10-25   02:06:01    11     1   164.380   LOTEK     72   -115
2020-10-25   02:06:33    11     1   164.380   LOTEK      1   -114
2020-10-25   02:06:41    11     1   164.380   LOTEK      1   -113
2020-10-25   02:06:42    11     1   164.380   LOTEK     48   -113
2020-10-25   02:06:42    11     1   164.380   LOTEK     87   -113
2020-10-25   02:06:55    11     1   164.380   LOTEK     16   -113
2020-10-25   02:07:18    11     1   164.480   LOTEK      4   -115
2020-10-25   02:07:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:07:52    11     1   164.380   LOTEK     89   -111
2020-10-25   02:07:57    11     1   164.380   LOTEK      4   -112
2020-10-25   02:07:59    11     1   164.380   LOTEK      2   -114
2020-10-25   02:08:26    11     1   164.380   LOTEK      2   -112
2020-10-25   02:09:01    11     1   164.380   LOTEK    101   -114
2020-10-25   02:09:24    11     1   164.380   LOTEK     34   -115
2020-10-25   02:09:33    11     1   164.380   LOTEK     90   -114
2020-10-25   02:09:37    11     1   164.380   LOTEK     64   -115
2020-10-25   02:10:06    11     1   164.380   LOTEK     46   -113
2020-10-25   02:10:21    11     1   164.380   LOTEK     23   -113
2020-10-25   02:10:26    11     1   164.380   LOTEK    105   -112
2020-10-25   02:10:34    11     1   164.380   LOTEK     18   -113
2020-10-25   02:10:35    11     1   164.380   LOTEK      1   -114
2020-10-25   02:10:35    11     1   164.480   LOTEK     29   -115
2020-10-25   02:10:39    11     1   164.380   LOTEK     46   -114
2020-10-25   02:10:41    11     1   164.380   LOTEK     62   -115
2020-10-25   02:10:44    11     1   164.380   LOTEK     35   -114
2020-10-25   02:10:45    11     1   164.380   LOTEK     44   -112
2020-10-25   02:10:51    11     1   164.380   LOTEK    179   -112
2020-10-25   02:11:17    11     1   164.380   LOTEK      1   -113
2020-10-25   02:11:29    11     1   164.380   LOTEK      1   -114
2020-10-25   02:11:44    11     1   164.380   LOTEK     18   -112
2020-10-25   02:11:58    11     1   164.380   LOTEK     64   -114
2020-10-25   02:11:59    11     1   164.480   LOTEK     62   -114
2020-10-25   02:12:06    11     1   164.380   LOTEK     24   -113
2020-10-25   02:12:21    11     1   164.480   LOTEK     34   -113
2020-10-25   02:12:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:12:34    11     1   164.380   LOTEK    116   -115
2020-10-25   02:12:51    11     1   164.380   LOTEK     31   -115
2020-10-25   02:12:55    11     1   164.380   LOTEK     92   -114
2020-10-25   02:13:00    11     1   164.480   LOTEK      5   -115
2020-10-25   02:13:05    11     1   164.480   LOTEK     44   -115
2020-10-25   02:13:06    11     1   164.380   LOTEK    116   -114
2020-10-25   02:13:14    11     1   164.380   LOTEK    117   -113
2020-10-25   02:13:36    11     1   164.380   LOTEK     75   -113
2020-10-25   02:13:37    11     1   164.380   LOTEK      1   -114
2020-10-25   02:13:38    11     1   164.380   LOTEK     62   -114
2020-10-25   02:13:48    11     1   164.480   LOTEK     46   -115
2020-10-25   02:13:50    11     1   164.480   LOTEK      9   -115
2020-10-25   02:13:55    11     1   164.380   LOTEK      2   -114
2020-10-25   02:13:55    11     1   164.480   LOTEK    170   -115
2020-10-25   02:14:05    11     1   164.380   LOTEK     18   -115
2020-10-25   02:14:10    11     1   164.380   LOTEK     18   -114
2020-10-25   02:14:13    11     1   164.380   LOTEK     74   -111
2020-10-25   02:14:20    11     1   164.480   LOTEK      1   -115
2020-10-25   02:14:22    11     1   164.380   LOTEK      1   -114
2020-10-25   02:14:22    11     1   164.380   LOTEK     73   -113
2020-10-25   02:14:27    11     1   164.380   LOTEK     29   -115
2020-10-25   02:14:36    11     1   164.380   LOTEK      4   -112
2020-10-25   02:14:43    11     1   164.380   LOTEK      2   -113
2020-10-25   02:14:53    11     1   164.380   LOTEK     58   -115
2020-10-25   02:14:53    11     1   164.380   LOTEK     15   -114
2020-10-25   02:15:02    11     1   164.380   LOTEK      6   -114
2020-10-25   02:15:10    11     1   164.380   LOTEK      2   -112
2020-10-25   02:15:17    11     1   164.380   LOTEK      2   -114
2020-10-25   02:15:21    11     1   164.380   LOTEK    101   -114
2020-10-25   02:15:46    11     1   164.380   LOTEK      6   -112
2020-10-25   02:15:49    11     1   164.380   LOTEK     88   -114
2020-10-25   02:15:50    11     1   164.380   LOTEK     44   -112
2020-10-25   02:15:56    11     1   164.380   LOTEK     15   -114
2020-10-25   02:15:59    11     1   164.380   LOTEK     77   -114
2020-10-25   02:16:09    11     1   164.380   LOTEK      2   -112
2020-10-25   02:16:17    11     1   164.380   LOTEK    116   -114
2020-10-25   02:16:29    11     1   164.380   LOTEK     33   -111
2020-10-25   02:16:45    11     1   164.380   LOTEK     15   -115
2020-10-25   02:16:47    11     1   164.380   LOTEK      1   -114
2020-10-25   02:16:49    11     1   164.380   LOTEK     44   -115
2020-10-25   02:16:50    11     1   164.380   LOTEK      1   -115
2020-10-25   02:16:57    11     1   164.380   LOTEK      2   -113
2020-10-25   02:16:58    11     1   164.380   LOTEK     44   -113
2020-10-25   02:17:00    11     1   164.380   LOTEK     17   -114
2020-10-25   02:17:07    11     1   164.380   LOTEK     34   -113
2020-10-25   02:17:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:17:27    11     1   164.380   LOTEK     18   -113
2020-10-25   02:17:34    11     1   164.380   LOTEK     19   -112
2020-10-25   02:17:39    11     1   164.380   LOTEK     61   -113
2020-10-25   02:17:40    11     1   164.380   LOTEK     34   -112
2020-10-25   02:17:41    11     1   164.380   LOTEK     15   -113
2020-10-25   02:17:47    11     1   164.380   LOTEK     15   -115
2020-10-25   02:18:04    11     1   164.380   LOTEK     18   -115
2020-10-25   02:18:09    11     1   164.380   LOTEK      6   -112
2020-10-25   02:18:17    11     1   164.480   LOTEK      6   -115
2020-10-25   02:18:30    11     1   164.480   LOTEK      1   -115
2020-10-25   02:18:31    11     1   164.380   LOTEK      2   -113
2020-10-25   02:18:44    11     1   164.480   LOTEK    101   -114
2020-10-25   02:18:58    11     1   164.380   LOTEK      2   -113
2020-10-25   02:19:00    11     1   164.380   LOTEK    101   -114
2020-10-25   02:19:53    11     1   164.380   LOTEK     58   -112
2020-10-25   02:20:23    11     1   164.380   LOTEK     16   -112
2020-10-25   02:20:26    11     1   164.380   LOTEK     24   -112
2020-10-25   02:20:27    11     1   164.380   LOTEK    148   -114
2020-10-25   02:20:46    11     1   164.380   LOTEK    110   -115
2020-10-25   02:20:55    11     1   164.380   LOTEK      6   -112
2020-10-25   02:20:58    11     1   164.380   LOTEK      1   -114
2020-10-25   02:21:01    11     1   164.380   LOTEK     34   -113
2020-10-25   02:21:16    11     1   164.380   LOTEK      1   -115
2020-10-25   02:21:17    11     1   164.480   LOTEK      1   -115
2020-10-25   02:21:21    11     1   164.480   LOTEK    143   -115
2020-10-25   02:21:34    11     1   164.380   LOTEK     44   -114
2020-10-25   02:21:39    11     1   164.380   LOTEK     18   -114
2020-10-25   02:21:45    11     1   164.480   LOTEK     59   -114
2020-10-25   02:21:47    11     1   164.380   LOTEK      2   -115
2020-10-25   02:22:00    11     1   164.380   LOTEK     15   -113
2020-10-25   02:22:14    11     1   164.480   LOTEK     46   -115
2020-10-25   02:22:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:22:52    11     1   164.380   LOTEK     46   -112
2020-10-25   02:23:04    11     1   164.380   LOTEK    138   -115
2020-10-25   02:23:12    11     1   164.480   LOTEK     18   -114
2020-10-25   02:23:19    11     1   164.380   LOTEK     29   -112
2020-10-25   02:23:22    11     1   164.380   LOTEK     61   -114
2020-10-25   02:23:23    11     1   164.380   LOTEK     85   -111
2020-10-25   02:23:34    11     1   164.380   LOTEK      3   -113
2020-10-25   02:23:42    11     1   164.380   LOTEK     34   -115
2020-10-25   02:23:44    11     1   164.380   LOTEK     34   -111
2020-10-25   02:23:45    11     1   164.380   LOTEK      5   -112
2020-10-25   02:24:01    11     1   164.380   LOTEK     44   -113
2020-10-25   02:24:07    11     1   164.380   LOTEK     18   -114
2020-10-25   02:24:13    11     1   164.380   LOTEK     90   -115
2020-10-25   02:24:27    11     1   164.480   LOTEK     61   -115
2020-10-25   02:24:35    11     1   164.380   LOTEK     80   -115
2020-10-25   02:24:36    11     1   164.380   LOTEK      1   -113
2020-10-25   02:24:44    11     1   164.380   LOTEK     52   -115
2020-10-25   02:25:04    11     1   164.380   LOTEK     35   -113
2020-10-25   02:25:08    11     1   164.380   LOTEK      8   -112
2020-10-25   02:25:09    11     1   164.380   LOTEK     11   -112
2020-10-25   02:25:12    11     1   164.380   LOTEK     46   -113
2020-10-25   02:25:14    11     1   164.380   LOTEK      2   -115
2020-10-25   02:25:27    11     1   164.480   LOTEK      1   -115
2020-10-25   02:25:45    11     1   164.480   LOTEK     45   -115
2020-10-25   02:25:47    11     1   164.380   LOTEK     18   -113
2020-10-25   02:25:56    11     1   164.480   LOTEK    178   -115
2020-10-25   02:25:56    11     1   164.480   LOTEK     88   -114
2020-10-25   02:25:59    11     1   164.380   LOTEK     29   -114
2020-10-25   02:25:59    11     1   164.480   LOTEK    115   -115
2020-10-25   02:26:06    11     1   164.380   LOTEK      8   -115
2020-10-25   02:26:10    11     1   164.380   LOTEK     35   -113
2020-10-25   02:26:14    11     1   164.380   LOTEK      2   -114
2020-10-25   02:26:21    11     1   164.380   LOTEK    156   -111
2020-10-25   02:26:28    11     1   164.480   LOTEK      2   -115
2020-10-25   02:26:42    11     1   164.380   LOTEK      5   -114
2020-10-25   02:27:06    11     1   164.380   LOTEK     58   -111
2020-10-25   02:27:09    11     1   164.380   LOTEK      1   -115
2020-10-25   02:27:14    11     1   164.380   LOTEK     64   -113
2020-10-25   02:27:16    11     1   164.380   LOTEK      1   -112
2020-10-25   02:27:16    11     1   164.380   LOTEK      9   -111
2020-10-25   02:27:21    11     1   164.380   LOTEK      2   -114
2020-10-25   02:27:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:27:32    11     1   164.380   LOTEK    181   -113
2020-10-25   02:27:51    11     1   164.480   LOTEK     63   -115
2020-10-25   02:27:59    11     1   164.380   LOTEK     44   -113
2020-10-25   02:28:09    11     1   164.380   LOTEK     73   -114
2020-10-25   02:28:21    11     1   164.380   LOTEK    130   -115
2020-10-25   02:28:27    11     1   164.380   LOTEK      2   -115
2020-10-25   02:28:29    11     1   164.380   LOTEK     58   -114
2020-10-25   02:28:39    11     1   164.380   LOTEK     46   -114
2020-10-25   02:28:42    11     1   164.380   LOTEK     58   -115
2020-10-25   02:28:49    11     1   164.380   LOTEK     59   -113
2020-10-25   02:29:18    11     1   164.380   LOTEK     34   -115
2020-10-25   02:29:29    11     1   164.380   LOTEK     44   -112
2020-10-25   02:29:35    11     1   164.380   LOTEK     34   -113
2020-10-25   02:29:36    11     1   164.380   LOTEK    198   -115
2020-10-25   02:29:38    11     1   164.380   LOTEK      2   -114
2020-10-25   02:29:55    11     1   164.380   LOTEK     29   -115
2020-10-25   02:29:56    11     1   164.380   LOTEK      1   -112
2020-10-25   02:30:00    11     1   164.380   LOTEK     74   -113
2020-10-25   02:30:13    11     1   164.380   LOTEK      8   -115
2020-10-25   02:30:26    11     1   164.380   LOTEK      2   -115
2020-10-25   02:30:40    11     1   164.380   LOTEK     44   -114
2020-10-25   02:30:42    11     1   164.380   LOTEK     38   -115
2020-10-25   02:31:25    11     1   164.380   LOTEK     15   -115
2020-10-25   02:31:35    11     1   164.380   LOTEK     38   -113
2020-10-25   02:31:36    11     1   164.380   LOTEK     15   -112
2020-10-25   02:31:44    11     1   164.380   LOTEK     34   -113
2020-10-25   02:31:55    11     1   164.380   LOTEK     36   -112
2020-10-25   02:32:05    11     1   164.380   LOTEK     15   -112
2020-10-25   02:32:06    11     1   164.380   LOTEK     62   -115
2020-10-25   02:32:08    11     1   164.380   LOTEK      1   -113
2020-10-25   02:32:18    11     1   164.380   LOTEK     46   -115
2020-10-25   02:32:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:32:26    11     1   164.480   LOTEK     74   -115
2020-10-25   02:32:29    11     1   164.380   LOTEK     44   -115
2020-10-25   02:32:31    11     1   164.380   LOTEK     36   -113
2020-10-25   02:32:41    11     1   164.380   LOTEK    130   -113
2020-10-25   02:33:06    11     1   164.380   LOTEK     33   -114
2020-10-25   02:33:16    11     1   164.380   LOTEK     86   -115
2020-10-25   02:33:24    11     1   164.380   LOTEK      2   -113
2020-10-25   02:33:48    11     1   164.380   LOTEK     58   -112
2020-10-25   02:33:52    11     1   164.380   LOTEK      2   -115
2020-10-25   02:34:02    11     1   164.380   LOTEK      1   -113
2020-10-25   02:34:08    11     1   164.380   LOTEK     31   -113
2020-10-25   02:34:14    11     1   164.380   LOTEK     72   -112
2020-10-25   02:34:16    11     1   164.380   LOTEK      2   -114
2020-10-25   02:34:18    11     1   164.380   LOTEK      2   -115
2020-10-25   02:34:19    11     1   164.380   LOTEK     18   -113
2020-10-25   02:34:26    11     1   164.480   LOTEK    116   -115
2020-10-25   02:34:27    11     1   164.380   LOTEK      2   -112
2020-10-25   02:34:46    11     1   164.380   LOTEK     87   -111
2020-10-25   02:34:48    11     1   164.380   LOTEK      1   -115
2020-10-25   02:34:50    11     1   164.380   LOTEK     17   -113
2020-10-25   02:34:55    11     1   164.480   LOTEK     29   -115
2020-10-25   02:35:07    11     1   164.380   LOTEK      2   -115
2020-10-25   02:35:14    11     1   164.380   LOTEK     31   -114
2020-10-25   02:35:19    11     1   164.380   LOTEK     44   -115
2020-10-25   02:35:20    11     1   164.380   LOTEK      1   -114
2020-10-25   02:35:44    11     1   164.380   LOTEK     16   -115
2020-10-25   02:36:05    11     1   164.380   LOTEK     30   -113
2020-10-25   02:36:24    11     1   164.380   LOTEK     29   -112
2020-10-25   02:36:26    11     1   164.380   LOTEK      2   -114
2020-10-25   02:36:26    11     1   164.380   LOTEK      2   -111
2020-10-25   02:36:32    11     1   164.380   LOTEK      6   -110
2020-10-25   02:36:32    11     1   164.380   LOTEK      2   -113
2020-10-25   02:36:41    11     1   164.380   LOTEK     63   -114
2020-10-25   02:36:48    11     1   164.380   LOTEK     31   -113
2020-10-25   02:36:48    11     1   164.480   LOTEK     75   -115
2020-10-25   02:36:52    11     1   164.380   LOTEK     11   -111
2020-10-25   02:36:53    11     1   164.380   LOTEK     32   -113
2020-10-25   02:36:54    11     1   164.380   LOTEK     46   -112
2020-10-25   02:37:09    11     1   164.380   LOTEK      2   -114
2020-10-25   02:37:15    11     1   164.380   LOTEK     44   -115
2020-10-25   02:37:18    11     1   164.380   LOTEK      1   -115
2020-10-25   02:37:21    11     1   164.480   LOTEK     25    -68
2020-10-25   02:37:24    11     1   164.380   LOTEK     53   -114
2020-10-25   02:37:30    11     1   164.480   LOTEK     16   -115
2020-10-25   02:38:07    11     1   164.380   LOTEK     18   -113
2020-10-25   02:38:12    11     1   164.380   LOTEK      4   -113
2020-10-25   02:38:15    11     1   164.380   LOTEK     61   -113
2020-10-25   02:38:17    11     1   164.480   LOTEK     46   -115
2020-10-25   02:38:32    11     1   164.380   LOTEK      2   -111
2020-10-25   02:38:32    11     1   164.480   LOTEK     47   -115
2020-10-25   02:38:37    11     1   164.380   LOTEK     19   -114
2020-10-25   02:38:38    11     1   164.380   LOTEK     89   -111
2020-10-25   02:38:46    11     1   164.380   LOTEK     19   -112
2020-10-25   02:38:49    11     1   164.480   LOTEK      2   -115
2020-10-25   02:38:54    11     1   164.480   LOTEK      3   -115
2020-10-25   02:39:00    11     1   164.380   LOTEK      1   -114
2020-10-25   02:39:11    11     1   164.380   LOTEK     19   -115
2020-10-25   02:39:17    11     1   164.380   LOTEK      6   -114
2020-10-25   02:39:20    11     1   164.380   LOTEK     18   -112
2020-10-25   02:39:27    11     1   164.480   LOTEK     34   -114
2020-10-25   02:39:27    11     1   164.380   LOTEK     47   -114
2020-10-25   02:39:37    11     1   164.380   LOTEK     89   -113
2020-10-25   02:39:42    11     1   164.380   LOTEK     29   -115
2020-10-25   02:39:45    11     1   164.380   LOTEK     52   -113
2020-10-25   02:39:48    11     1   164.380   LOTEK     15   -114
2020-10-25   02:40:07    11     1   164.380   LOTEK    104   -114
2020-10-25   02:40:14    11     1   164.380   LOTEK     29   -111
2020-10-25   02:40:16    11     1   164.380   LOTEK      2   -115
2020-10-25   02:40:16    11     1   164.480   LOTEK     33   -115
2020-10-25   02:40:17    11     1   164.380   LOTEK     21   -112
2020-10-25   02:40:17    11     1   164.380   LOTEK     18   -113
2020-10-25   02:40:18    11     1   164.380   LOTEK     62   -112
2020-10-25   02:40:23    11     1   164.380   LOTEK     18   -115
2020-10-25   02:40:33    11     1   164.380   LOTEK     34   -114
2020-10-25   02:40:44    11     1   164.380   LOTEK      2   -111
2020-10-25   02:40:50    11     1   164.380   LOTEK    101   -111
2020-10-25   02:41:20    11     1   164.480   LOTEK     64   -115
2020-10-25   02:41:24    11     1   164.380   LOTEK     80   -114
2020-10-25   02:41:27    11     1   164.380   LOTEK     49   -113
2020-10-25   02:41:29    11     1   164.380   LOTEK     21   -114
2020-10-25   02:41:35    11     1   164.380   LOTEK      2   -115
2020-10-25   02:42:04    11     1   164.480   LOTEK     16   -115
2020-10-25   02:42:06    11     1   164.380   LOTEK      3   -113
2020-10-25   02:42:08    11     1   164.480   LOTEK     40   -115
2020-10-25   02:42:10    11     1   164.380   LOTEK     22   -114
2020-10-25   02:42:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:42:33    11     1   164.380   LOTEK      1   -115
2020-10-25   02:42:54    11     1   164.380   LOTEK     17   -114
2020-10-25   02:42:54    11     1   164.380   LOTEK      2   -112
2020-10-25   02:43:12    11     1   164.380   LOTEK      2   -113
2020-10-25   02:43:12    11     1   164.380   LOTEK     90   -110
2020-10-25   02:43:17    11     1   164.380   LOTEK     18   -112
2020-10-25   02:43:24    11     1   164.380   LOTEK      1   -112
2020-10-25   02:43:26    11     1   164.380   LOTEK    115   -114
2020-10-25   02:43:38    11     1   164.380   LOTEK      2   -114
2020-10-25   02:43:46    11     1   164.380   LOTEK     58   -113
2020-10-25   02:44:11    11     1   164.380   LOTEK     19   -113
2020-10-25   02:44:24    11     1   164.380   LOTEK     58   -114
2020-10-25   02:44:27    11     1   164.380   LOTEK     15   -112
2020-10-25   02:44:28    11     1   164.380   LOTEK     44   -113
2020-10-25   02:44:38    11     1   164.380   LOTEK      3   -112
2020-10-25   02:44:40    11     1   164.380   LOTEK      1   -113
2020-10-25   02:44:41    11     1   164.380   LOTEK     73   -114
2020-10-25   02:44:46    11     1   164.380   LOTEK     15   -113
2020-10-25   02:44:52    11     1   164.480   LOTEK     46   -115
2020-10-25   02:44:57    11     1   164.380   LOTEK     63   -114
2020-10-25   02:45:12    11     1   164.380   LOTEK     75   -115
2020-10-25   02:45:15    11     1   164.380   LOTEK      2   -111
2020-10-25   02:45:18    11     1   164.380   LOTEK      2   -113
2020-10-25   02:45:32    11     1   164.380   LOTEK     31   -113
2020-10-25   02:45:34    11     1   164.380   LOTEK      1   -114
2020-10-25   02:45:37    11     1   164.380   LOTEK     34   -113
2020-10-25   02:45:39    11     1   164.380   LOTEK     15   -113
2020-10-25   02:45:50    11     1   164.380   LOTEK     18   -114
2020-10-25   02:46:12    11     1   164.380   LOTEK     44   -114
2020-10-25   02:46:16    11     1   164.380   LOTEK     62   -114
2020-10-25   02:46:24    11     1   164.380   LOTEK     16   -111
2020-10-25   02:46:31    11     1   164.380   LOTEK      1   -115
2020-10-25   02:46:38    11     1   164.380   LOTEK    112   -112
2020-10-25   02:47:05    11     1   164.380   LOTEK     31   -113
2020-10-25   02:47:08    11     1   164.380   LOTEK     44   -114
2020-10-25   02:47:16    11     1   164.380   LOTEK      2   -111
2020-10-25   02:47:16    11     1   164.380   LOTEK      2   -113
2020-10-25   02:47:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:47:23    11     1   164.380   LOTEK     46   -112
2020-10-25   02:47:23    11     1   164.380   LOTEK     73   -113
2020-10-25   02:47:32    11     1   164.480   LOTEK      1   -115
2020-10-25   02:47:34    11     1   164.380   LOTEK     89   -113
2020-10-25   02:47:36    11     1   164.380   LOTEK     24   -115
2020-10-25   02:47:44    11     1   164.480   LOTEK     22   -115
2020-10-25   02:47:47    11     1   164.380   LOTEK     26   -114
2020-10-25   02:47:49    11     1   164.380   LOTEK     21   -112
2020-10-25   02:47:56    11     1   164.380   LOTEK     47   -112
2020-10-25   02:48:02    11     1   164.380   LOTEK     61   -113
2020-10-25   02:48:06    11     1   164.380   LOTEK     64   -112
2020-10-25   02:48:07    11     1   164.380   LOTEK     92   -113
2020-10-25   02:48:13    11     1   164.380   LOTEK      3   -113
2020-10-25   02:48:22    11     1   164.380   LOTEK     89   -113
2020-10-25   02:48:30    11     1   164.380   LOTEK     34   -115
2020-10-25   02:48:38    11     1   164.380   LOTEK     64   -115
2020-10-25   02:48:52    11     1   164.480   LOTEK     74   -114
2020-10-25   02:49:01    11     1   164.380   LOTEK     15   -112
2020-10-25   02:49:07    11     1   164.480   LOTEK    169   -115
2020-10-25   02:49:09    11     1   164.480   LOTEK     18   -115
2020-10-25   02:49:11    11     1   164.380   LOTEK      6   -111
2020-10-25   02:49:11    11     1   164.480   LOTEK     76   -115
2020-10-25   02:49:20    11     1   164.380   LOTEK     58   -113
2020-10-25   02:49:20    11     1   164.380   LOTEK     44   -114
2020-10-25   02:49:22    11     1   164.380   LOTEK     15   -113
2020-10-25   02:49:28    11     1   164.380   LOTEK      2   -114
2020-10-25   02:49:35    11     1   164.380   LOTEK     29   -112
2020-10-25   02:49:35    11     1   164.380   LOTEK     12   -114
2020-10-25   02:49:36    11     1   164.380   LOTEK     17   -112
2020-10-25   02:49:37    11     1   164.480   LOTEK     58   -115
2020-10-25   02:49:37    11     1   164.380   LOTEK    135   -112
2020-10-25   02:49:39    11     1   164.380   LOTEK    102   -115
2020-10-25   02:49:40    11     1   164.380   LOTEK      1   -115
2020-10-25   02:49:42    11     1   164.380   LOTEK     34   -113
2020-10-25   02:49:44    11     1   164.380   LOTEK     63   -113
2020-10-25   02:49:51    11     1   164.380   LOTEK     46   -112
2020-10-25   02:49:52    11     1   164.380   LOTEK     27   -113
2020-10-25   02:49:53    11     1   164.380   LOTEK     29   -115
2020-10-25   02:50:04    11     1   164.380   LOTEK     74   -114
2020-10-25   02:50:49    11     1   164.380   LOTEK     18   -114
2020-10-25   02:50:52    11     1   164.380   LOTEK      2   -115
2020-10-25   02:50:57    11     1   164.380   LOTEK      2   -113
2020-10-25   02:51:07    11     1   164.380   LOTEK      2   -115
2020-10-25   02:51:09    11     1   164.380   LOTEK     45   -113
2020-10-25   02:51:34    11     1   164.380   LOTEK     34   -114
2020-10-25   02:51:45    11     1   164.380   LOTEK     46   -111
2020-10-25   02:51:51    11     1   164.480   LOTEK     10   -115
2020-10-25   02:52:02    11     1   164.380   LOTEK     64   -111
2020-10-25   02:52:09    11     1   164.380   LOTEK     34   -112
2020-10-25   02:52:15    11     1   164.380   LOTEK     63   -114
2020-10-25   02:52:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:52:37    11     1   164.380   LOTEK    122   -113
2020-10-25   02:52:42    11     1   164.380   LOTEK     15   -112
2020-10-25   02:52:51    11     1   164.380   LOTEK      2   -114
2020-10-25   02:52:52    11     1   164.380   LOTEK      1   -115
2020-10-25   02:53:04    11     1   164.380   LOTEK      2   -114
2020-10-25   02:53:08    11     1   164.380   LOTEK     62   -113
2020-10-25   02:53:12    11     1   164.380   LOTEK     74   -111
2020-10-25   02:53:18    11     1   164.380   LOTEK     15   -115
2020-10-25   02:53:20    11     1   164.380   LOTEK     62   -113
2020-10-25   02:53:21    11     1   164.380   LOTEK     16   -112
2020-10-25   02:53:23    11     1   164.380   LOTEK      5   -114
2020-10-25   02:53:34    11     1   164.380   LOTEK     29   -111
2020-10-25   02:53:38    11     1   164.380   LOTEK      1   -114
2020-10-25   02:53:52    11     1   164.380   LOTEK     23   -114
2020-10-25   02:53:57    11     1   164.380   LOTEK     18   -114
2020-10-25   02:54:19    11     1   164.380   LOTEK      1   -112
2020-10-25   02:54:37    11     1   164.380   LOTEK     31   -110
2020-10-25   02:54:38    11     1   164.480   LOTEK    139   -114
2020-10-25   02:54:45    11     1   164.380   LOTEK     46   -112
2020-10-25   02:54:52    11     1   164.380   LOTEK     20   -112
2020-10-25   02:55:06    11     1   164.380   LOTEK     46   -112
2020-10-25   02:55:09    11     1   164.380   LOTEK     64   -114
2020-10-25   02:55:13    11     1   164.380   LOTEK     96   -114
2020-10-25   02:55:33    11     1   164.480   LOTEK     10   -115
2020-10-25   02:55:40    11     1   164.380   LOTEK     29   -113
2020-10-25   02:55:40    11     1   164.380   LOTEK      2   -112
2020-10-25   02:55:47    11     1   164.480   LOTEK     62   -115
2020-10-25   02:55:48    11     1   164.380   LOTEK     17   -114
2020-10-25   02:56:01    11     1   164.480   LOTEK     76   -114
2020-10-25   02:56:01    11     1   164.480   LOTEK     33   -115
2020-10-25   02:56:03    11     1   164.380   LOTEK     48   -113
2020-10-25   02:56:03    11     1   164.380   LOTEK      1   -111
2020-10-25   02:56:04    11     1   164.480   LOTEK     48   -115
2020-10-25   02:56:19    11     1   164.380   LOTEK    107   -112
2020-10-25   02:56:25    11     1   164.380   LOTEK     16   -112
2020-10-25   02:56:41    11     1   164.380   LOTEK     29   -114
2020-10-25   02:56:44    11     1   164.380   LOTEK     46   -115
2020-10-25   02:56:47    11     1   164.480   LOTEK     15   -115
2020-10-25   02:57:10    11     1   164.380   LOTEK     44   -112
2020-10-25   02:57:17    11     1   164.380   LOTEK      4   -112
2020-10-25   02:57:21    11     1   164.380   LOTEK     73   -111
2020-10-25   02:57:21    11     1   164.480   LOTEK     25    -69
2020-10-25   02:57:22    11     1   164.380   LOTEK     33   -111
2020-10-25   02:57:29    11     1   164.380   LOTEK     31   -113
2020-10-25   02:57:34    11     1   164.480   LOTEK      7   -114
2020-10-25   02:57:59    11     1   164.480   LOTEK     47   -115
2020-10-25   02:58:00    11     1   164.380   LOTEK      6   -112
2020-10-25   02:58:06    11     1   164.480   LOTEK    106   -114
2020-10-25   02:58:20    11     1   164.480   LOTEK    100   -115
2020-10-25   02:58:21    11     1   164.380   LOTEK      1   -112
2020-10-25   02:58:22    11     1   164.380   LOTEK     46   -114
2020-10-25   02:58:23    11     1   164.380   LOTEK     88   -112
2020-10-25   02:58:24    11     1   164.480   LOTEK     63   -114
2020-10-25   02:58:47    11     1   164.380   LOTEK     34   -114
2020-10-25   02:58:49    11     1   164.480   LOTEK      1   -115
2020-10-25   02:59:09    11     1   164.380   LOTEK      2   -114
2020-10-25   02:59:10    11     1   164.480   LOTEK      6   -115
2020-10-25   02:59:12    11     1   164.480   LOTEK     16   -114
2020-10-25   02:59:14    11     1   164.380   LOTEK      2   -114
2020-10-25   02:59:19    11     1   164.380   LOTEK     44   -114
2020-10-25   02:59:19    11     1   164.380   LOTEK      1   -113
2020-10-25   02:59:26    11     1   164.480   LOTEK    211   -113
2020-10-25   02:59:30    11     1   164.380   LOTEK      3   -114
2020-10-25   02:59:35    11     1   164.380   LOTEK      8   -115
2020-10-25   02:59:37    11     1   164.380   LOTEK     92   -112
2020-10-25   02:59:40    11     1   164.380   LOTEK      8   -114
2020-10-25   02:59:43    11     1   164.380   LOTEK     40   -113
2020-10-25   02:59:52    11     1   164.380   LOTEK      1   -114
2020-10-25   02:59:54    11     1   164.480   LOTEK     22   -114
2020-10-25   02:59:55    11     1   164.380   LOTEK      1   -113
2020-10-25   02:59:56    11     1   164.380   LOTEK      2   -114
2020-10-25   02:59:57    11     1   164.380   LOTEK      1   -114
2020-10-25   03:00:08    11     1   164.380   LOTEK     46   -113
2020-10-25   03:00:14    11     1   164.380   LOTEK     22   -110
2020-10-25   03:00:28    11     1   164.380   LOTEK     63   -115
2020-10-25   03:00:28    11     1   164.380   LOTEK     33   -115
2020-10-25   03:00:38    11     1   164.380   LOTEK     15   -113
2020-10-25   03:00:38    11     1   164.380   LOTEK    116   -109
2020-10-25   03:00:53    11     1   164.480   LOTEK     18   -115
2020-10-25   03:00:53    11     1   164.380   LOTEK     15   -111
2020-10-25   03:00:59    11     1   164.380   LOTEK     15   -113
2020-10-25   03:01:00    11     1   164.380   LOTEK     62   -112
2020-10-25   03:01:14    11     1   164.380   LOTEK     15   -111
2020-10-25   03:01:24    11     1   164.380   LOTEK     55   -112
2020-10-25   03:01:26    11     1   164.380   LOTEK    101   -110
2020-10-25   03:01:34    11     1   164.380   LOTEK    159   -112
2020-10-25   03:01:38    11     1   164.480   LOTEK    116   -114
2020-10-25   03:01:50    11     1   164.380   LOTEK      1   -111
2020-10-25   03:01:52    11     1   164.380   LOTEK     15   -112
2020-10-25   03:01:53    11     1   164.380   LOTEK      8   -113
2020-10-25   03:02:01    11     1   164.480   LOTEK      6   -115
2020-10-25   03:02:10    11     1   164.380   LOTEK     34   -113
2020-10-25   03:02:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:02:25    11     1   164.380   LOTEK     18   -115
2020-10-25   03:02:29    11     1   164.380   LOTEK      1   -112
2020-10-25   03:02:36    11     1   164.380   LOTEK     61   -112
2020-10-25   03:02:38    11     1   164.380   LOTEK      2   -112
2020-10-25   03:02:54    11     1   164.380   LOTEK      8   -113
2020-10-25   03:02:56    11     1   164.480   LOTEK     33   -115
2020-10-25   03:03:06    11     1   164.380   LOTEK     44   -113
2020-10-25   03:03:06    11     1   164.380   LOTEK      2   -114
2020-10-25   03:03:07    11     1   164.480   LOTEK     10   -115
2020-10-25   03:03:09    11     1   164.380   LOTEK      2   -115
2020-10-25   03:03:15    11     1   164.380   LOTEK     16   -114
2020-10-25   03:03:24    11     1   164.380   LOTEK      1   -112
2020-10-25   03:03:33    11     1   164.380   LOTEK      1   -115
2020-10-25   03:03:37    11     1   164.480   LOTEK     73   -115
2020-10-25   03:03:37    11     1   164.380   LOTEK     15   -112
2020-10-25   03:03:39    11     1   164.380   LOTEK     44   -111
2020-10-25   03:03:40    11     1   164.380   LOTEK      1   -113
2020-10-25   03:03:44    11     1   164.380   LOTEK     31   -113
2020-10-25   03:03:51    11     1   164.380   LOTEK      2   -113
2020-10-25   03:03:52    11     1   164.380   LOTEK      8   -113
2020-10-25   03:04:05    11     1   164.380   LOTEK      1   -114
2020-10-25   03:04:17    11     1   164.380   LOTEK     38   -113
2020-10-25   03:04:19    11     1   164.380   LOTEK     15   -114
2020-10-25   03:04:28    11     1   164.480   LOTEK     30   -115
2020-10-25   03:04:30    11     1   164.380   LOTEK      2   -113
2020-10-25   03:04:41    11     1   164.380   LOTEK      2   -111
2020-10-25   03:04:41    11     1   164.380   LOTEK     34   -114
2020-10-25   03:04:44    11     1   164.380   LOTEK      6   -114
2020-10-25   03:04:56    11     1   164.380   LOTEK      2   -114
2020-10-25   03:05:09    11     1   164.480   LOTEK     46   -115
2020-10-25   03:05:13    11     1   164.380   LOTEK     64   -112
2020-10-25   03:05:16    11     1   164.380   LOTEK     31   -111
2020-10-25   03:05:32    11     1   164.380   LOTEK     15   -115
2020-10-25   03:05:44    11     1   164.380   LOTEK      1   -113
2020-10-25   03:05:58    11     1   164.380   LOTEK      1   -111
2020-10-25   03:06:06    11     1   164.380   LOTEK     44   -113
2020-10-25   03:06:26    11     1   164.380   LOTEK     15   -112
2020-10-25   03:06:27    11     1   164.380   LOTEK    116   -114
2020-10-25   03:06:32    11     1   164.480   LOTEK     31   -114
2020-10-25   03:06:34    11     1   164.380   LOTEK     62   -110
2020-10-25   03:06:35    11     1   164.480   LOTEK     29   -115
2020-10-25   03:06:38    11     1   164.380   LOTEK    143   -113
2020-10-25   03:06:38    11     1   164.380   LOTEK     31   -112
2020-10-25   03:06:49    11     1   164.380   LOTEK    109   -113
2020-10-25   03:06:50    11     1   164.380   LOTEK     45   -109
2020-10-25   03:06:55    11     1   164.380   LOTEK     61   -112
2020-10-25   03:06:57    11     1   164.380   LOTEK      8   -113
2020-10-25   03:06:58    11     1   164.380   LOTEK      1   -113
2020-10-25   03:07:09    11     1   164.480   LOTEK     46   -114
2020-10-25   03:07:14    11     1   164.380   LOTEK     59   -111
2020-10-25   03:07:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:07:22    11     1   164.380   LOTEK     10   -113
2020-10-25   03:07:27    11     1   164.480   LOTEK     99   -115
2020-10-25   03:07:29    11     1   164.380   LOTEK      1   -110
2020-10-25   03:07:44    11     1   164.380   LOTEK     44   -115
2020-10-25   03:07:54    11     1   164.380   LOTEK     15   -112
2020-10-25   03:08:05    11     1   164.380   LOTEK     59   -114
2020-10-25   03:08:10    11     1   164.380   LOTEK      1   -112
2020-10-25   03:08:14    11     1   164.480   LOTEK     92   -115
2020-10-25   03:08:19    11     1   164.480   LOTEK     37   -114
2020-10-25   03:08:30    11     1   164.480   LOTEK      2   -114
2020-10-25   03:08:51    11     1   164.380   LOTEK     29   -112
2020-10-25   03:08:53    11     1   164.380   LOTEK      2   -111
2020-10-25   03:08:53    11     1   164.480   LOTEK     69   -115
2020-10-25   03:08:54    11     1   164.380   LOTEK     46   -111
2020-10-25   03:09:00    11     1   164.480   LOTEK      6   -115
2020-10-25   03:09:04    11     1   164.380   LOTEK     46   -112
2020-10-25   03:09:09    11     1   164.380   LOTEK     18   -111
2020-10-25   03:09:15    11     1   164.380   LOTEK     86   -113
2020-10-25   03:09:18    11     1   164.380   LOTEK      2   -114
2020-10-25   03:09:18    11     1   164.380   LOTEK    104   -110
2020-10-25   03:09:23    11     1   164.380   LOTEK     19   -112
2020-10-25   03:09:25    11     1   164.480   LOTEK     63   -115
2020-10-25   03:09:40    11     1   164.480   LOTEK      1   -114
2020-10-25   03:09:57    11     1   164.380   LOTEK      2   -113
2020-10-25   03:10:05    11     1   164.380   LOTEK     15   -113
2020-10-25   03:10:08    11     1   164.380   LOTEK     63   -112
2020-10-25   03:10:08    11     1   164.480   LOTEK     46   -115
2020-10-25   03:10:09    11     1   164.480   LOTEK     34   -115
2020-10-25   03:10:22    11     1   164.380   LOTEK     18   -113
2020-10-25   03:10:24    11     1   164.380   LOTEK      1   -112
2020-10-25   03:10:32    11     1   164.380   LOTEK     16   -113
2020-10-25   03:10:58    11     1   164.380   LOTEK    101   -114
2020-10-25   03:11:00    11     1   164.380   LOTEK     16   -112
2020-10-25   03:11:00    11     1   164.380   LOTEK     59   -115
2020-10-25   03:11:02    11     1   164.380   LOTEK     34   -112
2020-10-25   03:11:14    11     1   164.380   LOTEK      1   -112
2020-10-25   03:11:24    11     1   164.380   LOTEK      6   -112
2020-10-25   03:11:27    11     1   164.480   LOTEK     89   -113
2020-10-25   03:11:34    11     1   164.480   LOTEK     35   -115
2020-10-25   03:11:37    11     1   164.380   LOTEK      1   -111
2020-10-25   03:11:43    11     1   164.380   LOTEK      1   -113
2020-10-25   03:11:48    11     1   164.380   LOTEK     16   -115
2020-10-25   03:11:51    11     1   164.480   LOTEK     67   -115
2020-10-25   03:12:06    11     1   164.380   LOTEK      1   -115
2020-10-25   03:12:07    11     1   164.380   LOTEK     33   -111
2020-10-25   03:12:09    11     1   164.380   LOTEK     64   -112
2020-10-25   03:12:13    11     1   164.380   LOTEK     63   -111
2020-10-25   03:12:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:12:29    11     1   164.480   LOTEK      3   -115
2020-10-25   03:12:36    11     1   164.380   LOTEK     59   -114
2020-10-25   03:12:36    11     1   164.380   LOTEK    116   -114
2020-10-25   03:12:36    11     1   164.380   LOTEK     31   -113
2020-10-25   03:12:39    11     1   164.480   LOTEK      1   -114
2020-10-25   03:12:40    11     1   164.480   LOTEK     31   -114
2020-10-25   03:12:40    11     1   164.380   LOTEK      6   -112
2020-10-25   03:12:46    11     1   164.480   LOTEK     73   -115
2020-10-25   03:12:46    11     1   164.380   LOTEK     47   -110
2020-10-25   03:12:50    11     1   164.480   LOTEK    110   -115
2020-10-25   03:13:02    11     1   164.480   LOTEK     46   -115
2020-10-25   03:13:09    11     1   164.380   LOTEK     33   -115
2020-10-25   03:13:12    11     1   164.380   LOTEK     15   -113
2020-10-25   03:13:13    11     1   164.480   LOTEK     48   -114
2020-10-25   03:13:24    11     1   164.480   LOTEK     37   -114
2020-10-25   03:13:27    11     1   164.380   LOTEK     44   -113
2020-10-25   03:13:28    11     1   164.480   LOTEK    116   -114
2020-10-25   03:13:29    11     1   164.480   LOTEK     91   -115
2020-10-25   03:13:31    11     1   164.380   LOTEK      6   -112
2020-10-25   03:13:46    11     1   164.380   LOTEK     53   -113
2020-10-25   03:14:04    11     1   164.380   LOTEK     34   -112
2020-10-25   03:14:11    11     1   164.380   LOTEK      6   -111
2020-10-25   03:14:15    11     1   164.480   LOTEK    114   -115
2020-10-25   03:14:25    11     1   164.480   LOTEK     61   -115
2020-10-25   03:14:27    11     1   164.380   LOTEK     46   -112
2020-10-25   03:14:47    11     1   164.480   LOTEK     29   -115
2020-10-25   03:14:48    11     1   164.380   LOTEK     29   -111
2020-10-25   03:14:52    11     1   164.380   LOTEK      3   -113
2020-10-25   03:14:54    11     1   164.480   LOTEK     73   -115
2020-10-25   03:14:55    11     1   164.480   LOTEK     72   -115
2020-10-25   03:14:59    11     1   164.380   LOTEK      2   -114
2020-10-25   03:15:03    11     1   164.380   LOTEK     35   -111
2020-10-25   03:15:20    11     1   164.380   LOTEK     46   -114
2020-10-25   03:15:37    11     1   164.380   LOTEK     80   -112
2020-10-25   03:15:42    11     1   164.380   LOTEK      6   -115
2020-10-25   03:15:47    11     1   164.380   LOTEK    116   -112
2020-10-25   03:15:52    11     1   164.380   LOTEK      2   -115
2020-10-25   03:16:00    11     1   164.380   LOTEK     63   -113
2020-10-25   03:16:14    11     1   164.380   LOTEK     73   -114
2020-10-25   03:16:17    11     1   164.380   LOTEK     46   -111
2020-10-25   03:16:17    11     1   164.380   LOTEK      4   -113
2020-10-25   03:16:33    11     1   164.480   LOTEK     89   -115
2020-10-25   03:16:45    11     1   164.380   LOTEK     31   -109
2020-10-25   03:16:49    11     1   164.380   LOTEK      1   -111
2020-10-25   03:16:54    11     1   164.380   LOTEK      2   -112
2020-10-25   03:16:55    11     1   164.380   LOTEK     46   -109
2020-10-25   03:16:56    11     1   164.380   LOTEK     86   -111
2020-10-25   03:16:59    11     1   164.380   LOTEK     22   -111
2020-10-25   03:17:21    11     1   164.380   LOTEK     18   -110
2020-10-25   03:17:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:17:25    11     1   164.380   LOTEK      2   -112
2020-10-25   03:17:28    11     1   164.380   LOTEK     40   -109
2020-10-25   03:17:28    11     1   164.380   LOTEK      2   -115
2020-10-25   03:17:29    11     1   164.480   LOTEK    120   -115
2020-10-25   03:17:49    11     1   164.380   LOTEK     44   -112
2020-10-25   03:18:01    11     1   164.380   LOTEK      8   -110
2020-10-25   03:18:10    11     1   164.380   LOTEK     15   -112
2020-10-25   03:18:13    11     1   164.380   LOTEK      3   -110
2020-10-25   03:18:16    11     1   164.380   LOTEK      2   -111
2020-10-25   03:18:19    11     1   164.380   LOTEK     80   -111
2020-10-25   03:18:20    11     1   164.380   LOTEK      1   -113
2020-10-25   03:18:20    11     1   164.380   LOTEK      1   -113
2020-10-25   03:18:23    11     1   164.380   LOTEK     72   -113
2020-10-25   03:18:31    11     1   164.480   LOTEK      1   -115
2020-10-25   03:18:35    11     1   164.380   LOTEK     33   -111
2020-10-25   03:18:35    11     1   164.380   LOTEK      6   -114
2020-10-25   03:18:57    11     1   164.380   LOTEK      1   -112
2020-10-25   03:19:08    11     1   164.480   LOTEK    172   -115
2020-10-25   03:19:15    11     1   164.380   LOTEK      2   -110
2020-10-25   03:19:15    11     1   164.480   LOTEK      1   -115
2020-10-25   03:19:18    11     1   164.380   LOTEK      1   -114
2020-10-25   03:19:20    11     1   164.380   LOTEK    110   -112
2020-10-25   03:19:29    11     1   164.380   LOTEK    130   -108
2020-10-25   03:19:30    11     1   164.380   LOTEK     56   -111
2020-10-25   03:19:33    11     1   164.380   LOTEK     86   -114
2020-10-25   03:19:52    11     1   164.380   LOTEK     31   -112
2020-10-25   03:20:00    11     1   164.380   LOTEK      2   -113
2020-10-25   03:20:00    11     1   164.380   LOTEK     20   -110
2020-10-25   03:20:00    11     1   164.380   LOTEK     36   -115
2020-10-25   03:20:08    11     1   164.380   LOTEK      1   -110
2020-10-25   03:20:10    11     1   164.380   LOTEK     18   -112
2020-10-25   03:20:24    11     1   164.380   LOTEK      1   -112
2020-10-25   03:20:25    11     1   164.380   LOTEK     44   -112
2020-10-25   03:20:31    11     1   164.380   LOTEK    145   -110
2020-10-25   03:20:38    11     1   164.380   LOTEK     44   -111
2020-10-25   03:20:38    11     1   164.380   LOTEK      2   -114
2020-10-25   03:20:38    11     1   164.480   LOTEK     58   -115
2020-10-25   03:20:44    11     1   164.480   LOTEK     64   -115
2020-10-25   03:20:49    11     1   164.380   LOTEK     86   -111
2020-10-25   03:20:50    11     1   164.380   LOTEK     29   -112
2020-10-25   03:20:55    11     1   164.380   LOTEK     29   -111
2020-10-25   03:20:58    11     1   164.380   LOTEK     49   -111
2020-10-25   03:20:58    11     1   164.380   LOTEK     74   -113
2020-10-25   03:21:10    11     1   164.380   LOTEK      2   -114
2020-10-25   03:21:11    11     1   164.380   LOTEK      2   -113
2020-10-25   03:21:11    11     1   164.480   LOTEK     44   -115
2020-10-25   03:21:25    11     1   164.380   LOTEK     58   -114
2020-10-25   03:21:29    11     1   164.380   LOTEK      1   -111
2020-10-25   03:21:34    11     1   164.380   LOTEK     92   -115
2020-10-25   03:21:44    11     1   164.380   LOTEK      2   -115
2020-10-25   03:22:02    11     1   164.380   LOTEK     46   -114
2020-10-25   03:22:06    11     1   164.380   LOTEK      2   -112
2020-10-25   03:22:14    11     1   164.380   LOTEK      1   -115
2020-10-25   03:22:18    11     1   164.380   LOTEK     31   -109
2020-10-25   03:22:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:22:31    11     1   164.480   LOTEK     30   -114
2020-10-25   03:22:33    11     1   164.380   LOTEK     18   -109
2020-10-25   03:22:39    11     1   164.480   LOTEK     19   -115
2020-10-25   03:22:40    11     1   164.380   LOTEK     30   -113
2020-10-25   03:23:00    11     1   164.380   LOTEK      2   -113
2020-10-25   03:23:12    11     1   164.380   LOTEK     33   -111
2020-10-25   03:23:13    11     1   164.480   LOTEK     18   -114
2020-10-25   03:23:21    11     1   164.380   LOTEK     46   -111
2020-10-25   03:23:35    11     1   164.380   LOTEK     46   -114
2020-10-25   03:23:48    11     1   164.380   LOTEK     47   -111
2020-10-25   03:23:51    11     1   164.480   LOTEK     86   -115
2020-10-25   03:23:54    11     1   164.380   LOTEK    111   -110
2020-10-25   03:24:02    11     1   164.380   LOTEK     46   -114
2020-10-25   03:24:02    11     1   164.380   LOTEK     46   -112
2020-10-25   03:24:16    11     1   164.380   LOTEK      1   -113
2020-10-25   03:24:20    11     1   164.380   LOTEK     64   -110
2020-10-25   03:24:24    11     1   164.380   LOTEK     82   -111
2020-10-25   03:24:37    11     1   164.380   LOTEK     17   -111
2020-10-25   03:24:41    11     1   164.380   LOTEK      1   -113
2020-10-25   03:24:45    11     1   164.380   LOTEK      8   -112
2020-10-25   03:24:51    11     1   164.480   LOTEK      6   -115
2020-10-25   03:24:53    11     1   164.480   LOTEK     59   -114
2020-10-25   03:25:01    11     1   164.480   LOTEK     59   -115
2020-10-25   03:25:07    11     1   164.380   LOTEK     72   -114
2020-10-25   03:25:15    11     1   164.380   LOTEK     86   -111
2020-10-25   03:25:18    11     1   164.380   LOTEK      2   -110
2020-10-25   03:25:19    11     1   164.380   LOTEK     23   -110
2020-10-25   03:25:26    11     1   164.480   LOTEK     65   -115
2020-10-25   03:25:31    11     1   164.480   LOTEK     89   -113
2020-10-25   03:25:50    11     1   164.380   LOTEK     46   -111
2020-10-25   03:25:54    11     1   164.380   LOTEK      1   -112
2020-10-25   03:25:58    11     1   164.380   LOTEK     94   -114
2020-10-25   03:25:59    11     1   164.380   LOTEK     22   -111
2020-10-25   03:26:08    11     1   164.380   LOTEK     18   -110
2020-10-25   03:26:09    11     1   164.480   LOTEK     46   -113
2020-10-25   03:26:10    11     1   164.480   LOTEK      1   -115
2020-10-25   03:26:11    11     1   164.380   LOTEK      1   -109
2020-10-25   03:26:35    11     1   164.380   LOTEK     62   -111
2020-10-25   03:26:38    11     1   164.480   LOTEK      1   -115
2020-10-25   03:26:43    11     1   164.480   LOTEK     29   -114
2020-10-25   03:26:47    11     1   164.380   LOTEK      3   -114
2020-10-25   03:26:50    11     1   164.380   LOTEK     92   -110
2020-10-25   03:26:55    11     1   164.480   LOTEK     46   -115
2020-10-25   03:27:03    11     1   164.380   LOTEK    152   -112
2020-10-25   03:27:06    11     1   164.380   LOTEK     10   -113
2020-10-25   03:27:17    11     1   164.380   LOTEK     18   -115
2020-10-25   03:27:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:27:36    11     1   164.480   LOTEK     10   -115
2020-10-25   03:27:36    11     1   164.480   LOTEK     18   -114
2020-10-25   03:27:43    11     1   164.380   LOTEK    159   -114
2020-10-25   03:27:46    11     1   164.380   LOTEK    101   -111
2020-10-25   03:27:49    11     1   164.380   LOTEK     40   -111
2020-10-25   03:27:51    11     1   164.380   LOTEK     89   -112
2020-10-25   03:27:55    11     1   164.380   LOTEK     18   -112
2020-10-25   03:27:56    11     1   164.380   LOTEK    121   -113
2020-10-25   03:28:13    11     1   164.380   LOTEK    130   -112
2020-10-25   03:28:14    11     1   164.480   LOTEK    130   -114
2020-10-25   03:28:15    11     1   164.480   LOTEK     46   -115
2020-10-25   03:28:18    11     1   164.480   LOTEK      2   -114
2020-10-25   03:28:20    11     1   164.380   LOTEK     63   -110
2020-10-25   03:28:21    11     1   164.480   LOTEK    121   -114
2020-10-25   03:28:24    11     1   164.380   LOTEK      1   -109
2020-10-25   03:28:24    11     1   164.380   LOTEK     29   -114
2020-10-25   03:28:24    11     1   164.380   LOTEK    135   -110
2020-10-25   03:28:30    11     1   164.480   LOTEK     97   -115
2020-10-25   03:28:31    11     1   164.480   LOTEK    104   -113
2020-10-25   03:28:32    11     1   164.380   LOTEK      1   -113
2020-10-25   03:28:37    11     1   164.380   LOTEK     15   -111
2020-10-25   03:28:39    11     1   164.480   LOTEK     15   -115
2020-10-25   03:28:46    11     1   164.380   LOTEK     61   -111
2020-10-25   03:28:58    11     1   164.480   LOTEK     44   -115
2020-10-25   03:29:15    11     1   164.380   LOTEK      5   -113
2020-10-25   03:29:25    11     1   164.380   LOTEK     46   -114
2020-10-25   03:29:26    11     1   164.480   LOTEK      6   -115
2020-10-25   03:29:27    11     1   164.380   LOTEK     46   -112
2020-10-25   03:29:36    11     1   164.380   LOTEK      2   -111
2020-10-25   03:29:45    11     1   164.380   LOTEK     30   -113
2020-10-25   03:29:52    11     1   164.380   LOTEK     51   -111
2020-10-25   03:29:57    11     1   164.480   LOTEK    174   -114
2020-10-25   03:30:04    11     1   164.480   LOTEK    141   -114
2020-10-25   03:30:05    11     1   164.380   LOTEK     75   -110
2020-10-25   03:30:06    11     1   164.380   LOTEK     15   -112
2020-10-25   03:30:12    11     1   164.380   LOTEK      1   -110
2020-10-25   03:30:15    11     1   164.480   LOTEK    178   -115
2020-10-25   03:30:25    11     1   164.380   LOTEK     15   -112
2020-10-25   03:30:30    11     1   164.380   LOTEK      1   -111
2020-10-25   03:30:32    11     1   164.480   LOTEK     61   -115
2020-10-25   03:30:36    11     1   164.380   LOTEK     63   -111
2020-10-25   03:30:47    11     1   164.380   LOTEK      6   -109
2020-10-25   03:30:58    11     1   164.380   LOTEK     15   -111
2020-10-25   03:31:27    11     1   164.380   LOTEK     29   -113
2020-10-25   03:31:30    11     1   164.380   LOTEK     92   -114
2020-10-25   03:31:32    11     1   164.380   LOTEK      6   -114
2020-10-25   03:31:32    11     1   164.380   LOTEK     53   -112
2020-10-25   03:31:47    11     1   164.380   LOTEK     32   -113
2020-10-25   03:31:50    11     1   164.380   LOTEK     67   -109
2020-10-25   03:31:51    11     1   164.380   LOTEK      2   -110
2020-10-25   03:31:56    11     1   164.380   LOTEK     78   -110
2020-10-25   03:31:57    11     1   164.380   LOTEK    108   -113
2020-10-25   03:32:12    11     1   164.380   LOTEK     46   -111
2020-10-25   03:32:17    11     1   164.380   LOTEK     15   -113
2020-10-25   03:32:17    11     1   164.380   LOTEK    130   -114
2020-10-25   03:32:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:32:31    11     1   164.480   LOTEK      1   -113
2020-10-25   03:32:32    11     1   164.380   LOTEK     62   -110
2020-10-25   03:32:41    11     1   164.380   LOTEK    120   -115
2020-10-25   03:32:43    11     1   164.380   LOTEK     34   -115
2020-10-25   03:32:44    11     1   164.380   LOTEK      2   -112
2020-10-25   03:32:55    11     1   164.480   LOTEK     93   -114
2020-10-25   03:32:59    11     1   164.480   LOTEK     29   -115
2020-10-25   03:33:10    11     1   164.380   LOTEK    101   -110
2020-10-25   03:33:12    11     1   164.380   LOTEK      2   -112
2020-10-25   03:33:41    11     1   164.380   LOTEK     40   -113
2020-10-25   03:33:47    11     1   164.380   LOTEK     44   -111
2020-10-25   03:33:57    11     1   164.380   LOTEK      2   -109
2020-10-25   03:34:02    11     1   164.380   LOTEK      2   -112
2020-10-25   03:34:06    11     1   164.380   LOTEK      6   -112
2020-10-25   03:34:07    11     1   164.380   LOTEK     61   -113
2020-10-25   03:34:07    11     1   164.480   LOTEK     31   -114
2020-10-25   03:34:10    11     1   164.380   LOTEK     73   -111
2020-10-25   03:34:13    11     1   164.380   LOTEK     31   -109
2020-10-25   03:34:21    11     1   164.380   LOTEK     29   -110
2020-10-25   03:34:22    11     1   164.380   LOTEK     86   -115
2020-10-25   03:34:23    11     1   164.380   LOTEK    122   -110
2020-10-25   03:34:35    11     1   164.380   LOTEK     86   -111
2020-10-25   03:34:39    11     1   164.380   LOTEK     52   -113
2020-10-25   03:34:45    11     1   164.380   LOTEK      1   -109
2020-10-25   03:34:48    11     1   164.380   LOTEK     15   -110
2020-10-25   03:34:49    11     1   164.380   LOTEK    114   -112
2020-10-25   03:34:49    11     1   164.380   LOTEK      2   -113
2020-10-25   03:34:49    11     1   164.380   LOTEK     18   -110
2020-10-25   03:34:59    11     1   164.480   LOTEK    169   -115
2020-10-25   03:35:03    11     1   164.480   LOTEK    204   -114
2020-10-25   03:35:07    11     1   164.380   LOTEK      6   -111
2020-10-25   03:35:09    11     1   164.480   LOTEK     16   -115
2020-10-25   03:35:12    11     1   164.380   LOTEK      1   -110
2020-10-25   03:35:12    11     1   164.380   LOTEK      2   -112
2020-10-25   03:35:18    11     1   164.380   LOTEK     16   -114
2020-10-25   03:35:20    11     1   164.480   LOTEK     15   -115
2020-10-25   03:35:26    11     1   164.380   LOTEK     58   -113
2020-10-25   03:35:29    11     1   164.380   LOTEK     46   -111
2020-10-25   03:35:30    11     1   164.380   LOTEK     62   -114
2020-10-25   03:35:36    11     1   164.380   LOTEK     40   -110
2020-10-25   03:35:45    11     1   164.380   LOTEK    158   -114
2020-10-25   03:35:58    11     1   164.480   LOTEK     31   -115
2020-10-25   03:36:02    11     1   164.380   LOTEK     18   -111
2020-10-25   03:36:02    11     1   164.380   LOTEK      1   -112
2020-10-25   03:36:14    11     1   164.380   LOTEK     18   -113
2020-10-25   03:36:15    11     1   164.480   LOTEK      4   -114
2020-10-25   03:36:19    11     1   164.480   LOTEK    140   -115
2020-10-25   03:36:20    11     1   164.380   LOTEK     18   -113
2020-10-25   03:36:21    11     1   164.480   LOTEK     31   -115
2020-10-25   03:36:28    11     1   164.480   LOTEK     61   -115
2020-10-25   03:36:34    11     1   164.380   LOTEK     15   -112
2020-10-25   03:36:34    11     1   164.480   LOTEK     58   -115
2020-10-25   03:36:36    11     1   164.480   LOTEK      1   -115
2020-10-25   03:36:44    11     1   164.480   LOTEK     53   -115
2020-10-25   03:36:45    11     1   164.380   LOTEK     24   -114
2020-10-25   03:36:51    11     1   164.380   LOTEK     15   -108
2020-10-25   03:36:59    11     1   164.480   LOTEK      3   -113
2020-10-25   03:37:04    11     1   164.380   LOTEK    161   -114
2020-10-25   03:37:11    11     1   164.480   LOTEK     51   -115
2020-10-25   03:37:16    11     1   164.480   LOTEK    101   -114
2020-10-25   03:37:17    11     1   164.480   LOTEK     15   -114
2020-10-25   03:37:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:37:23    11     1   164.480   LOTEK    179   -114
2020-10-25   03:37:24    11     1   164.380   LOTEK     75   -112
2020-10-25   03:37:26    11     1   164.380   LOTEK      1   -111
2020-10-25   03:37:30    11     1   164.380   LOTEK      1   -110
2020-10-25   03:37:34    11     1   164.380   LOTEK     59   -112
2020-10-25   03:37:42    11     1   164.380   LOTEK      2   -115
2020-10-25   03:37:51    11     1   164.380   LOTEK     58   -109
2020-10-25   03:37:54    11     1   164.380   LOTEK     18   -110
2020-10-25   03:37:54    11     1   164.480   LOTEK     51   -115
2020-10-25   03:37:55    11     1   164.380   LOTEK      4   -111
2020-10-25   03:37:56    11     1   164.380   LOTEK      1   -111
2020-10-25   03:37:58    11     1   164.380   LOTEK     53   -112
2020-10-25   03:37:59    11     1   164.380   LOTEK     18   -113
2020-10-25   03:38:01    11     1   164.480   LOTEK     18   -115
2020-10-25   03:38:01    11     1   164.380   LOTEK    209   -115
2020-10-25   03:38:04    11     1   164.380   LOTEK     73   -111
2020-10-25   03:38:07    11     1   164.380   LOTEK     44   -109
2020-10-25   03:38:17    11     1   164.380   LOTEK      2   -113
2020-10-25   03:38:18    11     1   164.380   LOTEK     44   -112
2020-10-25   03:38:19    11     1   164.380   LOTEK      2   -113
2020-10-25   03:38:20    11     1   164.380   LOTEK     18   -109
2020-10-25   03:38:20    11     1   164.380   LOTEK     18   -111
2020-10-25   03:38:24    11     1   164.380   LOTEK      1   -114
2020-10-25   03:38:26    11     1   164.380   LOTEK     61   -110
2020-10-25   03:38:37    11     1   164.380   LOTEK     93   -113
2020-10-25   03:38:41    11     1   164.380   LOTEK     15   -113
2020-10-25   03:38:43    11     1   164.380   LOTEK     31   -109
2020-10-25   03:38:43    11     1   164.380   LOTEK     15   -111
2020-10-25   03:38:43    11     1   164.380   LOTEK     45   -112
2020-10-25   03:38:45    11     1   164.380   LOTEK      6   -111
2020-10-25   03:38:54    11     1   164.380   LOTEK      2   -112
2020-10-25   03:38:56    11     1   164.380   LOTEK     33   -109
2020-10-25   03:39:13    11     1   164.480   LOTEK     46   -113
2020-10-25   03:39:24    11     1   164.380   LOTEK      2   -110
2020-10-25   03:39:26    11     1   164.380   LOTEK     20   -110
2020-10-25   03:39:26    11     1   164.380   LOTEK     46   -108
2020-10-25   03:39:32    11     1   164.380   LOTEK      7   -115
2020-10-25   03:39:42    11     1   164.380   LOTEK      4   -110
2020-10-25   03:40:01    11     1   164.380   LOTEK     24   -113
2020-10-25   03:40:02    11     1   164.380   LOTEK     11   -113
2020-10-25   03:40:04    11     1   164.380   LOTEK      8   -109
2020-10-25   03:40:15    11     1   164.380   LOTEK     18   -111
2020-10-25   03:40:21    11     1   164.380   LOTEK     15   -110
2020-10-25   03:40:29    11     1   164.380   LOTEK      3   -110
2020-10-25   03:40:40    11     1   164.480   LOTEK     35   -115
2020-10-25   03:40:42    11     1   164.480   LOTEK      8   -115
2020-10-25   03:40:43    11     1   164.380   LOTEK      1   -110
2020-10-25   03:40:47    11     1   164.380   LOTEK      1   -110
2020-10-25   03:40:50    11     1   164.380   LOTEK     51   -115
2020-10-25   03:40:56    11     1   164.480   LOTEK     33   -115
2020-10-25   03:40:57    11     1   164.480   LOTEK     30   -115
2020-10-25   03:40:58    11     1   164.380   LOTEK      1   -113
2020-10-25   03:41:09    11     1   164.480   LOTEK     36   -115
2020-10-25   03:41:10    11     1   164.380   LOTEK     62   -109
2020-10-25   03:41:11    11     1   164.380   LOTEK      8   -109
2020-10-25   03:41:19    11     1   164.480   LOTEK     35   -114
2020-10-25   03:41:20    11     1   164.480   LOTEK     72   -115
2020-10-25   03:41:21    11     1   164.380   LOTEK      2   -111
2020-10-25   03:41:23    11     1   164.380   LOTEK     48   -110
2020-10-25   03:41:30    11     1   164.380   LOTEK     92   -113
2020-10-25   03:41:33    11     1   164.380   LOTEK     80   -114
2020-10-25   03:41:37    11     1   164.380   LOTEK     44   -112
2020-10-25   03:41:38    11     1   164.480   LOTEK    133   -114
2020-10-25   03:41:41    11     1   164.480   LOTEK    116   -114
2020-10-25   03:41:48    11     1   164.480   LOTEK    177   -115
2020-10-25   03:42:01    11     1   164.380   LOTEK      3   -111
2020-10-25   03:42:10    11     1   164.380   LOTEK     19   -113
2020-10-25   03:42:13    11     1   164.380   LOTEK     86   -110
2020-10-25   03:42:17    11     1   164.380   LOTEK    133   -107
2020-10-25   03:42:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:42:29    11     1   164.380   LOTEK     44   -114
2020-10-25   03:42:38    11     1   164.380   LOTEK     15   -109
2020-10-25   03:42:42    11     1   164.480   LOTEK     89   -115
2020-10-25   03:42:42    11     1   164.380   LOTEK     46   -113
2020-10-25   03:42:54    11     1   164.380   LOTEK     40   -111
2020-10-25   03:42:56    11     1   164.480   LOTEK    118   -114
2020-10-25   03:43:02    11     1   164.480   LOTEK     47   -115
2020-10-25   03:43:10    11     1   164.380   LOTEK     58   -114
2020-10-25   03:43:15    11     1   164.380   LOTEK     89   -110
2020-10-25   03:43:17    11     1   164.380   LOTEK     16   -110
2020-10-25   03:43:22    11     1   164.380   LOTEK    131   -112
2020-10-25   03:43:26    11     1   164.480   LOTEK     24   -114
2020-10-25   03:43:30    11     1   164.380   LOTEK     62   -111
2020-10-25   03:43:38    11     1   164.380   LOTEK      1   -109
2020-10-25   03:43:38    11     1   164.480   LOTEK     26   -115
2020-10-25   03:43:41    11     1   164.380   LOTEK     18   -114
2020-10-25   03:43:43    11     1   164.380   LOTEK    151   -114
2020-10-25   03:44:01    11     1   164.380   LOTEK     46   -111
2020-10-25   03:44:02    11     1   164.480   LOTEK     49   -115
2020-10-25   03:44:04    11     1   164.380   LOTEK     62   -111
2020-10-25   03:44:06    11     1   164.380   LOTEK      5   -109
2020-10-25   03:44:09    11     1   164.380   LOTEK      2   -112
2020-10-25   03:44:18    11     1   164.380   LOTEK     15   -110
2020-10-25   03:44:18    11     1   164.380   LOTEK     18   -114
2020-10-25   03:44:19    11     1   164.480   LOTEK    109   -114
2020-10-25   03:44:21    11     1   164.380   LOTEK    133   -109
2020-10-25   03:44:22    11     1   164.380   LOTEK    159   -111
2020-10-25   03:44:38    11     1   164.380   LOTEK     15   -110
2020-10-25   03:44:39    11     1   164.380   LOTEK     15   -113
2020-10-25   03:44:51    11     1   164.380   LOTEK     59   -115
2020-10-25   03:44:51    11     1   164.380   LOTEK     19   -112
2020-10-25   03:44:53    11     1   164.480   LOTEK    148   -114
2020-10-25   03:44:54    11     1   164.380   LOTEK     18   -109
2020-10-25   03:44:56    11     1   164.480   LOTEK     29   -114
2020-10-25   03:45:00    11     1   164.480   LOTEK    117   -113
2020-10-25   03:45:13    11     1   164.380   LOTEK    154   -113
2020-10-25   03:45:14    11     1   164.380   LOTEK     89   -111
2020-10-25   03:45:24    11     1   164.480   LOTEK     15   -115
2020-10-25   03:45:29    11     1   164.380   LOTEK     22   -111
2020-10-25   03:45:34    11     1   164.380   LOTEK      1   -108
2020-10-25   03:45:35    11     1   164.380   LOTEK      1   -110
2020-10-25   03:45:41    11     1   164.480   LOTEK     52   -115
2020-10-25   03:45:42    11     1   164.380   LOTEK     18   -112
2020-10-25   03:45:55    11     1   164.380   LOTEK     77   -112
2020-10-25   03:46:02    11     1   164.380   LOTEK     18   -110
2020-10-25   03:46:08    11     1   164.380   LOTEK     65   -107
2020-10-25   03:46:09    11     1   164.380   LOTEK     44   -110
2020-10-25   03:46:22    11     1   164.380   LOTEK      1   -113
2020-10-25   03:46:35    11     1   164.380   LOTEK     15   -110
2020-10-25   03:46:35    11     1   164.380   LOTEK      1   -114
2020-10-25   03:46:41    11     1   164.380   LOTEK     46   -112
2020-10-25   03:46:44    11     1   164.380   LOTEK    130   -114
2020-10-25   03:46:45    11     1   164.480   LOTEK     93   -115
2020-10-25   03:46:45    11     1   164.380   LOTEK     15   -111
2020-10-25   03:46:45    11     1   164.380   LOTEK     46   -111
2020-10-25   03:46:48    11     1   164.380   LOTEK    116   -109
2020-10-25   03:46:52    11     1   164.380   LOTEK     44   -111
2020-10-25   03:47:00    11     1   164.380   LOTEK     17   -108
2020-10-25   03:47:05    11     1   164.480   LOTEK      4   -114
2020-10-25   03:47:10    11     1   164.480   LOTEK    178   -113
2020-10-25   03:47:14    11     1   164.380   LOTEK     34   -108
2020-10-25   03:47:16    11     1   164.380   LOTEK     82   -114
2020-10-25   03:47:16    11     1   164.380   LOTEK      2   -110
2020-10-25   03:47:19    11     1   164.480   LOTEK     31   -115
2020-10-25   03:47:20    11     1   164.380   LOTEK    100   -111
2020-10-25   03:47:21    11     1   164.480   LOTEK     25    -69
2020-10-25   03:47:22    11     1   164.380   LOTEK     47   -112
2020-10-25   03:47:29    11     1   164.480   LOTEK     44   -115
2020-10-25   03:47:38    11     1   164.380   LOTEK     15   -110
2020-10-25   03:47:48    11     1   164.380   LOTEK      1   -110
2020-10-25   03:47:48    11     1   164.480   LOTEK     46   -115
2020-10-25   03:47:56    11     1   164.380   LOTEK     35   -108
2020-10-25   03:48:01    11     1   164.380   LOTEK      1   -113
2020-10-25   03:48:01    11     1   164.380   LOTEK     61   -110
2020-10-25   03:48:04    11     1   164.380   LOTEK     15   -112
2020-10-25   03:48:11    11     1   164.380   LOTEK      1   -110
2020-10-25   03:48:12    11     1   164.380   LOTEK    130   -111
2020-10-25   03:48:24    11     1   164.380   LOTEK     19   -112
2020-10-25   03:48:46    11     1   164.380   LOTEK     33   -114
2020-10-25   03:48:49    11     1   164.480   LOTEK    159   -115
2020-10-25   03:48:57    11     1   164.380   LOTEK      2   -110
2020-10-25   03:49:02    11     1   164.480   LOTEK      8   -113
2020-10-25   03:49:07    11     1   164.380   LOTEK      1   -108
2020-10-25   03:49:08    11     1   164.480   LOTEK      6   -114
2020-10-25   03:49:12    11     1   164.480   LOTEK     29   -114
2020-10-25   03:49:16    11     1   164.380   LOTEK     19   -107
2020-10-25   03:49:24    11     1   164.480   LOTEK     63   -114
2020-10-25   03:49:29    11     1   164.380   LOTEK     17   -111
2020-10-25   03:49:29    11     1   164.480   LOTEK      1   -114
2020-10-25   03:49:30    11     1   164.380   LOTEK     15   -108
2020-10-25   03:49:30    11     1   164.380   LOTEK     47   -112
2020-10-25   03:49:33    11     1   164.380   LOTEK      4   -110
2020-10-25   03:49:33    11     1   164.380   LOTEK     46   -110
2020-10-25   03:49:37    11     1   164.380   LOTEK     16   -111
2020-10-25   03:49:47    11     1   164.380   LOTEK      2   -109
2020-10-25   03:49:57    11     1   164.380   LOTEK     29   -111
2020-10-25   03:50:02    11     1   164.480   LOTEK     74   -115
2020-10-25   03:50:02    11     1   164.380   LOTEK      2   -110
2020-10-25   03:50:02    11     1   164.380   LOTEK      2   -108
2020-10-25   03:50:07    11     1   164.480   LOTEK     90   -113
2020-10-25   03:50:09    11     1   164.480   LOTEK    161   -115
2020-10-25   03:50:11    11     1   164.480   LOTEK    105   -114
2020-10-25   03:50:17    11     1   164.480   LOTEK     96   -115
2020-10-25   03:50:23    11     1   164.380   LOTEK     18   -114
2020-10-25   03:50:25    11     1   164.480   LOTEK     22   -115
2020-10-25   03:50:28    11     1   164.380   LOTEK    203   -114
2020-10-25   03:50:29    11     1   164.380   LOTEK      2   -110
2020-10-25   03:50:35    11     1   164.380   LOTEK     29   -110
2020-10-25   03:50:36    11     1   164.380   LOTEK     58   -109
2020-10-25   03:50:48    11     1   164.480   LOTEK     31   -115
2020-10-25   03:50:51    11     1   164.380   LOTEK     58   -111
2020-10-25   03:50:51    11     1   164.380   LOTEK      1   -108
2020-10-25   03:51:00    11     1   164.380   LOTEK     18   -111
2020-10-25   03:51:03    11     1   164.380   LOTEK      2   -109
2020-10-25   03:51:11    11     1   164.380   LOTEK     50   -114
2020-10-25   03:51:13    11     1   164.380   LOTEK     86   -110
2020-10-25   03:51:21    11     1   164.480   LOTEK      2   -115
2020-10-25   03:51:25    11     1   164.480   LOTEK     29   -114
2020-10-25   03:51:30    11     1   164.480   LOTEK     15   -115
2020-10-25   03:51:43    11     1   164.380   LOTEK      1   -111
2020-10-25   03:51:50    11     1   164.380   LOTEK     92   -112
2020-10-25   03:51:51    11     1   164.380   LOTEK     15   -110
2020-10-25   03:51:56    11     1   164.380   LOTEK     46   -109
2020-10-25   03:52:07    11     1   164.480   LOTEK     18   -115
2020-10-25   03:52:10    11     1   164.480   LOTEK     11   -112
2020-10-25   03:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   03:52:26    11     1   164.480   LOTEK     24   -114
2020-10-25   03:52:31    11     1   164.380   LOTEK     96   -113
2020-10-25   03:52:31    11     1   164.380   LOTEK      1   -110
2020-10-25   03:52:37    11     1   164.380   LOTEK    114   -111
2020-10-25   03:52:41    11     1   164.380   LOTEK     34   -109
2020-10-25   03:52:44    11     1   164.380   LOTEK     59   -108
2020-10-25   03:52:46    11     1   164.380   LOTEK     58   -109
2020-10-25   03:52:55    11     1   164.380   LOTEK      2   -110
2020-10-25   03:52:57    11     1   164.480   LOTEK     93   -114
2020-10-25   03:53:07    11     1   164.480   LOTEK    149   -115
2020-10-25   03:53:07    11     1   164.480   LOTEK     31   -115
2020-10-25   03:53:13    11     1   164.380   LOTEK      2   -109
2020-10-25   03:53:18    11     1   164.380   LOTEK     59   -111
2020-10-25   03:53:19    11     1   164.480   LOTEK     18   -114
2020-10-25   03:53:19    11     1   164.380   LOTEK     18   -112
2020-10-25   03:53:19    11     1   164.380   LOTEK     46   -108
2020-10-25   03:53:26    11     1   164.480   LOTEK     18   -115
2020-10-25   03:53:29    11     1   164.380   LOTEK     18   -110
2020-10-25   03:53:32    11     1   164.480   LOTEK      2   -115
2020-10-25   03:53:36    11     1   164.380   LOTEK    104   -110
2020-10-25   03:53:36    11     1   164.380   LOTEK     30   -110
2020-10-25   03:53:39    11     1   164.480   LOTEK     83   -114
2020-10-25   03:53:50    11     1   164.380   LOTEK      1   -113
2020-10-25   03:53:53    11     1   164.380   LOTEK     80   -107
2020-10-25   03:53:57    11     1   164.480   LOTEK     33   -115
2020-10-25   03:53:57    11     1   164.380   LOTEK     58   -108
2020-10-25   03:53:58    11     1   164.480   LOTEK     15   -114
2020-10-25   03:54:01    11     1   164.380   LOTEK      2   -109
2020-10-25   03:54:01    11     1   164.480   LOTEK     22   -114
2020-10-25   03:54:09    11     1   164.480   LOTEK     34   -114
2020-10-25   03:54:10    11     1   164.380   LOTEK      3   -109
2020-10-25   03:54:15    11     1   164.380   LOTEK     46   -110
2020-10-25   03:54:20    11     1   164.480   LOTEK    176   -113
2020-10-25   03:54:26    11     1   164.480   LOTEK    106   -114
2020-10-25   03:54:31    11     1   164.380   LOTEK    109   -110
2020-10-25   03:54:36    11     1   164.480   LOTEK     59   -114
2020-10-25   03:54:39    11     1   164.380   LOTEK     33   -108
2020-10-25   03:54:49    11     1   164.380   LOTEK      1   -109
2020-10-25   03:54:51    11     1   164.480   LOTEK     82   -113
2020-10-25   03:54:51    11     1   164.380   LOTEK     33   -109
2020-10-25   03:54:52    11     1   164.380   LOTEK     34   -115
2020-10-25   03:54:59    11     1   164.380   LOTEK    193   -110
2020-10-25   03:55:13    11     1   164.480   LOTEK      1   -113
2020-10-25   03:55:15    11     1   164.380   LOTEK      4   -114
2020-10-25   03:55:21    11     1   164.380   LOTEK     29   -110
2020-10-25   03:55:22    11     1   164.380   LOTEK    115   -109
2020-10-25   03:55:23    11     1   164.380   LOTEK     33   -110
2020-10-25   03:55:26    11     1   164.380   LOTEK     75   -106
2020-10-25   03:55:44    11     1   164.380   LOTEK     44   -109
2020-10-25   03:55:52    11     1   164.380   LOTEK     18   -111
2020-10-25   03:55:52    11     1   164.380   LOTEK     29   -112
2020-10-25   03:55:58    11     1   164.380   LOTEK      2   -109
2020-10-25   03:56:00    11     1   164.380   LOTEK      2   -108
2020-10-25   03:56:03    11     1   164.380   LOTEK      8   -108
2020-10-25   03:56:10    11     1   164.380   LOTEK     47   -110
2020-10-25   03:56:14    11     1   164.480   LOTEK     15   -115
2020-10-25   03:56:14    11     1   164.380   LOTEK      1   -108
2020-10-25   03:56:21    11     1   164.480   LOTEK     59   -114
2020-10-25   03:56:22    11     1   164.480   LOTEK      2   -115
2020-10-25   03:56:37    11     1   164.380   LOTEK      1   -108
2020-10-25   03:56:40    11     1   164.380   LOTEK     44   -108
2020-10-25   03:56:45    11     1   164.480   LOTEK      1   -115
2020-10-25   03:56:55    11     1   164.480   LOTEK     18   -113
2020-10-25   03:57:00    11     1   164.380   LOTEK     34   -111
2020-10-25   03:57:07    11     1   164.380   LOTEK      2   -112
2020-10-25   03:57:07    11     1   164.380   LOTEK      2   -112
2020-10-25   03:57:21    11     1   164.380   LOTEK     10   -108
2020-10-25   03:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   03:57:23    11     1   164.480   LOTEK     19   -113
2020-10-25   03:57:33    11     1   164.380   LOTEK     48   -110
2020-10-25   03:57:39    11     1   164.380   LOTEK     15   -108
2020-10-25   03:57:41    11     1   164.480   LOTEK      1   -114
2020-10-25   03:57:41    11     1   164.380   LOTEK     40   -108
2020-10-25   03:57:44    11     1   164.380   LOTEK      2   -110
2020-10-25   03:57:59    11     1   164.380   LOTEK     35   -108
2020-10-25   03:58:03    11     1   164.380   LOTEK      1   -108
2020-10-25   03:58:03    11     1   164.380   LOTEK    186   -106
2020-10-25   03:58:11    11     1   164.380   LOTEK    117   -109
2020-10-25   03:58:12    11     1   164.380   LOTEK     19   -109
2020-10-25   03:58:17    11     1   164.380   LOTEK     62   -108
2020-10-25   03:58:23    11     1   164.480   LOTEK    130   -113
2020-10-25   03:58:25    11     1   164.480   LOTEK     33   -112
2020-10-25   03:58:35    11     1   164.380   LOTEK     92   -111
2020-10-25   03:58:45    11     1   164.480   LOTEK    116   -115
2020-10-25   03:58:47    11     1   164.380   LOTEK     18   -109
2020-10-25   03:58:52    11     1   164.480   LOTEK     44   -114
2020-10-25   03:58:54    11     1   164.480   LOTEK      2   -114
2020-10-25   03:59:00    11     1   164.480   LOTEK     16   -115
2020-10-25   03:59:03    11     1   164.380   LOTEK     10   -107
2020-10-25   03:59:16    11     1   164.380   LOTEK     15   -108
2020-10-25   03:59:21    11     1   164.480   LOTEK     33   -115
2020-10-25   03:59:36    11     1   164.480   LOTEK      1   -114
2020-10-25   03:59:39    11     1   164.480   LOTEK      1   -115
2020-10-25   03:59:42    11     1   164.380   LOTEK      1   -108
2020-10-25   03:59:46    11     1   164.380   LOTEK     46   -108
2020-10-25   03:59:46    11     1   164.480   LOTEK     48   -115
2020-10-25   04:00:04    11     1   164.480   LOTEK    106   -114
2020-10-25   04:00:09    11     1   164.380   LOTEK     29   -108
2020-10-25   04:00:16    11     1   164.380   LOTEK     31   -109
2020-10-25   04:00:17    11     1   164.480   LOTEK    117   -115
2020-10-25   04:00:17    11     1   164.380   LOTEK     73   -110
2020-10-25   04:00:33    11     1   164.380   LOTEK      1   -111
2020-10-25   04:00:33    11     1   164.480   LOTEK     44   -115
2020-10-25   04:00:37    11     1   164.480   LOTEK     16   -115
2020-10-25   04:00:39    11     1   164.380   LOTEK      3   -107
2020-10-25   04:00:47    11     1   164.380   LOTEK      2   -108
2020-10-25   04:01:04    11     1   164.380   LOTEK     18   -107
2020-10-25   04:01:08    11     1   164.380   LOTEK     26   -108
2020-10-25   04:01:18    11     1   164.380   LOTEK     16   -107
2020-10-25   04:01:20    11     1   164.380   LOTEK     44   -108
2020-10-25   04:01:24    11     1   164.380   LOTEK      1   -112
2020-10-25   04:01:26    11     1   164.380   LOTEK     34   -108
2020-10-25   04:01:28    11     1   164.380   LOTEK     33   -108
2020-10-25   04:01:35    11     1   164.380   LOTEK     82   -112
2020-10-25   04:01:36    11     1   164.380   LOTEK     23   -112
2020-10-25   04:01:46    11     1   164.380   LOTEK     35   -112
2020-10-25   04:01:47    11     1   164.380   LOTEK     61   -112
2020-10-25   04:01:47    11     1   164.380   LOTEK     58   -109
2020-10-25   04:02:03    11     1   164.380   LOTEK     44   -112
2020-10-25   04:02:14    11     1   164.380   LOTEK     38   -106
2020-10-25   04:02:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:02:26    11     1   164.480   LOTEK    114   -114
2020-10-25   04:02:29    11     1   164.380   LOTEK      1   -110
2020-10-25   04:02:38    11     1   164.480   LOTEK     46   -114
2020-10-25   04:02:47    11     1   164.480   LOTEK     18   -112
2020-10-25   04:02:51    11     1   164.380   LOTEK     59   -112
2020-10-25   04:03:02    11     1   164.480   LOTEK      2   -115
2020-10-25   04:03:13    11     1   164.380   LOTEK     64   -109
2020-10-25   04:03:40    11     1   164.480   LOTEK      2   -115
2020-10-25   04:03:43    11     1   164.480   LOTEK     32   -114
2020-10-25   04:04:03    11     1   164.480   LOTEK    190   -114
2020-10-25   04:04:11    11     1   164.380   LOTEK     92   -107
2020-10-25   04:04:12    11     1   164.380   LOTEK      1   -109
2020-10-25   04:04:18    11     1   164.480   LOTEK     29   -113
2020-10-25   04:04:20    11     1   164.480   LOTEK    115   -115
2020-10-25   04:04:37    11     1   164.380   LOTEK     18   -109
2020-10-25   04:04:53    11     1   164.380   LOTEK     46   -110
2020-10-25   04:05:05    11     1   164.380   LOTEK    120   -113
2020-10-25   04:05:07    11     1   164.480   LOTEK     12   -114
2020-10-25   04:05:09    11     1   164.380   LOTEK     19   -107
2020-10-25   04:05:12    11     1   164.380   LOTEK      4   -108
2020-10-25   04:05:16    11     1   164.380   LOTEK     17   -111
2020-10-25   04:05:17    11     1   164.380   LOTEK      1   -111
2020-10-25   04:05:17    11     1   164.480   LOTEK     45   -115
2020-10-25   04:05:21    11     1   164.380   LOTEK     15   -110
2020-10-25   04:05:24    11     1   164.480   LOTEK     64   -113
2020-10-25   04:05:29    11     1   164.480   LOTEK     87   -113
2020-10-25   04:05:31    11     1   164.480   LOTEK     58   -114
2020-10-25   04:05:32    11     1   164.380   LOTEK     73   -109
2020-10-25   04:05:32    11     1   164.380   LOTEK     18   -108
2020-10-25   04:05:34    11     1   164.380   LOTEK      2   -107
2020-10-25   04:05:37    11     1   164.480   LOTEK     18   -113
2020-10-25   04:05:38    11     1   164.480   LOTEK      1   -114
2020-10-25   04:05:43    11     1   164.380   LOTEK     16   -111
2020-10-25   04:05:50    11     1   164.380   LOTEK     30   -110
2020-10-25   04:05:50    11     1   164.380   LOTEK     17   -110
2020-10-25   04:06:01    11     1   164.380   LOTEK     73   -109
2020-10-25   04:06:05    11     1   164.380   LOTEK     18   -112
2020-10-25   04:06:06    11     1   164.380   LOTEK     59   -112
2020-10-25   04:06:12    11     1   164.380   LOTEK      5   -108
2020-10-25   04:06:14    11     1   164.480   LOTEK     29   -113
2020-10-25   04:06:14    11     1   164.380   LOTEK      2   -112
2020-10-25   04:06:15    11     1   164.380   LOTEK      1   -110
2020-10-25   04:06:16    11     1   164.480   LOTEK     33   -114
2020-10-25   04:06:19    11     1   164.380   LOTEK      4   -106
2020-10-25   04:06:22    11     1   164.380   LOTEK     58   -111
2020-10-25   04:06:26    11     1   164.380   LOTEK     31   -108
2020-10-25   04:06:28    11     1   164.380   LOTEK     58   -112
2020-10-25   04:06:29    11     1   164.480   LOTEK     51   -115
2020-10-25   04:06:31    11     1   164.380   LOTEK     89   -109
2020-10-25   04:06:46    11     1   164.380   LOTEK     61   -109
2020-10-25   04:07:07    11     1   164.480   LOTEK    130   -114
2020-10-25   04:07:19    11     1   164.380   LOTEK     18   -107
2020-10-25   04:07:21    11     1   164.380   LOTEK      1   -109
2020-10-25   04:07:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:07:36    11     1   164.480   LOTEK      2   -114
2020-10-25   04:07:38    11     1   164.380   LOTEK     44   -109
2020-10-25   04:07:41    11     1   164.380   LOTEK     33   -107
2020-10-25   04:07:47    11     1   164.380   LOTEK    133   -107
2020-10-25   04:07:53    11     1   164.380   LOTEK      1   -110
2020-10-25   04:08:03    11     1   164.480   LOTEK     44   -114
2020-10-25   04:08:05    11     1   164.480   LOTEK     17   -114
2020-10-25   04:08:11    11     1   164.480   LOTEK     44   -115
2020-10-25   04:08:17    11     1   164.380   LOTEK     33   -107
2020-10-25   04:08:18    11     1   164.480   LOTEK      6   -115
2020-10-25   04:08:18    11     1   164.480   LOTEK      6   -114
2020-10-25   04:08:19    11     1   164.380   LOTEK     46   -110
2020-10-25   04:08:19    11     1   164.380   LOTEK     33   -109
2020-10-25   04:08:22    11     1   164.480   LOTEK     47   -115
2020-10-25   04:08:23    11     1   164.380   LOTEK     31   -109
2020-10-25   04:08:32    11     1   164.480   LOTEK     63   -114
2020-10-25   04:08:33    11     1   164.380   LOTEK     10   -113
2020-10-25   04:08:33    11     1   164.480   LOTEK     18   -115
2020-10-25   04:08:36    11     1   164.380   LOTEK     58   -109
2020-10-25   04:08:48    11     1   164.380   LOTEK     29   -111
2020-10-25   04:08:55    11     1   164.480   LOTEK     34   -112
2020-10-25   04:08:56    11     1   164.380   LOTEK     62   -111
2020-10-25   04:08:56    11     1   164.380   LOTEK     22   -109
2020-10-25   04:09:00    11     1   164.480   LOTEK     44   -115
2020-10-25   04:09:00    11     1   164.380   LOTEK      3   -108
2020-10-25   04:09:05    11     1   164.380   LOTEK     62   -108
2020-10-25   04:09:05    11     1   164.380   LOTEK      1   -110
2020-10-25   04:09:07    11     1   164.480   LOTEK    114   -114
2020-10-25   04:09:12    11     1   164.380   LOTEK     34   -108
2020-10-25   04:09:16    11     1   164.480   LOTEK     38   -113
2020-10-25   04:09:28    11     1   164.380   LOTEK     45   -107
2020-10-25   04:09:30    11     1   164.480   LOTEK      1   -115
2020-10-25   04:09:32    11     1   164.480   LOTEK     19   -113
2020-10-25   04:09:39    11     1   164.480   LOTEK     31   -113
2020-10-25   04:09:40    11     1   164.480   LOTEK     44   -115
2020-10-25   04:09:41    11     1   164.480   LOTEK    186   -115
2020-10-25   04:09:45    11     1   164.480   LOTEK      2   -114
2020-10-25   04:09:48    11     1   164.380   LOTEK    102   -109
2020-10-25   04:09:52    11     1   164.380   LOTEK     31   -109
2020-10-25   04:09:52    11     1   164.380   LOTEK     73   -107
2020-10-25   04:09:54    11     1   164.380   LOTEK     24   -111
2020-10-25   04:09:55    11     1   164.480   LOTEK     58   -115
2020-10-25   04:09:55    11     1   164.380   LOTEK      1   -110
2020-10-25   04:09:58    11     1   164.480   LOTEK     51   -113
2020-10-25   04:10:05    11     1   164.480   LOTEK     15   -114
2020-10-25   04:10:12    11     1   164.380   LOTEK     15   -107
2020-10-25   04:10:24    11     1   164.480   LOTEK    115   -113
2020-10-25   04:10:25    11     1   164.380   LOTEK      1   -109
2020-10-25   04:10:30    11     1   164.480   LOTEK     30   -115
2020-10-25   04:10:32    11     1   164.480   LOTEK     62   -115
2020-10-25   04:10:33    11     1   164.380   LOTEK     86   -112
2020-10-25   04:10:33    11     1   164.380   LOTEK    130   -109
2020-10-25   04:10:34    11     1   164.380   LOTEK      1   -110
2020-10-25   04:10:36    11     1   164.480   LOTEK     62   -114
2020-10-25   04:10:38    11     1   164.480   LOTEK      1   -115
2020-10-25   04:10:42    11     1   164.480   LOTEK     58   -114
2020-10-25   04:10:44    11     1   164.480   LOTEK     63   -114
2020-10-25   04:10:52    11     1   164.380   LOTEK      6   -110
2020-10-25   04:10:52    11     1   164.380   LOTEK      6   -107
2020-10-25   04:10:54    11     1   164.480   LOTEK     91   -114
2020-10-25   04:10:55    11     1   164.380   LOTEK     18   -110
2020-10-25   04:11:03    11     1   164.480   LOTEK    147   -112
2020-10-25   04:11:06    11     1   164.380   LOTEK    104   -108
2020-10-25   04:11:15    11     1   164.380   LOTEK     58   -111
2020-10-25   04:11:22    11     1   164.380   LOTEK    116   -115
2020-10-25   04:11:26    11     1   164.480   LOTEK     42   -112
2020-10-25   04:11:31    11     1   164.480   LOTEK     31   -113
2020-10-25   04:11:35    11     1   164.380   LOTEK      1   -110
2020-10-25   04:11:43    11     1   164.380   LOTEK     24   -111
2020-10-25   04:11:57    11     1   164.480   LOTEK      2   -112
2020-10-25   04:12:01    11     1   164.380   LOTEK    130   -112
2020-10-25   04:12:07    11     1   164.380   LOTEK      2   -107
2020-10-25   04:12:07    11     1   164.380   LOTEK      1   -106
2020-10-25   04:12:08    11     1   164.480   LOTEK     83   -115
2020-10-25   04:12:09    11     1   164.380   LOTEK    204   -114
2020-10-25   04:12:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:12:24    11     1   164.380   LOTEK     61   -110
2020-10-25   04:12:26    11     1   164.480   LOTEK     47   -114
2020-10-25   04:12:26    11     1   164.380   LOTEK    130   -110
2020-10-25   04:12:34    11     1   164.380   LOTEK    116   -110
2020-10-25   04:12:34    11     1   164.380   LOTEK     52   -108
2020-10-25   04:12:35    11     1   164.480   LOTEK      8   -114
2020-10-25   04:12:38    11     1   164.380   LOTEK     72   -109
2020-10-25   04:12:44    11     1   164.480   LOTEK     15   -114
2020-10-25   04:12:46    11     1   164.380   LOTEK     86   -112
2020-10-25   04:12:54    11     1   164.380   LOTEK     58   -108
2020-10-25   04:12:58    11     1   164.480   LOTEK     52   -115
2020-10-25   04:13:21    11     1   164.380   LOTEK      1   -107
2020-10-25   04:13:32    11     1   164.380   LOTEK    112   -106
2020-10-25   04:13:39    11     1   164.380   LOTEK     15   -111
2020-10-25   04:13:40    11     1   164.380   LOTEK     46   -113
2020-10-25   04:13:44    11     1   164.380   LOTEK     18   -108
2020-10-25   04:13:54    11     1   164.480   LOTEK     46   -114
2020-10-25   04:13:58    11     1   164.380   LOTEK      5   -110
2020-10-25   04:14:00    11     1   164.480   LOTEK     44   -115
2020-10-25   04:14:18    11     1   164.380   LOTEK    152   -107
2020-10-25   04:14:21    11     1   164.480   LOTEK     90   -115
2020-10-25   04:14:34    11     1   164.380   LOTEK    101   -109
2020-10-25   04:14:39    11     1   164.380   LOTEK     47   -107
2020-10-25   04:14:44    11     1   164.380   LOTEK     18   -110
2020-10-25   04:14:45    11     1   164.380   LOTEK     15   -109
2020-10-25   04:14:50    11     1   164.380   LOTEK      3   -112
2020-10-25   04:14:51    11     1   164.380   LOTEK      3   -106
2020-10-25   04:14:57    11     1   164.480   LOTEK     27   -115
2020-10-25   04:15:00    11     1   164.380   LOTEK     33   -112
2020-10-25   04:15:25    11     1   164.380   LOTEK      4   -110
2020-10-25   04:15:31    11     1   164.480   LOTEK    101   -113
2020-10-25   04:15:35    11     1   164.480   LOTEK     15   -114
2020-10-25   04:15:39    11     1   164.480   LOTEK      2   -113
2020-10-25   04:15:42    11     1   164.380   LOTEK     58   -109
2020-10-25   04:15:45    11     1   164.380   LOTEK    135   -107
2020-10-25   04:15:46    11     1   164.480   LOTEK     89   -113
2020-10-25   04:15:53    11     1   164.380   LOTEK     15   -108
2020-10-25   04:15:54    11     1   164.380   LOTEK     18   -111
2020-10-25   04:16:01    11     1   164.380   LOTEK     46   -110
2020-10-25   04:16:02    11     1   164.480   LOTEK     61   -115
2020-10-25   04:16:02    11     1   164.480   LOTEK     58   -113
2020-10-25   04:16:03    11     1   164.380   LOTEK     44   -107
2020-10-25   04:16:05    11     1   164.380   LOTEK     61   -108
2020-10-25   04:16:17    11     1   164.380   LOTEK     46   -108
2020-10-25   04:16:25    11     1   164.480   LOTEK      2   -115
2020-10-25   04:16:32    11     1   164.480   LOTEK     19   -112
2020-10-25   04:16:35    11     1   164.480   LOTEK      8   -113
2020-10-25   04:16:35    11     1   164.480   LOTEK     22   -113
2020-10-25   04:16:35    11     1   164.380   LOTEK     18   -107
2020-10-25   04:16:38    11     1   164.480   LOTEK     44   -114
2020-10-25   04:16:41    11     1   164.380   LOTEK      3   -107
2020-10-25   04:16:42    11     1   164.380   LOTEK     29   -111
2020-10-25   04:16:47    11     1   164.380   LOTEK     29   -107
2020-10-25   04:16:47    11     1   164.380   LOTEK     15   -111
2020-10-25   04:16:52    11     1   164.380   LOTEK      1   -108
2020-10-25   04:16:58    11     1   164.480   LOTEK     93   -113
2020-10-25   04:17:12    11     1   164.380   LOTEK      1   -111
2020-10-25   04:17:15    11     1   164.480   LOTEK     15   -114
2020-10-25   04:17:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:17:23    11     1   164.380   LOTEK     15   -109
2020-10-25   04:17:30    11     1   164.480   LOTEK     46   -113
2020-10-25   04:17:42    11     1   164.380   LOTEK     44   -111
2020-10-25   04:17:43    11     1   164.380   LOTEK     46   -109
2020-10-25   04:18:01    11     1   164.480   LOTEK     73   -113
2020-10-25   04:18:03    11     1   164.380   LOTEK      1   -109
2020-10-25   04:18:05    11     1   164.480   LOTEK    114   -111
2020-10-25   04:18:10    11     1   164.380   LOTEK     61   -106
2020-10-25   04:18:30    11     1   164.380   LOTEK     18   -110
2020-10-25   04:18:44    11     1   164.380   LOTEK      2   -110
2020-10-25   04:19:08    11     1   164.480   LOTEK    130   -114
2020-10-25   04:19:08    11     1   164.480   LOTEK     74   -115
2020-10-25   04:19:14    11     1   164.480   LOTEK    117   -112
2020-10-25   04:19:15    11     1   164.380   LOTEK      2   -108
2020-10-25   04:19:16    11     1   164.480   LOTEK     59   -115
2020-10-25   04:19:18    11     1   164.380   LOTEK     89   -109
2020-10-25   04:19:26    11     1   164.380   LOTEK     30   -107
2020-10-25   04:19:27    11     1   164.380   LOTEK     18   -114
2020-10-25   04:19:29    11     1   164.480   LOTEK    157   -112
2020-10-25   04:19:32    11     1   164.380   LOTEK      1   -108
2020-10-25   04:19:36    11     1   164.380   LOTEK     25   -111
2020-10-25   04:19:36    11     1   164.380   LOTEK     82   -110
2020-10-25   04:19:58    11     1   164.380   LOTEK    130   -107
2020-10-25   04:20:04    11     1   164.480   LOTEK     58   -114
2020-10-25   04:20:09    11     1   164.380   LOTEK     59   -108
2020-10-25   04:20:13    11     1   164.380   LOTEK    101   -108
2020-10-25   04:20:14    11     1   164.480   LOTEK    102   -114
2020-10-25   04:20:21    11     1   164.380   LOTEK      1   -107
2020-10-25   04:20:24    11     1   164.380   LOTEK     33   -111
2020-10-25   04:20:29    11     1   164.380   LOTEK      1   -108
2020-10-25   04:20:31    11     1   164.380   LOTEK      3   -107
2020-10-25   04:20:37    11     1   164.480   LOTEK    210   -114
2020-10-25   04:20:40    11     1   164.380   LOTEK     46   -111
2020-10-25   04:20:44    11     1   164.380   LOTEK      2   -108
2020-10-25   04:20:46    11     1   164.380   LOTEK    193   -113
2020-10-25   04:20:53    11     1   164.480   LOTEK     44   -114
2020-10-25   04:20:58    11     1   164.380   LOTEK     15   -108
2020-10-25   04:21:00    11     1   164.380   LOTEK     73   -109
2020-10-25   04:21:08    11     1   164.380   LOTEK      2   -110
2020-10-25   04:21:13    11     1   164.380   LOTEK      8   -106
2020-10-25   04:21:14    11     1   164.380   LOTEK    102   -107
2020-10-25   04:21:30    11     1   164.380   LOTEK     29   -106
2020-10-25   04:21:30    11     1   164.380   LOTEK     18   -107
2020-10-25   04:21:36    11     1   164.380   LOTEK     29   -110
2020-10-25   04:21:52    11     1   164.480   LOTEK     47   -111
2020-10-25   04:21:53    11     1   164.480   LOTEK      2   -115
2020-10-25   04:21:57    11     1   164.380   LOTEK     88   -107
2020-10-25   04:21:57    11     1   164.480   LOTEK     93   -114
2020-10-25   04:21:58    11     1   164.380   LOTEK     22   -109
2020-10-25   04:22:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:22:24    11     1   164.480   LOTEK    133   -114
2020-10-25   04:22:27    11     1   164.380   LOTEK     44   -108
2020-10-25   04:22:29    11     1   164.480   LOTEK    169   -115
2020-10-25   04:22:32    11     1   164.480   LOTEK    104   -113
2020-10-25   04:22:33    11     1   164.380   LOTEK     25   -110
2020-10-25   04:22:39    11     1   164.380   LOTEK    133   -108
2020-10-25   04:22:44    11     1   164.380   LOTEK     34   -108
2020-10-25   04:22:48    11     1   164.380   LOTEK    133   -109
2020-10-25   04:22:48    11     1   164.380   LOTEK      6   -115
2020-10-25   04:22:51    11     1   164.480   LOTEK     34   -113
2020-10-25   04:22:51    11     1   164.480   LOTEK     58   -114
2020-10-25   04:22:55    11     1   164.480   LOTEK    114   -114
2020-10-25   04:22:58    11     1   164.380   LOTEK    193   -110
2020-10-25   04:22:58    11     1   164.380   LOTEK    101   -109
2020-10-25   04:23:15    11     1   164.480   LOTEK      4   -113
2020-10-25   04:23:22    11     1   164.380   LOTEK     44   -109
2020-10-25   04:23:25    11     1   164.380   LOTEK     22   -109
2020-10-25   04:23:26    11     1   164.480   LOTEK     73   -113
2020-10-25   04:23:29    11     1   164.380   LOTEK      1   -110
2020-10-25   04:23:36    11     1   164.380   LOTEK     46   -110
2020-10-25   04:23:36    11     1   164.480   LOTEK     62   -114
2020-10-25   04:23:40    11     1   164.380   LOTEK      1   -109
2020-10-25   04:23:41    11     1   164.380   LOTEK      5   -107
2020-10-25   04:23:43    11     1   164.380   LOTEK      3   -109
2020-10-25   04:23:56    11     1   164.380   LOTEK     29   -109
2020-10-25   04:24:10    11     1   164.480   LOTEK     59   -115
2020-10-25   04:24:19    11     1   164.380   LOTEK    152   -109
2020-10-25   04:24:23    11     1   164.380   LOTEK      8   -113
2020-10-25   04:24:26    11     1   164.380   LOTEK    101   -107
2020-10-25   04:24:28    11     1   164.380   LOTEK     46   -106
2020-10-25   04:24:36    11     1   164.480   LOTEK     10   -114
2020-10-25   04:24:46    11     1   164.480   LOTEK      8   -115
2020-10-25   04:24:46    11     1   164.480   LOTEK    116   -114
2020-10-25   04:24:49    11     1   164.380   LOTEK     80   -109
2020-10-25   04:24:50    11     1   164.380   LOTEK      1   -109
2020-10-25   04:24:52    11     1   164.380   LOTEK      6   -108
2020-10-25   04:24:57    11     1   164.480   LOTEK    122   -115
2020-10-25   04:25:05    11     1   164.380   LOTEK      1   -107
2020-10-25   04:25:06    11     1   164.380   LOTEK     46   -112
2020-10-25   04:25:11    11     1   164.380   LOTEK     53   -110
2020-10-25   04:25:16    11     1   164.380   LOTEK      2   -108
2020-10-25   04:25:24    11     1   164.380   LOTEK      7   -108
2020-10-25   04:25:25    11     1   164.480   LOTEK    133   -114
2020-10-25   04:25:30    11     1   164.480   LOTEK     29   -115
2020-10-25   04:25:31    11     1   164.380   LOTEK     15   -107
2020-10-25   04:25:34    11     1   164.380   LOTEK     34   -108
2020-10-25   04:25:41    11     1   164.380   LOTEK     31   -108
2020-10-25   04:25:44    11     1   164.480   LOTEK      9   -112
2020-10-25   04:25:49    11     1   164.480   LOTEK     74   -114
2020-10-25   04:25:51    11     1   164.380   LOTEK     34   -108
2020-10-25   04:25:54    11     1   164.480   LOTEK    113   -113
2020-10-25   04:26:04    11     1   164.380   LOTEK     59   -112
2020-10-25   04:26:05    11     1   164.480   LOTEK     33   -115
2020-10-25   04:26:08    11     1   164.380   LOTEK     17   -109
2020-10-25   04:26:13    11     1   164.380   LOTEK      2   -108
2020-10-25   04:26:17    11     1   164.380   LOTEK     74   -107
2020-10-25   04:26:17    11     1   164.380   LOTEK     74   -109
2020-10-25   04:26:23    11     1   164.380   LOTEK     88   -107
2020-10-25   04:26:25    11     1   164.380   LOTEK     62   -109
2020-10-25   04:26:31    11     1   164.380   LOTEK    139   -109
2020-10-25   04:26:37    11     1   164.380   LOTEK      5   -109
2020-10-25   04:26:39    11     1   164.380   LOTEK    101   -108
2020-10-25   04:26:42    11     1   164.380   LOTEK     15   -109
2020-10-25   04:26:45    11     1   164.380   LOTEK     75   -110
2020-10-25   04:26:57    11     1   164.480   LOTEK    116   -115
2020-10-25   04:27:01    11     1   164.380   LOTEK      2   -109
2020-10-25   04:27:07    11     1   164.380   LOTEK     12   -106
2020-10-25   04:27:10    11     1   164.480   LOTEK     68   -114
2020-10-25   04:27:14    11     1   164.380   LOTEK     27   -108
2020-10-25   04:27:21    11     1   164.380   LOTEK     33   -112
2020-10-25   04:27:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:27:33    11     1   164.480   LOTEK     18   -114
2020-10-25   04:27:40    11     1   164.380   LOTEK     95   -111
2020-10-25   04:27:42    11     1   164.380   LOTEK     19   -113
2020-10-25   04:27:45    11     1   164.480   LOTEK     63   -115
2020-10-25   04:27:54    11     1   164.380   LOTEK     52   -112
2020-10-25   04:27:58    11     1   164.380   LOTEK      2   -110
2020-10-25   04:28:01    11     1   164.380   LOTEK     62   -113
2020-10-25   04:28:03    11     1   164.380   LOTEK     31   -113
2020-10-25   04:28:04    11     1   164.380   LOTEK    185   -110
2020-10-25   04:28:06    11     1   164.380   LOTEK     59   -113
2020-10-25   04:28:09    11     1   164.480   LOTEK      1   -114
2020-10-25   04:28:15    11     1   164.380   LOTEK     44   -111
2020-10-25   04:28:20    11     1   164.380   LOTEK     90   -108
2020-10-25   04:28:23    11     1   164.380   LOTEK      2   -108
2020-10-25   04:28:30    11     1   164.380   LOTEK     18   -108
2020-10-25   04:28:34    11     1   164.380   LOTEK      2   -111
2020-10-25   04:28:34    11     1   164.380   LOTEK     31   -113
2020-10-25   04:28:39    11     1   164.380   LOTEK      1   -108
2020-10-25   04:28:51    11     1   164.380   LOTEK      6   -109
2020-10-25   04:28:52    11     1   164.380   LOTEK     62   -110
2020-10-25   04:29:00    11     1   164.380   LOTEK      8   -108
2020-10-25   04:29:00    11     1   164.380   LOTEK     58   -109
2020-10-25   04:29:02    11     1   164.380   LOTEK      2   -111
2020-10-25   04:29:04    11     1   164.380   LOTEK      2   -112
2020-10-25   04:29:12    11     1   164.380   LOTEK     46   -111
2020-10-25   04:29:20    11     1   164.380   LOTEK      5   -115
2020-10-25   04:29:30    11     1   164.480   LOTEK     18   -113
2020-10-25   04:29:35    11     1   164.480   LOTEK    104   -115
2020-10-25   04:29:39    11     1   164.480   LOTEK      1   -115
2020-10-25   04:29:47    11     1   164.380   LOTEK      2   -111
2020-10-25   04:29:59    11     1   164.380   LOTEK     46   -112
2020-10-25   04:30:01    11     1   164.480   LOTEK     44   -114
2020-10-25   04:30:09    11     1   164.380   LOTEK      2   -111
2020-10-25   04:30:12    11     1   164.480   LOTEK     31   -115
2020-10-25   04:30:31    11     1   164.480   LOTEK     46   -114
2020-10-25   04:30:33    11     1   164.380   LOTEK     46   -108
2020-10-25   04:30:35    11     1   164.380   LOTEK    111   -109
2020-10-25   04:30:35    11     1   164.380   LOTEK     17   -113
2020-10-25   04:30:38    11     1   164.380   LOTEK     15   -110
2020-10-25   04:30:47    11     1   164.380   LOTEK    103   -113
2020-10-25   04:30:48    11     1   164.380   LOTEK      2   -108
2020-10-25   04:30:49    11     1   164.380   LOTEK     94   -113
2020-10-25   04:30:57    11     1   164.380   LOTEK     90   -111
2020-10-25   04:31:01    11     1   164.380   LOTEK      1   -109
2020-10-25   04:31:02    11     1   164.380   LOTEK     58   -109
2020-10-25   04:31:11    11     1   164.380   LOTEK      5   -109
2020-10-25   04:31:32    11     1   164.380   LOTEK    104   -106
2020-10-25   04:31:35    11     1   164.480   LOTEK     33   -115
2020-10-25   04:31:38    11     1   164.380   LOTEK     16   -113
2020-10-25   04:31:40    11     1   164.380   LOTEK     46   -110
2020-10-25   04:31:41    11     1   164.380   LOTEK     51   -113
2020-10-25   04:31:41    11     1   164.380   LOTEK     34   -108
2020-10-25   04:31:43    11     1   164.480   LOTEK     19   -114
2020-10-25   04:31:46    11     1   164.380   LOTEK     33   -109
2020-10-25   04:31:47    11     1   164.380   LOTEK      2   -109
2020-10-25   04:31:51    11     1   164.380   LOTEK     62   -110
2020-10-25   04:31:58    11     1   164.380   LOTEK     18   -107
2020-10-25   04:32:03    11     1   164.480   LOTEK     44   -114
2020-10-25   04:32:05    11     1   164.480   LOTEK     58   -115
2020-10-25   04:32:07    11     1   164.380   LOTEK     59   -111
2020-10-25   04:32:18    11     1   164.380   LOTEK     73   -108
2020-10-25   04:32:21    11     1   164.480   LOTEK      4   -115
2020-10-25   04:32:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:32:31    11     1   164.380   LOTEK     44   -110
2020-10-25   04:32:31    11     1   164.380   LOTEK     78   -111
2020-10-25   04:32:32    11     1   164.380   LOTEK     31   -110
2020-10-25   04:32:34    11     1   164.480   LOTEK     59   -114
2020-10-25   04:32:36    11     1   164.380   LOTEK    155   -114
2020-10-25   04:32:37    11     1   164.380   LOTEK     88   -109
2020-10-25   04:32:37    11     1   164.480   LOTEK     34   -114
2020-10-25   04:32:45    11     1   164.480   LOTEK     34   -115
2020-10-25   04:32:46    11     1   164.380   LOTEK    103   -113
2020-10-25   04:32:49    11     1   164.380   LOTEK      1   -109
2020-10-25   04:32:49    11     1   164.380   LOTEK      3   -110
2020-10-25   04:32:55    11     1   164.380   LOTEK     29   -107
2020-10-25   04:33:02    11     1   164.480   LOTEK     31   -115
2020-10-25   04:33:07    11     1   164.380   LOTEK     34   -109
2020-10-25   04:33:09    11     1   164.480   LOTEK     40   -115
2020-10-25   04:33:12    11     1   164.380   LOTEK      1   -110
2020-10-25   04:33:15    11     1   164.380   LOTEK     29   -114
2020-10-25   04:33:18    11     1   164.480   LOTEK      1   -114
2020-10-25   04:33:30    11     1   164.380   LOTEK     18   -109
2020-10-25   04:33:35    11     1   164.380   LOTEK     64   -112
2020-10-25   04:33:38    11     1   164.380   LOTEK    132   -114
2020-10-25   04:33:43    11     1   164.380   LOTEK     29   -109
2020-10-25   04:33:44    11     1   164.380   LOTEK     35   -109
2020-10-25   04:33:46    11     1   164.480   LOTEK      6   -115
2020-10-25   04:33:48    11     1   164.480   LOTEK    121   -115
2020-10-25   04:33:48    11     1   164.380   LOTEK     34   -111
2020-10-25   04:33:51    11     1   164.380   LOTEK     52   -113
2020-10-25   04:33:55    11     1   164.380   LOTEK      1   -110
2020-10-25   04:34:01    11     1   164.480   LOTEK     53   -115
2020-10-25   04:34:07    11     1   164.480   LOTEK     33   -115
2020-10-25   04:34:26    11     1   164.380   LOTEK     23   -107
2020-10-25   04:34:30    11     1   164.380   LOTEK      2   -113
2020-10-25   04:34:33    11     1   164.380   LOTEK      2   -107
2020-10-25   04:34:35    11     1   164.380   LOTEK     77   -108
2020-10-25   04:34:40    11     1   164.380   LOTEK     73   -107
2020-10-25   04:34:53    11     1   164.480   LOTEK     46   -115
2020-10-25   04:34:53    11     1   164.380   LOTEK     46   -107
2020-10-25   04:34:59    11     1   164.380   LOTEK    181   -111
2020-10-25   04:35:01    11     1   164.480   LOTEK    114   -115
2020-10-25   04:35:04    11     1   164.380   LOTEK     18   -107
2020-10-25   04:35:22    11     1   164.380   LOTEK      2   -109
2020-10-25   04:35:23    11     1   164.380   LOTEK     72   -111
2020-10-25   04:35:24    11     1   164.480   LOTEK     31   -115
2020-10-25   04:35:27    11     1   164.380   LOTEK      1   -109
2020-10-25   04:35:45    11     1   164.380   LOTEK      6   -109
2020-10-25   04:35:45    11     1   164.380   LOTEK     74   -107
2020-10-25   04:35:46    11     1   164.480   LOTEK     29   -115
2020-10-25   04:36:02    11     1   164.380   LOTEK     73   -108
2020-10-25   04:36:02    11     1   164.480   LOTEK    132   -113
2020-10-25   04:36:17    11     1   164.380   LOTEK     19   -111
2020-10-25   04:36:19    11     1   164.380   LOTEK     31   -112
2020-10-25   04:36:27    11     1   164.380   LOTEK      1   -108
2020-10-25   04:36:29    11     1   164.480   LOTEK     19   -115
2020-10-25   04:36:46    11     1   164.380   LOTEK     52   -109
2020-10-25   04:36:50    11     1   164.380   LOTEK     15   -109
2020-10-25   04:36:55    11     1   164.380   LOTEK     18   -109
2020-10-25   04:36:56    11     1   164.380   LOTEK     21   -109
2020-10-25   04:37:07    11     1   164.380   LOTEK     44   -110
2020-10-25   04:37:13    11     1   164.480   LOTEK      2   -114
2020-10-25   04:37:13    11     1   164.380   LOTEK      1   -109
2020-10-25   04:37:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:37:23    11     1   164.480   LOTEK     83   -115
2020-10-25   04:37:26    11     1   164.380   LOTEK     63   -109
2020-10-25   04:37:32    11     1   164.380   LOTEK      2   -111
2020-10-25   04:37:33    11     1   164.380   LOTEK      1   -109
2020-10-25   04:37:45    11     1   164.480   LOTEK      1   -115
2020-10-25   04:37:46    11     1   164.380   LOTEK     89   -108
2020-10-25   04:37:53    11     1   164.380   LOTEK     46   -109
2020-10-25   04:37:58    11     1   164.480   LOTEK    155   -115
2020-10-25   04:38:10    11     1   164.380   LOTEK     46   -110
2020-10-25   04:38:10    11     1   164.380   LOTEK      2   -112
2020-10-25   04:38:19    11     1   164.380   LOTEK     75   -112
2020-10-25   04:38:20    11     1   164.380   LOTEK      2   -109
2020-10-25   04:38:23    11     1   164.380   LOTEK      1   -109
2020-10-25   04:38:24    11     1   164.380   LOTEK     15   -108
2020-10-25   04:38:32    11     1   164.380   LOTEK     58   -109
2020-10-25   04:38:36    11     1   164.380   LOTEK      3   -114
2020-10-25   04:38:41    11     1   164.380   LOTEK     73   -111
2020-10-25   04:38:48    11     1   164.480   LOTEK     80   -115
2020-10-25   04:38:49    11     1   164.480   LOTEK     29   -115
2020-10-25   04:38:51    11     1   164.380   LOTEK    120   -107
2020-10-25   04:38:52    11     1   164.380   LOTEK     86   -112
2020-10-25   04:38:52    11     1   164.380   LOTEK      8   -107
2020-10-25   04:39:23    11     1   164.380   LOTEK    116   -110
2020-10-25   04:39:36    11     1   164.380   LOTEK     15   -107
2020-10-25   04:39:37    11     1   164.380   LOTEK      1   -112
2020-10-25   04:39:45    11     1   164.380   LOTEK     86   -109
2020-10-25   04:39:57    11     1   164.380   LOTEK     15   -108
2020-10-25   04:39:57    11     1   164.380   LOTEK     18   -112
2020-10-25   04:39:58    11     1   164.380   LOTEK      3   -111
2020-10-25   04:40:14    11     1   164.380   LOTEK     18   -106
2020-10-25   04:40:15    11     1   164.480   LOTEK    126   -115
2020-10-25   04:40:16    11     1   164.380   LOTEK     15   -108
2020-10-25   04:40:20    11     1   164.380   LOTEK     33   -109
2020-10-25   04:40:23    11     1   164.380   LOTEK     44   -111
2020-10-25   04:40:23    11     1   164.380   LOTEK     59   -109
2020-10-25   04:40:32    11     1   164.480   LOTEK     67   -115
2020-10-25   04:40:36    11     1   164.380   LOTEK     34   -109
2020-10-25   04:40:38    11     1   164.380   LOTEK     89   -110
2020-10-25   04:40:40    11     1   164.380   LOTEK      2   -110
2020-10-25   04:40:43    11     1   164.380   LOTEK     46   -111
2020-10-25   04:40:44    11     1   164.380   LOTEK      1   -110
2020-10-25   04:40:47    11     1   164.480   LOTEK     31   -115
2020-10-25   04:40:48    11     1   164.380   LOTEK      1   -112
2020-10-25   04:40:51    11     1   164.380   LOTEK     58   -107
2020-10-25   04:40:58    11     1   164.380   LOTEK     17   -113
2020-10-25   04:40:59    11     1   164.380   LOTEK     36   -110
2020-10-25   04:41:15    11     1   164.380   LOTEK     47   -108
2020-10-25   04:41:20    11     1   164.380   LOTEK     73   -109
2020-10-25   04:41:20    11     1   164.380   LOTEK      8   -108
2020-10-25   04:41:34    11     1   164.380   LOTEK      6   -107
2020-10-25   04:41:35    11     1   164.380   LOTEK     34   -108
2020-10-25   04:41:36    11     1   164.380   LOTEK    101   -113
2020-10-25   04:41:41    11     1   164.480   LOTEK     29   -115
2020-10-25   04:41:46    11     1   164.480   LOTEK      2   -115
2020-10-25   04:41:51    11     1   164.380   LOTEK      2   -109
2020-10-25   04:41:56    11     1   164.380   LOTEK     35   -110
2020-10-25   04:42:04    11     1   164.380   LOTEK      2   -107
2020-10-25   04:42:13    11     1   164.380   LOTEK     15   -109
2020-10-25   04:42:17    11     1   164.380   LOTEK     19   -108
2020-10-25   04:42:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:42:38    11     1   164.380   LOTEK     33   -109
2020-10-25   04:42:41    11     1   164.380   LOTEK      2   -109
2020-10-25   04:42:49    11     1   164.380   LOTEK     44   -109
2020-10-25   04:42:56    11     1   164.380   LOTEK     58   -109
2020-10-25   04:42:57    11     1   164.380   LOTEK     49   -108
2020-10-25   04:43:02    11     1   164.380   LOTEK     62   -107
2020-10-25   04:43:11    11     1   164.480   LOTEK     64   -115
2020-10-25   04:43:14    11     1   164.480   LOTEK     61   -115
2020-10-25   04:43:25    11     1   164.380   LOTEK     75   -112
2020-10-25   04:43:34    11     1   164.380   LOTEK    118   -110
2020-10-25   04:43:40    11     1   164.480   LOTEK     34   -114
2020-10-25   04:43:42    11     1   164.480   LOTEK    114   -115
2020-10-25   04:43:42    11     1   164.480   LOTEK     15   -115
2020-10-25   04:43:47    11     1   164.480   LOTEK     18   -115
2020-10-25   04:43:59    11     1   164.480   LOTEK      5   -114
2020-10-25   04:44:02    11     1   164.380   LOTEK      2   -110
2020-10-25   04:44:02    11     1   164.380   LOTEK      1   -109
2020-10-25   04:44:08    11     1   164.380   LOTEK     46   -112
2020-10-25   04:44:09    11     1   164.480   LOTEK     16   -115
2020-10-25   04:44:16    11     1   164.480   LOTEK    174   -114
2020-10-25   04:44:21    11     1   164.480   LOTEK     61   -114
2020-10-25   04:44:26    11     1   164.480   LOTEK     49   -115
2020-10-25   04:44:26    11     1   164.480   LOTEK     31   -113
2020-10-25   04:44:30    11     1   164.380   LOTEK     46   -110
2020-10-25   04:44:41    11     1   164.480   LOTEK     19   -115
2020-10-25   04:44:45    11     1   164.380   LOTEK      8   -110
2020-10-25   04:44:47    11     1   164.480   LOTEK     15   -115
2020-10-25   04:44:47    11     1   164.480   LOTEK      6   -115
2020-10-25   04:44:48    11     1   164.380   LOTEK     31   -108
2020-10-25   04:44:50    11     1   164.380   LOTEK     46   -111
2020-10-25   04:44:52    11     1   164.380   LOTEK     90   -113
2020-10-25   04:44:55    11     1   164.380   LOTEK      2   -109
2020-10-25   04:44:55    11     1   164.480   LOTEK     89   -115
2020-10-25   04:45:00    11     1   164.480   LOTEK     20   -115
2020-10-25   04:45:04    11     1   164.380   LOTEK     62   -109
2020-10-25   04:45:13    11     1   164.480   LOTEK     18   -113
2020-10-25   04:45:17    11     1   164.380   LOTEK      1   -108
2020-10-25   04:45:19    11     1   164.380   LOTEK     34   -108
2020-10-25   04:45:22    11     1   164.480   LOTEK     44   -114
2020-10-25   04:45:30    11     1   164.380   LOTEK      1   -107
2020-10-25   04:45:40    11     1   164.380   LOTEK     46   -109
2020-10-25   04:45:43    11     1   164.380   LOTEK     34   -108
2020-10-25   04:45:45    11     1   164.380   LOTEK     42   -114
2020-10-25   04:45:57    11     1   164.480   LOTEK     18   -115
2020-10-25   04:46:02    11     1   164.480   LOTEK     46   -115
2020-10-25   04:46:04    11     1   164.380   LOTEK     35   -109
2020-10-25   04:46:16    11     1   164.380   LOTEK     67   -112
2020-10-25   04:46:17    11     1   164.480   LOTEK     39   -115
2020-10-25   04:46:25    11     1   164.480   LOTEK    101   -113
2020-10-25   04:46:32    11     1   164.480   LOTEK     15   -115
2020-10-25   04:46:36    11     1   164.480   LOTEK     34   -111
2020-10-25   04:46:36    11     1   164.380   LOTEK     46   -106
2020-10-25   04:46:40    11     1   164.380   LOTEK      3   -112
2020-10-25   04:46:41    11     1   164.380   LOTEK      2   -109
2020-10-25   04:46:52    11     1   164.480   LOTEK    114   -114
2020-10-25   04:46:58    11     1   164.480   LOTEK     22   -113
2020-10-25   04:46:59    11     1   164.380   LOTEK      1   -109
2020-10-25   04:47:00    11     1   164.480   LOTEK     15   -114
2020-10-25   04:47:09    11     1   164.380   LOTEK    129   -113
2020-10-25   04:47:11    11     1   164.480   LOTEK     34   -115
2020-10-25   04:47:14    11     1   164.480   LOTEK     46   -113
2020-10-25   04:47:16    11     1   164.380   LOTEK      1   -110
2020-10-25   04:47:21    11     1   164.380   LOTEK    133   -109
2020-10-25   04:47:21    11     1   164.380   LOTEK     15   -107
2020-10-25   04:47:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:47:29    11     1   164.380   LOTEK      1   -113
2020-10-25   04:47:30    11     1   164.380   LOTEK     63   -112
2020-10-25   04:47:30    11     1   164.380   LOTEK     33   -109
2020-10-25   04:47:30    11     1   164.380   LOTEK     80   -112
2020-10-25   04:47:30    11     1   164.380   LOTEK     33   -112
2020-10-25   04:47:43    11     1   164.380   LOTEK     31   -109
2020-10-25   04:47:46    11     1   164.480   LOTEK     21   -115
2020-10-25   04:47:54    11     1   164.380   LOTEK     52   -108
2020-10-25   04:47:55    11     1   164.380   LOTEK      2   -109
2020-10-25   04:47:59    11     1   164.380   LOTEK      2   -109
2020-10-25   04:48:01    11     1   164.480   LOTEK     21   -115
2020-10-25   04:48:04    11     1   164.480   LOTEK     73   -114
2020-10-25   04:48:09    11     1   164.380   LOTEK     33   -108
2020-10-25   04:48:13    11     1   164.380   LOTEK     44   -110
2020-10-25   04:48:17    11     1   164.480   LOTEK     35   -114
2020-10-25   04:48:17    11     1   164.380   LOTEK     44   -108
2020-10-25   04:48:18    11     1   164.480   LOTEK     33   -112
2020-10-25   04:48:22    11     1   164.380   LOTEK     46   -110
2020-10-25   04:48:22    11     1   164.380   LOTEK     46   -112
2020-10-25   04:48:23    11     1   164.480   LOTEK    186   -112
2020-10-25   04:48:26    11     1   164.380   LOTEK     15   -109
2020-10-25   04:48:37    11     1   164.480   LOTEK      3   -113
2020-10-25   04:48:40    11     1   164.380   LOTEK    114   -109
2020-10-25   04:48:43    11     1   164.480   LOTEK     29   -115
2020-10-25   04:48:43    11     1   164.380   LOTEK      2   -110
2020-10-25   04:48:53    11     1   164.380   LOTEK     47   -112
2020-10-25   04:48:54    11     1   164.380   LOTEK     64   -110
2020-10-25   04:48:55    11     1   164.480   LOTEK    104   -113
2020-10-25   04:49:04    11     1   164.480   LOTEK    121   -115
2020-10-25   04:49:06    11     1   164.480   LOTEK     41   -115
2020-10-25   04:49:06    11     1   164.480   LOTEK     33   -115
2020-10-25   04:49:13    11     1   164.380   LOTEK     46   -107
2020-10-25   04:49:15    11     1   164.480   LOTEK     18   -115
2020-10-25   04:49:17    11     1   164.480   LOTEK    139   -115
2020-10-25   04:49:18    11     1   164.380   LOTEK      2   -109
2020-10-25   04:49:19    11     1   164.480   LOTEK     89   -114
2020-10-25   04:49:23    11     1   164.480   LOTEK     35   -115
2020-10-25   04:49:24    11     1   164.380   LOTEK    186   -108
2020-10-25   04:49:25    11     1   164.480   LOTEK     94   -114
2020-10-25   04:49:27    11     1   164.380   LOTEK     44   -110
2020-10-25   04:49:28    11     1   164.480   LOTEK     44   -115
2020-10-25   04:49:36    11     1   164.380   LOTEK     75   -108
2020-10-25   04:49:41    11     1   164.380   LOTEK      2   -108
2020-10-25   04:49:44    11     1   164.380   LOTEK     47   -107
2020-10-25   04:49:45    11     1   164.480   LOTEK     15   -115
2020-10-25   04:49:45    11     1   164.380   LOTEK    103   -109
2020-10-25   04:49:46    11     1   164.380   LOTEK     16   -108
2020-10-25   04:49:49    11     1   164.380   LOTEK    143   -109
2020-10-25   04:49:58    11     1   164.380   LOTEK      2   -110
2020-10-25   04:49:59    11     1   164.380   LOTEK      2   -107
2020-10-25   04:50:00    11     1   164.380   LOTEK     31   -108
2020-10-25   04:50:05    11     1   164.480   LOTEK     52   -113
2020-10-25   04:50:06    11     1   164.380   LOTEK     35   -113
2020-10-25   04:50:06    11     1   164.380   LOTEK     75   -107
2020-10-25   04:50:13    11     1   164.380   LOTEK     18   -107
2020-10-25   04:50:17    11     1   164.480   LOTEK     74   -114
2020-10-25   04:50:23    11     1   164.380   LOTEK     46   -110
2020-10-25   04:50:25    11     1   164.480   LOTEK      2   -113
2020-10-25   04:50:31    11     1   164.380   LOTEK      1   -110
2020-10-25   04:50:35    11     1   164.380   LOTEK     92   -108
2020-10-25   04:50:39    11     1   164.480   LOTEK     30   -115
2020-10-25   04:50:43    11     1   164.380   LOTEK     23   -111
2020-10-25   04:50:43    11     1   164.380   LOTEK     41   -107
2020-10-25   04:50:50    11     1   164.380   LOTEK      1   -109
2020-10-25   04:50:50    11     1   164.380   LOTEK      1   -108
2020-10-25   04:50:51    11     1   164.380   LOTEK     31   -109
2020-10-25   04:50:53    11     1   164.380   LOTEK     46   -110
2020-10-25   04:50:55    11     1   164.480   LOTEK     30   -115
2020-10-25   04:50:57    11     1   164.380   LOTEK      1   -108
2020-10-25   04:51:04    11     1   164.380   LOTEK     52   -110
2020-10-25   04:51:04    11     1   164.480   LOTEK     16   -115
2020-10-25   04:51:09    11     1   164.480   LOTEK     46   -113
2020-10-25   04:51:18    11     1   164.480   LOTEK      3   -111
2020-10-25   04:51:19    11     1   164.380   LOTEK      2   -107
2020-10-25   04:51:26    11     1   164.480   LOTEK     15   -114
2020-10-25   04:51:28    11     1   164.380   LOTEK      2   -108
2020-10-25   04:51:29    11     1   164.380   LOTEK     46   -106
2020-10-25   04:51:33    11     1   164.380   LOTEK      4   -108
2020-10-25   04:51:34    11     1   164.480   LOTEK     26   -114
2020-10-25   04:51:35    11     1   164.480   LOTEK    117   -115
2020-10-25   04:51:42    11     1   164.380   LOTEK     29   -110
2020-10-25   04:51:43    11     1   164.380   LOTEK     44   -109
2020-10-25   04:52:11    11     1   164.380   LOTEK     58   -109
2020-10-25   04:52:13    11     1   164.380   LOTEK     62   -108
2020-10-25   04:52:18    11     1   164.480   LOTEK     35   -115
2020-10-25   04:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:52:26    11     1   164.380   LOTEK     29   -106
2020-10-25   04:52:32    11     1   164.380   LOTEK     44   -108
2020-10-25   04:52:38    11     1   164.480   LOTEK      8   -114
2020-10-25   04:52:41    11     1   164.380   LOTEK     18   -109
2020-10-25   04:52:47    11     1   164.380   LOTEK    150   -114
2020-10-25   04:52:48    11     1   164.380   LOTEK      3   -107
2020-10-25   04:53:00    11     1   164.380   LOTEK     44   -113
2020-10-25   04:53:11    11     1   164.480   LOTEK     61   -113
2020-10-25   04:53:20    11     1   164.380   LOTEK      2   -107
2020-10-25   04:53:23    11     1   164.480   LOTEK     76   -115
2020-10-25   04:53:24    11     1   164.380   LOTEK     46   -112
2020-10-25   04:53:25    11     1   164.480   LOTEK     24   -114
2020-10-25   04:53:36    11     1   164.380   LOTEK     87   -111
2020-10-25   04:53:39    11     1   164.380   LOTEK    121   -108
2020-10-25   04:53:46    11     1   164.380   LOTEK     46   -108
2020-10-25   04:53:52    11     1   164.480   LOTEK     77   -115
2020-10-25   04:53:59    11     1   164.380   LOTEK     58   -111
2020-10-25   04:53:59    11     1   164.380   LOTEK      6   -110
2020-10-25   04:54:07    11     1   164.480   LOTEK     20   -115
2020-10-25   04:54:11    11     1   164.480   LOTEK     46   -113
2020-10-25   04:54:24    11     1   164.380   LOTEK     78   -114
2020-10-25   04:54:37    11     1   164.380   LOTEK     46   -111
2020-10-25   04:54:39    11     1   164.480   LOTEK     58   -113
2020-10-25   04:54:39    11     1   164.380   LOTEK     63   -108
2020-10-25   04:54:44    11     1   164.480   LOTEK     18   -115
2020-10-25   04:54:46    11     1   164.380   LOTEK      2   -109
2020-10-25   04:54:58    11     1   164.380   LOTEK     22   -109
2020-10-25   04:55:03    11     1   164.480   LOTEK     65   -114
2020-10-25   04:55:04    11     1   164.380   LOTEK     21   -110
2020-10-25   04:55:07    11     1   164.380   LOTEK     27   -111
2020-10-25   04:55:13    11     1   164.480   LOTEK     33   -115
2020-10-25   04:55:22    11     1   164.380   LOTEK     77   -112
2020-10-25   04:55:24    11     1   164.480   LOTEK     18   -115
2020-10-25   04:55:26    11     1   164.380   LOTEK     44   -109
2020-10-25   04:55:30    11     1   164.380   LOTEK     10   -107
2020-10-25   04:55:33    11     1   164.480   LOTEK    170   -115
2020-10-25   04:55:35    11     1   164.380   LOTEK      1   -106
2020-10-25   04:55:36    11     1   164.480   LOTEK      1   -111
2020-10-25   04:55:47    11     1   164.380   LOTEK     61   -112
2020-10-25   04:55:50    11     1   164.380   LOTEK     86   -108
2020-10-25   04:55:54    11     1   164.380   LOTEK      1   -108
2020-10-25   04:55:56    11     1   164.380   LOTEK      2   -109
2020-10-25   04:56:07    11     1   164.380   LOTEK      2   -109
2020-10-25   04:56:07    11     1   164.380   LOTEK     19   -108
2020-10-25   04:56:28    11     1   164.480   LOTEK     18   -113
2020-10-25   04:56:28    11     1   164.380   LOTEK     46   -110
2020-10-25   04:56:30    11     1   164.380   LOTEK    116   -108
2020-10-25   04:56:31    11     1   164.480   LOTEK     18   -115
2020-10-25   04:56:35    11     1   164.380   LOTEK     15   -111
2020-10-25   04:56:40    11     1   164.380   LOTEK     88   -111
2020-10-25   04:56:42    11     1   164.380   LOTEK      2   -107
2020-10-25   04:56:45    11     1   164.380   LOTEK     31   -108
2020-10-25   04:56:53    11     1   164.380   LOTEK      1   -109
2020-10-25   04:57:02    11     1   164.480   LOTEK    122   -113
2020-10-25   04:57:16    11     1   164.380   LOTEK     15   -107
2020-10-25   04:57:20    11     1   164.480   LOTEK     35   -114
2020-10-25   04:57:22    11     1   164.480   LOTEK     11   -115
2020-10-25   04:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   04:57:29    11     1   164.480   LOTEK      6   -113
2020-10-25   04:57:30    11     1   164.380   LOTEK      3   -110
2020-10-25   04:57:37    11     1   164.380   LOTEK      1   -110
2020-10-25   04:57:39    11     1   164.380   LOTEK     92   -113
2020-10-25   04:57:44    11     1   164.380   LOTEK      1   -109
2020-10-25   04:57:52    11     1   164.380   LOTEK      2   -109
2020-10-25   04:57:53    11     1   164.380   LOTEK     45   -107
2020-10-25   04:57:55    11     1   164.380   LOTEK      4   -109
2020-10-25   04:57:57    11     1   164.380   LOTEK     18   -110
2020-10-25   04:58:02    11     1   164.380   LOTEK    101   -114
2020-10-25   04:58:03    11     1   164.380   LOTEK    116   -109
2020-10-25   04:58:05    11     1   164.380   LOTEK     44   -110
2020-10-25   04:58:05    11     1   164.380   LOTEK     73   -113
2020-10-25   04:58:06    11     1   164.380   LOTEK     44   -111
2020-10-25   04:58:07    11     1   164.380   LOTEK     11   -111
2020-10-25   04:58:17    11     1   164.380   LOTEK      2   -111
2020-10-25   04:58:22    11     1   164.380   LOTEK      3   -112
2020-10-25   04:58:23    11     1   164.380   LOTEK     89   -108
2020-10-25   04:58:30    11     1   164.380   LOTEK     59   -113
2020-10-25   04:58:31    11     1   164.380   LOTEK     89   -108
2020-10-25   04:58:36    11     1   164.480   LOTEK     24   -115
2020-10-25   04:58:37    11     1   164.380   LOTEK      2   -109
2020-10-25   04:58:39    11     1   164.380   LOTEK    135   -110
2020-10-25   04:58:47    11     1   164.380   LOTEK     61   -106
2020-10-25   04:58:48    11     1   164.380   LOTEK     34   -107
2020-10-25   04:59:05    11     1   164.380   LOTEK    118   -109
2020-10-25   04:59:09    11     1   164.380   LOTEK      8   -114
2020-10-25   04:59:13    11     1   164.380   LOTEK     34   -111
2020-10-25   04:59:15    11     1   164.380   LOTEK    143   -109
2020-10-25   04:59:19    11     1   164.380   LOTEK      1   -108
2020-10-25   04:59:32    11     1   164.380   LOTEK     60   -109
2020-10-25   04:59:33    11     1   164.480   LOTEK    204   -114
2020-10-25   04:59:42    11     1   164.380   LOTEK      7   -115
2020-10-25   04:59:48    11     1   164.380   LOTEK     58   -109
2020-10-25   04:59:54    11     1   164.380   LOTEK      3   -108
2020-10-25   05:00:00    11     1   164.380   LOTEK     55   -112
2020-10-25   05:00:02    11     1   164.380   LOTEK     29   -111
2020-10-25   05:00:03    11     1   164.380   LOTEK     15   -111
2020-10-25   05:00:06    11     1   164.480   LOTEK    157   -113
2020-10-25   05:00:15    11     1   164.380   LOTEK     44   -110
2020-10-25   05:00:16    11     1   164.380   LOTEK     33   -110
2020-10-25   05:00:17    11     1   164.380   LOTEK     29   -108
2020-10-25   05:00:21    11     1   164.380   LOTEK      2   -108
2020-10-25   05:00:29    11     1   164.480   LOTEK     46   -115
2020-10-25   05:00:29    11     1   164.380   LOTEK      1   -113
2020-10-25   05:00:30    11     1   164.480   LOTEK     10   -115
2020-10-25   05:00:32    11     1   164.380   LOTEK      2   -112
2020-10-25   05:00:35    11     1   164.380   LOTEK     34   -106
2020-10-25   05:00:36    11     1   164.380   LOTEK      2   -109
2020-10-25   05:00:40    11     1   164.380   LOTEK     89   -109
2020-10-25   05:00:40    11     1   164.380   LOTEK      2   -109
2020-10-25   05:00:45    11     1   164.380   LOTEK      2   -110
2020-10-25   05:00:54    11     1   164.380   LOTEK     48   -108
2020-10-25   05:00:58    11     1   164.480   LOTEK     89   -114
2020-10-25   05:00:58    11     1   164.380   LOTEK    130   -109
2020-10-25   05:01:04    11     1   164.380   LOTEK     44   -106
2020-10-25   05:01:05    11     1   164.480   LOTEK    110   -115
2020-10-25   05:01:14    11     1   164.480   LOTEK     77   -115
2020-10-25   05:01:25    11     1   164.480   LOTEK     90   -114
2020-10-25   05:01:29    11     1   164.380   LOTEK     45   -109
2020-10-25   05:01:42    11     1   164.380   LOTEK     46   -111
2020-10-25   05:01:46    11     1   164.380   LOTEK     18   -114
2020-10-25   05:01:48    11     1   164.480   LOTEK    117   -114
2020-10-25   05:01:51    11     1   164.380   LOTEK     47   -108
2020-10-25   05:01:53    11     1   164.380   LOTEK     63   -108
2020-10-25   05:02:00    11     1   164.380   LOTEK      2   -107
2020-10-25   05:02:02    11     1   164.380   LOTEK     64   -110
2020-10-25   05:02:02    11     1   164.380   LOTEK     64   -109
2020-10-25   05:02:03    11     1   164.480   LOTEK    114   -115
2020-10-25   05:02:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:02:27    11     1   164.480   LOTEK     34   -115
2020-10-25   05:02:29    11     1   164.480   LOTEK     47   -113
2020-10-25   05:02:32    11     1   164.480   LOTEK     46   -115
2020-10-25   05:02:32    11     1   164.380   LOTEK      1   -106
2020-10-25   05:02:36    11     1   164.480   LOTEK     66   -115
2020-10-25   05:02:41    11     1   164.480   LOTEK      8   -115
2020-10-25   05:02:51    11     1   164.480   LOTEK     93   -115
2020-10-25   05:02:55    11     1   164.380   LOTEK     72   -110
2020-10-25   05:02:59    11     1   164.380   LOTEK     46   -111
2020-10-25   05:03:06    11     1   164.380   LOTEK     75   -109
2020-10-25   05:03:16    11     1   164.380   LOTEK      1   -108
2020-10-25   05:03:26    11     1   164.380   LOTEK      1   -111
2020-10-25   05:03:26    11     1   164.480   LOTEK     22   -114
2020-10-25   05:03:29    11     1   164.480   LOTEK      2   -113
2020-10-25   05:03:32    11     1   164.480   LOTEK    100   -114
2020-10-25   05:03:33    11     1   164.380   LOTEK      1   -112
2020-10-25   05:03:36    11     1   164.480   LOTEK      2   -115
2020-10-25   05:03:38    11     1   164.380   LOTEK     33   -110
2020-10-25   05:03:39    11     1   164.480   LOTEK     45   -113
2020-10-25   05:03:44    11     1   164.380   LOTEK     17   -109
2020-10-25   05:03:44    11     1   164.480   LOTEK     44   -115
2020-10-25   05:03:49    11     1   164.380   LOTEK     34   -109
2020-10-25   05:03:52    11     1   164.480   LOTEK     34   -113
2020-10-25   05:04:04    11     1   164.480   LOTEK      2   -114
2020-10-25   05:04:13    11     1   164.380   LOTEK      8   -110
2020-10-25   05:04:17    11     1   164.380   LOTEK     22   -110
2020-10-25   05:04:21    11     1   164.380   LOTEK     51   -108
2020-10-25   05:04:37    11     1   164.380   LOTEK     46   -112
2020-10-25   05:04:42    11     1   164.480   LOTEK     22   -114
2020-10-25   05:04:43    11     1   164.480   LOTEK      7   -114
2020-10-25   05:04:47    11     1   164.480   LOTEK     44   -114
2020-10-25   05:04:55    11     1   164.380   LOTEK     18   -110
2020-10-25   05:04:57    11     1   164.380   LOTEK    114   -109
2020-10-25   05:05:10    11     1   164.380   LOTEK     44   -108
2020-10-25   05:05:10    11     1   164.380   LOTEK      2   -112
2020-10-25   05:05:16    11     1   164.380   LOTEK     61   -108
2020-10-25   05:05:25    11     1   164.380   LOTEK     48   -111
2020-10-25   05:05:29    11     1   164.480   LOTEK     46   -115
2020-10-25   05:05:31    11     1   164.380   LOTEK      2   -109
2020-10-25   05:05:34    11     1   164.380   LOTEK     47   -106
2020-10-25   05:05:43    11     1   164.380   LOTEK      2   -110
2020-10-25   05:05:46    11     1   164.380   LOTEK     19   -113
2020-10-25   05:05:49    11     1   164.380   LOTEK     18   -110
2020-10-25   05:05:58    11     1   164.380   LOTEK     16   -112
2020-10-25   05:05:59    11     1   164.480   LOTEK    178   -115
2020-10-25   05:06:03    11     1   164.380   LOTEK     18   -108
2020-10-25   05:06:10    11     1   164.480   LOTEK     58   -115
2020-10-25   05:06:18    11     1   164.380   LOTEK     33   -107
2020-10-25   05:06:19    11     1   164.380   LOTEK     31   -108
2020-10-25   05:06:26    11     1   164.380   LOTEK     24   -108
2020-10-25   05:06:33    11     1   164.380   LOTEK    112   -109
2020-10-25   05:06:36    11     1   164.380   LOTEK      2   -110
2020-10-25   05:06:50    11     1   164.380   LOTEK      1   -108
2020-10-25   05:06:52    11     1   164.380   LOTEK     89   -110
2020-10-25   05:06:57    11     1   164.380   LOTEK     46   -107
2020-10-25   05:06:57    11     1   164.380   LOTEK     87   -107
2020-10-25   05:07:01    11     1   164.480   LOTEK      3   -113
2020-10-25   05:07:02    11     1   164.480   LOTEK     45   -115
2020-10-25   05:07:08    11     1   164.380   LOTEK     86   -107
2020-10-25   05:07:09    11     1   164.380   LOTEK     15   -110
2020-10-25   05:07:10    11     1   164.380   LOTEK      1   -112
2020-10-25   05:07:16    11     1   164.480   LOTEK     44   -114
2020-10-25   05:07:16    11     1   164.380   LOTEK     15   -108
2020-10-25   05:07:20    11     1   164.480   LOTEK    130   -113
2020-10-25   05:07:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:07:26    11     1   164.380   LOTEK     61   -109
2020-10-25   05:07:32    11     1   164.480   LOTEK     26   -115
2020-10-25   05:07:39    11     1   164.480   LOTEK    109   -115
2020-10-25   05:07:48    11     1   164.380   LOTEK     29   -108
2020-10-25   05:07:54    11     1   164.380   LOTEK     94   -114
2020-10-25   05:07:58    11     1   164.380   LOTEK     61   -110
2020-10-25   05:07:59    11     1   164.380   LOTEK    121   -109
2020-10-25   05:08:03    11     1   164.480   LOTEK    120   -113
2020-10-25   05:08:03    11     1   164.480   LOTEK     80   -115
2020-10-25   05:08:12    11     1   164.380   LOTEK     89   -112
2020-10-25   05:08:13    11     1   164.380   LOTEK    171   -108
2020-10-25   05:08:15    11     1   164.480   LOTEK     44   -114
2020-10-25   05:08:19    11     1   164.480   LOTEK      2   -115
2020-10-25   05:08:19    11     1   164.380   LOTEK      1   -114
2020-10-25   05:08:25    11     1   164.380   LOTEK    109   -109
2020-10-25   05:08:34    11     1   164.480   LOTEK     64   -115
2020-10-25   05:08:37    11     1   164.380   LOTEK    101   -108
2020-10-25   05:08:55    11     1   164.380   LOTEK     82   -110
2020-10-25   05:08:58    11     1   164.380   LOTEK      1   -113
2020-10-25   05:09:10    11     1   164.380   LOTEK      5   -108
2020-10-25   05:09:15    11     1   164.380   LOTEK     73   -108
2020-10-25   05:09:19    11     1   164.480   LOTEK     84   -115
2020-10-25   05:09:32    11     1   164.380   LOTEK     31   -108
2020-10-25   05:09:40    11     1   164.380   LOTEK     16   -112
2020-10-25   05:09:42    11     1   164.480   LOTEK     92   -114
2020-10-25   05:09:53    11     1   164.380   LOTEK     18   -110
2020-10-25   05:10:11    11     1   164.380   LOTEK     46   -110
2020-10-25   05:10:17    11     1   164.480   LOTEK      2   -115
2020-10-25   05:10:21    11     1   164.480   LOTEK    120   -114
2020-10-25   05:10:21    11     1   164.380   LOTEK      1   -110
2020-10-25   05:10:25    11     1   164.380   LOTEK     44   -106
2020-10-25   05:10:41    11     1   164.380   LOTEK     61   -107
2020-10-25   05:10:55    11     1   164.380   LOTEK      1   -113
2020-10-25   05:11:01    11     1   164.380   LOTEK      3   -108
2020-10-25   05:11:06    11     1   164.380   LOTEK      6   -112
2020-10-25   05:11:18    11     1   164.380   LOTEK     63   -109
2020-10-25   05:11:21    11     1   164.380   LOTEK     22   -108
2020-10-25   05:11:22    11     1   164.380   LOTEK     46   -113
2020-10-25   05:11:22    11     1   164.380   LOTEK     15   -109
2020-10-25   05:11:25    11     1   164.380   LOTEK    117   -107
2020-10-25   05:11:29    11     1   164.380   LOTEK     51   -111
2020-10-25   05:11:45    11     1   164.480   LOTEK     29   -115
2020-10-25   05:11:46    11     1   164.480   LOTEK     59   -115
2020-10-25   05:12:04    11     1   164.480   LOTEK    129   -113
2020-10-25   05:12:04    11     1   164.480   LOTEK      3   -114
2020-10-25   05:12:05    11     1   164.380   LOTEK     35   -107
2020-10-25   05:12:08    11     1   164.380   LOTEK    116   -110
2020-10-25   05:12:10    11     1   164.480   LOTEK     15   -114
2020-10-25   05:12:19    11     1   164.380   LOTEK      1   -110
2020-10-25   05:12:19    11     1   164.480   LOTEK     61   -115
2020-10-25   05:12:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:12:26    11     1   164.380   LOTEK      1   -109
2020-10-25   05:12:30    11     1   164.380   LOTEK     62   -111
2020-10-25   05:12:38    11     1   164.480   LOTEK     15   -115
2020-10-25   05:12:42    11     1   164.480   LOTEK     15   -114
2020-10-25   05:12:45    11     1   164.380   LOTEK     35   -107
2020-10-25   05:12:47    11     1   164.380   LOTEK     62   -110
2020-10-25   05:12:52    11     1   164.380   LOTEK     18   -108
2020-10-25   05:12:53    11     1   164.380   LOTEK     89   -110
2020-10-25   05:13:01    11     1   164.380   LOTEK     33   -106
2020-10-25   05:13:13    11     1   164.380   LOTEK    152   -109
2020-10-25   05:13:14    11     1   164.380   LOTEK      2   -109
2020-10-25   05:13:20    11     1   164.380   LOTEK    117   -111
2020-10-25   05:13:21    11     1   164.380   LOTEK      1   -109
2020-10-25   05:13:23    11     1   164.480   LOTEK    124   -114
2020-10-25   05:13:23    11     1   164.380   LOTEK     46   -108
2020-10-25   05:13:24    11     1   164.380   LOTEK     22   -109
2020-10-25   05:13:33    11     1   164.380   LOTEK     44   -108
2020-10-25   05:13:35    11     1   164.480   LOTEK     90   -114
2020-10-25   05:13:37    11     1   164.380   LOTEK      3   -110
2020-10-25   05:13:37    11     1   164.380   LOTEK     16   -111
2020-10-25   05:13:41    11     1   164.380   LOTEK    169   -107
2020-10-25   05:13:47    11     1   164.380   LOTEK     58   -109
2020-10-25   05:13:49    11     1   164.480   LOTEK      3   -115
2020-10-25   05:13:56    11     1   164.480   LOTEK      2   -114
2020-10-25   05:14:03    11     1   164.480   LOTEK     34   -115
2020-10-25   05:14:24    11     1   164.380   LOTEK     96   -113
2020-10-25   05:14:24    11     1   164.380   LOTEK     44   -107
2020-10-25   05:14:38    11     1   164.380   LOTEK      6   -109
2020-10-25   05:14:39    11     1   164.380   LOTEK     18   -114
2020-10-25   05:14:45    11     1   164.480   LOTEK      2   -115
2020-10-25   05:14:46    11     1   164.380   LOTEK     15   -108
2020-10-25   05:14:47    11     1   164.380   LOTEK     73   -108
2020-10-25   05:14:52    11     1   164.380   LOTEK     29   -108
2020-10-25   05:15:01    11     1   164.480   LOTEK    169   -115
2020-10-25   05:15:11    11     1   164.480   LOTEK    135   -115
2020-10-25   05:15:12    11     1   164.480   LOTEK     18   -114
2020-10-25   05:15:16    11     1   164.380   LOTEK     18   -113
2020-10-25   05:15:20    11     1   164.380   LOTEK     18   -110
2020-10-25   05:15:22    11     1   164.380   LOTEK      2   -111
2020-10-25   05:15:23    11     1   164.380   LOTEK    116   -111
2020-10-25   05:15:32    11     1   164.380   LOTEK      1   -108
2020-10-25   05:15:33    11     1   164.380   LOTEK     29   -113
2020-10-25   05:15:43    11     1   164.380   LOTEK     33   -110
2020-10-25   05:15:58    11     1   164.480   LOTEK     26   -115
2020-10-25   05:16:00    11     1   164.380   LOTEK      8   -108
2020-10-25   05:16:02    11     1   164.480   LOTEK    153   -114
2020-10-25   05:16:09    11     1   164.380   LOTEK      3   -107
2020-10-25   05:16:20    11     1   164.480   LOTEK     62   -115
2020-10-25   05:16:23    11     1   164.380   LOTEK     76   -107
2020-10-25   05:16:30    11     1   164.480   LOTEK     23   -114
2020-10-25   05:16:30    11     1   164.380   LOTEK     32   -111
2020-10-25   05:16:31    11     1   164.380   LOTEK      2   -107
2020-10-25   05:16:51    11     1   164.480   LOTEK    146   -115
2020-10-25   05:16:59    11     1   164.380   LOTEK     62   -109
2020-10-25   05:17:05    11     1   164.480   LOTEK     29   -114
2020-10-25   05:17:15    11     1   164.380   LOTEK      2   -111
2020-10-25   05:17:18    11     1   164.480   LOTEK      1   -115
2020-10-25   05:17:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:17:22    11     1   164.380   LOTEK    116   -110
2020-10-25   05:17:23    11     1   164.380   LOTEK     16   -110
2020-10-25   05:17:25    11     1   164.380   LOTEK     34   -108
2020-10-25   05:17:25    11     1   164.480   LOTEK     62   -115
2020-10-25   05:17:27    11     1   164.480   LOTEK     60   -115
2020-10-25   05:17:28    11     1   164.480   LOTEK      3   -115
2020-10-25   05:17:28    11     1   164.380   LOTEK     18   -108
2020-10-25   05:17:31    11     1   164.380   LOTEK      1   -110
2020-10-25   05:17:33    11     1   164.380   LOTEK     18   -108
2020-10-25   05:17:34    11     1   164.380   LOTEK     62   -108
2020-10-25   05:17:38    11     1   164.380   LOTEK     15   -108
2020-10-25   05:17:43    11     1   164.480   LOTEK      6   -113
2020-10-25   05:17:49    11     1   164.380   LOTEK     45   -109
2020-10-25   05:18:19    11     1   164.380   LOTEK     23   -110
2020-10-25   05:18:32    11     1   164.480   LOTEK     33   -114
2020-10-25   05:18:33    11     1   164.380   LOTEK    117   -112
2020-10-25   05:18:40    11     1   164.380   LOTEK     62   -109
2020-10-25   05:18:43    11     1   164.380   LOTEK     62   -109
2020-10-25   05:18:58    11     1   164.380   LOTEK    121   -110
2020-10-25   05:19:00    11     1   164.480   LOTEK     58   -115
2020-10-25   05:19:02    11     1   164.380   LOTEK     47   -110
2020-10-25   05:19:03    11     1   164.380   LOTEK     15   -108
2020-10-25   05:19:03    11     1   164.480   LOTEK     34   -115
2020-10-25   05:19:05    11     1   164.480   LOTEK     24   -114
2020-10-25   05:19:14    11     1   164.480   LOTEK     17   -114
2020-10-25   05:19:17    11     1   164.480   LOTEK     19   -113
2020-10-25   05:19:32    11     1   164.480   LOTEK      8   -115
2020-10-25   05:19:35    11     1   164.480   LOTEK     44   -115
2020-10-25   05:19:41    11     1   164.380   LOTEK     47   -107
2020-10-25   05:19:45    11     1   164.480   LOTEK     62   -115
2020-10-25   05:19:52    11     1   164.380   LOTEK     48   -111
2020-10-25   05:19:53    11     1   164.380   LOTEK     74   -107
2020-10-25   05:19:59    11     1   164.480   LOTEK    138   -113
2020-10-25   05:20:05    11     1   164.380   LOTEK     62   -108
2020-10-25   05:20:14    11     1   164.380   LOTEK     19   -113
2020-10-25   05:20:18    11     1   164.380   LOTEK     44   -110
2020-10-25   05:20:22    11     1   164.380   LOTEK     18   -111
2020-10-25   05:20:34    11     1   164.480   LOTEK     80   -114
2020-10-25   05:20:42    11     1   164.480   LOTEK     62   -115
2020-10-25   05:20:49    11     1   164.380   LOTEK    115   -109
2020-10-25   05:20:51    11     1   164.380   LOTEK     50   -109
2020-10-25   05:20:54    11     1   164.380   LOTEK     17   -112
2020-10-25   05:20:55    11     1   164.380   LOTEK     44   -110
2020-10-25   05:20:58    11     1   164.380   LOTEK     29   -110
2020-10-25   05:21:09    11     1   164.480   LOTEK     18   -114
2020-10-25   05:21:10    11     1   164.480   LOTEK     44   -115
2020-10-25   05:21:10    11     1   164.380   LOTEK      8   -108
2020-10-25   05:21:11    11     1   164.380   LOTEK     53   -104
2020-10-25   05:21:24    11     1   164.480   LOTEK     72   -114
2020-10-25   05:21:43    11     1   164.380   LOTEK     15   -109
2020-10-25   05:21:51    11     1   164.380   LOTEK      3   -111
2020-10-25   05:22:01    11     1   164.480   LOTEK     44   -115
2020-10-25   05:22:05    11     1   164.380   LOTEK     10   -107
2020-10-25   05:22:05    11     1   164.380   LOTEK    104   -110
2020-10-25   05:22:07    11     1   164.480   LOTEK     22   -115
2020-10-25   05:22:08    11     1   164.480   LOTEK     77   -114
2020-10-25   05:22:09    11     1   164.380   LOTEK      6   -110
2020-10-25   05:22:21    11     1   164.380   LOTEK     31   -108
2020-10-25   05:22:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:22:23    11     1   164.380   LOTEK     31   -106
2020-10-25   05:22:29    11     1   164.480   LOTEK     80   -115
2020-10-25   05:22:32    11     1   164.380   LOTEK     29   -109
2020-10-25   05:22:36    11     1   164.480   LOTEK      6   -114
2020-10-25   05:22:37    11     1   164.380   LOTEK     15   -107
2020-10-25   05:22:43    11     1   164.380   LOTEK    138   -109
2020-10-25   05:22:44    11     1   164.480   LOTEK      3   -114
2020-10-25   05:22:54    11     1   164.380   LOTEK     68   -107
2020-10-25   05:22:58    11     1   164.380   LOTEK     58   -106
2020-10-25   05:23:07    11     1   164.380   LOTEK    101   -109
2020-10-25   05:23:12    11     1   164.380   LOTEK    103   -107
2020-10-25   05:23:21    11     1   164.480   LOTEK     90   -114
2020-10-25   05:23:22    11     1   164.380   LOTEK     75   -112
2020-10-25   05:23:23    11     1   164.380   LOTEK     46   -108
2020-10-25   05:23:26    11     1   164.480   LOTEK     46   -115
2020-10-25   05:23:30    11     1   164.380   LOTEK      6   -109
2020-10-25   05:23:37    11     1   164.480   LOTEK     93   -112
2020-10-25   05:23:49    11     1   164.480   LOTEK      3   -114
2020-10-25   05:23:53    11     1   164.480   LOTEK    159   -115
2020-10-25   05:23:53    11     1   164.380   LOTEK     58   -108
2020-10-25   05:23:53    11     1   164.480   LOTEK    100   -114
2020-10-25   05:23:53    11     1   164.380   LOTEK     73   -108
2020-10-25   05:23:56    11     1   164.380   LOTEK     59   -107
2020-10-25   05:24:01    11     1   164.380   LOTEK     46   -110
2020-10-25   05:24:03    11     1   164.380   LOTEK     47   -108
2020-10-25   05:24:06    11     1   164.380   LOTEK      2   -109
2020-10-25   05:24:18    11     1   164.380   LOTEK     31   -109
2020-10-25   05:24:20    11     1   164.380   LOTEK     15   -111
2020-10-25   05:24:23    11     1   164.380   LOTEK      2   -108
2020-10-25   05:24:32    11     1   164.380   LOTEK     61   -111
2020-10-25   05:24:36    11     1   164.480   LOTEK     16   -115
2020-10-25   05:24:39    11     1   164.380   LOTEK     51   -108
2020-10-25   05:24:40    11     1   164.380   LOTEK      4   -108
2020-10-25   05:24:40    11     1   164.380   LOTEK     30   -109
2020-10-25   05:24:43    11     1   164.480   LOTEK    114   -115
2020-10-25   05:24:57    11     1   164.480   LOTEK     74   -115
2020-10-25   05:24:57    11     1   164.480   LOTEK     74   -113
2020-10-25   05:24:59    11     1   164.380   LOTEK      6   -107
2020-10-25   05:24:59    11     1   164.380   LOTEK     46   -106
2020-10-25   05:25:01    11     1   164.380   LOTEK      3   -112
2020-10-25   05:25:03    11     1   164.380   LOTEK      1   -108
2020-10-25   05:25:05    11     1   164.480   LOTEK    152   -114
2020-10-25   05:25:14    11     1   164.480   LOTEK    174   -114
2020-10-25   05:25:17    11     1   164.380   LOTEK     46   -110
2020-10-25   05:25:18    11     1   164.480   LOTEK      1   -113
2020-10-25   05:25:18    11     1   164.380   LOTEK    116   -113
2020-10-25   05:25:29    11     1   164.380   LOTEK     29   -113
2020-10-25   05:25:34    11     1   164.380   LOTEK      2   -109
2020-10-25   05:25:44    11     1   164.380   LOTEK     15   -108
2020-10-25   05:25:49    11     1   164.480   LOTEK    139   -115
2020-10-25   05:26:02    11     1   164.480   LOTEK    166   -114
2020-10-25   05:26:05    11     1   164.380   LOTEK     44   -111
2020-10-25   05:26:06    11     1   164.380   LOTEK     16   -110
2020-10-25   05:26:10    11     1   164.380   LOTEK      6   -110
2020-10-25   05:26:14    11     1   164.380   LOTEK     62   -108
2020-10-25   05:26:15    11     1   164.480   LOTEK      2   -115
2020-10-25   05:26:24    11     1   164.380   LOTEK     10   -107
2020-10-25   05:26:27    11     1   164.480   LOTEK     17   -115
2020-10-25   05:26:27    11     1   164.380   LOTEK     29   -108
2020-10-25   05:26:29    11     1   164.480   LOTEK     53   -115
2020-10-25   05:26:32    11     1   164.380   LOTEK      4   -105
2020-10-25   05:26:39    11     1   164.480   LOTEK     72   -115
2020-10-25   05:26:40    11     1   164.480   LOTEK      3   -115
2020-10-25   05:26:48    11     1   164.380   LOTEK      6   -111
2020-10-25   05:27:14    11     1   164.480   LOTEK     33   -114
2020-10-25   05:27:19    11     1   164.480   LOTEK      3   -114
2020-10-25   05:27:19    11     1   164.480   LOTEK     89   -112
2020-10-25   05:27:20    11     1   164.380   LOTEK     80   -108
2020-10-25   05:27:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:27:24    11     1   164.380   LOTEK      1   -109
2020-10-25   05:27:25    11     1   164.380   LOTEK     44   -107
2020-10-25   05:27:33    11     1   164.380   LOTEK     19   -112
2020-10-25   05:27:33    11     1   164.380   LOTEK     46   -106
2020-10-25   05:27:36    11     1   164.480   LOTEK     10   -114
2020-10-25   05:27:41    11     1   164.380   LOTEK     46   -109
2020-10-25   05:27:43    11     1   164.380   LOTEK      2   -110
2020-10-25   05:27:54    11     1   164.380   LOTEK      6   -108
2020-10-25   05:27:58    11     1   164.380   LOTEK      2   -109
2020-10-25   05:27:59    11     1   164.380   LOTEK     46   -113
2020-10-25   05:28:00    11     1   164.480   LOTEK     74   -115
2020-10-25   05:28:00    11     1   164.480   LOTEK     15   -115
2020-10-25   05:28:01    11     1   164.480   LOTEK    157   -114
2020-10-25   05:28:11    11     1   164.480   LOTEK     17   -115
2020-10-25   05:28:12    11     1   164.480   LOTEK      6   -113
2020-10-25   05:28:15    11     1   164.380   LOTEK     63   -108
2020-10-25   05:28:18    11     1   164.480   LOTEK     63   -115
2020-10-25   05:28:21    11     1   164.480   LOTEK     61   -114
2020-10-25   05:28:23    11     1   164.380   LOTEK    199   -107
2020-10-25   05:28:24    11     1   164.380   LOTEK    116   -111
2020-10-25   05:28:24    11     1   164.480   LOTEK     15   -113
2020-10-25   05:28:25    11     1   164.380   LOTEK     47   -108
2020-10-25   05:28:39    11     1   164.480   LOTEK     62   -112
2020-10-25   05:28:53    11     1   164.380   LOTEK      9   -110
2020-10-25   05:28:57    11     1   164.380   LOTEK      2   -110
2020-10-25   05:28:58    11     1   164.380   LOTEK      3   -109
2020-10-25   05:29:07    11     1   164.480   LOTEK    110   -114
2020-10-25   05:29:10    11     1   164.480   LOTEK      2   -114
2020-10-25   05:29:12    11     1   164.380   LOTEK     18   -110
2020-10-25   05:29:20    11     1   164.380   LOTEK     92   -107
2020-10-25   05:29:22    11     1   164.380   LOTEK      9   -108
2020-10-25   05:29:28    11     1   164.380   LOTEK      3   -110
2020-10-25   05:29:32    11     1   164.480   LOTEK     58   -115
2020-10-25   05:29:34    11     1   164.380   LOTEK      2   -107
2020-10-25   05:29:37    11     1   164.380   LOTEK     46   -107
2020-10-25   05:29:39    11     1   164.480   LOTEK     33   -113
2020-10-25   05:30:09    11     1   164.380   LOTEK      1   -108
2020-10-25   05:30:10    11     1   164.480   LOTEK     78   -114
2020-10-25   05:30:15    11     1   164.380   LOTEK      2   -108
2020-10-25   05:30:17    11     1   164.380   LOTEK     44   -109
2020-10-25   05:30:24    11     1   164.380   LOTEK     47   -107
2020-10-25   05:30:30    11     1   164.480   LOTEK     17   -114
2020-10-25   05:30:42    11     1   164.380   LOTEK      2   -111
2020-10-25   05:30:46    11     1   164.480   LOTEK     62   -114
2020-10-25   05:31:01    11     1   164.380   LOTEK     86   -110
2020-10-25   05:31:02    11     1   164.380   LOTEK    109   -108
2020-10-25   05:31:03    11     1   164.480   LOTEK     44   -115
2020-10-25   05:31:06    11     1   164.480   LOTEK      3   -115
2020-10-25   05:31:07    11     1   164.380   LOTEK     35   -107
2020-10-25   05:31:15    11     1   164.380   LOTEK     72   -107
2020-10-25   05:31:20    11     1   164.380   LOTEK      2   -111
2020-10-25   05:31:24    11     1   164.480   LOTEK     96   -114
2020-10-25   05:31:24    11     1   164.480   LOTEK     44   -114
2020-10-25   05:31:33    11     1   164.380   LOTEK     93   -108
2020-10-25   05:31:37    11     1   164.480   LOTEK     80   -113
2020-10-25   05:31:41    11     1   164.480   LOTEK     18   -115
2020-10-25   05:31:43    11     1   164.380   LOTEK     22   -108
2020-10-25   05:31:46    11     1   164.380   LOTEK     19   -110
2020-10-25   05:31:46    11     1   164.380   LOTEK     22   -107
2020-10-25   05:31:47    11     1   164.380   LOTEK    130   -108
2020-10-25   05:31:52    11     1   164.380   LOTEK     92   -110
2020-10-25   05:31:54    11     1   164.480   LOTEK     86   -115
2020-10-25   05:31:55    11     1   164.480   LOTEK     12   -115
2020-10-25   05:32:00    11     1   164.380   LOTEK      8   -107
2020-10-25   05:32:02    11     1   164.480   LOTEK     48   -113
2020-10-25   05:32:02    11     1   164.380   LOTEK     31   -109
2020-10-25   05:32:05    11     1   164.480   LOTEK     92   -114
2020-10-25   05:32:07    11     1   164.480   LOTEK      6   -115
2020-10-25   05:32:15    11     1   164.480   LOTEK     18   -113
2020-10-25   05:32:21    11     1   164.380   LOTEK     58   -109
2020-10-25   05:32:21    11     1   164.380   LOTEK     73   -106
2020-10-25   05:32:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:32:22    11     1   164.480   LOTEK     90   -115
2020-10-25   05:32:27    11     1   164.380   LOTEK     94   -109
2020-10-25   05:32:28    11     1   164.480   LOTEK      1   -114
2020-10-25   05:32:41    11     1   164.480   LOTEK      2   -114
2020-10-25   05:32:47    11     1   164.480   LOTEK      2   -114
2020-10-25   05:32:58    11     1   164.380   LOTEK     46   -109
2020-10-25   05:33:00    11     1   164.380   LOTEK     15   -109
2020-10-25   05:33:01    11     1   164.380   LOTEK     30   -109
2020-10-25   05:33:01    11     1   164.380   LOTEK      2   -108
2020-10-25   05:33:05    11     1   164.480   LOTEK     34   -113
2020-10-25   05:33:05    11     1   164.380   LOTEK     46   -109
2020-10-25   05:33:09    11     1   164.380   LOTEK      2   -112
2020-10-25   05:33:38    11     1   164.480   LOTEK     22   -114
2020-10-25   05:33:44    11     1   164.380   LOTEK     34   -107
2020-10-25   05:33:48    11     1   164.380   LOTEK     46   -108
2020-10-25   05:33:49    11     1   164.380   LOTEK     18   -107
2020-10-25   05:33:53    11     1   164.380   LOTEK     63   -108
2020-10-25   05:33:55    11     1   164.380   LOTEK     10   -111
2020-10-25   05:33:56    11     1   164.380   LOTEK    190   -108
2020-10-25   05:34:05    11     1   164.380   LOTEK     59   -109
2020-10-25   05:34:09    11     1   164.380   LOTEK     18   -109
2020-10-25   05:34:12    11     1   164.380   LOTEK      6   -109
2020-10-25   05:34:17    11     1   164.480   LOTEK     19   -114
2020-10-25   05:34:19    11     1   164.480   LOTEK      2   -115
2020-10-25   05:34:26    11     1   164.380   LOTEK    103   -108
2020-10-25   05:34:31    11     1   164.380   LOTEK     16   -106
2020-10-25   05:34:53    11     1   164.480   LOTEK      1   -115
2020-10-25   05:35:02    11     1   164.380   LOTEK     22   -106
2020-10-25   05:35:04    11     1   164.380   LOTEK     92   -109
2020-10-25   05:35:07    11     1   164.480   LOTEK     44   -115
2020-10-25   05:35:09    11     1   164.380   LOTEK     18   -107
2020-10-25   05:35:11    11     1   164.380   LOTEK      2   -108
2020-10-25   05:35:24    11     1   164.480   LOTEK     47   -115
2020-10-25   05:35:32    11     1   164.380   LOTEK     31   -106
2020-10-25   05:35:32    11     1   164.380   LOTEK     17   -108
2020-10-25   05:35:35    11     1   164.380   LOTEK      2   -109
2020-10-25   05:35:48    11     1   164.480   LOTEK      2   -114
2020-10-25   05:36:03    11     1   164.380   LOTEK     35   -110
2020-10-25   05:36:10    11     1   164.480   LOTEK     59   -114
2020-10-25   05:36:23    11     1   164.480   LOTEK     45   -115
2020-10-25   05:36:24    11     1   164.380   LOTEK    131   -107
2020-10-25   05:36:39    11     1   164.380   LOTEK     22   -109
2020-10-25   05:36:40    11     1   164.380   LOTEK     35   -110
2020-10-25   05:36:42    11     1   164.480   LOTEK     19   -115
2020-10-25   05:36:47    11     1   164.380   LOTEK      1   -107
2020-10-25   05:36:47    11     1   164.380   LOTEK     26   -113
2020-10-25   05:36:50    11     1   164.380   LOTEK     31   -107
2020-10-25   05:36:52    11     1   164.380   LOTEK     18   -110
2020-10-25   05:36:54    11     1   164.480   LOTEK     44   -112
2020-10-25   05:36:56    11     1   164.380   LOTEK     50   -113
2020-10-25   05:37:03    11     1   164.380   LOTEK     18   -111
2020-10-25   05:37:06    11     1   164.380   LOTEK      1   -109
2020-10-25   05:37:10    11     1   164.380   LOTEK      2   -108
2020-10-25   05:37:16    11     1   164.380   LOTEK      4   -108
2020-10-25   05:37:18    11     1   164.480   LOTEK     18   -114
2020-10-25   05:37:20    11     1   164.380   LOTEK     55   -113
2020-10-25   05:37:21    11     1   164.380   LOTEK     15   -107
2020-10-25   05:37:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:37:28    11     1   164.480   LOTEK      1   -115
2020-10-25   05:37:40    11     1   164.380   LOTEK     15   -109
2020-10-25   05:37:42    11     1   164.380   LOTEK      1   -108
2020-10-25   05:37:47    11     1   164.380   LOTEK     15   -110
2020-10-25   05:37:57    11     1   164.380   LOTEK     59   -108
2020-10-25   05:38:17    11     1   164.380   LOTEK     18   -114
2020-10-25   05:38:19    11     1   164.380   LOTEK     18   -109
2020-10-25   05:38:21    11     1   164.380   LOTEK     20   -107
2020-10-25   05:38:37    11     1   164.480   LOTEK     46   -114
2020-10-25   05:38:39    11     1   164.380   LOTEK     92   -108
2020-10-25   05:38:45    11     1   164.380   LOTEK     46   -107
2020-10-25   05:38:49    11     1   164.480   LOTEK    102   -115
2020-10-25   05:38:50    11     1   164.480   LOTEK    102   -115
2020-10-25   05:38:54    11     1   164.480   LOTEK     60   -115
2020-10-25   05:39:08    11     1   164.380   LOTEK     31   -108
2020-10-25   05:39:22    11     1   164.380   LOTEK      1   -109
2020-10-25   05:39:27    11     1   164.380   LOTEK     16   -108
2020-10-25   05:39:35    11     1   164.380   LOTEK     73   -107
2020-10-25   05:39:36    11     1   164.480   LOTEK     19   -114
2020-10-25   05:39:38    11     1   164.480   LOTEK     19   -113
2020-10-25   05:39:40    11     1   164.380   LOTEK      6   -108
2020-10-25   05:39:44    11     1   164.480   LOTEK     31   -115
2020-10-25   05:39:44    11     1   164.480   LOTEK    109   -115
2020-10-25   05:39:45    11     1   164.380   LOTEK     23   -109
2020-10-25   05:39:57    11     1   164.480   LOTEK    118   -114
2020-10-25   05:39:57    11     1   164.380   LOTEK     44   -110
2020-10-25   05:40:02    11     1   164.480   LOTEK     15   -115
2020-10-25   05:40:03    11     1   164.380   LOTEK     34   -109
2020-10-25   05:40:08    11     1   164.380   LOTEK    138   -105
2020-10-25   05:40:17    11     1   164.380   LOTEK      3   -114
2020-10-25   05:40:23    11     1   164.380   LOTEK     44   -111
2020-10-25   05:40:23    11     1   164.380   LOTEK     55   -109
2020-10-25   05:40:25    11     1   164.380   LOTEK     60   -106
2020-10-25   05:40:28    11     1   164.480   LOTEK     63   -114
2020-10-25   05:40:34    11     1   164.480   LOTEK     53   -113
2020-10-25   05:40:39    11     1   164.380   LOTEK     33   -109
2020-10-25   05:40:41    11     1   164.480   LOTEK     90   -115
2020-10-25   05:40:43    11     1   164.480   LOTEK    177   -114
2020-10-25   05:40:51    11     1   164.380   LOTEK      3   -112
2020-10-25   05:40:51    11     1   164.480   LOTEK     24   -115
2020-10-25   05:40:51    11     1   164.380   LOTEK     44   -110
2020-10-25   05:40:51    11     1   164.380   LOTEK     58   -107
2020-10-25   05:41:02    11     1   164.380   LOTEK      2   -109
2020-10-25   05:41:03    11     1   164.380   LOTEK     29   -108
2020-10-25   05:41:04    11     1   164.480   LOTEK     46   -115
2020-10-25   05:41:06    11     1   164.480   LOTEK     17   -115
2020-10-25   05:41:06    11     1   164.380   LOTEK     44   -108
2020-10-25   05:41:13    11     1   164.380   LOTEK      3   -111
2020-10-25   05:41:14    11     1   164.380   LOTEK     16   -108
2020-10-25   05:41:16    11     1   164.380   LOTEK      2   -108
2020-10-25   05:41:23    11     1   164.380   LOTEK    101   -111
2020-10-25   05:41:34    11     1   164.380   LOTEK     61   -110
2020-10-25   05:41:50    11     1   164.480   LOTEK     31   -114
2020-10-25   05:41:50    11     1   164.380   LOTEK     18   -110
2020-10-25   05:41:53    11     1   164.380   LOTEK     24   -108
2020-10-25   05:41:56    11     1   164.480   LOTEK    195   -115
2020-10-25   05:42:02    11     1   164.480   LOTEK     18   -114
2020-10-25   05:42:06    11     1   164.380   LOTEK     44   -109
2020-10-25   05:42:15    11     1   164.380   LOTEK      2   -110
2020-10-25   05:42:17    11     1   164.380   LOTEK     47   -109
2020-10-25   05:42:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:42:26    11     1   164.480   LOTEK     31   -115
2020-10-25   05:42:28    11     1   164.380   LOTEK     59   -106
2020-10-25   05:42:31    11     1   164.480   LOTEK    169   -114
2020-10-25   05:42:33    11     1   164.480   LOTEK     47   -115
2020-10-25   05:42:33    11     1   164.480   LOTEK     40   -114
2020-10-25   05:42:40    11     1   164.380   LOTEK     17   -111
2020-10-25   05:42:42    11     1   164.380   LOTEK    102   -109
2020-10-25   05:42:51    11     1   164.380   LOTEK     19   -112
2020-10-25   05:42:55    11     1   164.480   LOTEK     82   -114
2020-10-25   05:42:56    11     1   164.380   LOTEK    177   -113
2020-10-25   05:42:56    11     1   164.380   LOTEK      1   -112
2020-10-25   05:43:03    11     1   164.380   LOTEK     61   -107
2020-10-25   05:43:07    11     1   164.380   LOTEK      6   -110
2020-10-25   05:43:11    11     1   164.480   LOTEK     33   -115
2020-10-25   05:43:12    11     1   164.480   LOTEK     15   -114
2020-10-25   05:43:30    11     1   164.380   LOTEK     46   -108
2020-10-25   05:43:31    11     1   164.380   LOTEK     61   -111
2020-10-25   05:43:43    11     1   164.380   LOTEK     31   -111
2020-10-25   05:43:49    11     1   164.380   LOTEK     15   -109
2020-10-25   05:43:52    11     1   164.480   LOTEK    115   -115
2020-10-25   05:43:52    11     1   164.480   LOTEK     15   -115
2020-10-25   05:43:56    11     1   164.380   LOTEK      2   -106
2020-10-25   05:43:57    11     1   164.480   LOTEK    150   -114
2020-10-25   05:43:59    11     1   164.380   LOTEK      3   -106
2020-10-25   05:43:59    11     1   164.380   LOTEK     48   -106
2020-10-25   05:44:00    11     1   164.380   LOTEK     74   -110
2020-10-25   05:44:02    11     1   164.480   LOTEK      1   -114
2020-10-25   05:44:04    11     1   164.380   LOTEK     33   -106
2020-10-25   05:44:05    11     1   164.380   LOTEK     44   -107
2020-10-25   05:44:06    11     1   164.480   LOTEK      3   -114
2020-10-25   05:44:13    11     1   164.380   LOTEK      8   -108
2020-10-25   05:44:19    11     1   164.380   LOTEK     18   -107
2020-10-25   05:44:21    11     1   164.380   LOTEK     34   -108
2020-10-25   05:44:25    11     1   164.380   LOTEK     46   -108
2020-10-25   05:44:29    11     1   164.380   LOTEK     23   -107
2020-10-25   05:44:33    11     1   164.380   LOTEK     35   -110
2020-10-25   05:44:34    11     1   164.380   LOTEK      1   -106
2020-10-25   05:44:41    11     1   164.380   LOTEK     16   -111
2020-10-25   05:44:42    11     1   164.380   LOTEK     33   -109
2020-10-25   05:44:46    11     1   164.480   LOTEK     75   -114
2020-10-25   05:44:50    11     1   164.380   LOTEK     62   -108
2020-10-25   05:44:52    11     1   164.380   LOTEK     46   -106
2020-10-25   05:44:55    11     1   164.380   LOTEK     29   -114
2020-10-25   05:44:58    11     1   164.480   LOTEK     30   -115
2020-10-25   05:44:58    11     1   164.480   LOTEK     10   -114
2020-10-25   05:45:01    11     1   164.380   LOTEK     31   -108
2020-10-25   05:45:22    11     1   164.380   LOTEK     75   -107
2020-10-25   05:45:25    11     1   164.380   LOTEK      1   -109
2020-10-25   05:45:32    11     1   164.380   LOTEK     22   -109
2020-10-25   05:45:36    11     1   164.380   LOTEK     31   -107
2020-10-25   05:45:41    11     1   164.380   LOTEK     60   -113
2020-10-25   05:45:47    11     1   164.380   LOTEK     67   -106
2020-10-25   05:45:54    11     1   164.480   LOTEK      1   -112
2020-10-25   05:46:01    11     1   164.480   LOTEK     21   -115
2020-10-25   05:46:01    11     1   164.380   LOTEK     46   -111
2020-10-25   05:46:09    11     1   164.480   LOTEK    110   -115
2020-10-25   05:46:09    11     1   164.380   LOTEK      6   -107
2020-10-25   05:46:12    11     1   164.380   LOTEK     18   -105
2020-10-25   05:46:14    11     1   164.480   LOTEK    106   -114
2020-10-25   05:46:18    11     1   164.380   LOTEK     19   -105
2020-10-25   05:46:22    11     1   164.480   LOTEK     73   -114
2020-10-25   05:46:23    11     1   164.380   LOTEK    133   -110
2020-10-25   05:46:26    11     1   164.380   LOTEK    111   -110
2020-10-25   05:46:27    11     1   164.480   LOTEK    114   -113
2020-10-25   05:46:37    11     1   164.380   LOTEK     44   -112
2020-10-25   05:46:41    11     1   164.380   LOTEK     18   -110
2020-10-25   05:46:51    11     1   164.480   LOTEK     10   -112
2020-10-25   05:46:55    11     1   164.380   LOTEK     48   -106
2020-10-25   05:47:04    11     1   164.380   LOTEK     46   -109
2020-10-25   05:47:10    11     1   164.380   LOTEK     15   -106
2020-10-25   05:47:12    11     1   164.480   LOTEK    161   -113
2020-10-25   05:47:13    11     1   164.380   LOTEK     34   -107
2020-10-25   05:47:17    11     1   164.480   LOTEK     58   -112
2020-10-25   05:47:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:47:28    11     1   164.380   LOTEK      1   -107
2020-10-25   05:47:29    11     1   164.380   LOTEK      8   -108
2020-10-25   05:47:32    11     1   164.380   LOTEK      6   -105
2020-10-25   05:47:38    11     1   164.480   LOTEK      4   -114
2020-10-25   05:47:39    11     1   164.380   LOTEK      1   -109
2020-10-25   05:47:40    11     1   164.480   LOTEK    150   -115
2020-10-25   05:47:42    11     1   164.480   LOTEK     51   -114
2020-10-25   05:47:50    11     1   164.380   LOTEK      1   -108
2020-10-25   05:48:03    11     1   164.380   LOTEK     33   -109
2020-10-25   05:48:04    11     1   164.480   LOTEK     47   -114
2020-10-25   05:48:05    11     1   164.480   LOTEK    174   -114
2020-10-25   05:48:15    11     1   164.480   LOTEK     89   -115
2020-10-25   05:48:23    11     1   164.480   LOTEK      2   -113
2020-10-25   05:48:28    11     1   164.480   LOTEK      1   -114
2020-10-25   05:48:35    11     1   164.480   LOTEK     52   -113
2020-10-25   05:48:39    11     1   164.480   LOTEK     22   -114
2020-10-25   05:48:41    11     1   164.380   LOTEK     49   -108
2020-10-25   05:48:42    11     1   164.380   LOTEK     21   -110
2020-10-25   05:48:49    11     1   164.380   LOTEK     89   -109
2020-10-25   05:48:49    11     1   164.380   LOTEK    101   -107
2020-10-25   05:48:51    11     1   164.480   LOTEK     15   -115
2020-10-25   05:48:54    11     1   164.480   LOTEK     18   -115
2020-10-25   05:48:56    11     1   164.380   LOTEK     59   -110
2020-10-25   05:49:00    11     1   164.380   LOTEK     92   -106
2020-10-25   05:49:02    11     1   164.380   LOTEK     33   -105
2020-10-25   05:49:11    11     1   164.480   LOTEK     73   -115
2020-10-25   05:49:15    11     1   164.380   LOTEK     44   -108
2020-10-25   05:49:19    11     1   164.380   LOTEK     47   -108
2020-10-25   05:49:32    11     1   164.380   LOTEK     16   -107
2020-10-25   05:49:36    11     1   164.380   LOTEK     74   -110
2020-10-25   05:49:39    11     1   164.480   LOTEK     64   -115
2020-10-25   05:49:40    11     1   164.380   LOTEK     59   -108
2020-10-25   05:49:51    11     1   164.380   LOTEK      8   -107
2020-10-25   05:50:00    11     1   164.480   LOTEK     15   -113
2020-10-25   05:50:08    11     1   164.380   LOTEK     46   -108
2020-10-25   05:50:10    11     1   164.380   LOTEK      2   -107
2020-10-25   05:50:20    11     1   164.480   LOTEK     29   -113
2020-10-25   05:50:24    11     1   164.380   LOTEK      1   -107
2020-10-25   05:50:24    11     1   164.380   LOTEK     93   -106
2020-10-25   05:50:32    11     1   164.380   LOTEK      2   -109
2020-10-25   05:50:33    11     1   164.380   LOTEK     62   -108
2020-10-25   05:50:33    11     1   164.380   LOTEK     18   -110
2020-10-25   05:50:48    11     1   164.480   LOTEK     40   -114
2020-10-25   05:50:55    11     1   164.380   LOTEK     19   -111
2020-10-25   05:50:55    11     1   164.380   LOTEK     49   -110
2020-10-25   05:50:56    11     1   164.480   LOTEK     27   -115
2020-10-25   05:51:07    11     1   164.380   LOTEK     59   -111
2020-10-25   05:51:07    11     1   164.380   LOTEK     18   -106
2020-10-25   05:51:08    11     1   164.380   LOTEK     29   -108
2020-10-25   05:51:11    11     1   164.380   LOTEK     73   -109
2020-10-25   05:51:11    11     1   164.380   LOTEK      1   -107
2020-10-25   05:51:15    11     1   164.480   LOTEK    119   -115
2020-10-25   05:51:19    11     1   164.380   LOTEK     34   -112
2020-10-25   05:51:24    11     1   164.380   LOTEK     18   -108
2020-10-25   05:51:29    11     1   164.380   LOTEK     62   -107
2020-10-25   05:51:29    11     1   164.480   LOTEK     61   -115
2020-10-25   05:51:42    11     1   164.380   LOTEK     86   -108
2020-10-25   05:51:42    11     1   164.480   LOTEK     44   -115
2020-10-25   05:51:44    11     1   164.480   LOTEK     61   -114
2020-10-25   05:51:49    11     1   164.380   LOTEK     31   -108
2020-10-25   05:51:54    11     1   164.480   LOTEK     26   -115
2020-10-25   05:51:58    11     1   164.380   LOTEK     15   -110
2020-10-25   05:52:02    11     1   164.380   LOTEK     10   -108
2020-10-25   05:52:05    11     1   164.480   LOTEK     12   -113
2020-10-25   05:52:15    11     1   164.380   LOTEK      1   -108
2020-10-25   05:52:19    11     1   164.380   LOTEK     72   -107
2020-10-25   05:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:52:47    11     1   164.380   LOTEK     15   -109
2020-10-25   05:52:52    11     1   164.380   LOTEK     18   -111
2020-10-25   05:52:58    11     1   164.480   LOTEK    159   -113
2020-10-25   05:52:59    11     1   164.380   LOTEK      3   -107
2020-10-25   05:53:02    11     1   164.380   LOTEK     58   -109
2020-10-25   05:53:04    11     1   164.380   LOTEK     18   -109
2020-10-25   05:53:17    11     1   164.480   LOTEK    130   -115
2020-10-25   05:53:18    11     1   164.380   LOTEK    130   -110
2020-10-25   05:53:21    11     1   164.380   LOTEK    101   -107
2020-10-25   05:53:22    11     1   164.380   LOTEK      8   -108
2020-10-25   05:53:26    11     1   164.480   LOTEK     17   -115
2020-10-25   05:53:32    11     1   164.380   LOTEK      2   -107
2020-10-25   05:53:38    11     1   164.380   LOTEK     15   -109
2020-10-25   05:53:55    11     1   164.480   LOTEK     47   -115
2020-10-25   05:54:16    11     1   164.380   LOTEK     18   -108
2020-10-25   05:54:18    11     1   164.380   LOTEK      3   -107
2020-10-25   05:54:25    11     1   164.380   LOTEK     33   -107
2020-10-25   05:54:38    11     1   164.480   LOTEK    116   -114
2020-10-25   05:54:49    11     1   164.480   LOTEK     18   -114
2020-10-25   05:54:52    11     1   164.380   LOTEK    116   -107
2020-10-25   05:54:52    11     1   164.380   LOTEK     80   -110
2020-10-25   05:54:53    11     1   164.380   LOTEK     18   -109
2020-10-25   05:55:02    11     1   164.380   LOTEK    114   -109
2020-10-25   05:55:05    11     1   164.380   LOTEK     11   -107
2020-10-25   05:55:06    11     1   164.380   LOTEK      4   -106
2020-10-25   05:55:15    11     1   164.380   LOTEK      1   -106
2020-10-25   05:55:15    11     1   164.480   LOTEK      3   -114
2020-10-25   05:55:21    11     1   164.480   LOTEK     44   -114
2020-10-25   05:55:29    11     1   164.380   LOTEK     44   -106
2020-10-25   05:55:29    11     1   164.380   LOTEK    143   -108
2020-10-25   05:55:34    11     1   164.480   LOTEK      2   -115
2020-10-25   05:55:37    11     1   164.380   LOTEK     44   -110
2020-10-25   05:55:38    11     1   164.480   LOTEK      1   -114
2020-10-25   05:55:52    11     1   164.480   LOTEK     61   -115
2020-10-25   05:56:02    11     1   164.480   LOTEK    193   -115
2020-10-25   05:56:23    11     1   164.380   LOTEK     58   -109
2020-10-25   05:56:29    11     1   164.380   LOTEK      3   -106
2020-10-25   05:56:32    11     1   164.480   LOTEK     58   -113
2020-10-25   05:56:32    11     1   164.480   LOTEK    113   -115
2020-10-25   05:56:33    11     1   164.380   LOTEK      3   -107
2020-10-25   05:56:51    11     1   164.480   LOTEK     15   -115
2020-10-25   05:56:52    11     1   164.380   LOTEK     21   -111
2020-10-25   05:57:15    11     1   164.480   LOTEK    102   -113
2020-10-25   05:57:19    11     1   164.380   LOTEK     26   -109
2020-10-25   05:57:21    11     1   164.480   LOTEK     21   -112
2020-10-25   05:57:22    11     1   164.380   LOTEK      1   -108
2020-10-25   05:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   05:57:22    11     1   164.480   LOTEK     93   -115
2020-10-25   05:57:30    11     1   164.480   LOTEK     50   -115
2020-10-25   05:57:47    11     1   164.380   LOTEK     44   -107
2020-10-25   05:57:47    11     1   164.480   LOTEK     18   -114
2020-10-25   05:57:50    11     1   164.480   LOTEK     59   -115
2020-10-25   05:58:01    11     1   164.480   LOTEK     31   -114
2020-10-25   05:58:03    11     1   164.380   LOTEK     15   -111
2020-10-25   05:58:16    11     1   164.380   LOTEK     44   -105
2020-10-25   05:58:17    11     1   164.480   LOTEK      1   -114
2020-10-25   05:58:17    11     1   164.480   LOTEK     60   -112
2020-10-25   05:58:22    11     1   164.380   LOTEK     34   -110
2020-10-25   05:58:34    11     1   164.380   LOTEK     46   -110
2020-10-25   05:58:37    11     1   164.380   LOTEK     62   -106
2020-10-25   05:58:42    11     1   164.480   LOTEK     89   -114
2020-10-25   05:58:53    11     1   164.480   LOTEK     44   -113
2020-10-25   05:58:53    11     1   164.480   LOTEK      6   -115
2020-10-25   05:59:00    11     1   164.380   LOTEK    129   -107
2020-10-25   05:59:03    11     1   164.480   LOTEK     74   -114
2020-10-25   05:59:05    11     1   164.480   LOTEK     52   -114
2020-10-25   05:59:12    11     1   164.380   LOTEK     88   -111
2020-10-25   05:59:15    11     1   164.380   LOTEK     31   -107
2020-10-25   05:59:17    11     1   164.480   LOTEK     15   -114
2020-10-25   05:59:18    11     1   164.380   LOTEK     86   -108
2020-10-25   05:59:25    11     1   164.480   LOTEK      6   -114
2020-10-25   05:59:36    11     1   164.380   LOTEK     15   -108
2020-10-25   05:59:36    11     1   164.480   LOTEK    123   -115
2020-10-25   05:59:42    11     1   164.380   LOTEK    159   -112
2020-10-25   05:59:46    11     1   164.480   LOTEK     60   -115
2020-10-25   05:59:46    11     1   164.380   LOTEK      1   -106
2020-10-25   05:59:54    11     1   164.480   LOTEK     18   -115
2020-10-25   06:00:00    11     1   164.380   LOTEK      6   -107
2020-10-25   06:00:08    11     1   164.480   LOTEK    116   -115
2020-10-25   06:00:10    11     1   164.480   LOTEK    149   -113
2020-10-25   06:00:22    11     1   164.380   LOTEK     15   -107
2020-10-25   06:00:30    11     1   164.480   LOTEK     34   -113
2020-10-25   06:00:31    11     1   164.480   LOTEK      7   -114
2020-10-25   06:00:38    11     1   164.380   LOTEK     61   -109
2020-10-25   06:00:39    11     1   164.380   LOTEK     65   -112
2020-10-25   06:00:39    11     1   164.380   LOTEK     44   -109
2020-10-25   06:00:39    11     1   164.480   LOTEK      1   -115
2020-10-25   06:00:41    11     1   164.480   LOTEK     33   -115
2020-10-25   06:00:44    11     1   164.480   LOTEK    198   -114
2020-10-25   06:00:47    11     1   164.480   LOTEK     16   -114
2020-10-25   06:00:51    11     1   164.380   LOTEK     88   -108
2020-10-25   06:00:53    11     1   164.380   LOTEK     34   -106
2020-10-25   06:00:53    11     1   164.380   LOTEK      3   -106
2020-10-25   06:00:57    11     1   164.480   LOTEK     94   -114
2020-10-25   06:00:57    11     1   164.480   LOTEK      1   -115
2020-10-25   06:01:02    11     1   164.380   LOTEK     78   -107
2020-10-25   06:01:13    11     1   164.380   LOTEK      1   -108
2020-10-25   06:01:17    11     1   164.480   LOTEK    120   -115
2020-10-25   06:01:25    11     1   164.380   LOTEK     45   -111
2020-10-25   06:01:27    11     1   164.380   LOTEK      2   -104
2020-10-25   06:01:32    11     1   164.380   LOTEK      1   -109
2020-10-25   06:01:36    11     1   164.380   LOTEK    130   -111
2020-10-25   06:01:44    11     1   164.480   LOTEK     89   -115
2020-10-25   06:01:52    11     1   164.380   LOTEK     18   -106
2020-10-25   06:01:55    11     1   164.480   LOTEK     96   -113
2020-10-25   06:01:55    11     1   164.380   LOTEK     62   -109
2020-10-25   06:01:56    11     1   164.380   LOTEK      6   -110
2020-10-25   06:01:57    11     1   164.380   LOTEK    177   -109
2020-10-25   06:02:13    11     1   164.480   LOTEK    133   -113
2020-10-25   06:02:16    11     1   164.380   LOTEK      2   -106
2020-10-25   06:02:18    11     1   164.480   LOTEK     83   -115
2020-10-25   06:02:21    11     1   164.480   LOTEK    129   -114
2020-10-25   06:02:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:02:25    11     1   164.380   LOTEK     15   -106
2020-10-25   06:02:26    11     1   164.380   LOTEK      3   -107
2020-10-25   06:02:43    11     1   164.380   LOTEK      2   -108
2020-10-25   06:02:48    11     1   164.380   LOTEK      2   -108
2020-10-25   06:02:52    11     1   164.380   LOTEK      5   -106
2020-10-25   06:02:53    11     1   164.380   LOTEK     44   -106
2020-10-25   06:03:05    11     1   164.480   LOTEK      1   -115
2020-10-25   06:03:08    11     1   164.480   LOTEK      6   -112
2020-10-25   06:03:22    11     1   164.380   LOTEK    179   -111
2020-10-25   06:03:25    11     1   164.480   LOTEK     16   -115
2020-10-25   06:03:37    11     1   164.380   LOTEK    116   -108
2020-10-25   06:03:37    11     1   164.480   LOTEK     33   -113
2020-10-25   06:03:43    11     1   164.380   LOTEK     29   -108
2020-10-25   06:03:50    11     1   164.480   LOTEK      6   -115
2020-10-25   06:03:52    11     1   164.480   LOTEK     40   -114
2020-10-25   06:03:52    11     1   164.380   LOTEK    133   -110
2020-10-25   06:04:01    11     1   164.480   LOTEK     90   -112
2020-10-25   06:04:08    11     1   164.380   LOTEK     62   -106
2020-10-25   06:04:12    11     1   164.480   LOTEK     89   -113
2020-10-25   06:04:16    11     1   164.380   LOTEK     73   -107
2020-10-25   06:04:18    11     1   164.380   LOTEK     31   -108
2020-10-25   06:04:24    11     1   164.480   LOTEK     86   -114
2020-10-25   06:04:25    11     1   164.480   LOTEK     15   -114
2020-10-25   06:04:31    11     1   164.480   LOTEK     29   -113
2020-10-25   06:04:32    11     1   164.380   LOTEK      2   -110
2020-10-25   06:04:37    11     1   164.380   LOTEK      1   -107
2020-10-25   06:04:41    11     1   164.380   LOTEK     15   -106
2020-10-25   06:04:44    11     1   164.480   LOTEK    122   -114
2020-10-25   06:04:44    11     1   164.380   LOTEK     15   -109
2020-10-25   06:04:48    11     1   164.480   LOTEK     46   -114
2020-10-25   06:04:57    11     1   164.380   LOTEK    157   -110
2020-10-25   06:04:58    11     1   164.380   LOTEK     15   -108
2020-10-25   06:05:00    11     1   164.380   LOTEK      3   -111
2020-10-25   06:05:02    11     1   164.480   LOTEK      6   -113
2020-10-25   06:05:05    11     1   164.480   LOTEK      1   -114
2020-10-25   06:05:06    11     1   164.480   LOTEK     73   -114
2020-10-25   06:05:06    11     1   164.480   LOTEK     31   -112
2020-10-25   06:05:07    11     1   164.380   LOTEK     86   -109
2020-10-25   06:05:11    11     1   164.380   LOTEK     34   -108
2020-10-25   06:05:31    11     1   164.380   LOTEK    148   -110
2020-10-25   06:05:34    11     1   164.380   LOTEK     61   -106
2020-10-25   06:05:36    11     1   164.380   LOTEK    116   -111
2020-10-25   06:05:44    11     1   164.380   LOTEK     89   -108
2020-10-25   06:05:45    11     1   164.480   LOTEK     86   -114
2020-10-25   06:06:08    11     1   164.380   LOTEK     15   -105
2020-10-25   06:06:14    11     1   164.380   LOTEK      1   -106
2020-10-25   06:06:23    11     1   164.380   LOTEK      2   -107
2020-10-25   06:06:24    11     1   164.480   LOTEK      2   -115
2020-10-25   06:06:30    11     1   164.380   LOTEK    178   -112
2020-10-25   06:06:32    11     1   164.380   LOTEK     16   -109
2020-10-25   06:06:37    11     1   164.480   LOTEK     89   -113
2020-10-25   06:06:42    11     1   164.380   LOTEK     44   -107
2020-10-25   06:06:44    11     1   164.380   LOTEK     22   -107
2020-10-25   06:06:51    11     1   164.380   LOTEK     15   -109
2020-10-25   06:07:00    11     1   164.480   LOTEK     46   -114
2020-10-25   06:07:12    11     1   164.380   LOTEK    134   -107
2020-10-25   06:07:15    11     1   164.380   LOTEK     22   -106
2020-10-25   06:07:20    11     1   164.380   LOTEK      6   -106
2020-10-25   06:07:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:07:23    11     1   164.480   LOTEK      1   -113
2020-10-25   06:07:23    11     1   164.380   LOTEK     54   -106
2020-10-25   06:07:27    11     1   164.380   LOTEK     44   -108
2020-10-25   06:07:35    11     1   164.480   LOTEK     46   -113
2020-10-25   06:07:42    11     1   164.380   LOTEK     90   -109
2020-10-25   06:07:47    11     1   164.480   LOTEK    107   -114
2020-10-25   06:07:50    11     1   164.380   LOTEK     23   -105
2020-10-25   06:07:54    11     1   164.380   LOTEK     33   -107
2020-10-25   06:07:55    11     1   164.480   LOTEK     58   -115
2020-10-25   06:08:00    11     1   164.480   LOTEK      2   -113
2020-10-25   06:08:00    11     1   164.380   LOTEK    101   -111
2020-10-25   06:08:00    11     1   164.380   LOTEK     90   -106
2020-10-25   06:08:10    11     1   164.380   LOTEK      5   -113
2020-10-25   06:08:11    11     1   164.480   LOTEK     18   -115
2020-10-25   06:08:11    11     1   164.480   LOTEK     15   -115
2020-10-25   06:08:14    11     1   164.380   LOTEK     92   -108
2020-10-25   06:08:17    11     1   164.480   LOTEK     17   -114
2020-10-25   06:08:29    11     1   164.380   LOTEK      2   -108
2020-10-25   06:08:32    11     1   164.380   LOTEK     45   -106
2020-10-25   06:08:32    11     1   164.380   LOTEK     62   -109
2020-10-25   06:08:34    11     1   164.380   LOTEK      2   -110
2020-10-25   06:08:35    11     1   164.380   LOTEK      2   -108
2020-10-25   06:08:36    11     1   164.380   LOTEK     32   -106
2020-10-25   06:08:41    11     1   164.380   LOTEK    116   -110
2020-10-25   06:08:42    11     1   164.480   LOTEK      2   -113
2020-10-25   06:08:52    11     1   164.380   LOTEK    109   -109
2020-10-25   06:08:56    11     1   164.480   LOTEK     61   -115
2020-10-25   06:09:03    11     1   164.380   LOTEK     16   -106
2020-10-25   06:09:10    11     1   164.480   LOTEK     29   -114
2020-10-25   06:09:11    11     1   164.380   LOTEK      1   -107
2020-10-25   06:09:13    11     1   164.480   LOTEK     48   -114
2020-10-25   06:09:20    11     1   164.380   LOTEK      3   -109
2020-10-25   06:09:24    11     1   164.480   LOTEK      4   -113
2020-10-25   06:09:26    11     1   164.480   LOTEK    115   -114
2020-10-25   06:09:27    11     1   164.480   LOTEK     44   -115
2020-10-25   06:09:30    11     1   164.380   LOTEK     63   -107
2020-10-25   06:09:34    11     1   164.380   LOTEK     89   -107
2020-10-25   06:09:39    11     1   164.380   LOTEK     58   -107
2020-10-25   06:09:42    11     1   164.380   LOTEK     52   -108
2020-10-25   06:09:42    11     1   164.480   LOTEK     17   -113
2020-10-25   06:09:45    11     1   164.380   LOTEK     33   -105
2020-10-25   06:09:48    11     1   164.380   LOTEK      6   -107
2020-10-25   06:09:52    11     1   164.480   LOTEK     74   -115
2020-10-25   06:09:55    11     1   164.380   LOTEK      1   -109
2020-10-25   06:09:59    11     1   164.480   LOTEK    130   -115
2020-10-25   06:10:07    11     1   164.380   LOTEK     92   -107
2020-10-25   06:10:13    11     1   164.380   LOTEK     15   -107
2020-10-25   06:10:15    11     1   164.480   LOTEK     46   -114
2020-10-25   06:10:20    11     1   164.380   LOTEK      2   -106
2020-10-25   06:10:32    11     1   164.480   LOTEK     93   -113
2020-10-25   06:10:42    11     1   164.480   LOTEK    114   -114
2020-10-25   06:10:44    11     1   164.480   LOTEK     29   -114
2020-10-25   06:10:47    11     1   164.480   LOTEK     44   -115
2020-10-25   06:10:48    11     1   164.480   LOTEK     58   -114
2020-10-25   06:10:51    11     1   164.380   LOTEK     62   -105
2020-10-25   06:10:53    11     1   164.380   LOTEK      2   -107
2020-10-25   06:11:01    11     1   164.480   LOTEK      6   -113
2020-10-25   06:11:02    11     1   164.380   LOTEK    115   -106
2020-10-25   06:11:03    11     1   164.480   LOTEK     64   -114
2020-10-25   06:11:06    11     1   164.480   LOTEK    132   -114
2020-10-25   06:11:06    11     1   164.480   LOTEK     40   -115
2020-10-25   06:11:06    11     1   164.380   LOTEK      2   -108
2020-10-25   06:11:07    11     1   164.380   LOTEK     15   -107
2020-10-25   06:11:14    11     1   164.380   LOTEK      2   -109
2020-10-25   06:11:14    11     1   164.480   LOTEK     35   -113
2020-10-25   06:11:15    11     1   164.480   LOTEK     21   -114
2020-10-25   06:11:21    11     1   164.480   LOTEK    130   -114
2020-10-25   06:11:27    11     1   164.480   LOTEK    150   -113
2020-10-25   06:11:30    11     1   164.480   LOTEK     15   -113
2020-10-25   06:11:40    11     1   164.380   LOTEK     87   -110
2020-10-25   06:12:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:12:32    11     1   164.380   LOTEK     44   -106
2020-10-25   06:12:34    11     1   164.380   LOTEK     44   -107
2020-10-25   06:12:45    11     1   164.380   LOTEK     29   -105
2020-10-25   06:12:45    11     1   164.380   LOTEK      7   -107
2020-10-25   06:12:50    11     1   164.480   LOTEK    174   -114
2020-10-25   06:12:52    11     1   164.480   LOTEK     93   -115
2020-10-25   06:13:10    11     1   164.380   LOTEK      2   -108
2020-10-25   06:13:12    11     1   164.480   LOTEK    139   -113
2020-10-25   06:13:23    11     1   164.480   LOTEK     82   -112
2020-10-25   06:13:24    11     1   164.480   LOTEK      6   -114
2020-10-25   06:13:26    11     1   164.480   LOTEK      2   -114
2020-10-25   06:13:30    11     1   164.480   LOTEK     18   -115
2020-10-25   06:13:32    11     1   164.480   LOTEK     63   -112
2020-10-25   06:13:33    11     1   164.380   LOTEK     78   -108
2020-10-25   06:13:34    11     1   164.380   LOTEK     18   -109
2020-10-25   06:13:34    11     1   164.480   LOTEK     14   -112
2020-10-25   06:13:36    11     1   164.480   LOTEK     55   -114
2020-10-25   06:13:48    11     1   164.380   LOTEK     78   -110
2020-10-25   06:14:12    11     1   164.480   LOTEK     53   -114
2020-10-25   06:14:14    11     1   164.380   LOTEK      1   -106
2020-10-25   06:14:19    11     1   164.380   LOTEK     18   -107
2020-10-25   06:14:33    11     1   164.480   LOTEK    100   -114
2020-10-25   06:14:37    11     1   164.380   LOTEK    111   -112
2020-10-25   06:14:38    11     1   164.380   LOTEK     34   -112
2020-10-25   06:14:44    11     1   164.380   LOTEK     78   -112
2020-10-25   06:14:57    11     1   164.480   LOTEK     19   -113
2020-10-25   06:15:23    11     1   164.480   LOTEK    133   -114
2020-10-25   06:15:25    11     1   164.380   LOTEK      1   -106
2020-10-25   06:15:31    11     1   164.480   LOTEK    152   -115
2020-10-25   06:15:33    11     1   164.380   LOTEK     29   -111
2020-10-25   06:15:37    11     1   164.380   LOTEK     92   -108
2020-10-25   06:15:37    11     1   164.480   LOTEK     44   -113
2020-10-25   06:15:40    11     1   164.380   LOTEK     31   -109
2020-10-25   06:15:42    11     1   164.380   LOTEK     97   -109
2020-10-25   06:15:44    11     1   164.380   LOTEK     18   -109
2020-10-25   06:15:51    11     1   164.380   LOTEK     18   -107
2020-10-25   06:16:01    11     1   164.480   LOTEK     82   -113
2020-10-25   06:16:02    11     1   164.480   LOTEK     10   -115
2020-10-25   06:16:16    11     1   164.380   LOTEK     72   -106
2020-10-25   06:16:20    11     1   164.480   LOTEK     19   -115
2020-10-25   06:16:20    11     1   164.380   LOTEK      3   -107
2020-10-25   06:16:22    11     1   164.480   LOTEK     46   -115
2020-10-25   06:16:25    11     1   164.380   LOTEK     93   -108
2020-10-25   06:16:40    11     1   164.480   LOTEK      3   -114
2020-10-25   06:16:44    11     1   164.380   LOTEK     22   -106
2020-10-25   06:16:50    11     1   164.480   LOTEK     17   -115
2020-10-25   06:16:51    11     1   164.380   LOTEK     19   -109
2020-10-25   06:17:07    11     1   164.380   LOTEK     29   -107
2020-10-25   06:17:14    11     1   164.380   LOTEK      2   -110
2020-10-25   06:17:17    11     1   164.380   LOTEK     44   -106
2020-10-25   06:17:20    11     1   164.480   LOTEK     74   -113
2020-10-25   06:17:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:17:23    11     1   164.480   LOTEK     73   -112
2020-10-25   06:17:43    11     1   164.380   LOTEK     18   -107
2020-10-25   06:17:45    11     1   164.380   LOTEK    138   -106
2020-10-25   06:17:49    11     1   164.380   LOTEK     73   -107
2020-10-25   06:17:53    11     1   164.380   LOTEK      7   -106
2020-10-25   06:17:56    11     1   164.380   LOTEK      5   -108
2020-10-25   06:18:04    11     1   164.380   LOTEK     22   -109
2020-10-25   06:18:15    11     1   164.380   LOTEK      5   -108
2020-10-25   06:18:19    11     1   164.380   LOTEK     90   -107
2020-10-25   06:18:27    11     1   164.380   LOTEK     80   -109
2020-10-25   06:18:28    11     1   164.380   LOTEK      1   -106
2020-10-25   06:18:31    11     1   164.380   LOTEK     46   -106
2020-10-25   06:18:37    11     1   164.480   LOTEK     78   -114
2020-10-25   06:18:40    11     1   164.480   LOTEK      1   -114
2020-10-25   06:18:43    11     1   164.480   LOTEK    120   -115
2020-10-25   06:18:45    11     1   164.480   LOTEK     61   -115
2020-10-25   06:18:52    11     1   164.380   LOTEK     34   -108
2020-10-25   06:19:01    11     1   164.380   LOTEK     23   -107
2020-10-25   06:19:01    11     1   164.380   LOTEK    162   -111
2020-10-25   06:19:01    11     1   164.380   LOTEK     61   -107
2020-10-25   06:19:04    11     1   164.480   LOTEK     18   -115
2020-10-25   06:19:06    11     1   164.380   LOTEK     73   -107
2020-10-25   06:19:09    11     1   164.380   LOTEK     59   -107
2020-10-25   06:19:13    11     1   164.480   LOTEK     46   -115
2020-10-25   06:19:17    11     1   164.380   LOTEK    129   -108
2020-10-25   06:19:19    11     1   164.380   LOTEK     10   -108
2020-10-25   06:19:20    11     1   164.380   LOTEK     44   -107
2020-10-25   06:19:20    11     1   164.480   LOTEK     73   -115
2020-10-25   06:19:22    11     1   164.380   LOTEK    130   -111
2020-10-25   06:19:30    11     1   164.480   LOTEK    118   -115
2020-10-25   06:19:41    11     1   164.380   LOTEK     46   -105
2020-10-25   06:19:43    11     1   164.380   LOTEK     73   -105
2020-10-25   06:19:52    11     1   164.380   LOTEK     24   -108
2020-10-25   06:19:52    11     1   164.480   LOTEK     18   -115
2020-10-25   06:19:54    11     1   164.380   LOTEK     46   -105
2020-10-25   06:19:54    11     1   164.380   LOTEK     34   -106
2020-10-25   06:19:58    11     1   164.480   LOTEK    100   -112
2020-10-25   06:20:00    11     1   164.480   LOTEK     16   -114
2020-10-25   06:20:11    11     1   164.380   LOTEK     24   -109
2020-10-25   06:20:20    11     1   164.380   LOTEK     31   -107
2020-10-25   06:20:22    11     1   164.380   LOTEK     29   -106
2020-10-25   06:20:25    11     1   164.380   LOTEK     50   -108
2020-10-25   06:20:33    11     1   164.480   LOTEK     16   -114
2020-10-25   06:20:34    11     1   164.480   LOTEK     89   -115
2020-10-25   06:20:35    11     1   164.480   LOTEK      2   -115
2020-10-25   06:20:35    11     1   164.480   LOTEK     29   -114
2020-10-25   06:20:41    11     1   164.380   LOTEK     34   -108
2020-10-25   06:20:48    11     1   164.380   LOTEK     89   -106
2020-10-25   06:20:54    11     1   164.380   LOTEK     62   -108
2020-10-25   06:20:54    11     1   164.480   LOTEK     29   -114
2020-10-25   06:20:55    11     1   164.480   LOTEK    115   -112
2020-10-25   06:20:58    11     1   164.380   LOTEK     94   -110
2020-10-25   06:21:03    11     1   164.380   LOTEK     80   -109
2020-10-25   06:21:05    11     1   164.380   LOTEK     60   -110
2020-10-25   06:21:10    11     1   164.380   LOTEK     16   -108
2020-10-25   06:21:16    11     1   164.380   LOTEK     26   -111
2020-10-25   06:21:27    11     1   164.380   LOTEK     88   -109
2020-10-25   06:21:33    11     1   164.480   LOTEK     24   -113
2020-10-25   06:21:35    11     1   164.380   LOTEK     89   -109
2020-10-25   06:21:43    11     1   164.480   LOTEK     84   -115
2020-10-25   06:21:44    11     1   164.380   LOTEK      1   -108
2020-10-25   06:21:49    11     1   164.380   LOTEK      3   -106
2020-10-25   06:21:54    11     1   164.480   LOTEK     73   -112
2020-10-25   06:22:01    11     1   164.380   LOTEK     15   -108
2020-10-25   06:22:01    11     1   164.480   LOTEK    107   -114
2020-10-25   06:22:08    11     1   164.380   LOTEK    156   -106
2020-10-25   06:22:08    11     1   164.380   LOTEK     86   -110
2020-10-25   06:22:18    11     1   164.480   LOTEK     11   -113
2020-10-25   06:22:19    11     1   164.480   LOTEK     61   -114
2020-10-25   06:22:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:22:28    11     1   164.480   LOTEK     60   -115
2020-10-25   06:22:32    11     1   164.380   LOTEK     63   -109
2020-10-25   06:22:35    11     1   164.380   LOTEK    133   -106
2020-10-25   06:22:42    11     1   164.480   LOTEK     77   -114
2020-10-25   06:22:53    11     1   164.480   LOTEK     61   -113
2020-10-25   06:22:58    11     1   164.380   LOTEK     89   -110
2020-10-25   06:22:59    11     1   164.380   LOTEK      5   -106
2020-10-25   06:23:07    11     1   164.380   LOTEK     44   -109
2020-10-25   06:23:07    11     1   164.380   LOTEK     34   -107
2020-10-25   06:23:09    11     1   164.480   LOTEK    102   -113
2020-10-25   06:23:09    11     1   164.380   LOTEK     62   -108
2020-10-25   06:23:15    11     1   164.480   LOTEK     33   -114
2020-10-25   06:23:19    11     1   164.380   LOTEK     24   -107
2020-10-25   06:23:38    11     1   164.480   LOTEK     38   -114
2020-10-25   06:23:40    11     1   164.380   LOTEK      2   -105
2020-10-25   06:23:46    11     1   164.380   LOTEK     73   -106
2020-10-25   06:23:46    11     1   164.480   LOTEK      6   -115
2020-10-25   06:23:52    11     1   164.380   LOTEK    114   -108
2020-10-25   06:23:58    11     1   164.380   LOTEK     64   -106
2020-10-25   06:24:03    11     1   164.380   LOTEK     16   -110
2020-10-25   06:24:05    11     1   164.480   LOTEK     35   -115
2020-10-25   06:24:15    11     1   164.380   LOTEK    114   -105
2020-10-25   06:24:33    11     1   164.380   LOTEK    158   -105
2020-10-25   06:24:36    11     1   164.380   LOTEK    110   -106
2020-10-25   06:24:38    11     1   164.480   LOTEK     64   -114
2020-10-25   06:24:41    11     1   164.380   LOTEK      1   -111
2020-10-25   06:24:48    11     1   164.380   LOTEK     18   -106
2020-10-25   06:24:51    11     1   164.380   LOTEK      1   -107
2020-10-25   06:24:55    11     1   164.380   LOTEK      2   -108
2020-10-25   06:24:55    11     1   164.480   LOTEK     31   -113
2020-10-25   06:25:02    11     1   164.480   LOTEK     73   -113
2020-10-25   06:25:04    11     1   164.380   LOTEK      1   -106
2020-10-25   06:25:14    11     1   164.480   LOTEK      2   -112
2020-10-25   06:25:16    11     1   164.380   LOTEK     58   -108
2020-10-25   06:25:18    11     1   164.480   LOTEK     58   -114
2020-10-25   06:25:22    11     1   164.380   LOTEK      6   -107
2020-10-25   06:25:23    11     1   164.380   LOTEK      2   -108
2020-10-25   06:25:39    11     1   164.380   LOTEK     59   -110
2020-10-25   06:25:42    11     1   164.480   LOTEK     44   -113
2020-10-25   06:25:48    11     1   164.380   LOTEK     72   -106
2020-10-25   06:25:54    11     1   164.480   LOTEK     44   -115
2020-10-25   06:26:04    11     1   164.380   LOTEK     29   -106
2020-10-25   06:26:06    11     1   164.380   LOTEK      1   -110
2020-10-25   06:26:09    11     1   164.480   LOTEK     44   -111
2020-10-25   06:26:10    11     1   164.380   LOTEK      1   -105
2020-10-25   06:26:19    11     1   164.380   LOTEK     44   -107
2020-10-25   06:26:21    11     1   164.380   LOTEK    121   -110
2020-10-25   06:26:30    11     1   164.380   LOTEK     47   -107
2020-10-25   06:26:35    11     1   164.480   LOTEK     15   -114
2020-10-25   06:26:37    11     1   164.480   LOTEK     32   -113
2020-10-25   06:26:44    11     1   164.380   LOTEK     77   -109
2020-10-25   06:26:46    11     1   164.480   LOTEK    180   -115
2020-10-25   06:26:53    11     1   164.380   LOTEK      2   -106
2020-10-25   06:26:57    11     1   164.480   LOTEK     31   -113
2020-10-25   06:26:57    11     1   164.480   LOTEK     73   -114
2020-10-25   06:27:00    11     1   164.380   LOTEK     83   -107
2020-10-25   06:27:02    11     1   164.380   LOTEK      2   -111
2020-10-25   06:27:03    11     1   164.480   LOTEK      4   -115
2020-10-25   06:27:05    11     1   164.480   LOTEK     73   -112
2020-10-25   06:27:06    11     1   164.480   LOTEK      6   -114
2020-10-25   06:27:07    11     1   164.480   LOTEK      1   -112
2020-10-25   06:27:10    11     1   164.480   LOTEK     21   -115
2020-10-25   06:27:11    11     1   164.380   LOTEK      8   -107
2020-10-25   06:27:17    11     1   164.380   LOTEK    130   -110
2020-10-25   06:27:19    11     1   164.480   LOTEK     24   -114
2020-10-25   06:27:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:27:28    11     1   164.480   LOTEK      4   -112
2020-10-25   06:27:36    11     1   164.380   LOTEK    121   -107
2020-10-25   06:27:37    11     1   164.380   LOTEK    101   -107
2020-10-25   06:27:40    11     1   164.380   LOTEK     74   -108
2020-10-25   06:27:47    11     1   164.380   LOTEK    114   -109
2020-10-25   06:27:47    11     1   164.380   LOTEK     44   -108
2020-10-25   06:27:50    11     1   164.380   LOTEK     62   -107
2020-10-25   06:27:56    11     1   164.380   LOTEK    143   -107
2020-10-25   06:28:02    11     1   164.480   LOTEK      1   -114
2020-10-25   06:28:05    11     1   164.480   LOTEK    157   -110
2020-10-25   06:28:06    11     1   164.380   LOTEK    159   -110
2020-10-25   06:28:08    11     1   164.480   LOTEK     35   -115
2020-10-25   06:28:11    11     1   164.380   LOTEK     21   -108
2020-10-25   06:28:11    11     1   164.380   LOTEK    116   -108
2020-10-25   06:28:16    11     1   164.480   LOTEK      1   -111
2020-10-25   06:28:19    11     1   164.480   LOTEK     31   -115
2020-10-25   06:28:22    11     1   164.480   LOTEK     44   -115
2020-10-25   06:28:31    11     1   164.380   LOTEK     58   -110
2020-10-25   06:28:33    11     1   164.480   LOTEK    101   -112
2020-10-25   06:28:37    11     1   164.380   LOTEK     44   -105
2020-10-25   06:28:42    11     1   164.380   LOTEK     31   -106
2020-10-25   06:28:45    11     1   164.480   LOTEK     77   -113
2020-10-25   06:28:50    11     1   164.380   LOTEK     61   -106
2020-10-25   06:28:50    11     1   164.480   LOTEK     44   -112
2020-10-25   06:28:55    11     1   164.380   LOTEK      3   -109
2020-10-25   06:28:55    11     1   164.380   LOTEK      1   -107
2020-10-25   06:29:13    11     1   164.380   LOTEK      1   -107
2020-10-25   06:29:17    11     1   164.380   LOTEK     94   -107
2020-10-25   06:29:27    11     1   164.480   LOTEK     47   -112
2020-10-25   06:29:30    11     1   164.480   LOTEK     29   -115
2020-10-25   06:29:31    11     1   164.480   LOTEK     58   -114
2020-10-25   06:29:37    11     1   164.480   LOTEK     46   -113
2020-10-25   06:29:59    11     1   164.380   LOTEK     56   -111
2020-10-25   06:30:03    11     1   164.380   LOTEK     66   -113
2020-10-25   06:30:04    11     1   164.480   LOTEK     93   -115
2020-10-25   06:30:10    11     1   164.480   LOTEK     29   -114
2020-10-25   06:30:25    11     1   164.480   LOTEK     12   -114
2020-10-25   06:30:26    11     1   164.380   LOTEK     29   -106
2020-10-25   06:30:40    11     1   164.380   LOTEK     92   -105
2020-10-25   06:30:41    11     1   164.480   LOTEK     15   -114
2020-10-25   06:30:45    11     1   164.480   LOTEK     46   -111
2020-10-25   06:30:46    11     1   164.480   LOTEK     80   -115
2020-10-25   06:30:55    11     1   164.380   LOTEK      1   -105
2020-10-25   06:30:56    11     1   164.380   LOTEK      1   -111
2020-10-25   06:30:59    11     1   164.380   LOTEK     33   -108
2020-10-25   06:31:00    11     1   164.480   LOTEK      2   -113
2020-10-25   06:31:06    11     1   164.480   LOTEK    114   -114
2020-10-25   06:31:06    11     1   164.480   LOTEK     15   -114
2020-10-25   06:31:11    11     1   164.380   LOTEK     74   -107
2020-10-25   06:31:14    11     1   164.480   LOTEK      5   -113
2020-10-25   06:31:15    11     1   164.380   LOTEK     86   -108
2020-10-25   06:31:22    11     1   164.480   LOTEK     29   -113
2020-10-25   06:31:24    11     1   164.380   LOTEK     44   -107
2020-10-25   06:31:27    11     1   164.480   LOTEK     35   -114
2020-10-25   06:31:33    11     1   164.380   LOTEK     30   -110
2020-10-25   06:31:49    11     1   164.380   LOTEK     15   -109
2020-10-25   06:31:50    11     1   164.380   LOTEK     35   -108
2020-10-25   06:31:51    11     1   164.380   LOTEK     31   -108
2020-10-25   06:31:56    11     1   164.480   LOTEK    105   -114
2020-10-25   06:32:02    11     1   164.480   LOTEK      1   -112
2020-10-25   06:32:15    11     1   164.480   LOTEK     40   -113
2020-10-25   06:32:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:32:31    11     1   164.380   LOTEK    104   -108
2020-10-25   06:32:37    11     1   164.480   LOTEK     72   -112
2020-10-25   06:32:48    11     1   164.480   LOTEK      2   -113
2020-10-25   06:33:04    11     1   164.380   LOTEK     48   -108
2020-10-25   06:33:08    11     1   164.380   LOTEK     15   -109
2020-10-25   06:33:12    11     1   164.380   LOTEK     15   -108
2020-10-25   06:33:15    11     1   164.380   LOTEK    135   -105
2020-10-25   06:33:15    11     1   164.480   LOTEK     18   -112
2020-10-25   06:33:19    11     1   164.480   LOTEK     31   -115
2020-10-25   06:33:19    11     1   164.480   LOTEK     44   -115
2020-10-25   06:33:20    11     1   164.480   LOTEK      1   -114
2020-10-25   06:33:22    11     1   164.380   LOTEK      2   -109
2020-10-25   06:33:26    11     1   164.480   LOTEK     34   -113
2020-10-25   06:33:33    11     1   164.480   LOTEK     18   -114
2020-10-25   06:33:34    11     1   164.480   LOTEK     96   -114
2020-10-25   06:33:37    11     1   164.380   LOTEK     37   -109
2020-10-25   06:33:43    11     1   164.380   LOTEK     24   -106
2020-10-25   06:33:45    11     1   164.380   LOTEK     16   -108
2020-10-25   06:33:46    11     1   164.380   LOTEK     86   -105
2020-10-25   06:33:51    11     1   164.380   LOTEK     46   -109
2020-10-25   06:33:54    11     1   164.480   LOTEK     15   -111
2020-10-25   06:33:55    11     1   164.480   LOTEK     19   -114
2020-10-25   06:33:56    11     1   164.480   LOTEK    117   -115
2020-10-25   06:33:57    11     1   164.380   LOTEK      1   -107
2020-10-25   06:33:57    11     1   164.480   LOTEK     33   -112
2020-10-25   06:34:05    11     1   164.380   LOTEK     64   -106
2020-10-25   06:34:06    11     1   164.380   LOTEK      4   -106
2020-10-25   06:34:32    11     1   164.380   LOTEK    101   -108
2020-10-25   06:34:37    11     1   164.480   LOTEK    143   -113
2020-10-25   06:34:42    11     1   164.480   LOTEK     16   -115
2020-10-25   06:34:45    11     1   164.380   LOTEK     22   -110
2020-10-25   06:34:46    11     1   164.480   LOTEK     34   -112
2020-10-25   06:34:57    11     1   164.480   LOTEK     94   -113
2020-10-25   06:35:00    11     1   164.480   LOTEK     15   -112
2020-10-25   06:35:01    11     1   164.380   LOTEK     42   -106
2020-10-25   06:35:01    11     1   164.380   LOTEK     16   -106
2020-10-25   06:35:09    11     1   164.380   LOTEK     15   -104
2020-10-25   06:35:13    11     1   164.480   LOTEK     40   -114
2020-10-25   06:35:16    11     1   164.380   LOTEK     15   -107
2020-10-25   06:35:20    11     1   164.380   LOTEK    132   -106
2020-10-25   06:35:20    11     1   164.380   LOTEK      1   -109
2020-10-25   06:35:20    11     1   164.380   LOTEK     35   -110
2020-10-25   06:35:23    11     1   164.380   LOTEK     92   -108
2020-10-25   06:35:27    11     1   164.480   LOTEK    116   -115
2020-10-25   06:35:27    11     1   164.480   LOTEK      6   -115
2020-10-25   06:35:53    11     1   164.480   LOTEK    120   -114
2020-10-25   06:35:56    11     1   164.380   LOTEK     19   -109
2020-10-25   06:35:59    11     1   164.380   LOTEK     46   -109
2020-10-25   06:36:01    11     1   164.480   LOTEK      8   -114
2020-10-25   06:36:03    11     1   164.480   LOTEK     35   -114
2020-10-25   06:36:04    11     1   164.480   LOTEK     83   -114
2020-10-25   06:36:05    11     1   164.480   LOTEK      2   -111
2020-10-25   06:36:06    11     1   164.380   LOTEK    173   -106
2020-10-25   06:36:09    11     1   164.380   LOTEK     29   -107
2020-10-25   06:36:11    11     1   164.480   LOTEK     19   -114
2020-10-25   06:36:13    11     1   164.380   LOTEK      1   -106
2020-10-25   06:36:17    11     1   164.380   LOTEK     29   -109
2020-10-25   06:36:21    11     1   164.380   LOTEK     18   -107
2020-10-25   06:36:22    11     1   164.380   LOTEK     47   -105
2020-10-25   06:36:24    11     1   164.380   LOTEK     21   -110
2020-10-25   06:36:25    11     1   164.380   LOTEK     18   -106
2020-10-25   06:36:27    11     1   164.480   LOTEK     44   -111
2020-10-25   06:36:28    11     1   164.380   LOTEK      1   -106
2020-10-25   06:36:29    11     1   164.380   LOTEK     33   -107
2020-10-25   06:36:30    11     1   164.480   LOTEK    116   -112
2020-10-25   06:36:31    11     1   164.480   LOTEK     82   -112
2020-10-25   06:36:35    11     1   164.380   LOTEK    137   -105
2020-10-25   06:36:39    11     1   164.380   LOTEK      3   -108
2020-10-25   06:36:53    11     1   164.480   LOTEK      2   -114
2020-10-25   06:36:56    11     1   164.380   LOTEK      9   -108
2020-10-25   06:36:58    11     1   164.380   LOTEK     31   -107
2020-10-25   06:37:10    11     1   164.480   LOTEK     44   -115
2020-10-25   06:37:12    11     1   164.480   LOTEK     63   -115
2020-10-25   06:37:13    11     1   164.480   LOTEK      2   -113
2020-10-25   06:37:15    11     1   164.380   LOTEK     29   -107
2020-10-25   06:37:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:37:26    11     1   164.480   LOTEK     33   -115
2020-10-25   06:37:29    11     1   164.480   LOTEK     52   -113
2020-10-25   06:37:35    11     1   164.480   LOTEK     62   -113
2020-10-25   06:37:37    11     1   164.480   LOTEK      1   -115
2020-10-25   06:37:39    11     1   164.480   LOTEK     63   -115
2020-10-25   06:37:48    11     1   164.380   LOTEK      2   -111
2020-10-25   06:38:01    11     1   164.380   LOTEK     19   -111
2020-10-25   06:38:04    11     1   164.380   LOTEK     73   -110
2020-10-25   06:38:16    11     1   164.380   LOTEK      6   -108
2020-10-25   06:38:17    11     1   164.380   LOTEK     17   -106
2020-10-25   06:38:21    11     1   164.380   LOTEK      2   -106
2020-10-25   06:38:22    11     1   164.380   LOTEK     18   -106
2020-10-25   06:38:25    11     1   164.380   LOTEK    130   -105
2020-10-25   06:38:33    11     1   164.380   LOTEK      1   -108
2020-10-25   06:38:41    11     1   164.380   LOTEK     58   -106
2020-10-25   06:38:50    11     1   164.480   LOTEK     94   -112
2020-10-25   06:39:08    11     1   164.480   LOTEK     77   -113
2020-10-25   06:39:09    11     1   164.380   LOTEK     16   -106
2020-10-25   06:39:10    11     1   164.380   LOTEK    111   -105
2020-10-25   06:39:10    11     1   164.380   LOTEK     63   -106
2020-10-25   06:39:14    11     1   164.380   LOTEK    133   -108
2020-10-25   06:39:14    11     1   164.480   LOTEK     44   -114
2020-10-25   06:39:15    11     1   164.380   LOTEK     29   -109
2020-10-25   06:39:17    11     1   164.380   LOTEK     89   -106
2020-10-25   06:39:28    11     1   164.480   LOTEK     15   -115
2020-10-25   06:39:31    11     1   164.380   LOTEK     34   -105
2020-10-25   06:39:34    11     1   164.380   LOTEK     72   -108
2020-10-25   06:39:37    11     1   164.480   LOTEK     61   -113
2020-10-25   06:39:37    11     1   164.380   LOTEK     48   -107
2020-10-25   06:39:37    11     1   164.380   LOTEK     33   -106
2020-10-25   06:39:38    11     1   164.480   LOTEK      2   -114
2020-10-25   06:39:40    11     1   164.380   LOTEK     93   -109
2020-10-25   06:39:42    11     1   164.480   LOTEK    118   -114
2020-10-25   06:39:59    11     1   164.380   LOTEK     29   -107
2020-10-25   06:40:01    11     1   164.380   LOTEK     44   -107
2020-10-25   06:40:07    11     1   164.380   LOTEK     44   -105
2020-10-25   06:40:25    11     1   164.480   LOTEK    112   -115
2020-10-25   06:40:26    11     1   164.380   LOTEK     34   -107
2020-10-25   06:40:26    11     1   164.480   LOTEK     22   -114
2020-10-25   06:40:29    11     1   164.380   LOTEK     93   -107
2020-10-25   06:40:39    11     1   164.380   LOTEK     63   -107
2020-10-25   06:41:03    11     1   164.380   LOTEK     44   -107
2020-10-25   06:41:07    11     1   164.480   LOTEK     59   -113
2020-10-25   06:41:09    11     1   164.380   LOTEK      2   -107
2020-10-25   06:41:15    11     1   164.480   LOTEK    116   -113
2020-10-25   06:41:16    11     1   164.380   LOTEK     33   -105
2020-10-25   06:41:24    11     1   164.380   LOTEK      2   -107
2020-10-25   06:41:25    11     1   164.380   LOTEK      9   -110
2020-10-25   06:41:29    11     1   164.480   LOTEK     40   -114
2020-10-25   06:41:41    11     1   164.480   LOTEK     44   -112
2020-10-25   06:41:47    11     1   164.480   LOTEK    166   -113
2020-10-25   06:41:58    11     1   164.380   LOTEK     89   -107
2020-10-25   06:41:58    11     1   164.380   LOTEK     18   -109
2020-10-25   06:42:08    11     1   164.380   LOTEK     40   -109
2020-10-25   06:42:11    11     1   164.380   LOTEK     46   -107
2020-10-25   06:42:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:42:22    11     1   164.480   LOTEK      6   -111
2020-10-25   06:42:23    11     1   164.380   LOTEK     34   -106
2020-10-25   06:42:23    11     1   164.380   LOTEK     82   -108
2020-10-25   06:42:26    11     1   164.480   LOTEK     23   -114
2020-10-25   06:42:39    11     1   164.380   LOTEK      5   -106
2020-10-25   06:42:40    11     1   164.480   LOTEK     44   -114
2020-10-25   06:42:52    11     1   164.380   LOTEK      4   -107
2020-10-25   06:42:57    11     1   164.480   LOTEK     31   -114
2020-10-25   06:43:06    11     1   164.380   LOTEK     92   -106
2020-10-25   06:43:07    11     1   164.380   LOTEK    185   -109
2020-10-25   06:43:13    11     1   164.480   LOTEK     15   -113
2020-10-25   06:43:26    11     1   164.380   LOTEK      1   -111
2020-10-25   06:43:39    11     1   164.480   LOTEK     34   -115
2020-10-25   06:43:51    11     1   164.480   LOTEK     17   -112
2020-10-25   06:43:55    11     1   164.380   LOTEK    138   -105
2020-10-25   06:43:59    11     1   164.380   LOTEK     19   -108
2020-10-25   06:44:06    11     1   164.480   LOTEK     46   -115
2020-10-25   06:44:08    11     1   164.380   LOTEK     19   -106
2020-10-25   06:44:16    11     1   164.380   LOTEK     62   -110
2020-10-25   06:44:28    11     1   164.380   LOTEK     18   -110
2020-10-25   06:44:29    11     1   164.380   LOTEK    120   -112
2020-10-25   06:44:45    11     1   164.480   LOTEK     17   -114
2020-10-25   06:44:48    11     1   164.380   LOTEK     47   -108
2020-10-25   06:44:50    11     1   164.380   LOTEK     22   -107
2020-10-25   06:44:56    11     1   164.480   LOTEK     45   -115
2020-10-25   06:45:02    11     1   164.380   LOTEK      3   -109
2020-10-25   06:45:02    11     1   164.380   LOTEK     40   -106
2020-10-25   06:45:03    11     1   164.380   LOTEK      1   -107
2020-10-25   06:45:11    11     1   164.380   LOTEK     59   -108
2020-10-25   06:45:20    11     1   164.480   LOTEK     18   -113
2020-10-25   06:45:26    11     1   164.380   LOTEK    101   -111
2020-10-25   06:45:33    11     1   164.380   LOTEK     15   -110
2020-10-25   06:45:37    11     1   164.380   LOTEK    109   -105
2020-10-25   06:45:38    11     1   164.480   LOTEK     68   -114
2020-10-25   06:45:38    11     1   164.480   LOTEK     18   -113
2020-10-25   06:45:40    11     1   164.480   LOTEK     77   -112
2020-10-25   06:45:43    11     1   164.380   LOTEK      1   -109
2020-10-25   06:45:48    11     1   164.380   LOTEK     44   -111
2020-10-25   06:45:51    11     1   164.380   LOTEK     34   -110
2020-10-25   06:45:55    11     1   164.380   LOTEK     61   -109
2020-10-25   06:45:57    11     1   164.380   LOTEK     50   -112
2020-10-25   06:46:00    11     1   164.380   LOTEK     88   -105
2020-10-25   06:46:02    11     1   164.380   LOTEK     46   -107
2020-10-25   06:46:05    11     1   164.380   LOTEK    186   -110
2020-10-25   06:46:08    11     1   164.380   LOTEK     18   -107
2020-10-25   06:46:09    11     1   164.380   LOTEK     90   -109
2020-10-25   06:46:31    11     1   164.480   LOTEK    171   -115
2020-10-25   06:46:31    11     1   164.380   LOTEK      1   -109
2020-10-25   06:46:38    11     1   164.380   LOTEK     46   -108
2020-10-25   06:46:49    11     1   164.480   LOTEK    152   -114
2020-10-25   06:46:54    11     1   164.480   LOTEK     44   -114
2020-10-25   06:47:04    11     1   164.380   LOTEK      2   -111
2020-10-25   06:47:04    11     1   164.480   LOTEK     72   -115
2020-10-25   06:47:10    11     1   164.480   LOTEK      2   -114
2020-10-25   06:47:20    11     1   164.380   LOTEK     31   -107
2020-10-25   06:47:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:47:31    11     1   164.480   LOTEK     62   -113
2020-10-25   06:47:33    11     1   164.380   LOTEK     75   -106
2020-10-25   06:47:34    11     1   164.380   LOTEK     73   -108
2020-10-25   06:47:47    11     1   164.480   LOTEK      5   -113
2020-10-25   06:47:47    11     1   164.380   LOTEK    193   -112
2020-10-25   06:48:03    11     1   164.380   LOTEK     34   -107
2020-10-25   06:48:06    11     1   164.380   LOTEK      6   -110
2020-10-25   06:48:14    11     1   164.380   LOTEK    116   -106
2020-10-25   06:48:14    11     1   164.380   LOTEK     15   -107
2020-10-25   06:48:16    11     1   164.380   LOTEK     74   -106
2020-10-25   06:48:16    11     1   164.480   LOTEK    101   -115
2020-10-25   06:48:17    11     1   164.480   LOTEK     34   -112
2020-10-25   06:48:17    11     1   164.380   LOTEK     59   -105
2020-10-25   06:48:25    11     1   164.480   LOTEK     40   -113
2020-10-25   06:48:26    11     1   164.380   LOTEK     44   -108
2020-10-25   06:48:33    11     1   164.480   LOTEK     16   -115
2020-10-25   06:48:33    11     1   164.380   LOTEK     63   -105
2020-10-25   06:48:40    11     1   164.380   LOTEK     34   -107
2020-10-25   06:48:43    11     1   164.480   LOTEK    170   -115
2020-10-25   06:48:47    11     1   164.380   LOTEK      1   -107
2020-10-25   06:48:48    11     1   164.380   LOTEK     34   -110
2020-10-25   06:49:00    11     1   164.480   LOTEK    156   -113
2020-10-25   06:49:06    11     1   164.380   LOTEK     52   -110
2020-10-25   06:49:09    11     1   164.480   LOTEK     18   -114
2020-10-25   06:49:13    11     1   164.380   LOTEK     87   -111
2020-10-25   06:49:13    11     1   164.380   LOTEK     15   -107
2020-10-25   06:49:19    11     1   164.480   LOTEK     34   -114
2020-10-25   06:49:30    11     1   164.480   LOTEK     90   -113
2020-10-25   06:49:41    11     1   164.380   LOTEK      1   -107
2020-10-25   06:49:46    11     1   164.480   LOTEK     19   -113
2020-10-25   06:49:47    11     1   164.480   LOTEK     88   -115
2020-10-25   06:49:55    11     1   164.380   LOTEK      1   -107
2020-10-25   06:50:01    11     1   164.480   LOTEK     40   -115
2020-10-25   06:50:11    11     1   164.480   LOTEK     44   -113
2020-10-25   06:50:18    11     1   164.380   LOTEK     30   -112
2020-10-25   06:50:25    11     1   164.480   LOTEK     58   -114
2020-10-25   06:50:30    11     1   164.480   LOTEK    133   -112
2020-10-25   06:50:39    11     1   164.380   LOTEK     46   -112
2020-10-25   06:50:39    11     1   164.380   LOTEK      3   -108
2020-10-25   06:50:44    11     1   164.480   LOTEK     45   -115
2020-10-25   06:50:46    11     1   164.380   LOTEK     34   -108
2020-10-25   06:50:46    11     1   164.380   LOTEK     34   -107
2020-10-25   06:50:50    11     1   164.380   LOTEK     58   -106
2020-10-25   06:50:52    11     1   164.380   LOTEK     53   -109
2020-10-25   06:51:00    11     1   164.380   LOTEK     10   -108
2020-10-25   06:51:07    11     1   164.380   LOTEK     40   -108
2020-10-25   06:51:21    11     1   164.380   LOTEK     47   -105
2020-10-25   06:51:23    11     1   164.480   LOTEK    145   -115
2020-10-25   06:51:24    11     1   164.480   LOTEK    132   -112
2020-10-25   06:51:28    11     1   164.380   LOTEK    109   -112
2020-10-25   06:51:30    11     1   164.380   LOTEK      6   -111
2020-10-25   06:51:30    11     1   164.380   LOTEK      6   -106
2020-10-25   06:51:38    11     1   164.480   LOTEK      3   -115
2020-10-25   06:51:43    11     1   164.480   LOTEK     61   -115
2020-10-25   06:51:50    11     1   164.380   LOTEK     34   -105
2020-10-25   06:52:02    11     1   164.380   LOTEK     24   -107
2020-10-25   06:52:08    11     1   164.380   LOTEK     58   -107
2020-10-25   06:52:12    11     1   164.380   LOTEK     33   -109
2020-10-25   06:52:13    11     1   164.380   LOTEK      3   -106
2020-10-25   06:52:18    11     1   164.380   LOTEK     88   -107
2020-10-25   06:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:52:49    11     1   164.480   LOTEK     44   -114
2020-10-25   06:52:58    11     1   164.480   LOTEK    116   -115
2020-10-25   06:53:00    11     1   164.380   LOTEK     59   -106
2020-10-25   06:53:06    11     1   164.380   LOTEK     46   -106
2020-10-25   06:53:07    11     1   164.380   LOTEK    114   -108
2020-10-25   06:53:15    11     1   164.480   LOTEK      1   -115
2020-10-25   06:53:24    11     1   164.480   LOTEK     72   -113
2020-10-25   06:53:26    11     1   164.380   LOTEK     18   -109
2020-10-25   06:53:31    11     1   164.380   LOTEK      3   -106
2020-10-25   06:53:34    11     1   164.380   LOTEK     73   -107
2020-10-25   06:53:36    11     1   164.480   LOTEK     86   -114
2020-10-25   06:53:38    11     1   164.380   LOTEK     15   -110
2020-10-25   06:53:41    11     1   164.380   LOTEK     44   -108
2020-10-25   06:53:43    11     1   164.480   LOTEK     46   -112
2020-10-25   06:53:54    11     1   164.480   LOTEK     47   -112
2020-10-25   06:53:55    11     1   164.380   LOTEK     59   -110
2020-10-25   06:53:56    11     1   164.380   LOTEK     33   -107
2020-10-25   06:53:57    11     1   164.380   LOTEK      1   -108
2020-10-25   06:54:07    11     1   164.380   LOTEK     15   -107
2020-10-25   06:54:10    11     1   164.380   LOTEK     35   -108
2020-10-25   06:54:12    11     1   164.380   LOTEK      1   -106
2020-10-25   06:54:12    11     1   164.380   LOTEK     86   -109
2020-10-25   06:54:19    11     1   164.480   LOTEK      2   -115
2020-10-25   06:54:23    11     1   164.380   LOTEK     46   -109
2020-10-25   06:54:24    11     1   164.380   LOTEK     44   -107
2020-10-25   06:54:24    11     1   164.380   LOTEK     15   -105
2020-10-25   06:54:25    11     1   164.380   LOTEK     64   -106
2020-10-25   06:54:35    11     1   164.380   LOTEK      6   -107
2020-10-25   06:54:38    11     1   164.480   LOTEK     75   -115
2020-10-25   06:54:49    11     1   164.380   LOTEK     42   -106
2020-10-25   06:54:50    11     1   164.480   LOTEK    131   -112
2020-10-25   06:54:51    11     1   164.380   LOTEK     22   -107
2020-10-25   06:54:52    11     1   164.380   LOTEK      3   -107
2020-10-25   06:54:54    11     1   164.480   LOTEK    122   -115
2020-10-25   06:54:57    11     1   164.380   LOTEK     78   -107
2020-10-25   06:55:00    11     1   164.380   LOTEK     67   -106
2020-10-25   06:55:02    11     1   164.480   LOTEK     34   -113
2020-10-25   06:55:05    11     1   164.380   LOTEK     44   -106
2020-10-25   06:55:08    11     1   164.380   LOTEK      4   -106
2020-10-25   06:55:08    11     1   164.480   LOTEK      2   -112
2020-10-25   06:55:08    11     1   164.380   LOTEK      2   -107
2020-10-25   06:55:10    11     1   164.480   LOTEK     19   -113
2020-10-25   06:55:12    11     1   164.480   LOTEK    148   -113
2020-10-25   06:55:21    11     1   164.480   LOTEK    132   -112
2020-10-25   06:55:31    11     1   164.480   LOTEK     49   -113
2020-10-25   06:55:32    11     1   164.480   LOTEK     26   -115
2020-10-25   06:55:34    11     1   164.480   LOTEK     92   -115
2020-10-25   06:55:41    11     1   164.480   LOTEK    148   -113
2020-10-25   06:55:46    11     1   164.380   LOTEK      2   -105
2020-10-25   06:55:52    11     1   164.480   LOTEK    145   -115
2020-10-25   06:56:06    11     1   164.380   LOTEK      2   -107
2020-10-25   06:56:08    11     1   164.380   LOTEK     90   -107
2020-10-25   06:56:10    11     1   164.380   LOTEK     31   -105
2020-10-25   06:56:13    11     1   164.380   LOTEK     89   -106
2020-10-25   06:56:22    11     1   164.480   LOTEK      4   -113
2020-10-25   06:56:25    11     1   164.380   LOTEK      1   -109
2020-10-25   06:56:31    11     1   164.480   LOTEK     61   -114
2020-10-25   06:56:35    11     1   164.380   LOTEK     30   -106
2020-10-25   06:56:36    11     1   164.480   LOTEK      2   -112
2020-10-25   06:56:36    11     1   164.480   LOTEK     46   -114
2020-10-25   06:56:36    11     1   164.480   LOTEK    116   -112
2020-10-25   06:56:49    11     1   164.480   LOTEK    102   -112
2020-10-25   06:56:50    11     1   164.380   LOTEK     33   -107
2020-10-25   06:56:51    11     1   164.480   LOTEK     29   -113
2020-10-25   06:56:55    11     1   164.380   LOTEK     26   -107
2020-10-25   06:56:57    11     1   164.380   LOTEK    133   -109
2020-10-25   06:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   06:57:28    11     1   164.380   LOTEK     29   -111
2020-10-25   06:57:35    11     1   164.480   LOTEK     61   -112
2020-10-25   06:57:36    11     1   164.480   LOTEK     80   -114
2020-10-25   06:57:39    11     1   164.380   LOTEK      2   -107
2020-10-25   06:57:40    11     1   164.380   LOTEK     18   -107
2020-10-25   06:57:41    11     1   164.480   LOTEK      2   -113
2020-10-25   06:57:41    11     1   164.480   LOTEK     22   -113
2020-10-25   06:57:46    11     1   164.380   LOTEK     46   -107
2020-10-25   06:57:47    11     1   164.380   LOTEK     87   -109
2020-10-25   06:57:51    11     1   164.380   LOTEK      7   -106
2020-10-25   06:58:09    11     1   164.480   LOTEK     74   -112
2020-10-25   06:58:11    11     1   164.380   LOTEK    116   -109
2020-10-25   06:58:17    11     1   164.480   LOTEK     34   -113
2020-10-25   06:58:20    11     1   164.380   LOTEK     52   -106
2020-10-25   06:58:33    11     1   164.380   LOTEK     46   -108
2020-10-25   06:58:40    11     1   164.480   LOTEK    118   -113
2020-10-25   06:58:41    11     1   164.480   LOTEK     18   -114
2020-10-25   06:58:46    11     1   164.380   LOTEK    186   -108
2020-10-25   06:58:50    11     1   164.380   LOTEK     20   -110
2020-10-25   06:58:51    11     1   164.380   LOTEK    156   -110
2020-10-25   06:58:53    11     1   164.480   LOTEK    169   -112
2020-10-25   06:58:55    11     1   164.380   LOTEK     44   -105
2020-10-25   06:58:58    11     1   164.380   LOTEK     15   -113
2020-10-25   06:59:02    11     1   164.380   LOTEK     15   -107
2020-10-25   06:59:09    11     1   164.380   LOTEK     19   -105
2020-10-25   06:59:09    11     1   164.380   LOTEK     62   -106
2020-10-25   06:59:26    11     1   164.380   LOTEK     75   -105
2020-10-25   06:59:33    11     1   164.380   LOTEK     34   -106
2020-10-25   06:59:38    11     1   164.380   LOTEK      2   -108
2020-10-25   06:59:48    11     1   164.480   LOTEK     62   -113
2020-10-25   07:00:01    11     1   164.380   LOTEK      1   -107
2020-10-25   07:00:04    11     1   164.380   LOTEK     16   -107
2020-10-25   07:00:06    11     1   164.380   LOTEK      1   -110
2020-10-25   07:00:12    11     1   164.480   LOTEK     29   -115
2020-10-25   07:00:15    11     1   164.480   LOTEK     55   -113
2020-10-25   07:00:16    11     1   164.380   LOTEK    139   -108
2020-10-25   07:00:21    11     1   164.480   LOTEK     29   -112
2020-10-25   07:00:29    11     1   164.380   LOTEK     61   -109
2020-10-25   07:00:32    11     1   164.380   LOTEK    187   -113
2020-10-25   07:00:35    11     1   164.480   LOTEK      2   -112
2020-10-25   07:00:43    11     1   164.480   LOTEK    106   -111
2020-10-25   07:00:44    11     1   164.380   LOTEK     47   -105
2020-10-25   07:00:44    11     1   164.480   LOTEK     10   -111
2020-10-25   07:00:48    11     1   164.480   LOTEK      3   -113
2020-10-25   07:00:51    11     1   164.380   LOTEK     87   -109
2020-10-25   07:00:51    11     1   164.480   LOTEK     59   -113
2020-10-25   07:00:58    11     1   164.480   LOTEK     91   -113
2020-10-25   07:01:23    11     1   164.380   LOTEK     58   -105
2020-10-25   07:01:24    11     1   164.480   LOTEK    129   -113
2020-10-25   07:01:25    11     1   164.480   LOTEK      2   -115
2020-10-25   07:01:27    11     1   164.480   LOTEK     15   -112
2020-10-25   07:01:28    11     1   164.380   LOTEK    118   -107
2020-10-25   07:01:48    11     1   164.380   LOTEK    102   -106
2020-10-25   07:01:49    11     1   164.380   LOTEK      3   -109
2020-10-25   07:01:56    11     1   164.380   LOTEK     16   -106
2020-10-25   07:01:59    11     1   164.380   LOTEK     31   -108
2020-10-25   07:02:17    11     1   164.480   LOTEK    162   -115
2020-10-25   07:02:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:02:27    11     1   164.380   LOTEK     75   -109
2020-10-25   07:02:35    11     1   164.380   LOTEK     31   -106
2020-10-25   07:02:45    11     1   164.380   LOTEK      2   -107
2020-10-25   07:02:46    11     1   164.380   LOTEK     61   -108
2020-10-25   07:02:46    11     1   164.380   LOTEK     19   -105
2020-10-25   07:02:47    11     1   164.480   LOTEK     29   -115
2020-10-25   07:02:49    11     1   164.380   LOTEK     62   -107
2020-10-25   07:02:53    11     1   164.480   LOTEK     46   -114
2020-10-25   07:02:55    11     1   164.380   LOTEK     34   -105
2020-10-25   07:03:08    11     1   164.380   LOTEK     35   -107
2020-10-25   07:03:17    11     1   164.380   LOTEK     59   -106
2020-10-25   07:03:29    11     1   164.380   LOTEK     15   -107
2020-10-25   07:03:42    11     1   164.380   LOTEK     44   -108
2020-10-25   07:03:43    11     1   164.480   LOTEK     72   -115
2020-10-25   07:03:44    11     1   164.480   LOTEK     40   -115
2020-10-25   07:03:58    11     1   164.480   LOTEK      4   -112
2020-10-25   07:03:58    11     1   164.380   LOTEK     73   -110
2020-10-25   07:04:02    11     1   164.380   LOTEK    170   -112
2020-10-25   07:04:04    11     1   164.380   LOTEK    116   -110
2020-10-25   07:04:06    11     1   164.480   LOTEK     73   -114
2020-10-25   07:04:13    11     1   164.380   LOTEK      1   -106
2020-10-25   07:04:19    11     1   164.380   LOTEK     29   -109
2020-10-25   07:04:30    11     1   164.480   LOTEK    123   -112
2020-10-25   07:04:32    11     1   164.380   LOTEK      1   -109
2020-10-25   07:04:36    11     1   164.380   LOTEK     16   -110
2020-10-25   07:04:45    11     1   164.480   LOTEK      1   -114
2020-10-25   07:04:47    11     1   164.380   LOTEK     29   -108
2020-10-25   07:04:55    11     1   164.380   LOTEK     19   -108
2020-10-25   07:04:56    11     1   164.380   LOTEK      3   -106
2020-10-25   07:04:59    11     1   164.380   LOTEK      2   -108
2020-10-25   07:05:01    11     1   164.480   LOTEK     44   -112
2020-10-25   07:05:03    11     1   164.380   LOTEK     75   -108
2020-10-25   07:05:07    11     1   164.380   LOTEK     30   -106
2020-10-25   07:05:23    11     1   164.480   LOTEK     58   -113
2020-10-25   07:05:25    11     1   164.480   LOTEK     23   -115
2020-10-25   07:05:28    11     1   164.480   LOTEK     46   -115
2020-10-25   07:05:31    11     1   164.480   LOTEK     31   -113
2020-10-25   07:05:31    11     1   164.380   LOTEK      2   -108
2020-10-25   07:05:32    11     1   164.380   LOTEK     18   -110
2020-10-25   07:05:33    11     1   164.380   LOTEK    109   -107
2020-10-25   07:05:38    11     1   164.380   LOTEK     44   -107
2020-10-25   07:05:42    11     1   164.480   LOTEK     77   -114
2020-10-25   07:05:45    11     1   164.380   LOTEK     90   -105
2020-10-25   07:05:46    11     1   164.380   LOTEK      1   -107
2020-10-25   07:05:48    11     1   164.380   LOTEK      1   -108
2020-10-25   07:05:50    11     1   164.480   LOTEK    177   -115
2020-10-25   07:06:08    11     1   164.480   LOTEK      5   -112
2020-10-25   07:06:09    11     1   164.380   LOTEK     31   -106
2020-10-25   07:06:14    11     1   164.380   LOTEK    101   -107
2020-10-25   07:06:17    11     1   164.380   LOTEK     37   -113
2020-10-25   07:06:58    11     1   164.380   LOTEK      1   -106
2020-10-25   07:07:00    11     1   164.480   LOTEK      1   -113
2020-10-25   07:07:04    11     1   164.380   LOTEK     18   -108
2020-10-25   07:07:04    11     1   164.380   LOTEK     18   -107
2020-10-25   07:07:05    11     1   164.380   LOTEK      1   -106
2020-10-25   07:07:07    11     1   164.480   LOTEK     35   -113
2020-10-25   07:07:09    11     1   164.380   LOTEK      6   -108
2020-10-25   07:07:09    11     1   164.380   LOTEK     46   -108
2020-10-25   07:07:09    11     1   164.380   LOTEK     29   -106
2020-10-25   07:07:12    11     1   164.480   LOTEK      2   -113
2020-10-25   07:07:16    11     1   164.380   LOTEK     16   -110
2020-10-25   07:07:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:07:26    11     1   164.480   LOTEK    130   -113
2020-10-25   07:07:28    11     1   164.480   LOTEK    200   -114
2020-10-25   07:07:36    11     1   164.480   LOTEK     31   -113
2020-10-25   07:07:39    11     1   164.380   LOTEK     58   -107
2020-10-25   07:07:39    11     1   164.480   LOTEK     18   -114
2020-10-25   07:07:47    11     1   164.480   LOTEK     15   -115
2020-10-25   07:07:55    11     1   164.480   LOTEK     86   -114
2020-10-25   07:08:03    11     1   164.480   LOTEK     73   -115
2020-10-25   07:08:06    11     1   164.380   LOTEK     15   -106
2020-10-25   07:08:08    11     1   164.380   LOTEK      1   -106
2020-10-25   07:08:08    11     1   164.480   LOTEK     55   -110
2020-10-25   07:08:11    11     1   164.380   LOTEK     16   -108
2020-10-25   07:08:19    11     1   164.380   LOTEK      1   -110
2020-10-25   07:08:29    11     1   164.380   LOTEK      3   -104
2020-10-25   07:08:34    11     1   164.480   LOTEK      1   -115
2020-10-25   07:08:35    11     1   164.480   LOTEK      6   -113
2020-10-25   07:08:38    11     1   164.380   LOTEK     62   -109
2020-10-25   07:08:39    11     1   164.380   LOTEK    110   -110
2020-10-25   07:08:41    11     1   164.480   LOTEK     73   -113
2020-10-25   07:08:43    11     1   164.480   LOTEK      1   -115
2020-10-25   07:08:56    11     1   164.480   LOTEK     24   -112
2020-10-25   07:09:00    11     1   164.480   LOTEK    161   -112
2020-10-25   07:09:06    11     1   164.380   LOTEK     53   -106
2020-10-25   07:09:08    11     1   164.480   LOTEK     46   -113
2020-10-25   07:09:13    11     1   164.480   LOTEK      5   -115
2020-10-25   07:09:19    11     1   164.380   LOTEK     16   -109
2020-10-25   07:09:19    11     1   164.380   LOTEK     49   -107
2020-10-25   07:09:22    11     1   164.480   LOTEK     73   -113
2020-10-25   07:09:26    11     1   164.380   LOTEK     44   -107
2020-10-25   07:09:30    11     1   164.380   LOTEK      8   -109
2020-10-25   07:09:30    11     1   164.480   LOTEK     88   -114
2020-10-25   07:09:33    11     1   164.480   LOTEK    101   -114
2020-10-25   07:09:33    11     1   164.480   LOTEK    101   -112
2020-10-25   07:09:37    11     1   164.380   LOTEK     16   -106
2020-10-25   07:09:39    11     1   164.380   LOTEK     15   -108
2020-10-25   07:09:50    11     1   164.380   LOTEK     18   -108
2020-10-25   07:09:52    11     1   164.380   LOTEK     29   -106
2020-10-25   07:09:55    11     1   164.380   LOTEK     44   -111
2020-10-25   07:09:55    11     1   164.380   LOTEK      1   -105
2020-10-25   07:09:56    11     1   164.480   LOTEK     63   -112
2020-10-25   07:09:57    11     1   164.380   LOTEK     62   -109
2020-10-25   07:10:00    11     1   164.380   LOTEK     15   -109
2020-10-25   07:10:03    11     1   164.380   LOTEK      3   -105
2020-10-25   07:10:06    11     1   164.480   LOTEK     88   -114
2020-10-25   07:10:09    11     1   164.480   LOTEK    132   -113
2020-10-25   07:10:11    11     1   164.380   LOTEK      2   -112
2020-10-25   07:10:12    11     1   164.380   LOTEK     34   -108
2020-10-25   07:10:20    11     1   164.380   LOTEK      6   -108
2020-10-25   07:10:21    11     1   164.380   LOTEK    148   -107
2020-10-25   07:10:26    11     1   164.380   LOTEK     41   -106
2020-10-25   07:10:33    11     1   164.380   LOTEK     44   -107
2020-10-25   07:10:36    11     1   164.480   LOTEK     55   -112
2020-10-25   07:10:38    11     1   164.380   LOTEK      9   -107
2020-10-25   07:10:39    11     1   164.380   LOTEK      2   -106
2020-10-25   07:10:42    11     1   164.480   LOTEK      1   -115
2020-10-25   07:10:43    11     1   164.380   LOTEK      1   -105
2020-10-25   07:10:45    11     1   164.380   LOTEK    115   -106
2020-10-25   07:10:46    11     1   164.380   LOTEK     76   -106
2020-10-25   07:10:50    11     1   164.480   LOTEK      2   -112
2020-10-25   07:11:00    11     1   164.380   LOTEK     15   -109
2020-10-25   07:11:18    11     1   164.480   LOTEK     58   -113
2020-10-25   07:11:25    11     1   164.380   LOTEK     86   -108
2020-10-25   07:11:32    11     1   164.380   LOTEK    107   -108
2020-10-25   07:11:33    11     1   164.380   LOTEK    148   -111
2020-10-25   07:11:34    11     1   164.480   LOTEK     31   -113
2020-10-25   07:11:38    11     1   164.480   LOTEK     18   -113
2020-10-25   07:11:40    11     1   164.380   LOTEK      4   -107
2020-10-25   07:11:45    11     1   164.380   LOTEK     74   -106
2020-10-25   07:11:49    11     1   164.480   LOTEK     72   -113
2020-10-25   07:11:50    11     1   164.480   LOTEK      4   -114
2020-10-25   07:11:54    11     1   164.380   LOTEK     61   -107
2020-10-25   07:11:55    11     1   164.480   LOTEK     29   -114
2020-10-25   07:12:03    11     1   164.380   LOTEK     46   -107
2020-10-25   07:12:22    11     1   164.380   LOTEK     52   -107
2020-10-25   07:12:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:12:24    11     1   164.480   LOTEK    103   -112
2020-10-25   07:12:26    11     1   164.380   LOTEK     92   -110
2020-10-25   07:12:26    11     1   164.480   LOTEK     62   -115
2020-10-25   07:12:28    11     1   164.380   LOTEK     30   -108
2020-10-25   07:12:32    11     1   164.380   LOTEK     62   -105
2020-10-25   07:12:32    11     1   164.380   LOTEK     58   -108
2020-10-25   07:12:42    11     1   164.380   LOTEK     46   -107
2020-10-25   07:12:43    11     1   164.380   LOTEK     46   -107
2020-10-25   07:12:51    11     1   164.480   LOTEK      2   -114
2020-10-25   07:12:52    11     1   164.380   LOTEK    102   -107
2020-10-25   07:12:58    11     1   164.480   LOTEK     11   -113
2020-10-25   07:12:58    11     1   164.380   LOTEK      2   -107
2020-10-25   07:13:00    11     1   164.380   LOTEK      1   -105
2020-10-25   07:13:12    11     1   164.380   LOTEK     72   -106
2020-10-25   07:13:15    11     1   164.480   LOTEK     58   -113
2020-10-25   07:13:16    11     1   164.380   LOTEK     61   -106
2020-10-25   07:13:18    11     1   164.480   LOTEK     33   -112
2020-10-25   07:13:23    11     1   164.480   LOTEK     17   -113
2020-10-25   07:13:30    11     1   164.380   LOTEK     29   -108
2020-10-25   07:13:36    11     1   164.380   LOTEK     46   -108
2020-10-25   07:13:41    11     1   164.380   LOTEK    117   -106
2020-10-25   07:13:52    11     1   164.480   LOTEK     82   -113
2020-10-25   07:14:02    11     1   164.380   LOTEK      3   -107
2020-10-25   07:14:09    11     1   164.480   LOTEK     46   -115
2020-10-25   07:14:14    11     1   164.380   LOTEK     24   -107
2020-10-25   07:14:18    11     1   164.480   LOTEK     87   -112
2020-10-25   07:14:19    11     1   164.380   LOTEK     33   -106
2020-10-25   07:14:20    11     1   164.380   LOTEK     58   -107
2020-10-25   07:14:24    11     1   164.380   LOTEK     86   -107
2020-10-25   07:14:25    11     1   164.480   LOTEK     35   -114
2020-10-25   07:14:26    11     1   164.380   LOTEK     17   -106
2020-10-25   07:14:28    11     1   164.380   LOTEK     60   -107
2020-10-25   07:14:30    11     1   164.480   LOTEK     61   -111
2020-10-25   07:14:42    11     1   164.380   LOTEK    178   -108
2020-10-25   07:14:43    11     1   164.380   LOTEK     34   -108
2020-10-25   07:14:47    11     1   164.480   LOTEK     34   -114
2020-10-25   07:15:04    11     1   164.480   LOTEK     44   -112
2020-10-25   07:15:10    11     1   164.480   LOTEK     64   -115
2020-10-25   07:15:13    11     1   164.480   LOTEK    129   -113
2020-10-25   07:15:16    11     1   164.480   LOTEK     33   -115
2020-10-25   07:15:17    11     1   164.480   LOTEK     73   -114
2020-10-25   07:15:19    11     1   164.480   LOTEK     65   -112
2020-10-25   07:15:26    11     1   164.380   LOTEK      8   -108
2020-10-25   07:15:27    11     1   164.480   LOTEK    134   -113
2020-10-25   07:15:29    11     1   164.380   LOTEK     62   -105
2020-10-25   07:15:31    11     1   164.480   LOTEK    138   -112
2020-10-25   07:15:33    11     1   164.380   LOTEK     31   -107
2020-10-25   07:15:44    11     1   164.380   LOTEK     59   -106
2020-10-25   07:15:45    11     1   164.380   LOTEK     16   -106
2020-10-25   07:15:50    11     1   164.480   LOTEK     46   -115
2020-10-25   07:15:52    11     1   164.380   LOTEK    138   -107
2020-10-25   07:15:55    11     1   164.480   LOTEK      2   -114
2020-10-25   07:15:57    11     1   164.480   LOTEK      8   -114
2020-10-25   07:15:58    11     1   164.480   LOTEK     11   -113
2020-10-25   07:16:03    11     1   164.480   LOTEK     83   -114
2020-10-25   07:16:07    11     1   164.480   LOTEK     44   -113
2020-10-25   07:16:08    11     1   164.480   LOTEK     18   -115
2020-10-25   07:16:12    11     1   164.480   LOTEK      1   -114
2020-10-25   07:16:13    11     1   164.380   LOTEK      1   -107
2020-10-25   07:16:16    11     1   164.480   LOTEK     31   -114
2020-10-25   07:16:17    11     1   164.380   LOTEK      1   -110
2020-10-25   07:16:18    11     1   164.480   LOTEK    130   -114
2020-10-25   07:16:21    11     1   164.480   LOTEK      1   -113
2020-10-25   07:16:36    11     1   164.480   LOTEK     44   -113
2020-10-25   07:16:37    11     1   164.480   LOTEK    124   -112
2020-10-25   07:16:40    11     1   164.380   LOTEK     33   -107
2020-10-25   07:16:42    11     1   164.480   LOTEK      2   -112
2020-10-25   07:16:46    11     1   164.380   LOTEK     18   -106
2020-10-25   07:16:46    11     1   164.380   LOTEK     44   -105
2020-10-25   07:16:58    11     1   164.380   LOTEK    105   -107
2020-10-25   07:16:59    11     1   164.380   LOTEK     23   -106
2020-10-25   07:17:01    11     1   164.380   LOTEK     15   -106
2020-10-25   07:17:03    11     1   164.380   LOTEK    100   -107
2020-10-25   07:17:05    11     1   164.380   LOTEK     74   -109
2020-10-25   07:17:06    11     1   164.380   LOTEK     18   -105
2020-10-25   07:17:14    11     1   164.480   LOTEK     29   -114
2020-10-25   07:17:21    11     1   164.480   LOTEK     29   -115
2020-10-25   07:17:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:17:25    11     1   164.380   LOTEK     34   -107
2020-10-25   07:17:30    11     1   164.480   LOTEK     18   -114
2020-10-25   07:17:31    11     1   164.480   LOTEK    107   -112
2020-10-25   07:17:33    11     1   164.380   LOTEK     29   -107
2020-10-25   07:17:36    11     1   164.380   LOTEK    145   -106
2020-10-25   07:17:39    11     1   164.380   LOTEK     62   -107
2020-10-25   07:17:49    11     1   164.380   LOTEK     73   -106
2020-10-25   07:17:51    11     1   164.380   LOTEK     58   -107
2020-10-25   07:17:52    11     1   164.480   LOTEK      2   -115
2020-10-25   07:17:58    11     1   164.380   LOTEK     58   -107
2020-10-25   07:18:05    11     1   164.380   LOTEK     78   -109
2020-10-25   07:18:09    11     1   164.380   LOTEK     53   -108
2020-10-25   07:18:09    11     1   164.380   LOTEK     44   -107
2020-10-25   07:18:23    11     1   164.380   LOTEK      5   -108
2020-10-25   07:18:28    11     1   164.480   LOTEK     46   -113
2020-10-25   07:18:32    11     1   164.380   LOTEK      4   -108
2020-10-25   07:18:47    11     1   164.380   LOTEK     59   -108
2020-10-25   07:18:59    11     1   164.380   LOTEK     93   -109
2020-10-25   07:18:59    11     1   164.480   LOTEK      1   -115
2020-10-25   07:19:06    11     1   164.380   LOTEK     21   -109
2020-10-25   07:19:16    11     1   164.380   LOTEK     16   -108
2020-10-25   07:19:20    11     1   164.480   LOTEK     15   -112
2020-10-25   07:19:21    11     1   164.480   LOTEK     12   -115
2020-10-25   07:19:26    11     1   164.480   LOTEK    104   -112
2020-10-25   07:19:27    11     1   164.380   LOTEK     52   -106
2020-10-25   07:19:31    11     1   164.380   LOTEK     73   -107
2020-10-25   07:19:35    11     1   164.380   LOTEK     89   -111
2020-10-25   07:19:43    11     1   164.480   LOTEK     51   -115
2020-10-25   07:19:54    11     1   164.480   LOTEK     61   -113
2020-10-25   07:20:03    11     1   164.380   LOTEK      3   -108
2020-10-25   07:20:14    11     1   164.480   LOTEK     18   -113
2020-10-25   07:20:19    11     1   164.480   LOTEK    131   -114
2020-10-25   07:20:20    11     1   164.380   LOTEK      6   -108
2020-10-25   07:20:22    11     1   164.380   LOTEK     12   -110
2020-10-25   07:20:40    11     1   164.480   LOTEK     15   -114
2020-10-25   07:20:42    11     1   164.380   LOTEK     19   -109
2020-10-25   07:20:54    11     1   164.380   LOTEK      8   -107
2020-10-25   07:20:56    11     1   164.380   LOTEK      2   -109
2020-10-25   07:20:58    11     1   164.380   LOTEK    134   -106
2020-10-25   07:21:00    11     1   164.480   LOTEK      1   -113
2020-10-25   07:21:01    11     1   164.380   LOTEK      1   -107
2020-10-25   07:21:03    11     1   164.480   LOTEK    131   -115
2020-10-25   07:21:11    11     1   164.380   LOTEK     80   -106
2020-10-25   07:21:11    11     1   164.380   LOTEK      6   -107
2020-10-25   07:21:21    11     1   164.480   LOTEK     51   -113
2020-10-25   07:21:26    11     1   164.480   LOTEK     17   -113
2020-10-25   07:21:29    11     1   164.380   LOTEK     62   -107
2020-10-25   07:21:30    11     1   164.480   LOTEK      2   -111
2020-10-25   07:21:32    11     1   164.380   LOTEK     52   -107
2020-10-25   07:21:35    11     1   164.380   LOTEK    179   -106
2020-10-25   07:21:37    11     1   164.380   LOTEK     72   -105
2020-10-25   07:21:39    11     1   164.380   LOTEK     60   -109
2020-10-25   07:21:45    11     1   164.480   LOTEK    138   -110
2020-10-25   07:21:45    11     1   164.480   LOTEK     64   -114
2020-10-25   07:22:06    11     1   164.380   LOTEK      4   -106
2020-10-25   07:22:09    11     1   164.380   LOTEK    116   -107
2020-10-25   07:22:10    11     1   164.380   LOTEK    125   -112
2020-10-25   07:22:13    11     1   164.380   LOTEK     58   -105
2020-10-25   07:22:14    11     1   164.380   LOTEK     62   -111
2020-10-25   07:22:17    11     1   164.380   LOTEK      1   -108
2020-10-25   07:22:21    11     1   164.380   LOTEK     46   -109
2020-10-25   07:22:21    11     1   164.380   LOTEK     29   -110
2020-10-25   07:22:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:22:24    11     1   164.380   LOTEK    109   -109
2020-10-25   07:22:26    11     1   164.380   LOTEK     34   -107
2020-10-25   07:22:27    11     1   164.480   LOTEK     46   -114
2020-10-25   07:22:44    11     1   164.380   LOTEK      9   -109
2020-10-25   07:22:45    11     1   164.380   LOTEK     44   -109
2020-10-25   07:22:50    11     1   164.480   LOTEK     88   -112
2020-10-25   07:22:54    11     1   164.480   LOTEK     18   -114
2020-10-25   07:22:57    11     1   164.380   LOTEK     49   -113
2020-10-25   07:23:02    11     1   164.480   LOTEK     44   -114
2020-10-25   07:23:07    11     1   164.380   LOTEK     11   -106
2020-10-25   07:23:11    11     1   164.480   LOTEK     22   -111
2020-10-25   07:23:14    11     1   164.380   LOTEK     26   -107
2020-10-25   07:23:17    11     1   164.380   LOTEK     29   -107
2020-10-25   07:23:22    11     1   164.480   LOTEK     80   -115
2020-10-25   07:23:23    11     1   164.380   LOTEK     61   -105
2020-10-25   07:23:30    11     1   164.480   LOTEK     44   -112
2020-10-25   07:23:36    11     1   164.380   LOTEK     14   -107
2020-10-25   07:23:58    11     1   164.380   LOTEK     18   -107
2020-10-25   07:23:59    11     1   164.380   LOTEK      1   -107
2020-10-25   07:24:09    11     1   164.380   LOTEK    186   -108
2020-10-25   07:24:10    11     1   164.480   LOTEK     59   -114
2020-10-25   07:24:12    11     1   164.480   LOTEK     89   -114
2020-10-25   07:24:19    11     1   164.480   LOTEK     92   -114
2020-10-25   07:24:23    11     1   164.480   LOTEK    101   -110
2020-10-25   07:24:29    11     1   164.480   LOTEK     46   -114
2020-10-25   07:24:46    11     1   164.380   LOTEK    157   -109
2020-10-25   07:24:50    11     1   164.380   LOTEK     18   -108
2020-10-25   07:24:54    11     1   164.480   LOTEK     58   -111
2020-10-25   07:24:55    11     1   164.380   LOTEK     72   -106
2020-10-25   07:24:59    11     1   164.380   LOTEK     34   -109
2020-10-25   07:24:59    11     1   164.380   LOTEK    101   -108
2020-10-25   07:25:00    11     1   164.480   LOTEK     30   -115
2020-10-25   07:25:02    11     1   164.380   LOTEK      3   -109
2020-10-25   07:25:03    11     1   164.480   LOTEK     60   -113
2020-10-25   07:25:09    11     1   164.480   LOTEK    109   -112
2020-10-25   07:25:09    11     1   164.480   LOTEK     46   -112
2020-10-25   07:25:27    11     1   164.480   LOTEK     22   -113
2020-10-25   07:25:31    11     1   164.480   LOTEK      1   -114
2020-10-25   07:25:33    11     1   164.380   LOTEK     15   -105
2020-10-25   07:25:35    11     1   164.380   LOTEK     18   -110
2020-10-25   07:25:36    11     1   164.380   LOTEK     46   -108
2020-10-25   07:25:40    11     1   164.380   LOTEK      6   -109
2020-10-25   07:25:41    11     1   164.480   LOTEK     86   -113
2020-10-25   07:25:42    11     1   164.480   LOTEK      4   -115
2020-10-25   07:25:42    11     1   164.380   LOTEK    152   -106
2020-10-25   07:25:49    11     1   164.380   LOTEK     58   -108
2020-10-25   07:25:52    11     1   164.480   LOTEK    117   -110
2020-10-25   07:25:53    11     1   164.480   LOTEK    184   -115
2020-10-25   07:25:56    11     1   164.480   LOTEK     89   -114
2020-10-25   07:26:00    11     1   164.380   LOTEK     52   -111
2020-10-25   07:26:01    11     1   164.380   LOTEK     19   -108
2020-10-25   07:26:02    11     1   164.380   LOTEK     44   -111
2020-10-25   07:26:12    11     1   164.380   LOTEK    159   -107
2020-10-25   07:26:12    11     1   164.380   LOTEK     44   -107
2020-10-25   07:26:12    11     1   164.380   LOTEK      1   -108
2020-10-25   07:26:15    11     1   164.480   LOTEK    159   -113
2020-10-25   07:26:16    11     1   164.380   LOTEK     44   -106
2020-10-25   07:26:21    11     1   164.480   LOTEK    100   -112
2020-10-25   07:26:25    11     1   164.480   LOTEK     53   -113
2020-10-25   07:26:28    11     1   164.480   LOTEK     10   -112
2020-10-25   07:26:29    11     1   164.480   LOTEK     33   -112
2020-10-25   07:26:34    11     1   164.480   LOTEK     46   -114
2020-10-25   07:26:34    11     1   164.480   LOTEK      1   -111
2020-10-25   07:26:40    11     1   164.480   LOTEK     52   -113
2020-10-25   07:26:41    11     1   164.480   LOTEK    100   -115
2020-10-25   07:26:44    11     1   164.480   LOTEK      2   -113
2020-10-25   07:26:51    11     1   164.480   LOTEK      8   -113
2020-10-25   07:26:53    11     1   164.380   LOTEK    133   -108
2020-10-25   07:26:55    11     1   164.380   LOTEK     76   -105
2020-10-25   07:27:02    11     1   164.480   LOTEK     18   -111
2020-10-25   07:27:04    11     1   164.480   LOTEK    150   -114
2020-10-25   07:27:05    11     1   164.380   LOTEK     15   -108
2020-10-25   07:27:12    11     1   164.480   LOTEK     46   -111
2020-10-25   07:27:16    11     1   164.480   LOTEK     16   -113
2020-10-25   07:27:19    11     1   164.380   LOTEK      8   -112
2020-10-25   07:27:22    11     1   164.480   LOTEK     31   -113
2020-10-25   07:27:22    11     1   164.380   LOTEK    137   -106
2020-10-25   07:27:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:27:22    11     1   164.380   LOTEK     86   -113
2020-10-25   07:27:35    11     1   164.380   LOTEK     52   -108
2020-10-25   07:27:36    11     1   164.380   LOTEK     31   -107
2020-10-25   07:27:39    11     1   164.480   LOTEK     58   -111
2020-10-25   07:27:46    11     1   164.380   LOTEK     18   -107
2020-10-25   07:27:48    11     1   164.480   LOTEK    170   -115
2020-10-25   07:27:56    11     1   164.380   LOTEK     65   -107
2020-10-25   07:27:58    11     1   164.380   LOTEK     31   -105
2020-10-25   07:28:02    11     1   164.380   LOTEK      2   -108
2020-10-25   07:28:06    11     1   164.480   LOTEK     12   -111
2020-10-25   07:28:10    11     1   164.480   LOTEK      7   -111
2020-10-25   07:28:11    11     1   164.380   LOTEK    118   -106
2020-10-25   07:28:18    11     1   164.380   LOTEK      3   -108
2020-10-25   07:28:19    11     1   164.380   LOTEK     22   -106
2020-10-25   07:28:24    11     1   164.380   LOTEK     58   -108
2020-10-25   07:28:30    11     1   164.380   LOTEK     15   -105
2020-10-25   07:28:34    11     1   164.380   LOTEK     33   -110
2020-10-25   07:28:41    11     1   164.380   LOTEK      6   -109
2020-10-25   07:28:43    11     1   164.380   LOTEK      4   -104
2020-10-25   07:28:46    11     1   164.380   LOTEK      2   -110
2020-10-25   07:28:48    11     1   164.480   LOTEK      8   -113
2020-10-25   07:28:51    11     1   164.480   LOTEK     31   -112
2020-10-25   07:28:51    11     1   164.380   LOTEK      1   -108
2020-10-25   07:28:56    11     1   164.480   LOTEK     34   -114
2020-10-25   07:28:59    11     1   164.380   LOTEK     21   -108
2020-10-25   07:29:06    11     1   164.480   LOTEK     31   -115
2020-10-25   07:29:06    11     1   164.380   LOTEK    116   -109
2020-10-25   07:29:10    11     1   164.480   LOTEK     44   -112
2020-10-25   07:29:13    11     1   164.480   LOTEK     26   -113
2020-10-25   07:29:13    11     1   164.380   LOTEK     48   -108
2020-10-25   07:29:14    11     1   164.480   LOTEK     82   -112
2020-10-25   07:29:16    11     1   164.380   LOTEK     18   -109
2020-10-25   07:29:18    11     1   164.480   LOTEK     31   -112
2020-10-25   07:29:20    11     1   164.380   LOTEK     46   -107
2020-10-25   07:29:22    11     1   164.380   LOTEK      3   -110
2020-10-25   07:29:23    11     1   164.480   LOTEK     44   -113
2020-10-25   07:29:23    11     1   164.480   LOTEK      2   -113
2020-10-25   07:29:28    11     1   164.380   LOTEK     62   -109
2020-10-25   07:29:34    11     1   164.380   LOTEK      3   -109
2020-10-25   07:29:36    11     1   164.480   LOTEK    146   -113
2020-10-25   07:29:43    11     1   164.380   LOTEK     44   -112
2020-10-25   07:29:44    11     1   164.480   LOTEK      6   -112
2020-10-25   07:29:46    11     1   164.480   LOTEK      1   -113
2020-10-25   07:29:52    11     1   164.380   LOTEK     31   -109
2020-10-25   07:29:52    11     1   164.380   LOTEK      1   -106
2020-10-25   07:29:54    11     1   164.480   LOTEK      2   -115
2020-10-25   07:29:55    11     1   164.380   LOTEK     16   -107
2020-10-25   07:30:01    11     1   164.480   LOTEK     61   -114
2020-10-25   07:30:02    11     1   164.380   LOTEK     62   -107
2020-10-25   07:30:20    11     1   164.380   LOTEK     46   -108
2020-10-25   07:30:24    11     1   164.480   LOTEK    159   -109
2020-10-25   07:30:36    11     1   164.480   LOTEK    118   -113
2020-10-25   07:30:39    11     1   164.380   LOTEK     48   -109
2020-10-25   07:30:39    11     1   164.480   LOTEK      3   -112
2020-10-25   07:30:44    11     1   164.380   LOTEK    120   -105
2020-10-25   07:30:46    11     1   164.380   LOTEK     86   -107
2020-10-25   07:30:50    11     1   164.380   LOTEK      4   -107
2020-10-25   07:31:06    11     1   164.480   LOTEK    122   -112
2020-10-25   07:31:11    11     1   164.480   LOTEK    162   -115
2020-10-25   07:31:13    11     1   164.380   LOTEK      2   -108
2020-10-25   07:31:16    11     1   164.380   LOTEK      6   -108
2020-10-25   07:31:18    11     1   164.480   LOTEK      3   -114
2020-10-25   07:31:34    11     1   164.380   LOTEK      1   -110
2020-10-25   07:31:38    11     1   164.480   LOTEK     44   -115
2020-10-25   07:31:38    11     1   164.480   LOTEK     31   -113
2020-10-25   07:31:43    11     1   164.380   LOTEK     46   -106
2020-10-25   07:31:44    11     1   164.380   LOTEK     34   -107
2020-10-25   07:31:52    11     1   164.380   LOTEK     18   -108
2020-10-25   07:31:54    11     1   164.380   LOTEK     48   -111
2020-10-25   07:31:55    11     1   164.380   LOTEK      3   -110
2020-10-25   07:31:56    11     1   164.480   LOTEK     17   -113
2020-10-25   07:32:02    11     1   164.480   LOTEK     24   -113
2020-10-25   07:32:04    11     1   164.380   LOTEK    103   -106
2020-10-25   07:32:13    11     1   164.380   LOTEK      6   -109
2020-10-25   07:32:14    11     1   164.480   LOTEK    106   -113
2020-10-25   07:32:21    11     1   164.380   LOTEK     18   -105
2020-10-25   07:32:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:32:27    11     1   164.380   LOTEK    121   -112
2020-10-25   07:32:33    11     1   164.480   LOTEK     33   -112
2020-10-25   07:32:33    11     1   164.480   LOTEK     59   -114
2020-10-25   07:32:47    11     1   164.480   LOTEK    161   -114
2020-10-25   07:32:50    11     1   164.380   LOTEK     46   -107
2020-10-25   07:32:55    11     1   164.380   LOTEK    139   -107
2020-10-25   07:32:57    11     1   164.380   LOTEK     58   -107
2020-10-25   07:33:02    11     1   164.380   LOTEK      1   -108
2020-10-25   07:33:08    11     1   164.380   LOTEK     46   -107
2020-10-25   07:33:16    11     1   164.480   LOTEK     48   -115
2020-10-25   07:33:18    11     1   164.480   LOTEK     62   -115
2020-10-25   07:33:19    11     1   164.480   LOTEK     72   -114
2020-10-25   07:33:23    11     1   164.380   LOTEK     34   -107
2020-10-25   07:33:25    11     1   164.480   LOTEK     62   -114
2020-10-25   07:33:28    11     1   164.480   LOTEK     31   -114
2020-10-25   07:33:43    11     1   164.480   LOTEK     72   -111
2020-10-25   07:33:46    11     1   164.380   LOTEK      1   -111
2020-10-25   07:33:48    11     1   164.480   LOTEK     78   -110
2020-10-25   07:33:50    11     1   164.480   LOTEK    121   -111
2020-10-25   07:33:52    11     1   164.480   LOTEK     44   -114
2020-10-25   07:33:52    11     1   164.380   LOTEK     47   -107
2020-10-25   07:34:02    11     1   164.380   LOTEK     15   -108
2020-10-25   07:34:03    11     1   164.480   LOTEK     40   -114
2020-10-25   07:34:08    11     1   164.380   LOTEK    138   -107
2020-10-25   07:34:15    11     1   164.480   LOTEK      2   -113
2020-10-25   07:34:16    11     1   164.480   LOTEK      1   -114
2020-10-25   07:34:16    11     1   164.480   LOTEK     44   -114
2020-10-25   07:34:17    11     1   164.380   LOTEK     44   -109
2020-10-25   07:34:18    11     1   164.480   LOTEK    101   -112
2020-10-25   07:34:18    11     1   164.480   LOTEK    101   -114
2020-10-25   07:34:24    11     1   164.480   LOTEK     15   -114
2020-10-25   07:34:26    11     1   164.380   LOTEK     46   -111
2020-10-25   07:34:28    11     1   164.480   LOTEK     44   -112
2020-10-25   07:34:40    11     1   164.380   LOTEK      1   -109
2020-10-25   07:34:41    11     1   164.480   LOTEK     87   -112
2020-10-25   07:34:43    11     1   164.480   LOTEK     31   -115
2020-10-25   07:34:44    11     1   164.380   LOTEK    101   -110
2020-10-25   07:34:50    11     1   164.480   LOTEK     87   -113
2020-10-25   07:34:58    11     1   164.480   LOTEK     45   -114
2020-10-25   07:35:18    11     1   164.480   LOTEK    130   -109
2020-10-25   07:35:27    11     1   164.380   LOTEK     24   -112
2020-10-25   07:35:29    11     1   164.480   LOTEK    129   -112
2020-10-25   07:35:35    11     1   164.480   LOTEK      2   -113
2020-10-25   07:35:50    11     1   164.380   LOTEK    150   -107
2020-10-25   07:35:52    11     1   164.480   LOTEK    139   -113
2020-10-25   07:36:13    11     1   164.480   LOTEK      1   -114
2020-10-25   07:36:15    11     1   164.480   LOTEK    166   -115
2020-10-25   07:36:16    11     1   164.480   LOTEK     73   -115
2020-10-25   07:36:27    11     1   164.480   LOTEK     44   -113
2020-10-25   07:36:40    11     1   164.480   LOTEK     88   -111
2020-10-25   07:36:44    11     1   164.380   LOTEK     52   -109
2020-10-25   07:36:55    11     1   164.380   LOTEK     15   -108
2020-10-25   07:36:57    11     1   164.480   LOTEK     44   -112
2020-10-25   07:36:58    11     1   164.480   LOTEK      1   -110
2020-10-25   07:37:01    11     1   164.480   LOTEK     22   -113
2020-10-25   07:37:02    11     1   164.480   LOTEK     46   -113
2020-10-25   07:37:06    11     1   164.380   LOTEK    106   -107
2020-10-25   07:37:06    11     1   164.380   LOTEK     62   -107
2020-10-25   07:37:18    11     1   164.380   LOTEK    103   -108
2020-10-25   07:37:18    11     1   164.380   LOTEK     14   -110
2020-10-25   07:37:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:37:24    11     1   164.380   LOTEK     58   -109
2020-10-25   07:37:30    11     1   164.380   LOTEK      1   -111
2020-10-25   07:37:31    11     1   164.380   LOTEK      4   -109
2020-10-25   07:37:34    11     1   164.480   LOTEK    157   -114
2020-10-25   07:37:37    11     1   164.480   LOTEK      1   -113
2020-10-25   07:37:39    11     1   164.480   LOTEK     18   -114
2020-10-25   07:37:46    11     1   164.380   LOTEK     62   -107
2020-10-25   07:37:50    11     1   164.380   LOTEK     34   -107
2020-10-25   07:37:55    11     1   164.380   LOTEK     18   -105
2020-10-25   07:37:56    11     1   164.380   LOTEK     61   -109
2020-10-25   07:38:03    11     1   164.480   LOTEK     64   -112
2020-10-25   07:38:06    11     1   164.480   LOTEK     18   -111
2020-10-25   07:38:16    11     1   164.380   LOTEK     19   -111
2020-10-25   07:38:17    11     1   164.480   LOTEK     10   -112
2020-10-25   07:38:28    11     1   164.380   LOTEK     73   -110
2020-10-25   07:38:35    11     1   164.380   LOTEK     22   -106
2020-10-25   07:38:41    11     1   164.380   LOTEK      1   -109
2020-10-25   07:38:45    11     1   164.380   LOTEK     74   -108
2020-10-25   07:38:46    11     1   164.480   LOTEK    158   -111
2020-10-25   07:38:57    11     1   164.480   LOTEK    161   -113
2020-10-25   07:39:07    11     1   164.380   LOTEK     47   -109
2020-10-25   07:39:12    11     1   164.480   LOTEK     31   -114
2020-10-25   07:39:13    11     1   164.380   LOTEK     58   -113
2020-10-25   07:39:23    11     1   164.480   LOTEK    109   -111
2020-10-25   07:39:24    11     1   164.380   LOTEK     83   -111
2020-10-25   07:39:29    11     1   164.380   LOTEK      2   -109
2020-10-25   07:39:30    11     1   164.380   LOTEK     62   -109
2020-10-25   07:39:31    11     1   164.480   LOTEK     46   -114
2020-10-25   07:39:35    11     1   164.380   LOTEK     24   -106
2020-10-25   07:39:40    11     1   164.480   LOTEK     89   -110
2020-10-25   07:39:45    11     1   164.480   LOTEK     58   -115
2020-10-25   07:39:47    11     1   164.480   LOTEK     80   -113
2020-10-25   07:39:49    11     1   164.380   LOTEK     22   -106
2020-10-25   07:39:58    11     1   164.380   LOTEK     59   -108
2020-10-25   07:40:08    11     1   164.380   LOTEK     46   -106
2020-10-25   07:40:14    11     1   164.380   LOTEK     59   -107
2020-10-25   07:40:17    11     1   164.380   LOTEK     15   -110
2020-10-25   07:40:18    11     1   164.480   LOTEK     44   -115
2020-10-25   07:40:19    11     1   164.380   LOTEK      1   -110
2020-10-25   07:40:25    11     1   164.380   LOTEK     72   -109
2020-10-25   07:40:32    11     1   164.380   LOTEK     53   -107
2020-10-25   07:40:38    11     1   164.480   LOTEK     63   -111
2020-10-25   07:40:47    11     1   164.380   LOTEK      1   -106
2020-10-25   07:40:49    11     1   164.380   LOTEK     26   -113
2020-10-25   07:40:52    11     1   164.480   LOTEK     46   -111
2020-10-25   07:40:56    11     1   164.380   LOTEK    116   -108
2020-10-25   07:40:57    11     1   164.480   LOTEK     34   -113
2020-10-25   07:41:04    11     1   164.480   LOTEK    122   -115
2020-10-25   07:41:15    11     1   164.380   LOTEK     63   -107
2020-10-25   07:41:22    11     1   164.480   LOTEK    100   -113
2020-10-25   07:41:24    11     1   164.380   LOTEK     15   -109
2020-10-25   07:41:31    11     1   164.480   LOTEK     86   -111
2020-10-25   07:41:32    11     1   164.380   LOTEK     18   -112
2020-10-25   07:41:37    11     1   164.380   LOTEK     74   -108
2020-10-25   07:41:40    11     1   164.480   LOTEK    110   -113
2020-10-25   07:41:42    11     1   164.480   LOTEK     77   -111
2020-10-25   07:41:48    11     1   164.380   LOTEK     44   -110
2020-10-25   07:41:56    11     1   164.480   LOTEK     75   -113
2020-10-25   07:42:01    11     1   164.380   LOTEK     15   -109
2020-10-25   07:42:07    11     1   164.480   LOTEK     45   -115
2020-10-25   07:42:13    11     1   164.380   LOTEK      3   -108
2020-10-25   07:42:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:42:28    11     1   164.480   LOTEK     46   -113
2020-10-25   07:42:31    11     1   164.480   LOTEK     35   -114
2020-10-25   07:42:34    11     1   164.480   LOTEK     53   -110
2020-10-25   07:42:40    11     1   164.380   LOTEK     44   -111
2020-10-25   07:42:40    11     1   164.380   LOTEK     46   -108
2020-10-25   07:42:46    11     1   164.380   LOTEK      1   -106
2020-10-25   07:42:53    11     1   164.380   LOTEK     46   -107
2020-10-25   07:43:04    11     1   164.480   LOTEK     10   -114
2020-10-25   07:43:09    11     1   164.380   LOTEK     48   -109
2020-10-25   07:43:14    11     1   164.380   LOTEK     89   -109
2020-10-25   07:43:14    11     1   164.380   LOTEK     24   -107
2020-10-25   07:43:18    11     1   164.480   LOTEK     26   -113
2020-10-25   07:43:26    11     1   164.480   LOTEK     64   -115
2020-10-25   07:43:26    11     1   164.380   LOTEK    150   -110
2020-10-25   07:43:34    11     1   164.480   LOTEK    101   -113
2020-10-25   07:43:41    11     1   164.380   LOTEK     31   -109
2020-10-25   07:43:43    11     1   164.480   LOTEK    177   -112
2020-10-25   07:43:47    11     1   164.380   LOTEK     44   -110
2020-10-25   07:43:51    11     1   164.380   LOTEK    114   -107
2020-10-25   07:44:05    11     1   164.380   LOTEK     15   -110
2020-10-25   07:44:19    11     1   164.380   LOTEK     78   -108
2020-10-25   07:44:26    11     1   164.380   LOTEK     17   -113
2020-10-25   07:44:29    11     1   164.380   LOTEK     22   -107
2020-10-25   07:44:30    11     1   164.380   LOTEK    144   -108
2020-10-25   07:44:31    11     1   164.380   LOTEK     46   -106
2020-10-25   07:44:34    11     1   164.380   LOTEK     45   -110
2020-10-25   07:44:42    11     1   164.480   LOTEK     22   -113
2020-10-25   07:44:44    11     1   164.380   LOTEK      3   -106
2020-10-25   07:44:44    11     1   164.380   LOTEK    178   -110
2020-10-25   07:44:53    11     1   164.380   LOTEK      2   -110
2020-10-25   07:44:53    11     1   164.380   LOTEK    131   -106
2020-10-25   07:45:02    11     1   164.380   LOTEK     44   -110
2020-10-25   07:45:12    11     1   164.380   LOTEK      6   -107
2020-10-25   07:45:12    11     1   164.380   LOTEK     30   -110
2020-10-25   07:45:13    11     1   164.380   LOTEK    114   -115
2020-10-25   07:45:34    11     1   164.380   LOTEK     46   -106
2020-10-25   07:45:34    11     1   164.380   LOTEK     21   -109
2020-10-25   07:45:37    11     1   164.380   LOTEK      1   -107
2020-10-25   07:45:44    11     1   164.480   LOTEK     34   -114
2020-10-25   07:46:04    11     1   164.380   LOTEK     17   -106
2020-10-25   07:46:05    11     1   164.380   LOTEK     72   -108
2020-10-25   07:46:14    11     1   164.480   LOTEK     80   -112
2020-10-25   07:46:15    11     1   164.480   LOTEK     30   -113
2020-10-25   07:46:17    11     1   164.380   LOTEK    102   -109
2020-10-25   07:46:23    11     1   164.380   LOTEK     80   -108
2020-10-25   07:46:33    11     1   164.480   LOTEK     73   -113
2020-10-25   07:46:36    11     1   164.480   LOTEK     30   -112
2020-10-25   07:46:40    11     1   164.480   LOTEK      1   -111
2020-10-25   07:46:41    11     1   164.380   LOTEK      1   -111
2020-10-25   07:46:45    11     1   164.380   LOTEK     86   -110
2020-10-25   07:46:47    11     1   164.380   LOTEK      1   -107
2020-10-25   07:46:49    11     1   164.380   LOTEK      2   -110
2020-10-25   07:46:58    11     1   164.480   LOTEK     18   -113
2020-10-25   07:47:00    11     1   164.480   LOTEK     92   -114
2020-10-25   07:47:05    11     1   164.380   LOTEK     75   -106
2020-10-25   07:47:07    11     1   164.380   LOTEK     44   -109
2020-10-25   07:47:07    11     1   164.480   LOTEK     15   -112
2020-10-25   07:47:08    11     1   164.380   LOTEK     86   -110
2020-10-25   07:47:11    11     1   164.480   LOTEK     33   -111
2020-10-25   07:47:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:47:22    11     1   164.480   LOTEK     72   -113
2020-10-25   07:47:41    11     1   164.480   LOTEK      1   -115
2020-10-25   07:47:45    11     1   164.380   LOTEK     18   -107
2020-10-25   07:47:54    11     1   164.380   LOTEK     15   -106
2020-10-25   07:48:00    11     1   164.480   LOTEK      4   -115
2020-10-25   07:48:02    11     1   164.480   LOTEK     35   -113
2020-10-25   07:48:13    11     1   164.480   LOTEK     22   -112
2020-10-25   07:48:35    11     1   164.380   LOTEK      4   -111
2020-10-25   07:48:42    11     1   164.480   LOTEK    122   -111
2020-10-25   07:48:45    11     1   164.380   LOTEK     34   -108
2020-10-25   07:48:47    11     1   164.480   LOTEK      1   -110
2020-10-25   07:48:49    11     1   164.480   LOTEK     24   -111
2020-10-25   07:48:53    11     1   164.380   LOTEK      1   -108
2020-10-25   07:49:01    11     1   164.380   LOTEK     16   -107
2020-10-25   07:49:04    11     1   164.480   LOTEK    117   -113
2020-10-25   07:49:06    11     1   164.480   LOTEK     60   -113
2020-10-25   07:49:08    11     1   164.380   LOTEK      6   -110
2020-10-25   07:49:27    11     1   164.380   LOTEK      1   -108
2020-10-25   07:49:28    11     1   164.380   LOTEK      2   -109
2020-10-25   07:49:35    11     1   164.380   LOTEK     46   -107
2020-10-25   07:49:45    11     1   164.380   LOTEK      1   -108
2020-10-25   07:49:47    11     1   164.380   LOTEK     73   -108
2020-10-25   07:49:49    11     1   164.380   LOTEK     16   -108
2020-10-25   07:49:51    11     1   164.480   LOTEK    159   -115
2020-10-25   07:49:51    11     1   164.380   LOTEK     62   -106
2020-10-25   07:50:03    11     1   164.380   LOTEK      1   -108
2020-10-25   07:50:07    11     1   164.380   LOTEK      2   -111
2020-10-25   07:50:07    11     1   164.380   LOTEK      2   -109
2020-10-25   07:50:13    11     1   164.380   LOTEK     22   -108
2020-10-25   07:50:15    11     1   164.380   LOTEK     62   -107
2020-10-25   07:50:22    11     1   164.380   LOTEK     64   -111
2020-10-25   07:50:34    11     1   164.480   LOTEK     29   -113
2020-10-25   07:50:36    11     1   164.480   LOTEK     34   -114
2020-10-25   07:50:44    11     1   164.480   LOTEK     77   -110
2020-10-25   07:50:45    11     1   164.380   LOTEK     15   -107
2020-10-25   07:50:46    11     1   164.380   LOTEK     44   -106
2020-10-25   07:50:46    11     1   164.480   LOTEK     88   -114
2020-10-25   07:50:49    11     1   164.380   LOTEK    117   -110
2020-10-25   07:51:01    11     1   164.480   LOTEK     34   -112
2020-10-25   07:51:14    11     1   164.380   LOTEK     52   -111
2020-10-25   07:51:16    11     1   164.480   LOTEK      2   -112
2020-10-25   07:51:20    11     1   164.380   LOTEK    116   -109
2020-10-25   07:51:23    11     1   164.380   LOTEK      4   -106
2020-10-25   07:51:28    11     1   164.380   LOTEK     58   -110
2020-10-25   07:51:29    11     1   164.380   LOTEK     92   -109
2020-10-25   07:51:34    11     1   164.480   LOTEK    200   -111
2020-10-25   07:51:41    11     1   164.380   LOTEK     44   -110
2020-10-25   07:51:45    11     1   164.380   LOTEK     10   -107
2020-10-25   07:51:45    11     1   164.480   LOTEK    116   -112
2020-10-25   07:51:45    11     1   164.480   LOTEK    116   -114
2020-10-25   07:51:47    11     1   164.380   LOTEK     44   -108
2020-10-25   07:51:52    11     1   164.380   LOTEK    112   -112
2020-10-25   07:51:56    11     1   164.480   LOTEK      2   -113
2020-10-25   07:52:03    11     1   164.480   LOTEK      1   -113
2020-10-25   07:52:11    11     1   164.380   LOTEK     44   -108
2020-10-25   07:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:52:25    11     1   164.380   LOTEK     59   -110
2020-10-25   07:52:25    11     1   164.480   LOTEK      2   -112
2020-10-25   07:52:33    11     1   164.380   LOTEK     31   -111
2020-10-25   07:52:40    11     1   164.480   LOTEK      3   -113
2020-10-25   07:52:47    11     1   164.480   LOTEK     58   -114
2020-10-25   07:52:50    11     1   164.480   LOTEK     15   -113
2020-10-25   07:52:51    11     1   164.380   LOTEK     16   -111
2020-10-25   07:53:00    11     1   164.480   LOTEK    129   -111
2020-10-25   07:53:05    11     1   164.380   LOTEK     31   -111
2020-10-25   07:53:05    11     1   164.480   LOTEK     86   -111
2020-10-25   07:53:08    11     1   164.480   LOTEK     44   -113
2020-10-25   07:53:17    11     1   164.380   LOTEK     16   -112
2020-10-25   07:53:17    11     1   164.480   LOTEK     18   -112
2020-10-25   07:53:18    11     1   164.380   LOTEK     33   -108
2020-10-25   07:53:19    11     1   164.380   LOTEK      4   -110
2020-10-25   07:53:20    11     1   164.480   LOTEK     21   -114
2020-10-25   07:53:21    11     1   164.380   LOTEK    117   -107
2020-10-25   07:53:35    11     1   164.480   LOTEK     80   -111
2020-10-25   07:53:36    11     1   164.480   LOTEK    159   -113
2020-10-25   07:53:37    11     1   164.480   LOTEK     45   -114
2020-10-25   07:53:40    11     1   164.480   LOTEK     10   -114
2020-10-25   07:53:41    11     1   164.380   LOTEK    208   -113
2020-10-25   07:53:48    11     1   164.380   LOTEK     73   -108
2020-10-25   07:53:48    11     1   164.380   LOTEK     44   -112
2020-10-25   07:53:49    11     1   164.380   LOTEK     35   -109
2020-10-25   07:53:53    11     1   164.480   LOTEK     43   -113
2020-10-25   07:53:57    11     1   164.480   LOTEK     23   -114
2020-10-25   07:53:57    11     1   164.380   LOTEK     18   -109
2020-10-25   07:54:00    11     1   164.380   LOTEK     86   -110
2020-10-25   07:54:10    11     1   164.480   LOTEK    134   -114
2020-10-25   07:54:10    11     1   164.380   LOTEK      2   -111
2020-10-25   07:54:23    11     1   164.380   LOTEK      2   -107
2020-10-25   07:54:28    11     1   164.480   LOTEK     44   -112
2020-10-25   07:54:29    11     1   164.380   LOTEK      1   -110
2020-10-25   07:54:33    11     1   164.380   LOTEK    107   -107
2020-10-25   07:54:38    11     1   164.480   LOTEK      2   -112
2020-10-25   07:54:39    11     1   164.380   LOTEK      1   -111
2020-10-25   07:54:39    11     1   164.380   LOTEK     73   -110
2020-10-25   07:54:41    11     1   164.480   LOTEK     19   -111
2020-10-25   07:54:41    11     1   164.480   LOTEK      1   -112
2020-10-25   07:54:48    11     1   164.380   LOTEK     61   -112
2020-10-25   07:54:49    11     1   164.380   LOTEK      2   -107
2020-10-25   07:54:49    11     1   164.380   LOTEK     15   -110
2020-10-25   07:54:50    11     1   164.380   LOTEK     46   -108
2020-10-25   07:54:53    11     1   164.380   LOTEK     58   -107
2020-10-25   07:54:58    11     1   164.480   LOTEK      2   -113
2020-10-25   07:55:00    11     1   164.480   LOTEK     18   -112
2020-10-25   07:55:00    11     1   164.480   LOTEK     31   -112
2020-10-25   07:55:05    11     1   164.480   LOTEK    115   -109
2020-10-25   07:55:06    11     1   164.480   LOTEK    109   -115
2020-10-25   07:55:11    11     1   164.480   LOTEK     59   -112
2020-10-25   07:55:12    11     1   164.480   LOTEK      2   -110
2020-10-25   07:55:14    11     1   164.380   LOTEK      1   -108
2020-10-25   07:55:14    11     1   164.380   LOTEK    129   -112
2020-10-25   07:55:16    11     1   164.480   LOTEK    116   -112
2020-10-25   07:55:18    11     1   164.380   LOTEK     34   -113
2020-10-25   07:55:18    11     1   164.480   LOTEK    177   -110
2020-10-25   07:55:19    11     1   164.380   LOTEK     34   -108
2020-10-25   07:55:28    11     1   164.480   LOTEK     44   -110
2020-10-25   07:55:29    11     1   164.480   LOTEK    109   -112
2020-10-25   07:55:32    11     1   164.380   LOTEK      2   -109
2020-10-25   07:55:37    11     1   164.380   LOTEK     18   -109
2020-10-25   07:55:37    11     1   164.380   LOTEK     45   -110
2020-10-25   07:55:41    11     1   164.380   LOTEK     58   -110
2020-10-25   07:55:46    11     1   164.380   LOTEK    101   -112
2020-10-25   07:55:50    11     1   164.380   LOTEK     44   -112
2020-10-25   07:55:57    11     1   164.380   LOTEK     74   -108
2020-10-25   07:56:05    11     1   164.480   LOTEK     18   -114
2020-10-25   07:56:10    11     1   164.380   LOTEK     34   -108
2020-10-25   07:56:23    11     1   164.380   LOTEK      2   -110
2020-10-25   07:56:24    11     1   164.380   LOTEK     15   -108
2020-10-25   07:56:27    11     1   164.380   LOTEK     58   -107
2020-10-25   07:56:31    11     1   164.380   LOTEK     18   -108
2020-10-25   07:56:33    11     1   164.480   LOTEK     74   -110
2020-10-25   07:56:34    11     1   164.480   LOTEK     15   -112
2020-10-25   07:56:34    11     1   164.380   LOTEK    204   -113
2020-10-25   07:56:36    11     1   164.480   LOTEK    120   -112
2020-10-25   07:56:37    11     1   164.380   LOTEK      6   -113
2020-10-25   07:56:38    11     1   164.380   LOTEK     66   -111
2020-10-25   07:56:40    11     1   164.380   LOTEK     22   -109
2020-10-25   07:56:48    11     1   164.380   LOTEK     72   -107
2020-10-25   07:56:50    11     1   164.480   LOTEK    159   -112
2020-10-25   07:56:51    11     1   164.480   LOTEK      2   -109
2020-10-25   07:56:52    11     1   164.380   LOTEK     62   -110
2020-10-25   07:56:56    11     1   164.380   LOTEK     31   -107
2020-10-25   07:56:58    11     1   164.380   LOTEK     44   -109
2020-10-25   07:57:02    11     1   164.380   LOTEK     52   -108
2020-10-25   07:57:11    11     1   164.380   LOTEK     89   -113
2020-10-25   07:57:12    11     1   164.380   LOTEK      2   -110
2020-10-25   07:57:15    11     1   164.380   LOTEK     44   -109
2020-10-25   07:57:16    11     1   164.480   LOTEK     29   -114
2020-10-25   07:57:16    11     1   164.480   LOTEK     23   -114
2020-10-25   07:57:19    11     1   164.380   LOTEK      5   -111
2020-10-25   07:57:20    11     1   164.380   LOTEK     48   -107
2020-10-25   07:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   07:57:26    11     1   164.380   LOTEK      1   -110
2020-10-25   07:57:35    11     1   164.480   LOTEK      1   -111
2020-10-25   07:57:36    11     1   164.380   LOTEK     65   -108
2020-10-25   07:57:36    11     1   164.380   LOTEK     18   -112
2020-10-25   07:57:42    11     1   164.480   LOTEK      1   -113
2020-10-25   07:57:44    11     1   164.480   LOTEK     77   -110
2020-10-25   07:57:45    11     1   164.380   LOTEK    114   -108
2020-10-25   07:57:53    11     1   164.480   LOTEK     61   -112
2020-10-25   07:58:01    11     1   164.480   LOTEK      1   -113
2020-10-25   07:58:09    11     1   164.380   LOTEK     29   -109
2020-10-25   07:58:09    11     1   164.480   LOTEK     32   -112
2020-10-25   07:58:10    11     1   164.380   LOTEK    117   -109
2020-10-25   07:58:21    11     1   164.380   LOTEK      1   -108
2020-10-25   07:58:25    11     1   164.480   LOTEK    117   -109
2020-10-25   07:58:31    11     1   164.480   LOTEK     15   -113
2020-10-25   07:58:35    11     1   164.480   LOTEK     47   -111
2020-10-25   07:58:39    11     1   164.480   LOTEK     55   -115
2020-10-25   07:58:39    11     1   164.480   LOTEK     18   -113
2020-10-25   07:58:42    11     1   164.380   LOTEK      4   -109
2020-10-25   07:58:44    11     1   164.480   LOTEK      3   -110
2020-10-25   07:58:46    11     1   164.380   LOTEK      2   -107
2020-10-25   07:58:50    11     1   164.380   LOTEK     44   -107
2020-10-25   07:58:59    11     1   164.380   LOTEK    115   -109
2020-10-25   07:59:05    11     1   164.380   LOTEK     15   -108
2020-10-25   07:59:06    11     1   164.480   LOTEK     52   -112
2020-10-25   07:59:10    11     1   164.380   LOTEK     72   -108
2020-10-25   07:59:10    11     1   164.480   LOTEK    114   -113
2020-10-25   07:59:13    11     1   164.380   LOTEK     73   -111
2020-10-25   07:59:17    11     1   164.480   LOTEK     74   -115
2020-10-25   07:59:20    11     1   164.480   LOTEK    114   -111
2020-10-25   07:59:20    11     1   164.380   LOTEK    110   -110
2020-10-25   07:59:25    11     1   164.380   LOTEK     24   -107
2020-10-25   07:59:28    11     1   164.480   LOTEK     15   -115
2020-10-25   07:59:32    11     1   164.480   LOTEK      2   -114
2020-10-25   07:59:39    11     1   164.380   LOTEK     18   -110
2020-10-25   07:59:40    11     1   164.380   LOTEK    186   -107
2020-10-25   07:59:42    11     1   164.480   LOTEK      1   -111
2020-10-25   07:59:46    11     1   164.480   LOTEK    102   -113
2020-10-25   07:59:48    11     1   164.380   LOTEK      2   -110
2020-10-25   07:59:48    11     1   164.480   LOTEK    120   -112
2020-10-25   07:59:59    11     1   164.380   LOTEK     10   -111
2020-10-25   08:00:05    11     1   164.380   LOTEK      4   -108
2020-10-25   08:00:05    11     1   164.480   LOTEK    125   -113
2020-10-25   08:00:09    11     1   164.380   LOTEK      1   -110
2020-10-25   08:00:11    11     1   164.480   LOTEK      8   -112
2020-10-25   08:00:13    11     1   164.480   LOTEK     34   -113
2020-10-25   08:00:15    11     1   164.480   LOTEK      6   -112
2020-10-25   08:00:19    11     1   164.380   LOTEK      4   -107
2020-10-25   08:00:20    11     1   164.480   LOTEK     15   -109
2020-10-25   08:00:21    11     1   164.480   LOTEK    159   -113
2020-10-25   08:00:27    11     1   164.380   LOTEK     48   -109
2020-10-25   08:00:28    11     1   164.380   LOTEK     86   -109
2020-10-25   08:00:36    11     1   164.480   LOTEK     18   -114
2020-10-25   08:00:37    11     1   164.380   LOTEK     44   -110
2020-10-25   08:00:44    11     1   164.380   LOTEK     89   -108
2020-10-25   08:00:45    11     1   164.480   LOTEK      2   -112
2020-10-25   08:00:48    11     1   164.480   LOTEK      1   -114
2020-10-25   08:00:49    11     1   164.380   LOTEK     62   -110
2020-10-25   08:00:50    11     1   164.480   LOTEK      1   -112
2020-10-25   08:00:53    11     1   164.380   LOTEK     80   -113
2020-10-25   08:00:54    11     1   164.380   LOTEK     15   -110
2020-10-25   08:00:54    11     1   164.380   LOTEK     61   -108
2020-10-25   08:00:57    11     1   164.380   LOTEK     63   -111
2020-10-25   08:01:03    11     1   164.480   LOTEK     30   -111
2020-10-25   08:01:03    11     1   164.480   LOTEK     44   -111
2020-10-25   08:01:04    11     1   164.380   LOTEK    115   -109
2020-10-25   08:01:05    11     1   164.480   LOTEK     73   -112
2020-10-25   08:01:13    11     1   164.480   LOTEK      8   -112
2020-10-25   08:01:13    11     1   164.380   LOTEK      8   -111
2020-10-25   08:01:15    11     1   164.380   LOTEK     92   -109
2020-10-25   08:01:25    11     1   164.380   LOTEK     16   -109
2020-10-25   08:01:26    11     1   164.380   LOTEK     58   -107
2020-10-25   08:01:33    11     1   164.480   LOTEK     76   -111
2020-10-25   08:01:35    11     1   164.380   LOTEK     58   -107
2020-10-25   08:01:36    11     1   164.380   LOTEK      3   -113
2020-10-25   08:01:51    11     1   164.480   LOTEK     15   -114
2020-10-25   08:01:55    11     1   164.380   LOTEK     61   -111
2020-10-25   08:02:00    11     1   164.380   LOTEK    152   -109
2020-10-25   08:02:07    11     1   164.480   LOTEK      4   -113
2020-10-25   08:02:13    11     1   164.480   LOTEK    100   -110
2020-10-25   08:02:15    11     1   164.380   LOTEK     31   -112
2020-10-25   08:02:22    11     1   164.380   LOTEK      2   -107
2020-10-25   08:02:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:02:23    11     1   164.380   LOTEK     62   -112
2020-10-25   08:02:25    11     1   164.380   LOTEK     73   -110
2020-10-25   08:02:26    11     1   164.480   LOTEK     94   -113
2020-10-25   08:02:32    11     1   164.380   LOTEK      2   -109
2020-10-25   08:02:40    11     1   164.380   LOTEK     92   -111
2020-10-25   08:02:42    11     1   164.380   LOTEK     75   -107
2020-10-25   08:02:47    11     1   164.380   LOTEK     80   -109
2020-10-25   08:02:50    11     1   164.380   LOTEK     18   -109
2020-10-25   08:02:55    11     1   164.380   LOTEK     47   -109
2020-10-25   08:02:56    11     1   164.380   LOTEK     44   -109
2020-10-25   08:02:57    11     1   164.480   LOTEK      2   -115
2020-10-25   08:03:01    11     1   164.480   LOTEK     29   -113
2020-10-25   08:03:02    11     1   164.480   LOTEK     16   -115
2020-10-25   08:03:08    11     1   164.380   LOTEK     44   -109
2020-10-25   08:03:22    11     1   164.480   LOTEK     13   -110
2020-10-25   08:03:22    11     1   164.480   LOTEK    148   -113
2020-10-25   08:03:31    11     1   164.480   LOTEK     29   -108
2020-10-25   08:03:36    11     1   164.380   LOTEK    112   -110
2020-10-25   08:03:36    11     1   164.480   LOTEK      3   -114
2020-10-25   08:03:40    11     1   164.480   LOTEK     22   -114
2020-10-25   08:03:40    11     1   164.380   LOTEK     19   -108
2020-10-25   08:03:48    11     1   164.480   LOTEK     35   -114
2020-10-25   08:03:51    11     1   164.480   LOTEK     44   -109
2020-10-25   08:03:53    11     1   164.380   LOTEK    101   -108
2020-10-25   08:03:54    11     1   164.380   LOTEK     92   -112
2020-10-25   08:04:11    11     1   164.480   LOTEK     18   -112
2020-10-25   08:04:15    11     1   164.480   LOTEK    121   -111
2020-10-25   08:04:21    11     1   164.380   LOTEK     34   -109
2020-10-25   08:04:27    11     1   164.480   LOTEK      8   -111
2020-10-25   08:04:30    11     1   164.480   LOTEK     42   -110
2020-10-25   08:04:37    11     1   164.380   LOTEK      3   -110
2020-10-25   08:04:41    11     1   164.380   LOTEK      2   -109
2020-10-25   08:04:41    11     1   164.380   LOTEK     59   -109
2020-10-25   08:04:46    11     1   164.480   LOTEK     35   -113
2020-10-25   08:04:52    11     1   164.380   LOTEK     52   -111
2020-10-25   08:04:52    11     1   164.380   LOTEK     59   -114
2020-10-25   08:04:56    11     1   164.380   LOTEK     46   -109
2020-10-25   08:04:58    11     1   164.480   LOTEK      2   -111
2020-10-25   08:05:10    11     1   164.380   LOTEK    133   -114
2020-10-25   08:05:15    11     1   164.380   LOTEK    120   -108
2020-10-25   08:05:19    11     1   164.380   LOTEK     15   -110
2020-10-25   08:05:22    11     1   164.480   LOTEK     72   -112
2020-10-25   08:05:29    11     1   164.380   LOTEK     45   -110
2020-10-25   08:05:30    11     1   164.380   LOTEK     31   -111
2020-10-25   08:05:32    11     1   164.380   LOTEK     62   -108
2020-10-25   08:05:35    11     1   164.380   LOTEK     74   -109
2020-10-25   08:05:37    11     1   164.480   LOTEK    160   -112
2020-10-25   08:05:37    11     1   164.380   LOTEK      1   -108
2020-10-25   08:05:38    11     1   164.480   LOTEK     44   -109
2020-10-25   08:05:38    11     1   164.480   LOTEK     15   -112
2020-10-25   08:05:41    11     1   164.380   LOTEK     31   -110
2020-10-25   08:05:53    11     1   164.480   LOTEK     17   -111
2020-10-25   08:05:55    11     1   164.480   LOTEK     58   -111
2020-10-25   08:05:55    11     1   164.380   LOTEK    101   -110
2020-10-25   08:05:56    11     1   164.480   LOTEK     77   -112
2020-10-25   08:05:56    11     1   164.380   LOTEK      5   -113
2020-10-25   08:05:57    11     1   164.480   LOTEK      1   -111
2020-10-25   08:05:57    11     1   164.380   LOTEK     18   -109
2020-10-25   08:05:58    11     1   164.480   LOTEK     74   -109
2020-10-25   08:06:03    11     1   164.380   LOTEK     18   -108
2020-10-25   08:06:09    11     1   164.380   LOTEK     73   -110
2020-10-25   08:06:09    11     1   164.380   LOTEK    101   -115
2020-10-25   08:06:15    11     1   164.380   LOTEK     31   -109
2020-10-25   08:06:15    11     1   164.380   LOTEK     31   -110
2020-10-25   08:06:17    11     1   164.380   LOTEK    118   -109
2020-10-25   08:06:21    11     1   164.480   LOTEK     48   -110
2020-10-25   08:06:34    11     1   164.380   LOTEK     49   -114
2020-10-25   08:06:34    11     1   164.380   LOTEK     89   -109
2020-10-25   08:06:38    11     1   164.480   LOTEK      2   -114
2020-10-25   08:06:42    11     1   164.480   LOTEK    116   -114
2020-10-25   08:06:42    11     1   164.380   LOTEK     58   -110
2020-10-25   08:06:44    11     1   164.380   LOTEK     89   -113
2020-10-25   08:06:47    11     1   164.480   LOTEK     40   -109
2020-10-25   08:06:48    11     1   164.380   LOTEK     15   -113
2020-10-25   08:06:49    11     1   164.380   LOTEK     44   -108
2020-10-25   08:06:54    11     1   164.380   LOTEK     86   -109
2020-10-25   08:06:55    11     1   164.480   LOTEK     47   -112
2020-10-25   08:06:57    11     1   164.480   LOTEK    131   -110
2020-10-25   08:06:58    11     1   164.380   LOTEK      2   -112
2020-10-25   08:07:03    11     1   164.380   LOTEK      3   -111
2020-10-25   08:07:21    11     1   164.380   LOTEK    116   -112
2020-10-25   08:07:21    11     1   164.380   LOTEK     74   -108
2020-10-25   08:07:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:07:23    11     1   164.380   LOTEK     46   -111
2020-10-25   08:07:23    11     1   164.380   LOTEK     33   -110
2020-10-25   08:07:29    11     1   164.380   LOTEK     19   -110
2020-10-25   08:07:31    11     1   164.380   LOTEK    101   -108
2020-10-25   08:07:32    11     1   164.380   LOTEK      1   -115
2020-10-25   08:07:33    11     1   164.480   LOTEK    132   -113
2020-10-25   08:07:41    11     1   164.480   LOTEK    129   -111
2020-10-25   08:07:41    11     1   164.480   LOTEK     26   -110
2020-10-25   08:07:42    11     1   164.380   LOTEK      1   -108
2020-10-25   08:07:47    11     1   164.380   LOTEK     73   -109
2020-10-25   08:07:52    11     1   164.380   LOTEK     29   -113
2020-10-25   08:07:56    11     1   164.380   LOTEK     73   -109
2020-10-25   08:08:00    11     1   164.480   LOTEK     22   -110
2020-10-25   08:08:01    11     1   164.380   LOTEK      2   -109
2020-10-25   08:08:04    11     1   164.380   LOTEK      3   -109
2020-10-25   08:08:11    11     1   164.480   LOTEK     60   -112
2020-10-25   08:08:16    11     1   164.380   LOTEK     62   -108
2020-10-25   08:08:18    11     1   164.480   LOTEK      4   -115
2020-10-25   08:08:23    11     1   164.380   LOTEK    157   -110
2020-10-25   08:08:24    11     1   164.380   LOTEK     30   -110
2020-10-25   08:08:25    11     1   164.480   LOTEK     30   -111
2020-10-25   08:08:29    11     1   164.380   LOTEK    101   -112
2020-10-25   08:08:50    11     1   164.480   LOTEK      4   -111
2020-10-25   08:08:53    11     1   164.380   LOTEK      1   -108
2020-10-25   08:08:54    11     1   164.480   LOTEK     31   -111
2020-10-25   08:08:57    11     1   164.480   LOTEK     46   -113
2020-10-25   08:08:57    11     1   164.380   LOTEK     24   -111
2020-10-25   08:08:59    11     1   164.380   LOTEK      2   -108
2020-10-25   08:09:09    11     1   164.480   LOTEK     12   -111
2020-10-25   08:09:10    11     1   164.480   LOTEK    101   -111
2020-10-25   08:09:22    11     1   164.480   LOTEK      3   -111
2020-10-25   08:09:31    11     1   164.380   LOTEK     15   -113
2020-10-25   08:09:34    11     1   164.380   LOTEK      2   -109
2020-10-25   08:09:38    11     1   164.380   LOTEK      3   -107
2020-10-25   08:10:00    11     1   164.480   LOTEK     18   -114
2020-10-25   08:10:07    11     1   164.380   LOTEK     46   -110
2020-10-25   08:10:08    11     1   164.380   LOTEK     62   -113
2020-10-25   08:10:11    11     1   164.480   LOTEK     86   -111
2020-10-25   08:10:14    11     1   164.480   LOTEK     33   -109
2020-10-25   08:10:14    11     1   164.380   LOTEK     62   -109
2020-10-25   08:10:21    11     1   164.380   LOTEK      1   -108
2020-10-25   08:10:29    11     1   164.380   LOTEK      1   -108
2020-10-25   08:10:32    11     1   164.380   LOTEK     87   -114
2020-10-25   08:10:34    11     1   164.480   LOTEK     80   -110
2020-10-25   08:10:42    11     1   164.380   LOTEK      1   -110
2020-10-25   08:10:46    11     1   164.380   LOTEK     64   -110
2020-10-25   08:10:50    11     1   164.480   LOTEK     62   -110
2020-10-25   08:10:53    11     1   164.380   LOTEK     87   -113
2020-10-25   08:10:59    11     1   164.380   LOTEK     46   -109
2020-10-25   08:11:01    11     1   164.480   LOTEK     31   -110
2020-10-25   08:11:13    11     1   164.380   LOTEK      1   -110
2020-10-25   08:11:29    11     1   164.480   LOTEK     48   -114
2020-10-25   08:11:33    11     1   164.380   LOTEK      4   -112
2020-10-25   08:11:35    11     1   164.480   LOTEK     16   -114
2020-10-25   08:11:35    11     1   164.480   LOTEK     16   -112
2020-10-25   08:11:37    11     1   164.380   LOTEK      2   -108
2020-10-25   08:11:37    11     1   164.480   LOTEK     47   -113
2020-10-25   08:11:38    11     1   164.380   LOTEK     30   -108
2020-10-25   08:11:42    11     1   164.380   LOTEK     64   -108
2020-10-25   08:11:43    11     1   164.380   LOTEK    116   -106
2020-10-25   08:11:44    11     1   164.480   LOTEK     58   -111
2020-10-25   08:11:45    11     1   164.380   LOTEK     27   -113
2020-10-25   08:11:46    11     1   164.480   LOTEK      1   -112
2020-10-25   08:11:46    11     1   164.380   LOTEK     46   -111
2020-10-25   08:11:48    11     1   164.380   LOTEK     38   -109
2020-10-25   08:11:56    11     1   164.380   LOTEK      1   -110
2020-10-25   08:11:59    11     1   164.480   LOTEK    132   -111
2020-10-25   08:12:02    11     1   164.380   LOTEK     98   -113
2020-10-25   08:12:10    11     1   164.380   LOTEK     18   -110
2020-10-25   08:12:11    11     1   164.480   LOTEK     24   -114
2020-10-25   08:12:14    11     1   164.380   LOTEK     35   -107
2020-10-25   08:12:15    11     1   164.380   LOTEK     24   -113
2020-10-25   08:12:16    11     1   164.380   LOTEK      1   -112
2020-10-25   08:12:19    11     1   164.480   LOTEK     15   -113
2020-10-25   08:12:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:12:27    11     1   164.480   LOTEK     58   -114
2020-10-25   08:12:29    11     1   164.380   LOTEK     18   -112
2020-10-25   08:12:33    11     1   164.480   LOTEK      1   -113
2020-10-25   08:12:33    11     1   164.480   LOTEK     93   -109
2020-10-25   08:12:34    11     1   164.380   LOTEK      1   -110
2020-10-25   08:12:36    11     1   164.480   LOTEK     52   -115
2020-10-25   08:12:39    11     1   164.380   LOTEK     44   -111
2020-10-25   08:12:47    11     1   164.380   LOTEK     44   -108
2020-10-25   08:12:55    11     1   164.380   LOTEK     48   -109
2020-10-25   08:13:05    11     1   164.480   LOTEK     35   -115
2020-10-25   08:13:17    11     1   164.380   LOTEK     31   -107
2020-10-25   08:13:20    11     1   164.480   LOTEK    110   -110
2020-10-25   08:13:28    11     1   164.380   LOTEK    130   -111
2020-10-25   08:13:30    11     1   164.480   LOTEK    116   -110
2020-10-25   08:13:32    11     1   164.380   LOTEK     18   -109
2020-10-25   08:13:36    11     1   164.480   LOTEK     58   -111
2020-10-25   08:13:40    11     1   164.480   LOTEK     46   -115
2020-10-25   08:13:45    11     1   164.480   LOTEK     53   -109
2020-10-25   08:13:45    11     1   164.380   LOTEK     34   -112
2020-10-25   08:13:50    11     1   164.480   LOTEK     18   -110
2020-10-25   08:13:51    11     1   164.480   LOTEK     83   -110
2020-10-25   08:13:59    11     1   164.380   LOTEK     22   -112
2020-10-25   08:14:02    11     1   164.380   LOTEK     17   -110
2020-10-25   08:14:05    11     1   164.380   LOTEK     15   -109
2020-10-25   08:14:05    11     1   164.480   LOTEK    107   -110
2020-10-25   08:14:06    11     1   164.380   LOTEK     15   -108
2020-10-25   08:14:07    11     1   164.380   LOTEK     61   -108
2020-10-25   08:14:08    11     1   164.480   LOTEK    153   -114
2020-10-25   08:14:10    11     1   164.480   LOTEK    155   -112
2020-10-25   08:14:26    11     1   164.380   LOTEK      1   -109
2020-10-25   08:14:32    11     1   164.380   LOTEK    104   -111
2020-10-25   08:14:36    11     1   164.380   LOTEK     33   -110
2020-10-25   08:14:36    11     1   164.480   LOTEK     61   -112
2020-10-25   08:14:37    11     1   164.380   LOTEK     15   -110
2020-10-25   08:14:38    11     1   164.380   LOTEK     40   -107
2020-10-25   08:14:45    11     1   164.380   LOTEK     61   -109
2020-10-25   08:14:55    11     1   164.480   LOTEK     33   -110
2020-10-25   08:14:56    11     1   164.480   LOTEK     45   -109
2020-10-25   08:14:57    11     1   164.380   LOTEK     33   -111
2020-10-25   08:14:59    11     1   164.380   LOTEK     31   -113
2020-10-25   08:15:05    11     1   164.480   LOTEK    118   -114
2020-10-25   08:15:19    11     1   164.480   LOTEK     18   -114
2020-10-25   08:15:29    11     1   164.380   LOTEK     47   -110
2020-10-25   08:15:36    11     1   164.380   LOTEK    179   -114
2020-10-25   08:15:38    11     1   164.380   LOTEK     22   -107
2020-10-25   08:15:39    11     1   164.480   LOTEK      1   -115
2020-10-25   08:15:41    11     1   164.480   LOTEK     58   -113
2020-10-25   08:15:46    11     1   164.480   LOTEK    159   -114
2020-10-25   08:15:46    11     1   164.380   LOTEK     15   -108
2020-10-25   08:15:46    11     1   164.380   LOTEK      3   -108
2020-10-25   08:15:56    11     1   164.380   LOTEK     44   -107
2020-10-25   08:16:00    11     1   164.380   LOTEK     44   -112
2020-10-25   08:16:08    11     1   164.380   LOTEK     34   -112
2020-10-25   08:16:11    11     1   164.380   LOTEK     26   -114
2020-10-25   08:16:13    11     1   164.480   LOTEK     46   -114
2020-10-25   08:16:15    11     1   164.480   LOTEK     87   -111
2020-10-25   08:16:16    11     1   164.380   LOTEK     58   -114
2020-10-25   08:16:17    11     1   164.480   LOTEK      6   -114
2020-10-25   08:16:27    11     1   164.480   LOTEK    111   -112
2020-10-25   08:16:27    11     1   164.480   LOTEK    121   -115
2020-10-25   08:16:28    11     1   164.380   LOTEK     31   -113
2020-10-25   08:16:29    11     1   164.380   LOTEK    101   -111
2020-10-25   08:16:38    11     1   164.380   LOTEK     29   -108
2020-10-25   08:16:42    11     1   164.380   LOTEK      2   -110
2020-10-25   08:16:46    11     1   164.480   LOTEK    120   -113
2020-10-25   08:16:46    11     1   164.380   LOTEK     58   -110
2020-10-25   08:16:53    11     1   164.380   LOTEK      1   -109
2020-10-25   08:16:54    11     1   164.480   LOTEK    195   -110
2020-10-25   08:16:55    11     1   164.480   LOTEK      1   -112
2020-10-25   08:16:58    11     1   164.380   LOTEK      2   -113
2020-10-25   08:17:09    11     1   164.480   LOTEK     62   -109
2020-10-25   08:17:10    11     1   164.380   LOTEK      2   -108
2020-10-25   08:17:21    11     1   164.480   LOTEK      1   -112
2020-10-25   08:17:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:17:23    11     1   164.380   LOTEK      3   -113
2020-10-25   08:17:24    11     1   164.480   LOTEK    171   -113
2020-10-25   08:17:26    11     1   164.380   LOTEK     76   -111
2020-10-25   08:17:41    11     1   164.380   LOTEK     16   -108
2020-10-25   08:17:48    11     1   164.380   LOTEK      2   -112
2020-10-25   08:17:48    11     1   164.380   LOTEK     29   -108
2020-10-25   08:17:51    11     1   164.480   LOTEK     44   -110
2020-10-25   08:17:53    11     1   164.480   LOTEK      2   -111
2020-10-25   08:17:59    11     1   164.380   LOTEK     15   -109
2020-10-25   08:18:00    11     1   164.380   LOTEK     18   -108
2020-10-25   08:18:12    11     1   164.480   LOTEK      1   -109
2020-10-25   08:18:15    11     1   164.380   LOTEK     44   -111
2020-10-25   08:18:16    11     1   164.380   LOTEK     18   -107
2020-10-25   08:18:18    11     1   164.380   LOTEK     15   -112
2020-10-25   08:18:24    11     1   164.380   LOTEK      2   -113
2020-10-25   08:18:25    11     1   164.480   LOTEK     52   -109
2020-10-25   08:18:39    11     1   164.380   LOTEK     15   -109
2020-10-25   08:18:40    11     1   164.380   LOTEK     73   -109
2020-10-25   08:18:41    11     1   164.480   LOTEK     64   -113
2020-10-25   08:18:53    11     1   164.480   LOTEK     58   -110
2020-10-25   08:18:57    11     1   164.380   LOTEK     58   -110
2020-10-25   08:18:58    11     1   164.380   LOTEK     61   -109
2020-10-25   08:18:59    11     1   164.380   LOTEK     78   -110
2020-10-25   08:19:03    11     1   164.380   LOTEK      1   -111
2020-10-25   08:19:10    11     1   164.380   LOTEK     33   -109
2020-10-25   08:19:15    11     1   164.480   LOTEK     73   -115
2020-10-25   08:19:19    11     1   164.480   LOTEK     92   -114
2020-10-25   08:19:23    11     1   164.480   LOTEK     44   -111
2020-10-25   08:19:25    11     1   164.480   LOTEK     61   -112
2020-10-25   08:19:26    11     1   164.480   LOTEK    109   -112
2020-10-25   08:19:30    11     1   164.480   LOTEK     30   -112
2020-10-25   08:19:32    11     1   164.380   LOTEK      2   -110
2020-10-25   08:19:32    11     1   164.380   LOTEK     86   -109
2020-10-25   08:19:34    11     1   164.380   LOTEK     34   -110
2020-10-25   08:19:34    11     1   164.480   LOTEK    179   -109
2020-10-25   08:19:37    11     1   164.480   LOTEK     33   -112
2020-10-25   08:19:37    11     1   164.480   LOTEK     33   -109
2020-10-25   08:19:44    11     1   164.480   LOTEK     30   -111
2020-10-25   08:19:56    11     1   164.480   LOTEK      3   -112
2020-10-25   08:19:56    11     1   164.380   LOTEK     75   -109
2020-10-25   08:19:59    11     1   164.380   LOTEK     33   -109
2020-10-25   08:19:59    11     1   164.380   LOTEK     31   -113
2020-10-25   08:20:03    11     1   164.380   LOTEK      1   -112
2020-10-25   08:20:06    11     1   164.480   LOTEK    102   -115
2020-10-25   08:20:14    11     1   164.380   LOTEK     73   -114
2020-10-25   08:20:17    11     1   164.380   LOTEK      1   -110
2020-10-25   08:20:17    11     1   164.380   LOTEK     29   -110
2020-10-25   08:20:19    11     1   164.480   LOTEK     52   -112
2020-10-25   08:20:20    11     1   164.480   LOTEK     92   -112
2020-10-25   08:20:24    11     1   164.380   LOTEK      4   -109
2020-10-25   08:20:25    11     1   164.380   LOTEK     94   -110
2020-10-25   08:20:26    11     1   164.480   LOTEK    110   -110
2020-10-25   08:20:26    11     1   164.480   LOTEK     35   -115
2020-10-25   08:20:29    11     1   164.380   LOTEK     34   -109
2020-10-25   08:20:33    11     1   164.480   LOTEK    195   -115
2020-10-25   08:20:41    11     1   164.480   LOTEK    181   -115
2020-10-25   08:20:44    11     1   164.380   LOTEK    146   -112
2020-10-25   08:20:47    11     1   164.380   LOTEK      8   -112
2020-10-25   08:20:50    11     1   164.380   LOTEK     38   -107
2020-10-25   08:20:51    11     1   164.480   LOTEK     18   -113
2020-10-25   08:20:54    11     1   164.480   LOTEK     29   -115
2020-10-25   08:21:06    11     1   164.380   LOTEK      1   -110
2020-10-25   08:21:09    11     1   164.380   LOTEK      1   -109
2020-10-25   08:21:12    11     1   164.380   LOTEK     46   -110
2020-10-25   08:21:13    11     1   164.480   LOTEK      6   -112
2020-10-25   08:21:21    11     1   164.380   LOTEK    109   -111
2020-10-25   08:21:25    11     1   164.480   LOTEK     73   -111
2020-10-25   08:21:27    11     1   164.480   LOTEK     92   -113
2020-10-25   08:21:28    11     1   164.380   LOTEK     33   -109
2020-10-25   08:21:29    11     1   164.380   LOTEK     74   -110
2020-10-25   08:21:34    11     1   164.480   LOTEK     45   -109
2020-10-25   08:21:37    11     1   164.380   LOTEK     18   -111
2020-10-25   08:21:37    11     1   164.480   LOTEK     46   -111
2020-10-25   08:21:39    11     1   164.480   LOTEK     15   -110
2020-10-25   08:21:44    11     1   164.480   LOTEK     90   -109
2020-10-25   08:21:52    11     1   164.380   LOTEK    107   -107
2020-10-25   08:22:00    11     1   164.380   LOTEK      1   -108
2020-10-25   08:22:06    11     1   164.480   LOTEK      1   -112
2020-10-25   08:22:06    11     1   164.380   LOTEK     63   -108
2020-10-25   08:22:07    11     1   164.380   LOTEK     60   -112
2020-10-25   08:22:11    11     1   164.380   LOTEK     29   -111
2020-10-25   08:22:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:22:24    11     1   164.380   LOTEK    113   -113
2020-10-25   08:22:29    11     1   164.480   LOTEK      3   -113
2020-10-25   08:22:47    11     1   164.380   LOTEK     33   -111
2020-10-25   08:22:48    11     1   164.380   LOTEK     31   -109
2020-10-25   08:23:06    11     1   164.480   LOTEK     16   -111
2020-10-25   08:23:08    11     1   164.480   LOTEK     40   -109
2020-10-25   08:23:09    11     1   164.480   LOTEK     86   -109
2020-10-25   08:23:10    11     1   164.380   LOTEK    157   -114
2020-10-25   08:23:11    11     1   164.380   LOTEK      2   -114
2020-10-25   08:23:15    11     1   164.480   LOTEK    159   -113
2020-10-25   08:23:16    11     1   164.380   LOTEK    133   -112
2020-10-25   08:23:18    11     1   164.380   LOTEK     23   -114
2020-10-25   08:23:21    11     1   164.380   LOTEK      1   -108
2020-10-25   08:23:21    11     1   164.380   LOTEK      1   -110
2020-10-25   08:23:22    11     1   164.480   LOTEK     64   -111
2020-10-25   08:23:24    11     1   164.380   LOTEK     15   -108
2020-10-25   08:23:25    11     1   164.480   LOTEK     72   -109
2020-10-25   08:23:26    11     1   164.380   LOTEK     63   -110
2020-10-25   08:23:29    11     1   164.480   LOTEK     78   -110
2020-10-25   08:23:30    11     1   164.380   LOTEK    117   -108
2020-10-25   08:23:32    11     1   164.380   LOTEK    110   -110
2020-10-25   08:23:33    11     1   164.480   LOTEK    144   -111
2020-10-25   08:23:36    11     1   164.480   LOTEK    121   -114
2020-10-25   08:23:39    11     1   164.380   LOTEK     15   -111
2020-10-25   08:23:40    11     1   164.380   LOTEK      7   -110
2020-10-25   08:23:43    11     1   164.480   LOTEK     33   -112
2020-10-25   08:23:54    11     1   164.380   LOTEK      1   -111
2020-10-25   08:23:56    11     1   164.380   LOTEK      2   -110
2020-10-25   08:23:56    11     1   164.480   LOTEK     80   -109
2020-10-25   08:24:03    11     1   164.380   LOTEK     92   -109
2020-10-25   08:24:05    11     1   164.380   LOTEK     59   -113
2020-10-25   08:24:08    11     1   164.480   LOTEK     77   -110
2020-10-25   08:24:09    11     1   164.380   LOTEK      1   -110
2020-10-25   08:24:10    11     1   164.380   LOTEK      1   -113
2020-10-25   08:24:13    11     1   164.380   LOTEK     78   -109
2020-10-25   08:24:25    11     1   164.480   LOTEK    145   -110
2020-10-25   08:24:35    11     1   164.480   LOTEK     63   -109
2020-10-25   08:24:36    11     1   164.380   LOTEK      1   -108
2020-10-25   08:24:38    11     1   164.380   LOTEK     15   -110
2020-10-25   08:24:40    11     1   164.480   LOTEK     30   -115
2020-10-25   08:24:40    11     1   164.480   LOTEK     24   -112
2020-10-25   08:24:45    11     1   164.480   LOTEK     92   -110
2020-10-25   08:24:54    11     1   164.380   LOTEK      1   -110
2020-10-25   08:24:55    11     1   164.480   LOTEK     63   -113
2020-10-25   08:24:56    11     1   164.380   LOTEK     16   -111
2020-10-25   08:25:05    11     1   164.380   LOTEK     62   -109
2020-10-25   08:25:07    11     1   164.380   LOTEK     22   -111
2020-10-25   08:25:08    11     1   164.380   LOTEK    130   -108
2020-10-25   08:25:34    11     1   164.380   LOTEK     15   -110
2020-10-25   08:25:39    11     1   164.380   LOTEK     44   -113
2020-10-25   08:25:41    11     1   164.480   LOTEK    116   -109
2020-10-25   08:25:47    11     1   164.480   LOTEK     60   -110
2020-10-25   08:25:48    11     1   164.380   LOTEK     46   -111
2020-10-25   08:25:48    11     1   164.480   LOTEK     92   -114
2020-10-25   08:25:53    11     1   164.480   LOTEK     33   -108
2020-10-25   08:25:54    11     1   164.480   LOTEK     45   -109
2020-10-25   08:25:58    11     1   164.380   LOTEK     46   -112
2020-10-25   08:25:59    11     1   164.380   LOTEK     80   -110
2020-10-25   08:26:03    11     1   164.380   LOTEK      1   -111
2020-10-25   08:26:08    11     1   164.480   LOTEK      7   -111
2020-10-25   08:26:09    11     1   164.380   LOTEK      2   -109
2020-10-25   08:26:18    11     1   164.480   LOTEK     46   -112
2020-10-25   08:26:21    11     1   164.480   LOTEK     87   -108
2020-10-25   08:26:29    11     1   164.480   LOTEK     89   -115
2020-10-25   08:26:30    11     1   164.480   LOTEK     34   -114
2020-10-25   08:26:31    11     1   164.480   LOTEK      7   -111
2020-10-25   08:26:38    11     1   164.480   LOTEK      2   -110
2020-10-25   08:26:39    11     1   164.480   LOTEK     18   -110
2020-10-25   08:26:39    11     1   164.480   LOTEK    125   -114
2020-10-25   08:26:40    11     1   164.480   LOTEK     16   -112
2020-10-25   08:26:45    11     1   164.380   LOTEK     46   -109
2020-10-25   08:26:55    11     1   164.480   LOTEK    109   -113
2020-10-25   08:27:11    11     1   164.480   LOTEK    118   -113
2020-10-25   08:27:13    11     1   164.380   LOTEK     61   -111
2020-10-25   08:27:16    11     1   164.380   LOTEK     86   -109
2020-10-25   08:27:21    11     1   164.480   LOTEK     24   -112
2020-10-25   08:27:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:27:24    11     1   164.480   LOTEK    165   -110
2020-10-25   08:27:30    11     1   164.480   LOTEK    101   -113
2020-10-25   08:27:33    11     1   164.480   LOTEK     32   -110
2020-10-25   08:27:35    11     1   164.380   LOTEK      1   -108
2020-10-25   08:27:36    11     1   164.380   LOTEK     15   -109
2020-10-25   08:27:42    11     1   164.380   LOTEK    101   -114
2020-10-25   08:27:51    11     1   164.480   LOTEK    120   -110
2020-10-25   08:27:53    11     1   164.480   LOTEK      5   -115
2020-10-25   08:27:54    11     1   164.380   LOTEK      1   -109
2020-10-25   08:27:54    11     1   164.380   LOTEK      1   -109
2020-10-25   08:27:56    11     1   164.380   LOTEK     61   -109
2020-10-25   08:28:02    11     1   164.480   LOTEK     31   -111
2020-10-25   08:28:05    11     1   164.480   LOTEK    212   -109
2020-10-25   08:28:06    11     1   164.480   LOTEK     44   -112
2020-10-25   08:28:08    11     1   164.480   LOTEK     58   -114
2020-10-25   08:28:10    11     1   164.380   LOTEK     92   -113
2020-10-25   08:28:12    11     1   164.380   LOTEK      1   -109
2020-10-25   08:28:19    11     1   164.380   LOTEK     89   -110
2020-10-25   08:28:22    11     1   164.380   LOTEK      1   -111
2020-10-25   08:28:22    11     1   164.480   LOTEK      2   -113
2020-10-25   08:28:22    11     1   164.480   LOTEK     72   -114
2020-10-25   08:28:26    11     1   164.480   LOTEK     96   -114
2020-10-25   08:28:27    11     1   164.380   LOTEK     61   -112
2020-10-25   08:28:28    11     1   164.480   LOTEK     17   -112
2020-10-25   08:28:35    11     1   164.380   LOTEK     29   -113
2020-10-25   08:28:38    11     1   164.380   LOTEK     34   -109
2020-10-25   08:28:42    11     1   164.380   LOTEK      2   -112
2020-10-25   08:28:43    11     1   164.380   LOTEK     33   -110
2020-10-25   08:28:44    11     1   164.480   LOTEK     59   -112
2020-10-25   08:28:47    11     1   164.380   LOTEK      5   -112
2020-10-25   08:28:48    11     1   164.480   LOTEK     80   -113
2020-10-25   08:28:50    11     1   164.480   LOTEK     58   -109
2020-10-25   08:28:52    11     1   164.380   LOTEK     15   -112
2020-10-25   08:28:54    11     1   164.480   LOTEK     61   -111
2020-10-25   08:28:58    11     1   164.380   LOTEK     41   -108
2020-10-25   08:29:00    11     1   164.380   LOTEK      2   -112
2020-10-25   08:29:00    11     1   164.380   LOTEK     31   -110
2020-10-25   08:29:03    11     1   164.380   LOTEK    166   -113
2020-10-25   08:29:05    11     1   164.380   LOTEK     86   -109
2020-10-25   08:29:06    11     1   164.480   LOTEK     44   -112
2020-10-25   08:29:13    11     1   164.380   LOTEK     63   -110
2020-10-25   08:29:16    11     1   164.380   LOTEK     31   -112
2020-10-25   08:29:28    11     1   164.480   LOTEK    104   -111
2020-10-25   08:29:33    11     1   164.480   LOTEK     47   -110
2020-10-25   08:29:35    11     1   164.380   LOTEK     15   -108
2020-10-25   08:29:38    11     1   164.480   LOTEK    137   -112
2020-10-25   08:30:01    11     1   164.480   LOTEK     18   -110
2020-10-25   08:30:04    11     1   164.480   LOTEK     58   -110
2020-10-25   08:30:04    11     1   164.380   LOTEK      1   -108
2020-10-25   08:30:12    11     1   164.380   LOTEK      1   -113
2020-10-25   08:30:19    11     1   164.380   LOTEK    138   -112
2020-10-25   08:30:21    11     1   164.480   LOTEK     86   -111
2020-10-25   08:30:24    11     1   164.480   LOTEK     62   -112
2020-10-25   08:30:28    11     1   164.380   LOTEK     58   -108
2020-10-25   08:30:36    11     1   164.380   LOTEK      4   -109
2020-10-25   08:30:50    11     1   164.480   LOTEK     38   -109
2020-10-25   08:30:59    11     1   164.480   LOTEK     94   -113
2020-10-25   08:31:13    11     1   164.380   LOTEK    115   -113
2020-10-25   08:31:16    11     1   164.380   LOTEK     31   -109
2020-10-25   08:31:17    11     1   164.480   LOTEK    157   -111
2020-10-25   08:31:17    11     1   164.380   LOTEK     73   -111
2020-10-25   08:31:22    11     1   164.380   LOTEK    120   -107
2020-10-25   08:31:29    11     1   164.380   LOTEK     18   -111
2020-10-25   08:31:30    11     1   164.480   LOTEK    105   -108
2020-10-25   08:31:31    11     1   164.380   LOTEK     89   -110
2020-10-25   08:31:45    11     1   164.480   LOTEK    122   -110
2020-10-25   08:31:46    11     1   164.480   LOTEK      1   -108
2020-10-25   08:31:48    11     1   164.380   LOTEK     92   -110
2020-10-25   08:31:51    11     1   164.480   LOTEK      6   -110
2020-10-25   08:31:51    11     1   164.480   LOTEK      2   -111
2020-10-25   08:31:52    11     1   164.380   LOTEK     47   -112
2020-10-25   08:31:56    11     1   164.480   LOTEK    116   -113
2020-10-25   08:31:57    11     1   164.480   LOTEK      2   -112
2020-10-25   08:31:59    11     1   164.380   LOTEK      2   -112
2020-10-25   08:32:05    11     1   164.480   LOTEK     80   -115
2020-10-25   08:32:10    11     1   164.380   LOTEK      6   -113
2020-10-25   08:32:12    11     1   164.480   LOTEK     18   -114
2020-10-25   08:32:13    11     1   164.480   LOTEK    143   -114
2020-10-25   08:32:16    11     1   164.480   LOTEK     15   -113
2020-10-25   08:32:18    11     1   164.380   LOTEK      1   -112
2020-10-25   08:32:21    11     1   164.380   LOTEK     15   -109
2020-10-25   08:32:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:32:23    11     1   164.380   LOTEK      1   -110
2020-10-25   08:32:27    11     1   164.480   LOTEK     33   -114
2020-10-25   08:32:27    11     1   164.480   LOTEK     44   -108
2020-10-25   08:32:28    11     1   164.380   LOTEK     46   -112
2020-10-25   08:32:31    11     1   164.480   LOTEK     18   -114
2020-10-25   08:32:40    11     1   164.380   LOTEK     25   -109
2020-10-25   08:32:45    11     1   164.380   LOTEK    121   -110
2020-10-25   08:32:48    11     1   164.380   LOTEK     35   -109
2020-10-25   08:32:50    11     1   164.480   LOTEK    163   -111
2020-10-25   08:32:55    11     1   164.480   LOTEK     18   -111
2020-10-25   08:33:02    11     1   164.480   LOTEK     15   -111
2020-10-25   08:33:10    11     1   164.480   LOTEK      4   -111
2020-10-25   08:33:23    11     1   164.380   LOTEK      1   -111
2020-10-25   08:33:29    11     1   164.380   LOTEK     73   -108
2020-10-25   08:33:32    11     1   164.480   LOTEK      2   -110
2020-10-25   08:33:36    11     1   164.480   LOTEK     46   -111
2020-10-25   08:33:37    11     1   164.380   LOTEK     62   -110
2020-10-25   08:33:37    11     1   164.380   LOTEK     61   -110
2020-10-25   08:33:48    11     1   164.380   LOTEK    114   -110
2020-10-25   08:33:50    11     1   164.380   LOTEK     46   -110
2020-10-25   08:33:51    11     1   164.480   LOTEK     73   -114
2020-10-25   08:33:56    11     1   164.380   LOTEK     44   -110
2020-10-25   08:33:56    11     1   164.480   LOTEK     45   -114
2020-10-25   08:33:56    11     1   164.480   LOTEK     74   -111
2020-10-25   08:33:57    11     1   164.380   LOTEK     52   -113
2020-10-25   08:33:57    11     1   164.480   LOTEK     93   -110
2020-10-25   08:33:58    11     1   164.480   LOTEK     65   -108
2020-10-25   08:34:01    11     1   164.480   LOTEK    109   -108
2020-10-25   08:34:03    11     1   164.380   LOTEK     46   -109
2020-10-25   08:34:11    11     1   164.380   LOTEK     22   -109
2020-10-25   08:34:11    11     1   164.380   LOTEK     73   -111
2020-10-25   08:34:26    11     1   164.380   LOTEK    198   -109
2020-10-25   08:34:27    11     1   164.380   LOTEK      2   -110
2020-10-25   08:34:33    11     1   164.480   LOTEK     80   -113
2020-10-25   08:34:44    11     1   164.480   LOTEK      1   -114
2020-10-25   08:34:54    11     1   164.480   LOTEK    181   -111
2020-10-25   08:35:15    11     1   164.380   LOTEK      1   -113
2020-10-25   08:35:17    11     1   164.380   LOTEK     45   -111
2020-10-25   08:35:18    11     1   164.380   LOTEK      1   -111
2020-10-25   08:35:21    11     1   164.380   LOTEK      1   -113
2020-10-25   08:35:22    11     1   164.480   LOTEK     46   -112
2020-10-25   08:35:26    11     1   164.380   LOTEK     61   -111
2020-10-25   08:35:34    11     1   164.380   LOTEK     62   -109
2020-10-25   08:35:43    11     1   164.480   LOTEK     72   -110
2020-10-25   08:35:44    11     1   164.480   LOTEK      3   -114
2020-10-25   08:35:49    11     1   164.380   LOTEK      1   -109
2020-10-25   08:35:50    11     1   164.380   LOTEK     46   -114
2020-10-25   08:36:02    11     1   164.480   LOTEK     15   -112
2020-10-25   08:36:13    11     1   164.380   LOTEK      2   -113
2020-10-25   08:36:15    11     1   164.480   LOTEK      7   -109
2020-10-25   08:36:17    11     1   164.480   LOTEK     33   -113
2020-10-25   08:36:17    11     1   164.380   LOTEK     15   -114
2020-10-25   08:36:26    11     1   164.480   LOTEK      6   -111
2020-10-25   08:36:30    11     1   164.380   LOTEK      5   -110
2020-10-25   08:36:32    11     1   164.480   LOTEK    177   -110
2020-10-25   08:36:37    11     1   164.480   LOTEK    155   -112
2020-10-25   08:36:41    11     1   164.380   LOTEK      1   -110
2020-10-25   08:36:48    11     1   164.380   LOTEK     51   -110
2020-10-25   08:36:50    11     1   164.380   LOTEK     61   -109
2020-10-25   08:36:50    11     1   164.480   LOTEK     89   -112
2020-10-25   08:36:54    11     1   164.480   LOTEK     62   -113
2020-10-25   08:37:01    11     1   164.380   LOTEK     31   -115
2020-10-25   08:37:06    11     1   164.380   LOTEK     46   -113
2020-10-25   08:37:10    11     1   164.480   LOTEK     61   -111
2020-10-25   08:37:10    11     1   164.480   LOTEK     86   -109
2020-10-25   08:37:11    11     1   164.480   LOTEK      5   -114
2020-10-25   08:37:12    11     1   164.380   LOTEK     73   -115
2020-10-25   08:37:20    11     1   164.380   LOTEK      1   -109
2020-10-25   08:37:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:37:24    11     1   164.380   LOTEK     18   -109
2020-10-25   08:37:25    11     1   164.380   LOTEK     23   -115
2020-10-25   08:37:25    11     1   164.380   LOTEK     29   -110
2020-10-25   08:37:30    11     1   164.480   LOTEK      3   -109
2020-10-25   08:37:30    11     1   164.380   LOTEK      2   -112
2020-10-25   08:37:34    11     1   164.380   LOTEK     34   -111
2020-10-25   08:37:37    11     1   164.380   LOTEK     31   -110
2020-10-25   08:37:38    11     1   164.480   LOTEK     42   -115
2020-10-25   08:37:38    11     1   164.480   LOTEK     15   -112
2020-10-25   08:37:42    11     1   164.480   LOTEK      1   -111
2020-10-25   08:37:42    11     1   164.380   LOTEK     73   -114
2020-10-25   08:37:43    11     1   164.480   LOTEK     73   -112
2020-10-25   08:37:46    11     1   164.480   LOTEK     11   -114
2020-10-25   08:37:46    11     1   164.380   LOTEK     24   -109
2020-10-25   08:37:48    11     1   164.480   LOTEK      6   -113
2020-10-25   08:37:48    11     1   164.480   LOTEK     75   -113
2020-10-25   08:37:48    11     1   164.380   LOTEK      2   -111
2020-10-25   08:37:50    11     1   164.380   LOTEK     15   -113
2020-10-25   08:37:53    11     1   164.380   LOTEK     82   -112
2020-10-25   08:37:57    11     1   164.380   LOTEK      2   -111
2020-10-25   08:37:57    11     1   164.380   LOTEK      2   -113
2020-10-25   08:38:01    11     1   164.480   LOTEK    207   -113
2020-10-25   08:38:01    11     1   164.380   LOTEK    174   -109
2020-10-25   08:38:14    11     1   164.480   LOTEK     44   -113
2020-10-25   08:38:15    11     1   164.480   LOTEK     37   -111
2020-10-25   08:38:16    11     1   164.380   LOTEK     92   -108
2020-10-25   08:38:20    11     1   164.380   LOTEK     68   -110
2020-10-25   08:38:22    11     1   164.380   LOTEK     15   -115
2020-10-25   08:38:22    11     1   164.380   LOTEK    116   -112
2020-10-25   08:38:23    11     1   164.380   LOTEK      1   -109
2020-10-25   08:38:30    11     1   164.380   LOTEK    135   -108
2020-10-25   08:38:33    11     1   164.480   LOTEK     64   -109
2020-10-25   08:38:38    11     1   164.380   LOTEK     18   -111
2020-10-25   08:38:42    11     1   164.380   LOTEK      2   -109
2020-10-25   08:38:42    11     1   164.380   LOTEK     18   -111
2020-10-25   08:38:47    11     1   164.380   LOTEK      1   -113
2020-10-25   08:38:52    11     1   164.480   LOTEK      1   -113
2020-10-25   08:38:55    11     1   164.380   LOTEK     75   -115
2020-10-25   08:38:55    11     1   164.380   LOTEK     31   -108
2020-10-25   08:39:00    11     1   164.480   LOTEK     47   -108
2020-10-25   08:39:03    11     1   164.380   LOTEK    102   -111
2020-10-25   08:39:08    11     1   164.480   LOTEK     64   -115
2020-10-25   08:39:11    11     1   164.380   LOTEK     63   -111
2020-10-25   08:39:13    11     1   164.480   LOTEK     89   -108
2020-10-25   08:39:15    11     1   164.380   LOTEK     18   -113
2020-10-25   08:39:23    11     1   164.480   LOTEK    116   -112
2020-10-25   08:39:26    11     1   164.480   LOTEK    151   -115
2020-10-25   08:39:27    11     1   164.380   LOTEK      2   -113
2020-10-25   08:39:28    11     1   164.480   LOTEK     87   -110
2020-10-25   08:39:32    11     1   164.380   LOTEK     37   -111
2020-10-25   08:39:36    11     1   164.480   LOTEK     65   -108
2020-10-25   08:39:37    11     1   164.480   LOTEK      2   -108
2020-10-25   08:39:41    11     1   164.380   LOTEK     46   -114
2020-10-25   08:39:47    11     1   164.480   LOTEK     16   -111
2020-10-25   08:39:49    11     1   164.480   LOTEK    116   -111
2020-10-25   08:39:51    11     1   164.380   LOTEK      8   -114
2020-10-25   08:40:06    11     1   164.380   LOTEK      3   -111
2020-10-25   08:40:08    11     1   164.380   LOTEK     73   -113
2020-10-25   08:40:12    11     1   164.380   LOTEK     61   -112
2020-10-25   08:40:16    11     1   164.380   LOTEK     18   -111
2020-10-25   08:40:17    11     1   164.480   LOTEK     48   -113
2020-10-25   08:40:20    11     1   164.480   LOTEK    101   -110
2020-10-25   08:40:23    11     1   164.480   LOTEK     64   -108
2020-10-25   08:40:24    11     1   164.380   LOTEK      1   -109
2020-10-25   08:40:24    11     1   164.480   LOTEK     86   -110
2020-10-25   08:40:28    11     1   164.480   LOTEK    131   -114
2020-10-25   08:40:31    11     1   164.380   LOTEK     33   -111
2020-10-25   08:40:35    11     1   164.480   LOTEK     19   -115
2020-10-25   08:40:36    11     1   164.380   LOTEK      8   -114
2020-10-25   08:40:39    11     1   164.480   LOTEK     92   -112
2020-10-25   08:40:40    11     1   164.380   LOTEK     24   -115
2020-10-25   08:40:41    11     1   164.380   LOTEK    183   -109
2020-10-25   08:40:46    11     1   164.480   LOTEK     22   -109
2020-10-25   08:40:52    11     1   164.480   LOTEK     44   -113
2020-10-25   08:40:59    11     1   164.380   LOTEK     73   -109
2020-10-25   08:41:01    11     1   164.480   LOTEK     15   -113
2020-10-25   08:41:08    11     1   164.380   LOTEK      1   -110
2020-10-25   08:41:13    11     1   164.380   LOTEK     31   -110
2020-10-25   08:41:15    11     1   164.480   LOTEK     59   -112
2020-10-25   08:41:20    11     1   164.380   LOTEK      1   -113
2020-10-25   08:41:25    11     1   164.380   LOTEK     74   -109
2020-10-25   08:41:28    11     1   164.480   LOTEK     46   -110
2020-10-25   08:41:36    11     1   164.380   LOTEK     63   -109
2020-10-25   08:41:47    11     1   164.380   LOTEK    137   -113
2020-10-25   08:41:51    11     1   164.480   LOTEK     48   -112
2020-10-25   08:41:51    11     1   164.380   LOTEK      2   -109
2020-10-25   08:41:55    11     1   164.380   LOTEK     72   -111
2020-10-25   08:41:56    11     1   164.480   LOTEK      2   -111
2020-10-25   08:42:00    11     1   164.480   LOTEK    159   -110
2020-10-25   08:42:04    11     1   164.480   LOTEK      1   -114
2020-10-25   08:42:09    11     1   164.480   LOTEK     18   -112
2020-10-25   08:42:13    11     1   164.480   LOTEK      2   -113
2020-10-25   08:42:14    11     1   164.380   LOTEK     90   -109
2020-10-25   08:42:17    11     1   164.380   LOTEK     29   -110
2020-10-25   08:42:21    11     1   164.480   LOTEK     18   -114
2020-10-25   08:42:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:42:31    11     1   164.480   LOTEK     29   -108
2020-10-25   08:42:34    11     1   164.480   LOTEK    162   -113
2020-10-25   08:42:35    11     1   164.480   LOTEK     52   -110
2020-10-25   08:42:36    11     1   164.380   LOTEK      2   -111
2020-10-25   08:42:38    11     1   164.380   LOTEK     18   -109
2020-10-25   08:42:40    11     1   164.380   LOTEK     61   -115
2020-10-25   08:42:40    11     1   164.480   LOTEK      1   -114
2020-10-25   08:42:41    11     1   164.380   LOTEK     15   -112
2020-10-25   08:42:42    11     1   164.380   LOTEK     34   -110
2020-10-25   08:42:43    11     1   164.380   LOTEK      2   -109
2020-10-25   08:42:49    11     1   164.380   LOTEK     15   -110
2020-10-25   08:43:02    11     1   164.480   LOTEK    116   -111
2020-10-25   08:43:07    11     1   164.380   LOTEK     31   -111
2020-10-25   08:43:07    11     1   164.480   LOTEK      4   -110
2020-10-25   08:43:12    11     1   164.480   LOTEK     44   -114
2020-10-25   08:43:22    11     1   164.380   LOTEK      2   -110
2020-10-25   08:43:25    11     1   164.480   LOTEK      1   -114
2020-10-25   08:43:31    11     1   164.380   LOTEK    109   -109
2020-10-25   08:43:42    11     1   164.380   LOTEK      2   -110
2020-10-25   08:43:45    11     1   164.480   LOTEK     19   -114
2020-10-25   08:43:46    11     1   164.480   LOTEK     29   -108
2020-10-25   08:43:46    11     1   164.480   LOTEK     74   -111
2020-10-25   08:43:47    11     1   164.380   LOTEK     44   -109
2020-10-25   08:43:47    11     1   164.380   LOTEK    202   -112
2020-10-25   08:43:50    11     1   164.380   LOTEK     33   -112
2020-10-25   08:43:51    11     1   164.380   LOTEK     21   -109
2020-10-25   08:44:00    11     1   164.380   LOTEK     29   -111
2020-10-25   08:44:00    11     1   164.380   LOTEK    106   -110
2020-10-25   08:44:01    11     1   164.380   LOTEK     33   -110
2020-10-25   08:44:06    11     1   164.380   LOTEK     45   -115
2020-10-25   08:44:14    11     1   164.380   LOTEK     73   -111
2020-10-25   08:44:18    11     1   164.480   LOTEK      7   -111
2020-10-25   08:44:21    11     1   164.380   LOTEK     31   -111
2020-10-25   08:44:22    11     1   164.380   LOTEK     24   -109
2020-10-25   08:44:33    11     1   164.380   LOTEK    121   -113
2020-10-25   08:44:40    11     1   164.380   LOTEK     62   -109
2020-10-25   08:44:46    11     1   164.380   LOTEK      1   -112
2020-10-25   08:44:47    11     1   164.380   LOTEK    186   -115
2020-10-25   08:44:47    11     1   164.380   LOTEK     40   -111
2020-10-25   08:44:48    11     1   164.480   LOTEK     29   -111
2020-10-25   08:44:49    11     1   164.480   LOTEK     34   -110
2020-10-25   08:44:50    11     1   164.480   LOTEK     61   -110
2020-10-25   08:44:59    11     1   164.380   LOTEK     15   -109
2020-10-25   08:45:01    11     1   164.480   LOTEK      1   -110
2020-10-25   08:45:03    11     1   164.380   LOTEK      2   -111
2020-10-25   08:45:04    11     1   164.480   LOTEK     44   -109
2020-10-25   08:45:08    11     1   164.480   LOTEK    178   -113
2020-10-25   08:45:09    11     1   164.380   LOTEK      2   -112
2020-10-25   08:45:11    11     1   164.380   LOTEK     11   -108
2020-10-25   08:45:11    11     1   164.380   LOTEK     61   -109
2020-10-25   08:45:16    11     1   164.380   LOTEK     46   -110
2020-10-25   08:45:25    11     1   164.380   LOTEK     62   -114
2020-10-25   08:45:35    11     1   164.480   LOTEK     65   -112
2020-10-25   08:45:35    11     1   164.480   LOTEK     18   -110
2020-10-25   08:45:35    11     1   164.480   LOTEK      3   -109
2020-10-25   08:45:43    11     1   164.480   LOTEK     21   -107
2020-10-25   08:45:49    11     1   164.380   LOTEK    188   -114
2020-10-25   08:46:03    11     1   164.380   LOTEK     31   -109
2020-10-25   08:46:09    11     1   164.480   LOTEK     33   -111
2020-10-25   08:46:11    11     1   164.380   LOTEK     44   -112
2020-10-25   08:46:19    11     1   164.380   LOTEK    102   -110
2020-10-25   08:46:22    11     1   164.380   LOTEK      4   -108
2020-10-25   08:46:23    11     1   164.380   LOTEK     15   -110
2020-10-25   08:46:26    11     1   164.380   LOTEK     73   -111
2020-10-25   08:46:28    11     1   164.380   LOTEK     15   -112
2020-10-25   08:46:29    11     1   164.480   LOTEK    159   -114
2020-10-25   08:46:32    11     1   164.380   LOTEK      2   -111
2020-10-25   08:46:34    11     1   164.480   LOTEK    119   -113
2020-10-25   08:46:44    11     1   164.480   LOTEK     18   -113
2020-10-25   08:46:48    11     1   164.480   LOTEK     17   -110
2020-10-25   08:46:48    11     1   164.480   LOTEK    124   -115
2020-10-25   08:46:59    11     1   164.380   LOTEK     86   -109
2020-10-25   08:47:00    11     1   164.480   LOTEK      4   -112
2020-10-25   08:47:01    11     1   164.480   LOTEK    135   -108
2020-10-25   08:47:02    11     1   164.480   LOTEK     23   -109
2020-10-25   08:47:11    11     1   164.380   LOTEK     18   -113
2020-10-25   08:47:17    11     1   164.380   LOTEK      5   -110
2020-10-25   08:47:20    11     1   164.380   LOTEK     48   -113
2020-10-25   08:47:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:47:24    11     1   164.380   LOTEK      8   -112
2020-10-25   08:47:24    11     1   164.480   LOTEK      1   -111
2020-10-25   08:47:27    11     1   164.480   LOTEK     33   -110
2020-10-25   08:47:29    11     1   164.380   LOTEK      6   -113
2020-10-25   08:47:37    11     1   164.480   LOTEK      8   -111
2020-10-25   08:47:38    11     1   164.480   LOTEK     34   -111
2020-10-25   08:47:41    11     1   164.480   LOTEK      3   -111
2020-10-25   08:47:42    11     1   164.380   LOTEK     83   -112
2020-10-25   08:47:43    11     1   164.480   LOTEK    116   -112
2020-10-25   08:47:52    11     1   164.480   LOTEK     46   -110
2020-10-25   08:47:54    11     1   164.380   LOTEK     62   -110
2020-10-25   08:48:03    11     1   164.380   LOTEK     63   -109
2020-10-25   08:48:08    11     1   164.480   LOTEK     66   -113
2020-10-25   08:48:11    11     1   164.380   LOTEK     86   -111
2020-10-25   08:48:16    11     1   164.380   LOTEK      4   -111
2020-10-25   08:48:17    11     1   164.380   LOTEK     44   -108
2020-10-25   08:48:19    11     1   164.380   LOTEK     33   -111
2020-10-25   08:48:31    11     1   164.480   LOTEK    132   -109
2020-10-25   08:48:35    11     1   164.480   LOTEK    131   -109
2020-10-25   08:48:37    11     1   164.480   LOTEK     73   -114
2020-10-25   08:48:40    11     1   164.380   LOTEK      1   -112
2020-10-25   08:48:43    11     1   164.380   LOTEK      2   -111
2020-10-25   08:48:57    11     1   164.480   LOTEK      1   -110
2020-10-25   08:49:03    11     1   164.480   LOTEK     62   -109
2020-10-25   08:49:11    11     1   164.480   LOTEK     23   -107
2020-10-25   08:49:14    11     1   164.380   LOTEK     16   -110
2020-10-25   08:49:16    11     1   164.480   LOTEK    178   -114
2020-10-25   08:49:18    11     1   164.480   LOTEK      1   -112
2020-10-25   08:49:22    11     1   164.380   LOTEK     44   -109
2020-10-25   08:49:28    11     1   164.380   LOTEK     63   -110
2020-10-25   08:49:28    11     1   164.380   LOTEK     18   -110
2020-10-25   08:49:33    11     1   164.480   LOTEK     61   -111
2020-10-25   08:49:34    11     1   164.380   LOTEK     46   -110
2020-10-25   08:49:36    11     1   164.380   LOTEK     44   -111
2020-10-25   08:49:37    11     1   164.480   LOTEK    116   -108
2020-10-25   08:49:55    11     1   164.380   LOTEK      1   -110
2020-10-25   08:49:57    11     1   164.380   LOTEK     89   -112
2020-10-25   08:50:02    11     1   164.480   LOTEK    117   -110
2020-10-25   08:50:03    11     1   164.480   LOTEK     64   -113
2020-10-25   08:50:03    11     1   164.380   LOTEK     29   -111
2020-10-25   08:50:12    11     1   164.380   LOTEK     80   -110
2020-10-25   08:50:16    11     1   164.380   LOTEK      2   -110
2020-10-25   08:50:17    11     1   164.380   LOTEK     48   -112
2020-10-25   08:50:21    11     1   164.480   LOTEK     90   -109
2020-10-25   08:50:26    11     1   164.480   LOTEK    121   -115
2020-10-25   08:50:30    11     1   164.480   LOTEK     34   -108
2020-10-25   08:50:31    11     1   164.480   LOTEK     73   -113
2020-10-25   08:50:32    11     1   164.480   LOTEK    174   -110
2020-10-25   08:50:42    11     1   164.380   LOTEK      1   -112
2020-10-25   08:50:43    11     1   164.380   LOTEK    120   -113
2020-10-25   08:50:52    11     1   164.480   LOTEK     29   -109
2020-10-25   08:50:53    11     1   164.480   LOTEK      2   -113
2020-10-25   08:50:53    11     1   164.380   LOTEK     58   -112
2020-10-25   08:50:55    11     1   164.380   LOTEK     19   -109
2020-10-25   08:51:05    11     1   164.380   LOTEK      1   -113
2020-10-25   08:51:05    11     1   164.380   LOTEK     46   -109
2020-10-25   08:51:09    11     1   164.480   LOTEK     35   -109
2020-10-25   08:51:10    11     1   164.480   LOTEK    130   -112
2020-10-25   08:51:21    11     1   164.380   LOTEK     29   -109
2020-10-25   08:51:23    11     1   164.380   LOTEK     58   -108
2020-10-25   08:51:33    11     1   164.480   LOTEK    116   -111
2020-10-25   08:51:34    11     1   164.480   LOTEK      6   -113
2020-10-25   08:51:38    11     1   164.380   LOTEK     58   -114
2020-10-25   08:52:00    11     1   164.380   LOTEK     46   -112
2020-10-25   08:52:01    11     1   164.480   LOTEK      1   -112
2020-10-25   08:52:01    11     1   164.380   LOTEK     86   -111
2020-10-25   08:52:13    11     1   164.380   LOTEK     31   -114
2020-10-25   08:52:14    11     1   164.380   LOTEK     17   -114
2020-10-25   08:52:16    11     1   164.480   LOTEK     29   -108
2020-10-25   08:52:21    11     1   164.480   LOTEK     23   -109
2020-10-25   08:52:21    11     1   164.480   LOTEK     80   -109
2020-10-25   08:52:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:52:25    11     1   164.380   LOTEK     44   -110
2020-10-25   08:52:26    11     1   164.480   LOTEK     59   -112
2020-10-25   08:52:34    11     1   164.480   LOTEK      2   -114
2020-10-25   08:52:41    11     1   164.380   LOTEK      1   -110
2020-10-25   08:52:50    11     1   164.380   LOTEK      2   -110
2020-10-25   08:52:58    11     1   164.380   LOTEK      9   -114
2020-10-25   08:53:02    11     1   164.480   LOTEK     56   -112
2020-10-25   08:53:02    11     1   164.480   LOTEK     62   -111
2020-10-25   08:53:10    11     1   164.380   LOTEK     34   -110
2020-10-25   08:53:15    11     1   164.480   LOTEK      8   -112
2020-10-25   08:53:19    11     1   164.380   LOTEK     74   -115
2020-10-25   08:53:23    11     1   164.380   LOTEK     83   -112
2020-10-25   08:53:26    11     1   164.480   LOTEK     50   -112
2020-10-25   08:53:26    11     1   164.480   LOTEK      3   -109
2020-10-25   08:53:29    11     1   164.380   LOTEK      4   -108
2020-10-25   08:53:33    11     1   164.480   LOTEK     51   -109
2020-10-25   08:53:36    11     1   164.480   LOTEK     86   -109
2020-10-25   08:53:36    11     1   164.480   LOTEK     17   -114
2020-10-25   08:53:42    11     1   164.380   LOTEK     58   -110
2020-10-25   08:53:43    11     1   164.380   LOTEK      2   -112
2020-10-25   08:53:48    11     1   164.380   LOTEK     34   -108
2020-10-25   08:53:51    11     1   164.480   LOTEK     59   -113
2020-10-25   08:53:53    11     1   164.380   LOTEK      1   -111
2020-10-25   08:54:10    11     1   164.480   LOTEK     18   -111
2020-10-25   08:54:11    11     1   164.380   LOTEK     78   -112
2020-10-25   08:54:11    11     1   164.480   LOTEK     37   -108
2020-10-25   08:54:14    11     1   164.380   LOTEK      1   -111
2020-10-25   08:54:18    11     1   164.380   LOTEK      2   -109
2020-10-25   08:54:20    11     1   164.480   LOTEK     29   -110
2020-10-25   08:54:25    11     1   164.480   LOTEK     73   -112
2020-10-25   08:54:27    11     1   164.380   LOTEK     47   -113
2020-10-25   08:54:27    11     1   164.380   LOTEK    133   -109
2020-10-25   08:54:29    11     1   164.480   LOTEK      2   -111
2020-10-25   08:54:32    11     1   164.380   LOTEK    143   -111
2020-10-25   08:54:35    11     1   164.480   LOTEK      1   -114
2020-10-25   08:54:52    11     1   164.380   LOTEK     62   -110
2020-10-25   08:54:57    11     1   164.380   LOTEK     64   -115
2020-10-25   08:55:02    11     1   164.380   LOTEK     92   -111
2020-10-25   08:55:06    11     1   164.380   LOTEK     31   -110
2020-10-25   08:55:11    11     1   164.380   LOTEK     35   -113
2020-10-25   08:55:12    11     1   164.380   LOTEK     13   -108
2020-10-25   08:55:14    11     1   164.380   LOTEK    144   -115
2020-10-25   08:55:14    11     1   164.380   LOTEK     47   -110
2020-10-25   08:55:15    11     1   164.480   LOTEK    117   -108
2020-10-25   08:55:18    11     1   164.380   LOTEK      1   -112
2020-10-25   08:55:21    11     1   164.480   LOTEK    135   -110
2020-10-25   08:55:23    11     1   164.480   LOTEK    129   -112
2020-10-25   08:55:28    11     1   164.480   LOTEK     33   -109
2020-10-25   08:55:34    11     1   164.480   LOTEK     10   -112
2020-10-25   08:55:40    11     1   164.480   LOTEK     53   -110
2020-10-25   08:55:42    11     1   164.480   LOTEK     19   -110
2020-10-25   08:55:44    11     1   164.380   LOTEK     18   -113
2020-10-25   08:55:44    11     1   164.480   LOTEK     32   -110
2020-10-25   08:55:46    11     1   164.480   LOTEK     15   -109
2020-10-25   08:55:47    11     1   164.380   LOTEK     18   -111
2020-10-25   08:55:48    11     1   164.380   LOTEK     15   -112
2020-10-25   08:55:51    11     1   164.480   LOTEK      9   -109
2020-10-25   08:55:54    11     1   164.380   LOTEK     93   -113
2020-10-25   08:55:57    11     1   164.380   LOTEK    133   -109
2020-10-25   08:56:00    11     1   164.380   LOTEK     18   -109
2020-10-25   08:56:07    11     1   164.480   LOTEK    125   -111
2020-10-25   08:56:10    11     1   164.480   LOTEK     75   -112
2020-10-25   08:56:12    11     1   164.380   LOTEK    104   -112
2020-10-25   08:56:16    11     1   164.380   LOTEK      1   -113
2020-10-25   08:56:18    11     1   164.380   LOTEK      2   -113
2020-10-25   08:56:18    11     1   164.480   LOTEK     15   -111
2020-10-25   08:56:20    11     1   164.480   LOTEK     29   -112
2020-10-25   08:56:25    11     1   164.480   LOTEK    121   -109
2020-10-25   08:56:26    11     1   164.380   LOTEK     18   -114
2020-10-25   08:56:29    11     1   164.480   LOTEK     52   -114
2020-10-25   08:56:29    11     1   164.480   LOTEK     89   -110
2020-10-25   08:56:30    11     1   164.480   LOTEK     15   -110
2020-10-25   08:56:32    11     1   164.480   LOTEK    120   -109
2020-10-25   08:56:33    11     1   164.380   LOTEK     19   -110
2020-10-25   08:56:53    11     1   164.380   LOTEK     31   -112
2020-10-25   08:57:02    11     1   164.380   LOTEK     18   -113
2020-10-25   08:57:04    11     1   164.380   LOTEK    104   -114
2020-10-25   08:57:05    11     1   164.380   LOTEK     73   -111
2020-10-25   08:57:05    11     1   164.380   LOTEK     94   -110
2020-10-25   08:57:08    11     1   164.480   LOTEK      4   -112
2020-10-25   08:57:13    11     1   164.380   LOTEK     73   -115
2020-10-25   08:57:14    11     1   164.380   LOTEK      1   -111
2020-10-25   08:57:16    11     1   164.480   LOTEK    102   -111
2020-10-25   08:57:20    11     1   164.480   LOTEK     61   -109
2020-10-25   08:57:22    11     1   164.480   LOTEK     25    -69
2020-10-25   08:57:24    11     1   164.480   LOTEK      6   -110
2020-10-25   08:57:37    11     1   164.380   LOTEK     29   -112
2020-10-25   08:57:39    11     1   164.480   LOTEK     53   -109
2020-10-25   08:57:39    11     1   164.480   LOTEK     34   -108
2020-10-25   08:57:40    11     1   164.380   LOTEK      2   -110
2020-10-25   08:57:41    11     1   164.380   LOTEK      1   -113
2020-10-25   08:57:44    11     1   164.480   LOTEK      2   -110
2020-10-25   08:57:47    11     1   164.380   LOTEK      2   -110
2020-10-25   08:57:47    11     1   164.380   LOTEK      2   -112
2020-10-25   08:57:51    11     1   164.480   LOTEK    178   -114
2020-10-25   08:57:52    11     1   164.480   LOTEK    109   -110
2020-10-25   08:57:56    11     1   164.380   LOTEK     58   -112
2020-10-25   08:58:02    11     1   164.380   LOTEK     74   -112
2020-10-25   08:58:08    11     1   164.480   LOTEK    116   -111
2020-10-25   08:58:11    11     1   164.380   LOTEK     15   -114
2020-10-25   08:58:13    11     1   164.380   LOTEK     34   -112
2020-10-25   08:58:22    11     1   164.380   LOTEK     94   -114
2020-10-25   08:58:22    11     1   164.380   LOTEK     34   -114
2020-10-25   08:58:32    11     1   164.380   LOTEK      2   -112
2020-10-25   08:58:35    11     1   164.380   LOTEK     10   -113
2020-10-25   08:58:37    11     1   164.380   LOTEK     18   -112
2020-10-25   08:58:37    11     1   164.480   LOTEK    116   -109
2020-10-25   08:58:42    11     1   164.480   LOTEK    129   -115
2020-10-25   08:58:45    11     1   164.480   LOTEK    116   -110
2020-10-25   08:58:46    11     1   164.480   LOTEK     18   -109
2020-10-25   08:58:46    11     1   164.480   LOTEK     33   -107
2020-10-25   08:58:48    11     1   164.480   LOTEK      1   -114
2020-10-25   08:58:50    11     1   164.480   LOTEK      2   -109
2020-10-25   08:58:52    11     1   164.480   LOTEK      2   -112
2020-10-25   08:59:00    11     1   164.480   LOTEK     18   -110
2020-10-25   08:59:05    11     1   164.480   LOTEK    117   -111
2020-10-25   08:59:05    11     1   164.480   LOTEK     28   -108
2020-10-25   08:59:08    11     1   164.380   LOTEK     24   -111
2020-10-25   08:59:08    11     1   164.380   LOTEK      2   -112
2020-10-25   08:59:11    11     1   164.480   LOTEK     34   -109
2020-10-25   08:59:20    11     1   164.380   LOTEK     34   -114
2020-10-25   08:59:20    11     1   164.480   LOTEK      3   -112
2020-10-25   08:59:33    11     1   164.380   LOTEK      2   -115
2020-10-25   08:59:38    11     1   164.480   LOTEK     33   -113
2020-10-25   08:59:40    11     1   164.480   LOTEK     78   -114
2020-10-25   08:59:43    11     1   164.380   LOTEK     89   -110
2020-10-25   08:59:44    11     1   164.380   LOTEK     74   -113
2020-10-25   08:59:47    11     1   164.480   LOTEK     35   -109
2020-10-25   08:59:48    11     1   164.480   LOTEK    105   -109
2020-10-25   08:59:53    11     1   164.480   LOTEK     31   -111
2020-10-25   08:59:54    11     1   164.380   LOTEK     86   -115
2020-10-25   08:59:59    11     1   164.380   LOTEK     18   -111
2020-10-25   09:00:04    11     1   164.480   LOTEK     44   -113
2020-10-25   09:00:07    11     1   164.480   LOTEK      2   -109
2020-10-25   09:00:12    11     1   164.380   LOTEK     62   -114
2020-10-25   09:00:14    11     1   164.480   LOTEK     49   -112
2020-10-25   09:00:14    11     1   164.480   LOTEK     73   -107
2020-10-25   09:00:18    11     1   164.380   LOTEK     58   -114
2020-10-25   09:00:19    11     1   164.480   LOTEK     22   -109
2020-10-25   09:00:22    11     1   164.480   LOTEK    118   -108
2020-10-25   09:00:25    11     1   164.380   LOTEK     20   -112
2020-10-25   09:00:25    11     1   164.480   LOTEK      8   -109
2020-10-25   09:00:31    11     1   164.380   LOTEK     34   -111
2020-10-25   09:00:33    11     1   164.480   LOTEK      1   -109
2020-10-25   09:00:34    11     1   164.380   LOTEK     15   -112
2020-10-25   09:00:40    11     1   164.380   LOTEK      1   -108
2020-10-25   09:00:40    11     1   164.480   LOTEK    132   -111
2020-10-25   09:00:43    11     1   164.480   LOTEK     44   -111
2020-10-25   09:00:46    11     1   164.480   LOTEK     34   -111
2020-10-25   09:00:47    11     1   164.380   LOTEK     18   -110
2020-10-25   09:01:04    11     1   164.480   LOTEK      3   -111
2020-10-25   09:01:09    11     1   164.380   LOTEK      1   -112
2020-10-25   09:01:20    11     1   164.380   LOTEK     96   -109
2020-10-25   09:01:27    11     1   164.380   LOTEK     73   -111
2020-10-25   09:01:28    11     1   164.480   LOTEK     24   -109
2020-10-25   09:01:30    11     1   164.480   LOTEK    101   -109
2020-10-25   09:01:33    11     1   164.480   LOTEK     86   -109
2020-10-25   09:01:49    11     1   164.380   LOTEK      2   -112
2020-10-25   09:01:57    11     1   164.480   LOTEK     53   -109
2020-10-25   09:02:06    11     1   164.380   LOTEK    133   -112
2020-10-25   09:02:13    11     1   164.480   LOTEK     74   -113
2020-10-25   09:02:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:02:29    11     1   164.380   LOTEK     62   -110
2020-10-25   09:02:30    11     1   164.380   LOTEK     58   -112
2020-10-25   09:02:32    11     1   164.480   LOTEK    170   -110
2020-10-25   09:02:38    11     1   164.480   LOTEK     48   -115
2020-10-25   09:02:41    11     1   164.480   LOTEK    157   -109
2020-10-25   09:02:42    11     1   164.380   LOTEK      1   -113
2020-10-25   09:02:46    11     1   164.480   LOTEK     52   -114
2020-10-25   09:02:51    11     1   164.480   LOTEK     50   -114
2020-10-25   09:02:51    11     1   164.480   LOTEK     46   -109
2020-10-25   09:02:54    11     1   164.380   LOTEK     15   -111
2020-10-25   09:02:59    11     1   164.480   LOTEK      6   -113
2020-10-25   09:02:59    11     1   164.380   LOTEK      1   -111
2020-10-25   09:03:04    11     1   164.480   LOTEK    117   -113
2020-10-25   09:03:09    11     1   164.380   LOTEK     89   -111
2020-10-25   09:03:18    11     1   164.380   LOTEK     29   -110
2020-10-25   09:03:25    11     1   164.480   LOTEK    132   -107
2020-10-25   09:03:34    11     1   164.380   LOTEK     46   -112
2020-10-25   09:03:36    11     1   164.380   LOTEK    121   -115
2020-10-25   09:03:37    11     1   164.480   LOTEK    101   -111
2020-10-25   09:03:41    11     1   164.480   LOTEK      1   -111
2020-10-25   09:03:45    11     1   164.380   LOTEK    133   -113
2020-10-25   09:03:47    11     1   164.380   LOTEK     44   -111
2020-10-25   09:03:48    11     1   164.380   LOTEK     23   -111
2020-10-25   09:03:59    11     1   164.480   LOTEK     44   -111
2020-10-25   09:04:01    11     1   164.380   LOTEK     86   -109
2020-10-25   09:04:02    11     1   164.480   LOTEK     15   -106
2020-10-25   09:04:03    11     1   164.380   LOTEK     29   -113
2020-10-25   09:04:03    11     1   164.380   LOTEK     15   -110
2020-10-25   09:04:04    11     1   164.380   LOTEK     15   -111
2020-10-25   09:04:05    11     1   164.380   LOTEK     15   -111
2020-10-25   09:04:07    11     1   164.480   LOTEK     46   -109
2020-10-25   09:04:08    11     1   164.380   LOTEK     31   -112
2020-10-25   09:04:09    11     1   164.380   LOTEK      2   -112
2020-10-25   09:04:10    11     1   164.380   LOTEK      6   -112
2020-10-25   09:04:14    11     1   164.480   LOTEK     46   -109
2020-10-25   09:04:21    11     1   164.380   LOTEK      3   -113
2020-10-25   09:04:25    11     1   164.480   LOTEK    103   -109
2020-10-25   09:04:26    11     1   164.480   LOTEK     78   -109
2020-10-25   09:04:28    11     1   164.380   LOTEK      6   -112
2020-10-25   09:04:31    11     1   164.380   LOTEK     29   -110
2020-10-25   09:04:32    11     1   164.380   LOTEK     31   -111
2020-10-25   09:04:34    11     1   164.380   LOTEK     22   -113
2020-10-25   09:04:43    11     1   164.380   LOTEK      2   -110
2020-10-25   09:04:47    11     1   164.480   LOTEK     18   -112
2020-10-25   09:04:49    11     1   164.480   LOTEK    156   -107
2020-10-25   09:04:49    11     1   164.380   LOTEK      1   -109
2020-10-25   09:04:50    11     1   164.380   LOTEK     47   -111
2020-10-25   09:04:53    11     1   164.480   LOTEK    114   -111
2020-10-25   09:04:55    11     1   164.380   LOTEK      1   -112
2020-10-25   09:04:58    11     1   164.380   LOTEK      2   -113
2020-10-25   09:05:09    11     1   164.380   LOTEK     18   -112
2020-10-25   09:05:14    11     1   164.380   LOTEK      1   -113
2020-10-25   09:05:15    11     1   164.380   LOTEK     46   -112
2020-10-25   09:05:20    11     1   164.380   LOTEK      1   -111
2020-10-25   09:05:32    11     1   164.380   LOTEK    116   -109
2020-10-25   09:05:37    11     1   164.380   LOTEK     67   -112
2020-10-25   09:05:39    11     1   164.380   LOTEK    109   -110
2020-10-25   09:05:42    11     1   164.380   LOTEK     59   -112
2020-10-25   09:05:44    11     1   164.480   LOTEK     11   -108
2020-10-25   09:05:46    11     1   164.380   LOTEK     15   -112
2020-10-25   09:05:50    11     1   164.380   LOTEK    144   -113
2020-10-25   09:05:58    11     1   164.480   LOTEK     46   -111
2020-10-25   09:06:06    11     1   164.380   LOTEK     29   -110
2020-10-25   09:06:08    11     1   164.480   LOTEK     19   -110
2020-10-25   09:06:16    11     1   164.480   LOTEK      3   -111
2020-10-25   09:06:22    11     1   164.380   LOTEK      8   -111
2020-10-25   09:06:24    11     1   164.480   LOTEK     46   -115
2020-10-25   09:06:28    11     1   164.380   LOTEK     15   -110
2020-10-25   09:06:30    11     1   164.380   LOTEK      2   -111
2020-10-25   09:06:33    11     1   164.380   LOTEK     44   -113
2020-10-25   09:06:51    11     1   164.480   LOTEK     18   -108
2020-10-25   09:06:57    11     1   164.480   LOTEK      1   -111
2020-10-25   09:06:59    11     1   164.480   LOTEK     31   -111
2020-10-25   09:07:04    11     1   164.380   LOTEK     29   -111
2020-10-25   09:07:07    11     1   164.480   LOTEK    100   -114
2020-10-25   09:07:17    11     1   164.380   LOTEK     58   -112
2020-10-25   09:07:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:07:28    11     1   164.380   LOTEK     46   -115
2020-10-25   09:07:38    11     1   164.480   LOTEK     44   -108
2020-10-25   09:07:38    11     1   164.480   LOTEK     92   -112
2020-10-25   09:07:46    11     1   164.480   LOTEK     73   -112
2020-10-25   09:07:49    11     1   164.380   LOTEK     74   -111
2020-10-25   09:07:51    11     1   164.380   LOTEK     34   -110
2020-10-25   09:08:03    11     1   164.380   LOTEK     33   -111
2020-10-25   09:08:05    11     1   164.380   LOTEK     64   -114
2020-10-25   09:08:07    11     1   164.380   LOTEK     64   -112
2020-10-25   09:08:07    11     1   164.380   LOTEK     51   -114
2020-10-25   09:08:11    11     1   164.480   LOTEK     33   -113
2020-10-25   09:08:28    11     1   164.380   LOTEK     15   -111
2020-10-25   09:08:29    11     1   164.380   LOTEK      2   -113
2020-10-25   09:08:29    11     1   164.380   LOTEK      2   -110
2020-10-25   09:08:40    11     1   164.480   LOTEK     35   -111
2020-10-25   09:08:46    11     1   164.380   LOTEK      1   -114
2020-10-25   09:08:48    11     1   164.380   LOTEK      4   -111
2020-10-25   09:08:52    11     1   164.480   LOTEK     33   -109
2020-10-25   09:08:58    11     1   164.380   LOTEK      1   -111
2020-10-25   09:09:01    11     1   164.480   LOTEK     17   -111
2020-10-25   09:09:11    11     1   164.380   LOTEK     18   -110
2020-10-25   09:09:11    11     1   164.380   LOTEK      2   -115
2020-10-25   09:09:15    11     1   164.480   LOTEK     60   -114
2020-10-25   09:09:18    11     1   164.480   LOTEK     78   -108
2020-10-25   09:09:20    11     1   164.480   LOTEK    185   -108
2020-10-25   09:09:21    11     1   164.480   LOTEK     87   -108
2020-10-25   09:09:22    11     1   164.380   LOTEK      2   -114
2020-10-25   09:09:23    11     1   164.480   LOTEK    200   -112
2020-10-25   09:09:28    11     1   164.480   LOTEK    116   -111
2020-10-25   09:09:29    11     1   164.380   LOTEK     29   -115
2020-10-25   09:09:32    11     1   164.480   LOTEK     33   -111
2020-10-25   09:09:34    11     1   164.380   LOTEK     58   -110
2020-10-25   09:09:43    11     1   164.480   LOTEK     62   -111
2020-10-25   09:09:44    11     1   164.380   LOTEK     46   -111
2020-10-25   09:09:49    11     1   164.380   LOTEK     51   -111
2020-10-25   09:09:57    11     1   164.480   LOTEK     92   -113
2020-10-25   09:10:00    11     1   164.480   LOTEK    186   -109
2020-10-25   09:10:05    11     1   164.480   LOTEK      4   -110
2020-10-25   09:10:07    11     1   164.480   LOTEK     66   -112
2020-10-25   09:10:09    11     1   164.380   LOTEK    132   -111
2020-10-25   09:10:11    11     1   164.480   LOTEK     53   -109
2020-10-25   09:10:19    11     1   164.480   LOTEK      6   -113
2020-10-25   09:10:20    11     1   164.380   LOTEK     21   -111
2020-10-25   09:10:20    11     1   164.480   LOTEK     22   -109
2020-10-25   09:10:26    11     1   164.480   LOTEK     15   -112
2020-10-25   09:10:36    11     1   164.380   LOTEK      2   -111
2020-10-25   09:10:38    11     1   164.480   LOTEK      2   -109
2020-10-25   09:10:40    11     1   164.480   LOTEK     15   -108
2020-10-25   09:10:41    11     1   164.480   LOTEK      2   -109
2020-10-25   09:10:48    11     1   164.380   LOTEK     16   -110
2020-10-25   09:10:53    11     1   164.480   LOTEK     31   -110
2020-10-25   09:11:08    11     1   164.480   LOTEK    135   -113
2020-10-25   09:11:09    11     1   164.380   LOTEK     16   -112
2020-10-25   09:11:13    11     1   164.380   LOTEK     76   -109
2020-10-25   09:11:14    11     1   164.380   LOTEK      1   -111
2020-10-25   09:11:18    11     1   164.480   LOTEK     18   -109
2020-10-25   09:11:22    11     1   164.480   LOTEK      8   -110
2020-10-25   09:11:26    11     1   164.380   LOTEK     47   -111
2020-10-25   09:11:26    11     1   164.480   LOTEK    106   -115
2020-10-25   09:11:29    11     1   164.380   LOTEK     29   -111
2020-10-25   09:11:38    11     1   164.480   LOTEK      3   -111
2020-10-25   09:11:41    11     1   164.480   LOTEK     48   -109
2020-10-25   09:11:43    11     1   164.380   LOTEK     40   -113
2020-10-25   09:11:55    11     1   164.480   LOTEK     70   -115
2020-10-25   09:11:55    11     1   164.480   LOTEK     44   -111
2020-10-25   09:11:58    11     1   164.380   LOTEK     11   -112
2020-10-25   09:11:59    11     1   164.380   LOTEK      2   -113
2020-10-25   09:12:01    11     1   164.380   LOTEK     15   -112
2020-10-25   09:12:02    11     1   164.480   LOTEK     24   -113
2020-10-25   09:12:06    11     1   164.480   LOTEK     44   -108
2020-10-25   09:12:10    11     1   164.380   LOTEK     15   -115
2020-10-25   09:12:12    11     1   164.480   LOTEK    150   -110
2020-10-25   09:12:19    11     1   164.480   LOTEK     61   -111
2020-10-25   09:12:20    11     1   164.380   LOTEK     53   -114
2020-10-25   09:12:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:12:32    11     1   164.380   LOTEK     44   -113
2020-10-25   09:12:41    11     1   164.380   LOTEK     86   -112
2020-10-25   09:12:42    11     1   164.480   LOTEK     18   -109
2020-10-25   09:12:47    11     1   164.380   LOTEK    117   -111
2020-10-25   09:12:48    11     1   164.380   LOTEK      8   -112
2020-10-25   09:12:49    11     1   164.380   LOTEK    188   -114
2020-10-25   09:12:53    11     1   164.380   LOTEK    179   -113
2020-10-25   09:12:53    11     1   164.380   LOTEK      6   -113
2020-10-25   09:12:55    11     1   164.480   LOTEK     44   -113
2020-10-25   09:12:59    11     1   164.380   LOTEK      1   -112
2020-10-25   09:12:59    11     1   164.380   LOTEK      1   -110
2020-10-25   09:13:00    11     1   164.380   LOTEK     46   -111
2020-10-25   09:13:04    11     1   164.480   LOTEK    120   -110
2020-10-25   09:13:05    11     1   164.480   LOTEK     18   -109
2020-10-25   09:13:09    11     1   164.480   LOTEK      1   -110
2020-10-25   09:13:16    11     1   164.480   LOTEK     76   -108
2020-10-25   09:13:19    11     1   164.480   LOTEK    153   -108
2020-10-25   09:13:19    11     1   164.380   LOTEK     46   -110
2020-10-25   09:13:34    11     1   164.480   LOTEK     72   -110
2020-10-25   09:13:39    11     1   164.380   LOTEK     48   -113
2020-10-25   09:13:44    11     1   164.380   LOTEK     58   -113
2020-10-25   09:13:49    11     1   164.380   LOTEK      3   -110
2020-10-25   09:13:53    11     1   164.380   LOTEK     40   -113
2020-10-25   09:14:00    11     1   164.380   LOTEK     34   -112
2020-10-25   09:14:10    11     1   164.380   LOTEK      3   -110
2020-10-25   09:14:10    11     1   164.380   LOTEK     18   -110
2020-10-25   09:14:12    11     1   164.480   LOTEK     89   -110
2020-10-25   09:14:13    11     1   164.380   LOTEK     19   -114
2020-10-25   09:14:21    11     1   164.380   LOTEK     79   -112
2020-10-25   09:14:28    11     1   164.380   LOTEK     29   -112
2020-10-25   09:14:31    11     1   164.480   LOTEK     58   -107
2020-10-25   09:14:33    11     1   164.380   LOTEK    143   -112
2020-10-25   09:14:36    11     1   164.480   LOTEK     80   -114
2020-10-25   09:14:41    11     1   164.480   LOTEK     44   -111
2020-10-25   09:14:46    11     1   164.480   LOTEK      2   -111
2020-10-25   09:14:47    11     1   164.380   LOTEK     17   -110
2020-10-25   09:14:50    11     1   164.480   LOTEK     46   -110
2020-10-25   09:14:51    11     1   164.480   LOTEK     61   -114
2020-10-25   09:14:52    11     1   164.480   LOTEK     44   -113
2020-10-25   09:14:53    11     1   164.380   LOTEK     73   -111
2020-10-25   09:14:55    11     1   164.380   LOTEK      2   -111
2020-10-25   09:14:59    11     1   164.480   LOTEK    102   -108
2020-10-25   09:15:01    11     1   164.380   LOTEK      3   -110
2020-10-25   09:15:13    11     1   164.480   LOTEK     51   -113
2020-10-25   09:15:20    11     1   164.480   LOTEK     26   -111
2020-10-25   09:15:24    11     1   164.480   LOTEK    130   -108
2020-10-25   09:15:24    11     1   164.380   LOTEK     18   -115
2020-10-25   09:15:25    11     1   164.380   LOTEK      1   -114
2020-10-25   09:15:28    11     1   164.380   LOTEK     58   -114
2020-10-25   09:15:31    11     1   164.380   LOTEK      2   -112
2020-10-25   09:15:34    11     1   164.480   LOTEK     63   -112
2020-10-25   09:15:38    11     1   164.480   LOTEK    148   -112
2020-10-25   09:15:42    11     1   164.380   LOTEK     89   -113
2020-10-25   09:15:44    11     1   164.480   LOTEK    107   -111
2020-10-25   09:15:47    11     1   164.480   LOTEK     45   -110
2020-10-25   09:15:51    11     1   164.380   LOTEK     16   -114
2020-10-25   09:15:52    11     1   164.480   LOTEK      3   -108
2020-10-25   09:16:02    11     1   164.380   LOTEK    159   -113
2020-10-25   09:16:23    11     1   164.380   LOTEK    159   -114
2020-10-25   09:16:27    11     1   164.480   LOTEK     86   -109
2020-10-25   09:16:27    11     1   164.480   LOTEK     44   -106
2020-10-25   09:16:45    11     1   164.380   LOTEK      1   -111
2020-10-25   09:16:51    11     1   164.480   LOTEK     89   -108
2020-10-25   09:16:56    11     1   164.480   LOTEK     74   -109
2020-10-25   09:16:57    11     1   164.380   LOTEK     18   -110
2020-10-25   09:17:01    11     1   164.380   LOTEK     15   -112
2020-10-25   09:17:02    11     1   164.480   LOTEK     74   -114
2020-10-25   09:17:02    11     1   164.380   LOTEK     15   -111
2020-10-25   09:17:06    11     1   164.380   LOTEK     78   -110
2020-10-25   09:17:06    11     1   164.480   LOTEK    171   -108
2020-10-25   09:17:09    11     1   164.480   LOTEK     31   -108
2020-10-25   09:17:10    11     1   164.480   LOTEK     58   -109
2020-10-25   09:17:17    11     1   164.480   LOTEK     74   -113
2020-10-25   09:17:20    11     1   164.380   LOTEK     58   -112
2020-10-25   09:17:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:17:24    11     1   164.480   LOTEK     63   -108
2020-10-25   09:17:27    11     1   164.480   LOTEK     18   -109
2020-10-25   09:17:29    11     1   164.380   LOTEK      4   -111
2020-10-25   09:17:30    11     1   164.380   LOTEK      2   -114
2020-10-25   09:17:45    11     1   164.380   LOTEK     92   -111
2020-10-25   09:17:46    11     1   164.480   LOTEK      1   -112
2020-10-25   09:17:48    11     1   164.380   LOTEK      1   -113
2020-10-25   09:17:55    11     1   164.380   LOTEK     15   -111
2020-10-25   09:17:59    11     1   164.380   LOTEK      3   -110
2020-10-25   09:18:00    11     1   164.380   LOTEK     48   -115
2020-10-25   09:18:03    11     1   164.480   LOTEK      1   -111
2020-10-25   09:18:05    11     1   164.480   LOTEK    102   -111
2020-10-25   09:18:06    11     1   164.380   LOTEK     92   -115
2020-10-25   09:18:11    11     1   164.380   LOTEK    166   -112
2020-10-25   09:18:16    11     1   164.380   LOTEK     31   -109
2020-10-25   09:18:17    11     1   164.380   LOTEK     61   -112
2020-10-25   09:18:19    11     1   164.380   LOTEK     46   -112
2020-10-25   09:18:23    11     1   164.480   LOTEK     71   -110
2020-10-25   09:18:27    11     1   164.480   LOTEK    110   -109
2020-10-25   09:18:36    11     1   164.380   LOTEK     15   -112
2020-10-25   09:18:42    11     1   164.380   LOTEK     33   -111
2020-10-25   09:18:45    11     1   164.480   LOTEK     29   -106
2020-10-25   09:18:45    11     1   164.380   LOTEK     15   -113
2020-10-25   09:18:55    11     1   164.480   LOTEK    100   -109
2020-10-25   09:19:01    11     1   164.480   LOTEK     15   -108
2020-10-25   09:19:02    11     1   164.480   LOTEK      1   -108
2020-10-25   09:19:08    11     1   164.480   LOTEK     44   -113
2020-10-25   09:19:09    11     1   164.380   LOTEK     46   -110
2020-10-25   09:19:16    11     1   164.480   LOTEK     35   -115
2020-10-25   09:19:21    11     1   164.480   LOTEK      8   -109
2020-10-25   09:19:26    11     1   164.480   LOTEK     19   -109
2020-10-25   09:19:30    11     1   164.380   LOTEK      1   -111
2020-10-25   09:19:37    11     1   164.380   LOTEK     29   -113
2020-10-25   09:19:44    11     1   164.380   LOTEK     34   -114
2020-10-25   09:19:54    11     1   164.480   LOTEK      2   -110
2020-10-25   09:19:54    11     1   164.480   LOTEK     22   -108
2020-10-25   09:19:57    11     1   164.480   LOTEK     15   -111
2020-10-25   09:20:01    11     1   164.480   LOTEK    116   -107
2020-10-25   09:20:04    11     1   164.480   LOTEK     47   -111
2020-10-25   09:20:10    11     1   164.380   LOTEK     33   -115
2020-10-25   09:20:12    11     1   164.480   LOTEK     10   -110
2020-10-25   09:20:15    11     1   164.480   LOTEK    134   -107
2020-10-25   09:20:20    11     1   164.380   LOTEK     62   -112
2020-10-25   09:20:24    11     1   164.380   LOTEK     18   -112
2020-10-25   09:20:31    11     1   164.380   LOTEK     18   -110
2020-10-25   09:20:35    11     1   164.380   LOTEK     18   -113
2020-10-25   09:20:37    11     1   164.380   LOTEK     15   -115
2020-10-25   09:20:37    11     1   164.480   LOTEK    181   -110
2020-10-25   09:20:38    11     1   164.480   LOTEK     11   -106
2020-10-25   09:20:41    11     1   164.380   LOTEK      5   -110
2020-10-25   09:20:45    11     1   164.480   LOTEK     44   -108
2020-10-25   09:20:45    11     1   164.480   LOTEK     44   -110
2020-10-25   09:20:48    11     1   164.480   LOTEK      1   -110
2020-10-25   09:20:49    11     1   164.380   LOTEK      6   -112
2020-10-25   09:21:02    11     1   164.480   LOTEK    122   -110
2020-10-25   09:21:02    11     1   164.480   LOTEK     18   -109
2020-10-25   09:21:04    11     1   164.480   LOTEK     24   -110
2020-10-25   09:21:05    11     1   164.380   LOTEK     93   -112
2020-10-25   09:21:12    11     1   164.480   LOTEK     44   -108
2020-10-25   09:21:21    11     1   164.480   LOTEK      3   -114
2020-10-25   09:21:34    11     1   164.380   LOTEK      1   -111
2020-10-25   09:21:36    11     1   164.380   LOTEK      2   -113
2020-10-25   09:21:36    11     1   164.480   LOTEK    133   -113
2020-10-25   09:21:38    11     1   164.480   LOTEK     63   -108
2020-10-25   09:21:41    11     1   164.480   LOTEK     58   -112
2020-10-25   09:21:46    11     1   164.480   LOTEK     24   -112
2020-10-25   09:21:46    11     1   164.380   LOTEK      3   -110
2020-10-25   09:21:59    11     1   164.380   LOTEK      1   -110
2020-10-25   09:21:59    11     1   164.480   LOTEK     19   -113
2020-10-25   09:22:01    11     1   164.480   LOTEK     40   -109
2020-10-25   09:22:03    11     1   164.380   LOTEK     74   -109
2020-10-25   09:22:03    11     1   164.480   LOTEK     24   -111
2020-10-25   09:22:15    11     1   164.480   LOTEK     66   -106
2020-10-25   09:22:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:22:23    11     1   164.380   LOTEK    158   -113
2020-10-25   09:22:24    11     1   164.480   LOTEK     30   -110
2020-10-25   09:22:25    11     1   164.380   LOTEK     15   -112
2020-10-25   09:22:25    11     1   164.480   LOTEK     18   -107
2020-10-25   09:22:42    11     1   164.480   LOTEK      2   -108
2020-10-25   09:22:44    11     1   164.480   LOTEK     51   -108
2020-10-25   09:22:48    11     1   164.380   LOTEK     55   -113
2020-10-25   09:22:50    11     1   164.480   LOTEK    102   -109
2020-10-25   09:22:50    11     1   164.380   LOTEK     89   -110
2020-10-25   09:22:55    11     1   164.480   LOTEK     63   -109
2020-10-25   09:22:59    11     1   164.480   LOTEK     61   -109
2020-10-25   09:23:03    11     1   164.480   LOTEK     35   -107
2020-10-25   09:23:04    11     1   164.480   LOTEK     59   -112
2020-10-25   09:23:08    11     1   164.380   LOTEK     96   -111
2020-10-25   09:23:09    11     1   164.380   LOTEK     52   -113
2020-10-25   09:23:09    11     1   164.480   LOTEK     18   -107
2020-10-25   09:23:10    11     1   164.480   LOTEK     33   -109
2020-10-25   09:23:16    11     1   164.380   LOTEK     59   -108
2020-10-25   09:23:21    11     1   164.480   LOTEK     73   -110
2020-10-25   09:23:23    11     1   164.480   LOTEK     29   -111
2020-10-25   09:23:31    11     1   164.480   LOTEK     18   -113
2020-10-25   09:23:34    11     1   164.380   LOTEK     84   -112
2020-10-25   09:23:38    11     1   164.480   LOTEK     31   -110
2020-10-25   09:23:38    11     1   164.380   LOTEK     58   -110
2020-10-25   09:23:41    11     1   164.480   LOTEK      2   -111
2020-10-25   09:23:41    11     1   164.480   LOTEK     44   -113
2020-10-25   09:23:46    11     1   164.480   LOTEK     94   -112
2020-10-25   09:23:58    11     1   164.380   LOTEK     78   -115
2020-10-25   09:23:58    11     1   164.480   LOTEK    111   -108
2020-10-25   09:23:59    11     1   164.380   LOTEK     46   -113
2020-10-25   09:23:59    11     1   164.380   LOTEK     58   -111
2020-10-25   09:23:59    11     1   164.380   LOTEK     15   -115
2020-10-25   09:24:06    11     1   164.380   LOTEK     18   -110
2020-10-25   09:24:10    11     1   164.380   LOTEK     15   -112
2020-10-25   09:24:11    11     1   164.480   LOTEK     18   -111
2020-10-25   09:24:13    11     1   164.380   LOTEK      2   -113
2020-10-25   09:24:25    11     1   164.380   LOTEK     58   -113
2020-10-25   09:24:26    11     1   164.380   LOTEK      1   -113
2020-10-25   09:24:26    11     1   164.380   LOTEK      2   -111
2020-10-25   09:24:26    11     1   164.380   LOTEK     44   -109
2020-10-25   09:24:27    11     1   164.480   LOTEK     15   -111
2020-10-25   09:24:27    11     1   164.380   LOTEK      1   -114
2020-10-25   09:24:29    11     1   164.380   LOTEK      1   -111
2020-10-25   09:24:33    11     1   164.380   LOTEK     78   -112
2020-10-25   09:24:34    11     1   164.380   LOTEK      1   -115
2020-10-25   09:24:41    11     1   164.380   LOTEK     31   -114
2020-10-25   09:24:53    11     1   164.480   LOTEK     64   -111
2020-10-25   09:24:54    11     1   164.380   LOTEK    131   -111
2020-10-25   09:25:08    11     1   164.480   LOTEK     16   -112
2020-10-25   09:25:09    11     1   164.380   LOTEK     58   -113
2020-10-25   09:25:11    11     1   164.480   LOTEK    116   -109
2020-10-25   09:25:20    11     1   164.480   LOTEK      2   -108
2020-10-25   09:25:23    11     1   164.480   LOTEK      1   -106
2020-10-25   09:25:32    11     1   164.380   LOTEK     33   -115
2020-10-25   09:25:34    11     1   164.480   LOTEK    114   -114
2020-10-25   09:25:36    11     1   164.480   LOTEK     46   -107
2020-10-25   09:25:38    11     1   164.480   LOTEK     16   -110
2020-10-25   09:25:39    11     1   164.480   LOTEK     26   -115
2020-10-25   09:25:46    11     1   164.480   LOTEK     29   -112
2020-10-25   09:25:52    11     1   164.480   LOTEK      5   -113
2020-10-25   09:25:57    11     1   164.480   LOTEK     83   -107
2020-10-25   09:26:01    11     1   164.380   LOTEK     53   -113
2020-10-25   09:26:10    11     1   164.380   LOTEK      1   -113
2020-10-25   09:26:12    11     1   164.480   LOTEK     64   -107
2020-10-25   09:26:14    11     1   164.380   LOTEK     34   -115
2020-10-25   09:26:17    11     1   164.480   LOTEK      1   -108
2020-10-25   09:26:21    11     1   164.380   LOTEK     82   -114
2020-10-25   09:26:24    11     1   164.480   LOTEK     13   -107
2020-10-25   09:26:26    11     1   164.380   LOTEK     63   -114
2020-10-25   09:26:35    11     1   164.480   LOTEK    202   -110
2020-10-25   09:26:38    11     1   164.480   LOTEK     61   -109
2020-10-25   09:26:47    11     1   164.380   LOTEK     44   -110
2020-10-25   09:26:53    11     1   164.380   LOTEK     30   -111
2020-10-25   09:27:01    11     1   164.480   LOTEK    162   -111
2020-10-25   09:27:07    11     1   164.480   LOTEK     29   -106
2020-10-25   09:27:09    11     1   164.480   LOTEK     64   -107
2020-10-25   09:27:09    11     1   164.480   LOTEK     64   -109
2020-10-25   09:27:11    11     1   164.380   LOTEK     29   -113
2020-10-25   09:27:12    11     1   164.380   LOTEK     29   -114
2020-10-25   09:27:18    11     1   164.380   LOTEK     51   -110
2020-10-25   09:27:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:27:27    11     1   164.480   LOTEK     23   -107
2020-10-25   09:27:28    11     1   164.380   LOTEK     59   -112
2020-10-25   09:27:35    11     1   164.380   LOTEK     93   -110
2020-10-25   09:27:37    11     1   164.480   LOTEK     29   -107
2020-10-25   09:27:37    11     1   164.480   LOTEK      2   -109
2020-10-25   09:27:40    11     1   164.380   LOTEK     61   -112
2020-10-25   09:27:46    11     1   164.480   LOTEK     18   -108
2020-10-25   09:27:55    11     1   164.380   LOTEK      1   -114
2020-10-25   09:27:56    11     1   164.380   LOTEK      6   -114
2020-10-25   09:27:56    11     1   164.480   LOTEK     93   -114
2020-10-25   09:27:58    11     1   164.380   LOTEK    178   -113
2020-10-25   09:28:10    11     1   164.480   LOTEK     10   -106
2020-10-25   09:28:12    11     1   164.380   LOTEK      1   -111
2020-10-25   09:28:24    11     1   164.380   LOTEK      2   -113
2020-10-25   09:28:45    11     1   164.480   LOTEK     26   -110
2020-10-25   09:29:04    11     1   164.380   LOTEK      2   -113
2020-10-25   09:29:10    11     1   164.380   LOTEK     59   -111
2020-10-25   09:29:10    11     1   164.380   LOTEK     92   -115
2020-10-25   09:29:28    11     1   164.480   LOTEK    172   -107
2020-10-25   09:29:28    11     1   164.380   LOTEK     44   -110
2020-10-25   09:29:34    11     1   164.380   LOTEK     33   -112
2020-10-25   09:29:38    11     1   164.480   LOTEK     92   -109
2020-10-25   09:29:45    11     1   164.380   LOTEK    124   -112
2020-10-25   09:29:52    11     1   164.480   LOTEK     88   -108
2020-10-25   09:29:52    11     1   164.480   LOTEK     88   -110
2020-10-25   09:29:57    11     1   164.380   LOTEK     19   -108
2020-10-25   09:29:59    11     1   164.480   LOTEK     35   -107
2020-10-25   09:30:05    11     1   164.480   LOTEK     29   -108
2020-10-25   09:30:16    11     1   164.480   LOTEK     96   -109
2020-10-25   09:30:27    11     1   164.380   LOTEK     36   -114
2020-10-25   09:30:29    11     1   164.380   LOTEK      1   -113
2020-10-25   09:30:38    11     1   164.480   LOTEK    116   -111
2020-10-25   09:30:40    11     1   164.480   LOTEK    130   -111
2020-10-25   09:30:43    11     1   164.480   LOTEK    154   -114
2020-10-25   09:30:46    11     1   164.480   LOTEK    137   -111
2020-10-25   09:30:52    11     1   164.380   LOTEK     31   -115
2020-10-25   09:30:52    11     1   164.480   LOTEK     19   -110
2020-10-25   09:30:55    11     1   164.380   LOTEK     46   -113
2020-10-25   09:30:57    11     1   164.480   LOTEK     72   -106
2020-10-25   09:30:59    11     1   164.380   LOTEK    157   -112
2020-10-25   09:31:00    11     1   164.480   LOTEK     63   -108
2020-10-25   09:31:10    11     1   164.380   LOTEK      5   -110
2020-10-25   09:31:15    11     1   164.480   LOTEK     22   -108
2020-10-25   09:31:18    11     1   164.380   LOTEK     15   -113
2020-10-25   09:31:19    11     1   164.480   LOTEK     15   -110
2020-10-25   09:31:19    11     1   164.480   LOTEK     31   -108
2020-10-25   09:31:24    11     1   164.480   LOTEK     92   -110
2020-10-25   09:31:26    11     1   164.480   LOTEK      1   -104
2020-10-25   09:31:29    11     1   164.480   LOTEK     24   -110
2020-10-25   09:31:36    11     1   164.480   LOTEK    117   -111
2020-10-25   09:31:37    11     1   164.380   LOTEK    133   -114
2020-10-25   09:31:38    11     1   164.380   LOTEK     44   -113
2020-10-25   09:31:44    11     1   164.480   LOTEK     19   -109
2020-10-25   09:31:49    11     1   164.480   LOTEK    180   -108
2020-10-25   09:31:54    11     1   164.480   LOTEK      8   -108
2020-10-25   09:32:04    11     1   164.480   LOTEK      3   -111
2020-10-25   09:32:06    11     1   164.480   LOTEK     15   -108
2020-10-25   09:32:07    11     1   164.380   LOTEK     44   -114
2020-10-25   09:32:10    11     1   164.380   LOTEK     46   -111
2020-10-25   09:32:14    11     1   164.380   LOTEK     75   -112
2020-10-25   09:32:15    11     1   164.480   LOTEK     21   -113
2020-10-25   09:32:16    11     1   164.380   LOTEK      3   -113
2020-10-25   09:32:22    11     1   164.380   LOTEK     73   -111
2020-10-25   09:32:23    11     1   164.480   LOTEK     25    -70
2020-10-25   09:32:32    11     1   164.480   LOTEK     67   -110
2020-10-25   09:32:33    11     1   164.480   LOTEK     34   -114
2020-10-25   09:32:35    11     1   164.380   LOTEK     47   -113
2020-10-25   09:32:40    11     1   164.480   LOTEK      5   -109
2020-10-25   09:32:44    11     1   164.480   LOTEK     33   -112
2020-10-25   09:32:45    11     1   164.480   LOTEK     92   -109
2020-10-25   09:32:50    11     1   164.480   LOTEK     23   -110
2020-10-25   09:32:55    11     1   164.480   LOTEK     67   -114
2020-10-25   09:32:57    11     1   164.480   LOTEK     30   -109
2020-10-25   09:32:58    11     1   164.480   LOTEK     73   -111
2020-10-25   09:33:00    11     1   164.480   LOTEK     62   -109
2020-10-25   09:33:00    11     1   164.480   LOTEK     89   -108
2020-10-25   09:33:01    11     1   164.480   LOTEK      3   -108
2020-10-25   09:33:07    11     1   164.380   LOTEK      1   -114
2020-10-25   09:33:09    11     1   164.380   LOTEK     15   -111
2020-10-25   09:33:10    11     1   164.380   LOTEK     44   -113
2020-10-25   09:33:13    11     1   164.380   LOTEK     15   -112
2020-10-25   09:33:16    11     1   164.480   LOTEK     15   -110
2020-10-25   09:33:16    11     1   164.380   LOTEK      2   -113
2020-10-25   09:33:17    11     1   164.380   LOTEK     40   -111
2020-10-25   09:33:18    11     1   164.380   LOTEK      2   -111
2020-10-25   09:33:22    11     1   164.380   LOTEK      8   -113
2020-10-25   09:33:23    11     1   164.480   LOTEK     15   -106
2020-10-25   09:33:26    11     1   164.380   LOTEK      1   -113
2020-10-25   09:33:27    11     1   164.380   LOTEK     33   -112
2020-10-25   09:33:29    11     1   164.480   LOTEK      1   -114
2020-10-25   09:33:31    11     1   164.480   LOTEK     26   -111
2020-10-25   09:33:32    11     1   164.380   LOTEK      1   -113
2020-10-25   09:33:37    11     1   164.480   LOTEK     77   -108
2020-10-25   09:33:37    11     1   164.380   LOTEK     34   -112
2020-10-25   09:33:42    11     1   164.380   LOTEK    115   -115
2020-10-25   09:33:43    11     1   164.380   LOTEK     34   -114
2020-10-25   09:33:47    11     1   164.380   LOTEK    193   -112
2020-10-25   09:33:51    11     1   164.480   LOTEK      2   -105
2020-10-25   09:33:55    11     1   164.380   LOTEK      3   -114
2020-10-25   09:33:56    11     1   164.380   LOTEK      4   -115
2020-10-25   09:34:01    11     1   164.480   LOTEK     28   -106
2020-10-25   09:34:14    11     1   164.380   LOTEK     44   -114
2020-10-25   09:34:16    11     1   164.480   LOTEK      2   -110
2020-10-25   09:34:16    11     1   164.480   LOTEK     67   -112
2020-10-25   09:34:17    11     1   164.480   LOTEK      2   -112
2020-10-25   09:34:18    11     1   164.380   LOTEK     47   -114
2020-10-25   09:34:35    11     1   164.480   LOTEK     15   -108
2020-10-25   09:34:42    11     1   164.480   LOTEK    193   -108
2020-10-25   09:34:42    11     1   164.480   LOTEK    193   -110
2020-10-25   09:34:45    11     1   164.380   LOTEK     18   -111
2020-10-25   09:34:46    11     1   164.380   LOTEK     18   -113
2020-10-25   09:34:48    11     1   164.480   LOTEK    132   -109
2020-10-25   09:34:50    11     1   164.380   LOTEK    148   -113
2020-10-25   09:34:55    11     1   164.480   LOTEK     44   -109
2020-10-25   09:34:58    11     1   164.380   LOTEK      2   -113
2020-10-25   09:35:03    11     1   164.480   LOTEK     33   -107
2020-10-25   09:35:06    11     1   164.480   LOTEK    148   -108
2020-10-25   09:35:07    11     1   164.380   LOTEK     18   -114
2020-10-25   09:35:11    11     1   164.380   LOTEK     16   -113
2020-10-25   09:35:15    11     1   164.480   LOTEK     55   -113
2020-10-25   09:35:18    11     1   164.380   LOTEK     47   -111
2020-10-25   09:35:23    11     1   164.380   LOTEK     61   -112
2020-10-25   09:35:23    11     1   164.380   LOTEK      2   -112
2020-10-25   09:35:28    11     1   164.380   LOTEK     90   -111
2020-10-25   09:35:32    11     1   164.380   LOTEK     62   -113
2020-10-25   09:35:36    11     1   164.380   LOTEK     18   -112
2020-10-25   09:35:36    11     1   164.480   LOTEK     29   -108
2020-10-25   09:35:43    11     1   164.480   LOTEK    195   -108
2020-10-25   09:36:04    11     1   164.480   LOTEK     92   -106
2020-10-25   09:36:07    11     1   164.480   LOTEK      2   -107
2020-10-25   09:36:24    11     1   164.380   LOTEK     61   -111
2020-10-25   09:36:26    11     1   164.380   LOTEK     63   -111
2020-10-25   09:36:28    11     1   164.380   LOTEK    101   -114
2020-10-25   09:36:33    11     1   164.480   LOTEK     30   -106
2020-10-25   09:36:36    11     1   164.380   LOTEK      1   -115
2020-10-25   09:36:37    11     1   164.380   LOTEK     72   -112
2020-10-25   09:36:40    11     1   164.380   LOTEK     80   -110
2020-10-25   09:36:55    11     1   164.480   LOTEK     29   -109
2020-10-25   09:36:57    11     1   164.480   LOTEK    101   -108
2020-10-25   09:37:08    11     1   164.380   LOTEK     44   -115
2020-10-25   09:37:11    11     1   164.380   LOTEK      3   -115
2020-10-25   09:37:17    11     1   164.480   LOTEK     22   -111
2020-10-25   09:37:17    11     1   164.380   LOTEK     31   -111
2020-10-25   09:37:18    11     1   164.480   LOTEK    169   -106
2020-10-25   09:37:22    11     1   164.380   LOTEK    158   -109
2020-10-25   09:37:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:37:23    11     1   164.380   LOTEK      2   -115
2020-10-25   09:37:32    11     1   164.480   LOTEK      2   -110
2020-10-25   09:37:42    11     1   164.480   LOTEK     64   -106
2020-10-25   09:37:57    11     1   164.380   LOTEK      2   -114
2020-10-25   09:37:59    11     1   164.380   LOTEK      2   -114
2020-10-25   09:38:00    11     1   164.480   LOTEK     90   -108
2020-10-25   09:38:10    11     1   164.480   LOTEK     47   -109
2020-10-25   09:38:19    11     1   164.380   LOTEK     45   -111
2020-10-25   09:38:26    11     1   164.380   LOTEK      1   -113
2020-10-25   09:38:27    11     1   164.380   LOTEK     35   -110
2020-10-25   09:38:34    11     1   164.380   LOTEK     52   -112
2020-10-25   09:38:37    11     1   164.380   LOTEK     61   -111
2020-10-25   09:38:38    11     1   164.380   LOTEK     47   -115
2020-10-25   09:38:38    11     1   164.480   LOTEK     33   -106
2020-10-25   09:38:44    11     1   164.480   LOTEK     27   -109
2020-10-25   09:38:47    11     1   164.480   LOTEK     93   -107
2020-10-25   09:38:56    11     1   164.480   LOTEK      2   -110
2020-10-25   09:39:06    11     1   164.380   LOTEK     16   -114
2020-10-25   09:39:12    11     1   164.380   LOTEK     61   -110
2020-10-25   09:39:15    11     1   164.480   LOTEK     44   -108
2020-10-25   09:39:21    11     1   164.380   LOTEK     61   -113
2020-10-25   09:39:21    11     1   164.380   LOTEK     88   -112
2020-10-25   09:39:21    11     1   164.480   LOTEK     37   -115
2020-10-25   09:39:23    11     1   164.480   LOTEK    118   -111
2020-10-25   09:39:31    11     1   164.380   LOTEK     18   -115
2020-10-25   09:39:37    11     1   164.480   LOTEK     31   -109
2020-10-25   09:39:49    11     1   164.480   LOTEK     65   -112
2020-10-25   09:39:51    11     1   164.480   LOTEK     73   -106
2020-10-25   09:39:51    11     1   164.380   LOTEK      1   -114
2020-10-25   09:39:52    11     1   164.480   LOTEK    144   -114
2020-10-25   09:39:55    11     1   164.480   LOTEK     58   -111
2020-10-25   09:40:04    11     1   164.480   LOTEK      2   -108
2020-10-25   09:40:04    11     1   164.380   LOTEK     15   -111
2020-10-25   09:40:07    11     1   164.380   LOTEK      2   -112
2020-10-25   09:40:07    11     1   164.480   LOTEK     48   -114
2020-10-25   09:40:10    11     1   164.480   LOTEK     52   -111
2020-10-25   09:40:10    11     1   164.380   LOTEK     80   -112
2020-10-25   09:40:14    11     1   164.380   LOTEK      3   -114
2020-10-25   09:40:20    11     1   164.380   LOTEK     18   -110
2020-10-25   09:40:32    11     1   164.380   LOTEK     44   -110
2020-10-25   09:40:35    11     1   164.380   LOTEK     18   -111
2020-10-25   09:40:35    11     1   164.480   LOTEK    109   -109
2020-10-25   09:40:41    11     1   164.480   LOTEK    178   -109
2020-10-25   09:40:42    11     1   164.480   LOTEK     18   -111
2020-10-25   09:40:52    11     1   164.480   LOTEK     59   -108
2020-10-25   09:40:58    11     1   164.380   LOTEK    138   -112
2020-10-25   09:41:02    11     1   164.480   LOTEK     31   -107
2020-10-25   09:41:03    11     1   164.380   LOTEK      1   -111
2020-10-25   09:41:21    11     1   164.480   LOTEK    133   -107
2020-10-25   09:41:30    11     1   164.380   LOTEK     34   -112
2020-10-25   09:41:33    11     1   164.480   LOTEK     18   -111
2020-10-25   09:41:34    11     1   164.380   LOTEK     44   -114
2020-10-25   09:41:36    11     1   164.380   LOTEK      1   -113
2020-10-25   09:41:42    11     1   164.480   LOTEK    133   -110
2020-10-25   09:41:44    11     1   164.380   LOTEK     49   -113
2020-10-25   09:41:45    11     1   164.480   LOTEK     44   -107
2020-10-25   09:41:47    11     1   164.480   LOTEK     27   -113
2020-10-25   09:41:52    11     1   164.480   LOTEK    135   -108
2020-10-25   09:41:53    11     1   164.380   LOTEK     44   -112
2020-10-25   09:42:07    11     1   164.480   LOTEK     12   -110
2020-10-25   09:42:10    11     1   164.380   LOTEK     15   -113
2020-10-25   09:42:12    11     1   164.380   LOTEK      2   -112
2020-10-25   09:42:13    11     1   164.480   LOTEK     20   -107
2020-10-25   09:42:20    11     1   164.380   LOTEK     53   -112
2020-10-25   09:42:23    11     1   164.480   LOTEK     25    -69
2020-10-25   09:42:24    11     1   164.480   LOTEK      1   -113
2020-10-25   09:42:24    11     1   164.480   LOTEK    161   -109
2020-10-25   09:42:31    11     1   164.480   LOTEK    169   -110
2020-10-25   09:42:32    11     1   164.380   LOTEK      3   -115
2020-10-25   09:42:34    11     1   164.380   LOTEK     29   -114
2020-10-25   09:42:35    11     1   164.480   LOTEK      3   -113
2020-10-25   09:42:44    11     1   164.380   LOTEK     58   -114
2020-10-25   09:42:52    11     1   164.380   LOTEK      2   -113
2020-10-25   09:42:54    11     1   164.480   LOTEK     18   -110
2020-10-25   09:42:56    11     1   164.380   LOTEK     33   -113
2020-10-25   09:42:58    11     1   164.480   LOTEK     93   -108
2020-10-25   09:42:59    11     1   164.480   LOTEK     74   -108
2020-10-25   09:43:01    11     1   164.480   LOTEK     19   -107
2020-10-25   09:43:01    11     1   164.480   LOTEK      1   -110
2020-10-25   09:43:03    11     1   164.380   LOTEK     46   -115
2020-10-25   09:43:05    11     1   164.480   LOTEK     29   -108
2020-10-25   09:43:06    11     1   164.380   LOTEK      4   -111
2020-10-25   09:43:11    11     1   164.480   LOTEK    109   -108
2020-10-25   09:43:12    11     1   164.480   LOTEK    101   -107
2020-10-25   09:43:16    11     1   164.480   LOTEK      1   -109
2020-10-25   09:43:26    11     1   164.480   LOTEK     18   -108
2020-10-25   09:43:29    11     1   164.480   LOTEK     93   -112
2020-10-25   09:43:36    11     1   164.480   LOTEK    182   -114
2020-10-25   09:43:51    11     1   164.480   LOTEK      2   -108
2020-10-25   09:43:56    11     1   164.480   LOTEK     31   -109
2020-10-25   09:44:07    11     1   164.480   LOTEK     77   -108
2020-10-25   09:44:17    11     1   164.480   LOTEK     62   -108
2020-10-25   09:44:27    11     1   164.380   LOTEK      1   -114
2020-10-25   09:44:35    11     1   164.380   LOTEK     45   -111
2020-10-25   09:44:37    11     1   164.480   LOTEK      5   -106
2020-10-25   09:44:38    11     1   164.380   LOTEK     29   -111
2020-10-25   09:44:39    11     1   164.380   LOTEK     61   -113
2020-10-25   09:44:43    11     1   164.380   LOTEK     15   -114
2020-10-25   09:44:51    11     1   164.480   LOTEK     18   -107
2020-10-25   09:45:00    11     1   164.480   LOTEK    101   -105
2020-10-25   09:45:01    11     1   164.380   LOTEK     33   -114
2020-10-25   09:45:05    11     1   164.380   LOTEK     89   -111
2020-10-25   09:45:18    11     1   164.380   LOTEK     52   -112
2020-10-25   09:45:25    11     1   164.480   LOTEK    117   -109
2020-10-25   09:45:26    11     1   164.480   LOTEK    205   -108
2020-10-25   09:45:32    11     1   164.480   LOTEK     53   -107
2020-10-25   09:45:40    11     1   164.380   LOTEK      8   -111
2020-10-25   09:45:48    11     1   164.480   LOTEK      1   -112
2020-10-25   09:45:49    11     1   164.480   LOTEK     61   -110
2020-10-25   09:45:54    11     1   164.380   LOTEK      6   -113
2020-10-25   09:45:54    11     1   164.480   LOTEK     59   -109
2020-10-25   09:46:08    11     1   164.380   LOTEK     44   -114
2020-10-25   09:46:19    11     1   164.480   LOTEK     73   -111
2020-10-25   09:46:24    11     1   164.380   LOTEK      6   -112
2020-10-25   09:46:28    11     1   164.480   LOTEK    148   -109
2020-10-25   09:46:28    11     1   164.480   LOTEK    108   -108
2020-10-25   09:46:34    11     1   164.480   LOTEK     20   -107
2020-10-25   09:46:37    11     1   164.480   LOTEK     62   -109
2020-10-25   09:46:46    11     1   164.480   LOTEK     89   -110
2020-10-25   09:46:52    11     1   164.480   LOTEK     19   -106
2020-10-25   09:47:11    11     1   164.380   LOTEK      3   -113
2020-10-25   09:47:14    11     1   164.480   LOTEK     61   -107
2020-10-25   09:47:15    11     1   164.380   LOTEK    143   -112
2020-10-25   09:47:18    11     1   164.480   LOTEK     15   -111
2020-10-25   09:47:20    11     1   164.380   LOTEK     31   -115
2020-10-25   09:47:23    11     1   164.480   LOTEK     25    -70
2020-10-25   09:47:27    11     1   164.480   LOTEK    139   -107
2020-10-25   09:47:28    11     1   164.380   LOTEK     34   -110
2020-10-25   09:48:06    11     1   164.480   LOTEK     31   -111
2020-10-25   09:48:11    11     1   164.480   LOTEK      4   -109
2020-10-25   09:48:17    11     1   164.380   LOTEK     52   -115
2020-10-25   09:48:22    11     1   164.380   LOTEK      1   -112
2020-10-25   09:48:25    11     1   164.380   LOTEK      1   -113
2020-10-25   09:48:25    11     1   164.480   LOTEK    133   -108
2020-10-25   09:48:30    11     1   164.380   LOTEK     59   -113
2020-10-25   09:48:42    11     1   164.380   LOTEK     47   -112
2020-10-25   09:48:50    11     1   164.380   LOTEK     58   -111
2020-10-25   09:48:52    11     1   164.480   LOTEK      8   -106
2020-10-25   09:48:57    11     1   164.480   LOTEK     10   -107
2020-10-25   09:48:57    11     1   164.480   LOTEK    115   -108
2020-10-25   09:49:02    11     1   164.480   LOTEK    171   -106
2020-10-25   09:49:03    11     1   164.380   LOTEK      2   -112
2020-10-25   09:49:11    11     1   164.480   LOTEK     92   -109
2020-10-25   09:49:13    11     1   164.480   LOTEK     44   -107
2020-10-25   09:49:15    11     1   164.480   LOTEK     47   -106
2020-10-25   09:49:18    11     1   164.480   LOTEK      1   -109
2020-10-25   09:49:28    11     1   164.480   LOTEK     92   -107
2020-10-25   09:49:28    11     1   164.380   LOTEK      1   -113
2020-10-25   09:49:35    11     1   164.380   LOTEK     40   -112
2020-10-25   09:49:38    11     1   164.380   LOTEK     31   -112
2020-10-25   09:49:41    11     1   164.380   LOTEK     31   -111
2020-10-25   09:49:42    11     1   164.380   LOTEK    116   -111
2020-10-25   09:49:47    11     1   164.380   LOTEK     31   -114
2020-10-25   09:49:51    11     1   164.480   LOTEK     82   -106
2020-10-25   09:49:55    11     1   164.480   LOTEK     61   -109
2020-10-25   09:50:01    11     1   164.480   LOTEK     15   -108
2020-10-25   09:50:05    11     1   164.380   LOTEK      1   -115
2020-10-25   09:50:08    11     1   164.480   LOTEK      3   -108
2020-10-25   09:50:10    11     1   164.480   LOTEK     56   -107
2020-10-25   09:50:13    11     1   164.380   LOTEK      1   -112
2020-10-25   09:50:15    11     1   164.380   LOTEK     34   -113
2020-10-25   09:50:15    11     1   164.480   LOTEK      2   -111
2020-10-25   09:50:16    11     1   164.480   LOTEK     83   -112
2020-10-25   09:50:19    11     1   164.480   LOTEK    150   -113
2020-10-25   09:50:23    11     1   164.380   LOTEK    102   -112
2020-10-25   09:50:36    11     1   164.480   LOTEK     29   -112
2020-10-25   09:50:39    11     1   164.380   LOTEK    203   -109
2020-10-25   09:50:44    11     1   164.480   LOTEK     33   -109
2020-10-25   09:50:49    11     1   164.480   LOTEK     77   -113
2020-10-25   09:50:49    11     1   164.380   LOTEK      6   -112
2020-10-25   09:50:51    11     1   164.480   LOTEK     74   -107
2020-10-25   09:50:53    11     1   164.380   LOTEK     34   -110
2020-10-25   09:50:55    11     1   164.380   LOTEK     80   -112
2020-10-25   09:50:56    11     1   164.380   LOTEK     75   -113
2020-10-25   09:50:57    11     1   164.480   LOTEK     24   -107
2020-10-25   09:51:03    11     1   164.380   LOTEK    109   -112
2020-10-25   09:51:04    11     1   164.380   LOTEK     22   -115
2020-10-25   09:51:05    11     1   164.380   LOTEK     58   -114
2020-10-25   09:51:07    11     1   164.480   LOTEK     15   -108
2020-10-25   09:51:08    11     1   164.380   LOTEK     88   -114
2020-10-25   09:51:15    11     1   164.380   LOTEK     33   -114
2020-10-25   09:51:29    11     1   164.380   LOTEK     46   -114
2020-10-25   09:51:37    11     1   164.380   LOTEK     29   -114
2020-10-25   09:51:41    11     1   164.480   LOTEK     49   -108
2020-10-25   09:51:45    11     1   164.380   LOTEK     73   -112
2020-10-25   09:51:48    11     1   164.480   LOTEK    109   -110
2020-10-25   09:51:55    11     1   164.380   LOTEK     73   -113
2020-10-25   09:51:58    11     1   164.380   LOTEK     52   -114
2020-10-25   09:52:07    11     1   164.380   LOTEK     22   -114
2020-10-25   09:52:15    11     1   164.480   LOTEK    153   -108
2020-10-25   09:52:20    11     1   164.380   LOTEK      1   -112
2020-10-25   09:52:20    11     1   164.480   LOTEK    114   -111
2020-10-25   09:52:23    11     1   164.480   LOTEK     25    -70
2020-10-25   09:52:24    11     1   164.480   LOTEK    135   -109
2020-10-25   09:52:29    11     1   164.380   LOTEK     24   -113
2020-10-25   09:52:31    11     1   164.380   LOTEK     74   -113
2020-10-25   09:52:32    11     1   164.480   LOTEK     16   -110
2020-10-25   09:52:32    11     1   164.480   LOTEK     51   -108
2020-10-25   09:52:51    11     1   164.480   LOTEK     22   -109
2020-10-25   09:52:53    11     1   164.380   LOTEK     18   -115
2020-10-25   09:52:55    11     1   164.380   LOTEK      2   -115
2020-10-25   09:52:57    11     1   164.480   LOTEK     46   -110
2020-10-25   09:53:15    11     1   164.380   LOTEK    186   -110
2020-10-25   09:53:18    11     1   164.380   LOTEK     15   -113
2020-10-25   09:53:23    11     1   164.380   LOTEK     15   -112
2020-10-25   09:53:26    11     1   164.380   LOTEK     16   -113
2020-10-25   09:53:40    11     1   164.380   LOTEK      6   -112
2020-10-25   09:53:43    11     1   164.380   LOTEK     44   -114
2020-10-25   09:53:46    11     1   164.480   LOTEK      2   -111
2020-10-25   09:53:50    11     1   164.380   LOTEK     29   -111
2020-10-25   09:53:51    11     1   164.380   LOTEK      8   -110
2020-10-25   09:53:52    11     1   164.480   LOTEK    113   -110
2020-10-25   09:53:55    11     1   164.480   LOTEK    118   -106
2020-10-25   09:53:55    11     1   164.380   LOTEK      2   -114
2020-10-25   09:53:55    11     1   164.480   LOTEK    102   -106
2020-10-25   09:54:01    11     1   164.380   LOTEK     16   -112
2020-10-25   09:54:10    11     1   164.480   LOTEK     21   -111
2020-10-25   09:54:16    11     1   164.480   LOTEK    169   -108
2020-10-25   09:54:17    11     1   164.380   LOTEK      3   -113
2020-10-25   09:54:18    11     1   164.380   LOTEK      1   -111
2020-10-25   09:54:29    11     1   164.380   LOTEK      6   -112
2020-10-25   09:54:37    11     1   164.380   LOTEK      4   -114
2020-10-25   09:54:51    11     1   164.380   LOTEK     64   -115
2020-10-25   09:54:54    11     1   164.380   LOTEK      2   -113
2020-10-25   09:55:09    11     1   164.480   LOTEK     33   -106
2020-10-25   09:55:11    11     1   164.480   LOTEK      1   -105
2020-10-25   09:55:22    11     1   164.480   LOTEK     48   -110
2020-10-25   09:55:28    11     1   164.380   LOTEK     18   -112
2020-10-25   09:55:30    11     1   164.480   LOTEK    111   -110
2020-10-25   09:55:41    11     1   164.380   LOTEK    121   -114
2020-10-25   09:55:53    11     1   164.380   LOTEK      2   -112
2020-10-25   09:55:55    11     1   164.480   LOTEK      6   -111
2020-10-25   09:55:56    11     1   164.380   LOTEK     61   -114
2020-10-25   09:56:11    11     1   164.380   LOTEK     62   -113
2020-10-25   09:56:13    11     1   164.480   LOTEK     24   -111
2020-10-25   09:56:15    11     1   164.380   LOTEK     89   -113
2020-10-25   09:56:22    11     1   164.380   LOTEK     15   -113
2020-10-25   09:56:23    11     1   164.480   LOTEK     91   -113
2020-10-25   09:56:25    11     1   164.480   LOTEK     74   -107
2020-10-25   09:56:29    11     1   164.480   LOTEK     15   -108
2020-10-25   09:56:29    11     1   164.480   LOTEK    157   -114
2020-10-25   09:56:30    11     1   164.480   LOTEK     45   -110
2020-10-25   09:56:32    11     1   164.480   LOTEK    172   -111
2020-10-25   09:56:35    11     1   164.380   LOTEK     22   -114
2020-10-25   09:56:36    11     1   164.480   LOTEK    116   -109
2020-10-25   09:56:38    11     1   164.380   LOTEK    101   -113
2020-10-25   09:56:38    11     1   164.480   LOTEK     92   -106
2020-10-25   09:56:39    11     1   164.380   LOTEK     95   -111
2020-10-25   09:56:47    11     1   164.380   LOTEK    122   -115
2020-10-25   09:56:49    11     1   164.480   LOTEK     18   -107
2020-10-25   09:56:55    11     1   164.380   LOTEK     58   -112
2020-10-25   09:56:57    11     1   164.480   LOTEK      8   -109
2020-10-25   09:56:58    11     1   164.380   LOTEK     15   -113
2020-10-25   09:56:58    11     1   164.480   LOTEK    102   -107
2020-10-25   09:57:04    11     1   164.380   LOTEK     62   -113
2020-10-25   09:57:04    11     1   164.480   LOTEK    124   -107
2020-10-25   09:57:07    11     1   164.480   LOTEK     78   -111
2020-10-25   09:57:09    11     1   164.480   LOTEK     90   -108
2020-10-25   09:57:10    11     1   164.480   LOTEK     65   -113
2020-10-25   09:57:12    11     1   164.380   LOTEK     52   -112
2020-10-25   09:57:12    11     1   164.480   LOTEK     59   -111
2020-10-25   09:57:23    11     1   164.480   LOTEK     25    -70
2020-10-25   09:57:23    11     1   164.380   LOTEK     31   -113
2020-10-25   09:57:31    11     1   164.480   LOTEK     55   -107
2020-10-25   09:57:31    11     1   164.380   LOTEK     18   -113
2020-10-25   09:57:35    11     1   164.380   LOTEK     92   -113
2020-10-25   09:57:36    11     1   164.480   LOTEK     51   -107
2020-10-25   09:57:40    11     1   164.380   LOTEK     31   -114
2020-10-25   09:57:41    11     1   164.480   LOTEK     80   -111
2020-10-25   09:57:41    11     1   164.380   LOTEK      1   -114
2020-10-25   09:57:55    11     1   164.380   LOTEK     73   -111
2020-10-25   09:57:55    11     1   164.380   LOTEK      4   -113
2020-10-25   09:58:03    11     1   164.480   LOTEK    144   -106
2020-10-25   09:58:05    11     1   164.480   LOTEK     44   -111
2020-10-25   09:58:08    11     1   164.480   LOTEK     89   -106
2020-10-25   09:58:08    11     1   164.480   LOTEK     46   -108
2020-10-25   09:58:10    11     1   164.380   LOTEK     46   -113
2020-10-25   09:58:10    11     1   164.480   LOTEK     48   -108
2020-10-25   09:58:14    11     1   164.480   LOTEK    100   -111
2020-10-25   09:58:21    11     1   164.380   LOTEK     33   -113
2020-10-25   09:58:26    11     1   164.380   LOTEK      1   -114
2020-10-25   09:58:28    11     1   164.380   LOTEK      2   -112
2020-10-25   09:58:32    11     1   164.480   LOTEK     86   -108
2020-10-25   09:58:33    11     1   164.380   LOTEK     60   -113
2020-10-25   09:58:36    11     1   164.480   LOTEK     59   -108
2020-10-25   09:58:37    11     1   164.380   LOTEK     15   -112
2020-10-25   09:58:39    11     1   164.380   LOTEK     82   -114
2020-10-25   09:58:42    11     1   164.380   LOTEK      6   -115
2020-10-25   09:58:43    11     1   164.380   LOTEK     46   -112
2020-10-25   09:58:43    11     1   164.480   LOTEK     52   -109
2020-10-25   09:58:47    11     1   164.380   LOTEK      1   -112
2020-10-25   09:58:48    11     1   164.380   LOTEK     18   -115
2020-10-25   09:58:51    11     1   164.480   LOTEK     33   -110
2020-10-25   09:58:57    11     1   164.480   LOTEK      2   -115
2020-10-25   09:59:04    11     1   164.380   LOTEK      1   -112
2020-10-25   09:59:11    11     1   164.380   LOTEK     62   -112
2020-10-25   09:59:17    11     1   164.380   LOTEK      1   -114
2020-10-25   09:59:18    11     1   164.480   LOTEK    130   -109
2020-10-25   09:59:18    11     1   164.380   LOTEK     72   -111
2020-10-25   09:59:19    11     1   164.380   LOTEK     74   -114
2020-10-25   09:59:21    11     1   164.380   LOTEK      1   -113
2020-10-25   09:59:22    11     1   164.380   LOTEK     15   -113
2020-10-25   09:59:27    11     1   164.480   LOTEK      6   -106
2020-10-25   09:59:32    11     1   164.380   LOTEK     72   -114
2020-10-25   09:59:33    11     1   164.380   LOTEK    102   -111
2020-10-25   09:59:36    11     1   164.480   LOTEK     18   -107
2020-10-25   09:59:37    11     1   164.380   LOTEK     16   -112
2020-10-25   09:59:37    11     1   164.480   LOTEK      9   -107
2020-10-25   09:59:40    11     1   164.480   LOTEK     32   -110
2020-10-25   09:59:47    11     1   164.380   LOTEK     15   -113
2020-10-25   09:59:48    11     1   164.380   LOTEK     62   -113
2020-10-25   09:59:56    11     1   164.480   LOTEK     63   -110
2020-10-25   10:00:00    11     1   164.480   LOTEK    150   -105
2020-10-25   10:00:06    11     1   164.480   LOTEK     31   -112
2020-10-25   10:00:08    11     1   164.480   LOTEK    114   -110
2020-10-25   10:00:14    11     1   164.380   LOTEK     15   -113
2020-10-25   10:00:21    11     1   164.380   LOTEK     64   -114
2020-10-25   10:00:41    11     1   164.480   LOTEK     95   -112
2020-10-25   10:00:44    11     1   164.380   LOTEK    102   -112
2020-10-25   10:00:45    11     1   164.380   LOTEK     52   -114
2020-10-25   10:00:47    11     1   164.380   LOTEK     52   -112
2020-10-25   10:00:59    11     1   164.380   LOTEK     87   -113
2020-10-25   10:01:02    11     1   164.480   LOTEK     64   -112
2020-10-25   10:01:15    11     1   164.380   LOTEK      6   -113
2020-10-25   10:01:20    11     1   164.480   LOTEK     18   -110
2020-10-25   10:01:36    11     1   164.380   LOTEK     15   -113
2020-10-25   10:01:43    11     1   164.380   LOTEK    106   -114
2020-10-25   10:01:47    11     1   164.380   LOTEK     74   -113
2020-10-25   10:01:51    11     1   164.380   LOTEK     18   -114
2020-10-25   10:01:54    11     1   164.480   LOTEK      1   -111
2020-10-25   10:01:56    11     1   164.480   LOTEK    118   -108
2020-10-25   10:02:02    11     1   164.480   LOTEK    166   -110
2020-10-25   10:02:04    11     1   164.380   LOTEK      1   -114
2020-10-25   10:02:06    11     1   164.380   LOTEK     31   -113
2020-10-25   10:02:07    11     1   164.380   LOTEK      4   -112
2020-10-25   10:02:07    11     1   164.380   LOTEK     31   -114
2020-10-25   10:02:13    11     1   164.380   LOTEK     73   -114
2020-10-25   10:02:15    11     1   164.480   LOTEK     48   -111
2020-10-25   10:02:16    11     1   164.480   LOTEK    120   -106
2020-10-25   10:02:23    11     1   164.480   LOTEK     25    -69
2020-10-25   10:02:27    11     1   164.380   LOTEK     58   -114
2020-10-25   10:02:38    11     1   164.480   LOTEK      2   -112
2020-10-25   10:02:42    11     1   164.480   LOTEK     16   -108
2020-10-25   10:02:51    11     1   164.480   LOTEK    148   -108
2020-10-25   10:02:58    11     1   164.380   LOTEK     16   -114
2020-10-25   10:03:00    11     1   164.480   LOTEK     30   -108
2020-10-25   10:03:00    11     1   164.480   LOTEK     68   -108
2020-10-25   10:03:03    11     1   164.380   LOTEK    101   -115
2020-10-25   10:03:03    11     1   164.380   LOTEK     58   -110
2020-10-25   10:03:05    11     1   164.380   LOTEK     59   -113
2020-10-25   10:03:06    11     1   164.380   LOTEK     58   -111
2020-10-25   10:03:29    11     1   164.480   LOTEK     37   -107
2020-10-25   10:03:34    11     1   164.380   LOTEK     29   -115
2020-10-25   10:03:43    11     1   164.480   LOTEK      3   -107
2020-10-25   10:03:47    11     1   164.480   LOTEK     16   -107
2020-10-25   10:03:49    11     1   164.380   LOTEK     46   -114
2020-10-25   10:03:53    11     1   164.380   LOTEK     44   -114
2020-10-25   10:04:00    11     1   164.380   LOTEK      1   -114
2020-10-25   10:04:01    11     1   164.480   LOTEK     19   -107
2020-10-25   10:04:08    11     1   164.480   LOTEK     19   -109
2020-10-25   10:04:10    11     1   164.480   LOTEK    121   -106
2020-10-25   10:04:11    11     1   164.480   LOTEK     10   -109
2020-10-25   10:04:13    11     1   164.480   LOTEK     75   -110
2020-10-25   10:04:14    11     1   164.380   LOTEK     18   -112
2020-10-25   10:04:18    11     1   164.380   LOTEK     62   -115
2020-10-25   10:04:30    11     1   164.380   LOTEK     44   -115
2020-10-25   10:04:38    11     1   164.380   LOTEK      1   -114
2020-10-25   10:04:41    11     1   164.380   LOTEK     73   -113
2020-10-25   10:04:43    11     1   164.380   LOTEK      2   -114
2020-10-25   10:04:44    11     1   164.380   LOTEK     58   -115
2020-10-25   10:04:48    11     1   164.480   LOTEK     86   -109
2020-10-25   10:04:49    11     1   164.380   LOTEK     48   -115
2020-10-25   10:04:49    11     1   164.480   LOTEK     33   -107
2020-10-25   10:04:56    11     1   164.380   LOTEK     22   -114
2020-10-25   10:05:25    11     1   164.480   LOTEK    122   -108
2020-10-25   10:05:25    11     1   164.480   LOTEK     33   -107
2020-10-25   10:05:27    11     1   164.380   LOTEK      2   -113
2020-10-25   10:05:29    11     1   164.380   LOTEK     73   -111
2020-10-25   10:05:33    11     1   164.380   LOTEK    116   -115
2020-10-25   10:05:34    11     1   164.380   LOTEK     52   -113
2020-10-25   10:05:41    11     1   164.380   LOTEK     34   -115
2020-10-25   10:05:45    11     1   164.480   LOTEK      2   -109
2020-10-25   10:05:49    11     1   164.380   LOTEK     63   -111
2020-10-25   10:05:53    11     1   164.380   LOTEK      1   -113
2020-10-25   10:06:01    11     1   164.380   LOTEK     51   -114
2020-10-25   10:06:04    11     1   164.480   LOTEK     46   -108
2020-10-25   10:06:04    11     1   164.480   LOTEK     78   -108
2020-10-25   10:06:11    11     1   164.380   LOTEK     26   -112
2020-10-25   10:06:13    11     1   164.480   LOTEK     90   -106
2020-10-25   10:06:20    11     1   164.480   LOTEK     47   -108
2020-10-25   10:06:20    11     1   164.480   LOTEK     47   -110
2020-10-25   10:06:21    11     1   164.480   LOTEK     76   -109
2020-10-25   10:06:22    11     1   164.380   LOTEK     40   -112
2020-10-25   10:06:34    11     1   164.380   LOTEK     11   -113
2020-10-25   10:06:38    11     1   164.380   LOTEK     72   -112
2020-10-25   10:06:43    11     1   164.380   LOTEK     44   -112
2020-10-25   10:06:45    11     1   164.380   LOTEK      2   -112
2020-10-25   10:06:54    11     1   164.480   LOTEK     21   -106
2020-10-25   10:07:07    11     1   164.380   LOTEK    109   -112
2020-10-25   10:07:12    11     1   164.480   LOTEK    151   -106
2020-10-25   10:07:14    11     1   164.380   LOTEK      3   -113
2020-10-25   10:07:14    11     1   164.480   LOTEK     62   -106
2020-10-25   10:07:16    11     1   164.380   LOTEK     72   -111
2020-10-25   10:07:23    11     1   164.480   LOTEK     25    -69
2020-10-25   10:07:25    11     1   164.380   LOTEK     44   -114
2020-10-25   10:07:40    11     1   164.380   LOTEK     19   -113
2020-10-25   10:08:01    11     1   164.380   LOTEK     16   -112
2020-10-25   10:08:08    11     1   164.380   LOTEK     46   -113
2020-10-25   10:08:09    11     1   164.480   LOTEK     75   -112
2020-10-25   10:08:11    11     1   164.480   LOTEK     72   -106
2020-10-25   10:08:25    11     1   164.380   LOTEK     73   -112
2020-10-25   10:08:25    11     1   164.480   LOTEK    113   -108
2020-10-25   10:08:26    11     1   164.380   LOTEK     34   -114
2020-10-25   10:08:27    11     1   164.480   LOTEK      1   -112
2020-10-25   10:08:30    11     1   164.380   LOTEK     31   -113
2020-10-25   10:08:35    11     1   164.480   LOTEK     31   -107
2020-10-25   10:08:37    11     1   164.380   LOTEK     34   -115
2020-10-25   10:08:40    11     1   164.480   LOTEK     42   -107
2020-10-25   10:08:41    11     1   164.380   LOTEK     18   -111
2020-10-25   10:08:44    11     1   164.480   LOTEK     60   -110
2020-10-25   10:08:51    11     1   164.380   LOTEK     44   -114
2020-10-25   10:08:53    11     1   164.480   LOTEK      4   -109
2020-10-25   10:08:55    11     1   164.380   LOTEK     24   -111
2020-10-25   10:08:55    11     1   164.480   LOTEK    138   -107
2020-10-25   10:08:57    11     1   164.480   LOTEK     31   -108
2020-10-25   10:09:21    11     1   164.380   LOTEK     59   -113
2020-10-25   10:09:23    11     1   164.480   LOTEK      4   -108
2020-10-25   10:09:33    11     1   164.380   LOTEK     46   -115
2020-10-25   10:09:41    11     1   164.480   LOTEK     34   -111
2020-10-25   10:09:46    11     1   164.380   LOTEK     58   -113
2020-10-25   10:09:48    11     1   164.480   LOTEK     56   -109
2020-10-25   10:09:57    11     1   164.480   LOTEK     53   -108
2020-10-25   10:10:00    11     1   164.380   LOTEK      3   -114
2020-10-25   10:10:06    11     1   164.480   LOTEK    115   -107
2020-10-25   10:10:09    11     1   164.480   LOTEK      1   -108
2020-10-25   10:10:10    11     1   164.380   LOTEK      4   -112
2020-10-25   10:10:13    11     1   164.480   LOTEK     45   -108
2020-10-25   10:10:16    11     1   164.480   LOTEK    207   -108
2020-10-25   10:10:18    11     1   164.480   LOTEK    144   -107
2020-10-25   10:10:20    11     1   164.380   LOTEK      2   -113
2020-10-25   10:10:21    11     1   164.380   LOTEK     62   -113
2020-10-25   10:10:25    11     1   164.480   LOTEK    118   -108
2020-10-25   10:10:56    11     1   164.380   LOTEK     62   -113
2020-10-25   10:11:01    11     1   164.380   LOTEK      2   -113
2020-10-25   10:11:06    11     1   164.480   LOTEK     41   -107
2020-10-25   10:11:09    11     1   164.480   LOTEK     89   -111
2020-10-25   10:11:27    11     1   164.380   LOTEK     67   -115
2020-10-25   10:11:27    11     1   164.480   LOTEK     64   -105
2020-10-25   10:11:31    11     1   164.380   LOTEK      1   -114
2020-10-25   10:11:34    11     1   164.380   LOTEK      5   -114
2020-10-25   10:11:35    11     1   164.480   LOTEK     47   -109
2020-10-25   10:11:45    11     1   164.480   LOTEK     80   -108
2020-10-25   10:11:46    11     1   164.480   LOTEK     73   -107
2020-10-25   10:11:47    11     1   164.380   LOTEK     31   -115
2020-10-25   10:11:51    11     1   164.480   LOTEK    161   -106
2020-10-25   10:11:55    11     1   164.380   LOTEK     63   -113
2020-10-25   10:11:56    11     1   164.380   LOTEK      1   -111
2020-10-25   10:11:56    11     1   164.380   LOTEK      2   -113
2020-10-25   10:12:02    11     1   164.380   LOTEK     59   -113
2020-10-25   10:12:16    11     1   164.480   LOTEK     90   -106
2020-10-25   10:12:23    11     1   164.480   LOTEK     25    -69
2020-10-25   10:12:33    11     1   164.380   LOTEK      1   -113
2020-10-25   10:12:39    11     1   164.380   LOTEK      1   -113
2020-10-25   10:12:43    11     1   164.380   LOTEK     15   -113
2020-10-25   10:12:45    11     1   164.380   LOTEK      1   -114
2020-10-25   10:12:49    11     1   164.480   LOTEK     46   -112
2020-10-25   10:12:52    11     1   164.380   LOTEK     12   -114
2020-10-25   10:12:54    11     1   164.480   LOTEK     73   -107
2020-10-25   10:13:05    11     1   164.380   LOTEK     15   -113
2020-10-25   10:13:08    11     1   164.480   LOTEK     29   -105
2020-10-25   10:13:10    11     1   164.480   LOTEK    151   -107
2020-10-25   10:13:14    11     1   164.380   LOTEK     46   -112
2020-10-25   10:13:14    11     1   164.380   LOTEK      1   -114
2020-10-25   10:13:18    11     1   164.480   LOTEK     44   -106
2020-10-25   10:13:22    11     1   164.380   LOTEK      2   -113
2020-10-25   10:13:22    11     1   164.480   LOTEK     37   -107
2020-10-25   10:13:35    11     1   164.480   LOTEK     81   -108
2020-10-25   10:13:41    11     1   164.480   LOTEK      3   -108
2020-10-25   10:13:55    11     1   164.380   LOTEK     34   -115
2020-10-25   10:13:59    11     1   164.380   LOTEK     86   -112
2020-10-25   10:14:01    11     1   164.480   LOTEK     18   -107
2020-10-25   10:14:02    11     1   164.480   LOTEK      3   -106
2020-10-25   10:14:02    11     1   164.380   LOTEK      1   -115
2020-10-25   10:14:05    11     1   164.380   LOTEK     34   -115
2020-10-25   10:14:06    11     1   164.380   LOTEK     31   -113
2020-10-25   10:14:11    11     1   164.480   LOTEK    139   -109
2020-10-25   10:14:14    11     1   164.380   LOTEK     52   -114
2020-10-25   10:14:17    11     1   164.480   LOTEK    118   -107
2020-10-25   10:14:24    11     1   164.480   LOTEK     15   -108
2020-10-25   10:14:26    11     1   164.380   LOTEK    133   -111
2020-10-25   10:14:31    11     1   164.380   LOTEK     44   -114
2020-10-25   10:14:32    11     1   164.380   LOTEK     33   -113
2020-10-25   10:14:37    11     1   164.480   LOTEK     40   -106
2020-10-25   10:14:43    11     1   164.480   LOTEK    150   -109
2020-10-25   10:14:44    11     1   164.380   LOTEK     15   -113
2020-10-25   10:14:52    11     1   164.380   LOTEK     46   -115
2020-10-25   10:15:04    11     1   164.480   LOTEK     58   -113
2020-10-25   10:15:18    11     1   164.480   LOTEK      2   -109
2020-10-25   10:15:24    11     1   164.480   LOTEK     46   -109
2020-10-25   10:15:26    11     1   164.480   LOTEK     64   -106
2020-10-25   10:15:27    11     1   164.480   LOTEK     26   -104
2020-10-25   10:15:33    11     1   164.380   LOTEK     18   -113
2020-10-25   10:15:35    11     1   164.380   LOTEK     24   -115
2020-10-25   10:15:38    11     1   164.380   LOTEK      2   -113
2020-10-25   10:15:38    11     1   164.480   LOTEK    103   -109
2020-10-25   10:15:38    11     1   164.480   LOTEK     17   -108
2020-10-25   10:15:42    11     1   164.380   LOTEK     75   -113
2020-10-25   10:15:48    11     1   164.380   LOTEK     46   -114
2020-10-25   10:15:50    11     1   164.380   LOTEK     29   -111
2020-10-25   10:15:52    11     1   164.480   LOTEK    159   -107
2020-10-25   10:15:59    11     1   164.480   LOTEK    124   -109
2020-10-25   10:16:00    11     1   164.380   LOTEK     29   -113
2020-10-25   10:16:05    11     1   164.380   LOTEK     19   -115
2020-10-25   10:16:12    11     1   164.380   LOTEK      2   -112
2020-10-25   10:16:21    11     1   164.480   LOTEK      4   -106
2020-10-25   10:16:27    11     1   164.480   LOTEK     51   -107
2020-10-25   10:16:33    11     1   164.480   LOTEK    133   -111
2020-10-25   10:16:33    11     1   164.480   LOTEK    101   -110
2020-10-25   10:16:34    11     1   164.480   LOTEK    101   -111
2020-10-25   10:16:36    11     1   164.480   LOTEK     15   -107
2020-10-25   10:16:36    11     1   164.480   LOTEK     21   -111
2020-10-25   10:16:37    11     1   164.480   LOTEK    154   -108
2020-10-25   10:16:40    11     1   164.480   LOTEK    129   -108
2020-10-25   10:16:49    11     1   164.480   LOTEK     16   -111
2020-10-25   10:16:52    11     1   164.480   LOTEK     60   -107
2020-10-25   10:17:00    11     1   164.380   LOTEK     33   -114
2020-10-25   10:17:00    11     1   164.380   LOTEK      2   -113
2020-10-25   10:17:09    11     1   164.380   LOTEK      6   -114
2020-10-25   10:17:14    11     1   164.380   LOTEK      6   -114
2020-10-25   10:17:16    11     1   164.380   LOTEK     29   -113
2020-10-25   10:17:19    11     1   164.380   LOTEK      1   -114
2020-10-25   10:17:20    11     1   164.380   LOTEK    105   -113
2020-10-25   10:17:23    11     1   164.480   LOTEK     25    -69
2020-10-25   10:17:27    11     1   164.480   LOTEK    116   -113
2020-10-25   10:17:27    11     1   164.480   LOTEK     92   -106
2020-10-25   10:17:31    11     1   164.480   LOTEK     86   -109
2020-10-25   10:17:32    11     1   164.480   LOTEK     73   -107
2020-10-25   10:17:32    11     1   164.380   LOTEK      3   -112
2020-10-25   10:17:37    11     1   164.480   LOTEK      4   -108
2020-10-25   10:17:44    11     1   164.480   LOTEK     30   -109
2020-10-25   10:17:59    11     1   164.380   LOTEK      1   -114
2020-10-25   10:18:04    11     1   164.480   LOTEK    202   -112
2020-10-25   10:18:06    11     1   164.480   LOTEK     88   -108
2020-10-25   10:18:21    11     1   164.480   LOTEK     12   -106
2020-10-25   10:18:26    11     1   164.480   LOTEK     44   -111
2020-10-25   10:18:39    11     1   164.480   LOTEK     92   -107
2020-10-25   10:18:42    11     1   164.380   LOTEK      1   -113
2020-10-25   10:18:46    11     1   164.480   LOTEK     21   -107
2020-10-25   10:18:51    11     1   164.380   LOTEK      2   -113
2020-10-25   10:18:52    11     1   164.380   LOTEK     62   -113
2020-10-25   10:18:58    11     1   164.380   LOTEK     44   -115
2020-10-25   10:19:13    11     1   164.480   LOTEK    138   -107
2020-10-25   10:19:15    11     1   164.480   LOTEK    134   -109
2020-10-25   10:19:16    11     1   164.480   LOTEK     61   -107
2020-10-25   10:19:16    11     1   164.380   LOTEK     74   -114
2020-10-25   10:19:18    11     1   164.480   LOTEK     27   -107
2020-10-25   10:19:39    11     1   164.380   LOTEK     15   -112
2020-10-25   10:19:39    11     1   164.480   LOTEK      2   -108
2020-10-25   10:19:41    11     1   164.480   LOTEK     96   -104
2020-10-25   10:20:00    11     1   164.380   LOTEK     46   -112
2020-10-25   10:20:08    11     1   164.480   LOTEK     84   -111
2020-10-25   10:20:09    11     1   164.480   LOTEK    150   -112
2020-10-25   10:20:10    11     1   164.380   LOTEK     29   -112
2020-10-25   10:20:14    11     1   164.380   LOTEK      1   -115
2020-10-25   10:20:16    11     1   164.380   LOTEK     89   -113
2020-10-25   10:20:16    11     1   164.480   LOTEK     19   -108
2020-10-25   10:20:17    11     1   164.480   LOTEK     39   -109
2020-10-25   10:20:25    11     1   164.480   LOTEK     55   -107
2020-10-25   10:20:32    11     1   164.380   LOTEK      1   -113
2020-10-25   10:20:41    11     1   164.480   LOTEK    116   -110
2020-10-25   10:20:44    11     1   164.480   LOTEK      4   -108
2020-10-25   10:20:45    11     1   164.380   LOTEK    101   -113
2020-10-25   10:20:49    11     1   164.480   LOTEK     29   -109
2020-10-25   10:20:55    11     1   164.380   LOTEK    150   -114
2020-10-25   10:21:00    11     1   164.480   LOTEK      1   -108
2020-10-25   10:21:04    11     1   164.480   LOTEK    143   -105
2020-10-25   10:21:08    11     1   164.380   LOTEK     73   -115
2020-10-25   10:21:08    11     1   164.480   LOTEK     33   -107
2020-10-25   10:21:22    11     1   164.480   LOTEK    187   -111
2020-10-25   10:21:27    11     1   164.380   LOTEK      8   -113
2020-10-25   10:21:28    11     1   164.380   LOTEK     46   -113
2020-10-25   10:21:43    11     1   164.480   LOTEK      1   -107
2020-10-25   10:22:07    11     1   164.380   LOTEK     72   -111
2020-10-25   10:22:08    11     1   164.480   LOTEK     17   -109
2020-10-25   10:22:08    11     1   164.480   LOTEK     46   -106
2020-10-25   10:22:13    11     1   164.480   LOTEK    134   -108
2020-10-25   10:22:15    11     1   164.380   LOTEK      3   -115
2020-10-25   10:22:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:22:23    11     1   164.480   LOTEK     34   -103
2020-10-25   10:22:31    11     1   164.480   LOTEK     62   -110
2020-10-25   10:22:36    11     1   164.480   LOTEK     73   -107
2020-10-25   10:22:37    11     1   164.380   LOTEK     15   -115
2020-10-25   10:22:41    11     1   164.480   LOTEK     15   -107
2020-10-25   10:22:43    11     1   164.380   LOTEK     15   -114
2020-10-25   10:22:48    11     1   164.480   LOTEK     80   -108
2020-10-25   10:22:50    11     1   164.380   LOTEK      2   -115
2020-10-25   10:22:51    11     1   164.480   LOTEK    130   -110
2020-10-25   10:22:53    11     1   164.380   LOTEK     48   -112
2020-10-25   10:22:53    11     1   164.380   LOTEK     89   -114
2020-10-25   10:23:00    11     1   164.380   LOTEK     46   -114
2020-10-25   10:23:02    11     1   164.480   LOTEK     22   -113
2020-10-25   10:23:11    11     1   164.480   LOTEK     73   -108
2020-10-25   10:23:17    11     1   164.480   LOTEK    114   -107
2020-10-25   10:23:23    11     1   164.380   LOTEK      2   -114
2020-10-25   10:23:24    11     1   164.480   LOTEK     18   -107
2020-10-25   10:23:28    11     1   164.480   LOTEK     75   -105
2020-10-25   10:23:30    11     1   164.380   LOTEK     90   -114
2020-10-25   10:23:42    11     1   164.480   LOTEK     31   -107
2020-10-25   10:23:42    11     1   164.480   LOTEK     41   -108
2020-10-25   10:23:50    11     1   164.380   LOTEK    117   -114
2020-10-25   10:23:58    11     1   164.380   LOTEK      2   -114
2020-10-25   10:23:58    11     1   164.480   LOTEK     77   -106
2020-10-25   10:24:01    11     1   164.380   LOTEK     15   -114
2020-10-25   10:24:15    11     1   164.480   LOTEK     16   -112
2020-10-25   10:24:18    11     1   164.380   LOTEK     61   -114
2020-10-25   10:24:19    11     1   164.380   LOTEK      6   -114
2020-10-25   10:24:19    11     1   164.380   LOTEK     18   -112
2020-10-25   10:24:25    11     1   164.480   LOTEK     16   -109
2020-10-25   10:24:36    11     1   164.480   LOTEK      2   -107
2020-10-25   10:24:40    11     1   164.380   LOTEK    158   -114
2020-10-25   10:24:40    11     1   164.480   LOTEK     31   -107
2020-10-25   10:24:41    11     1   164.480   LOTEK     45   -108
2020-10-25   10:24:41    11     1   164.480   LOTEK      1   -106
2020-10-25   10:24:47    11     1   164.480   LOTEK     46   -109
2020-10-25   10:24:56    11     1   164.480   LOTEK     46   -108
2020-10-25   10:24:58    11     1   164.380   LOTEK      6   -115
2020-10-25   10:25:01    11     1   164.480   LOTEK      1   -109
2020-10-25   10:25:02    11     1   164.480   LOTEK     33   -109
2020-10-25   10:25:06    11     1   164.480   LOTEK     50   -107
2020-10-25   10:25:08    11     1   164.480   LOTEK    158   -107
2020-10-25   10:25:12    11     1   164.480   LOTEK      6   -109
2020-10-25   10:25:15    11     1   164.380   LOTEK     74   -113
2020-10-25   10:25:21    11     1   164.380   LOTEK    116   -114
2020-10-25   10:25:30    11     1   164.480   LOTEK    138   -108
2020-10-25   10:25:33    11     1   164.380   LOTEK    145   -112
2020-10-25   10:25:34    11     1   164.380   LOTEK      3   -114
2020-10-25   10:25:34    11     1   164.380   LOTEK     63   -112
2020-10-25   10:25:35    11     1   164.480   LOTEK     49   -110
2020-10-25   10:25:39    11     1   164.380   LOTEK     51   -112
2020-10-25   10:25:39    11     1   164.480   LOTEK    103   -107
2020-10-25   10:25:42    11     1   164.480   LOTEK      3   -111
2020-10-25   10:25:44    11     1   164.480   LOTEK    169   -108
2020-10-25   10:25:46    11     1   164.480   LOTEK      8   -110
2020-10-25   10:25:47    11     1   164.480   LOTEK     18   -108
2020-10-25   10:25:51    11     1   164.380   LOTEK     18   -113
2020-10-25   10:25:52    11     1   164.380   LOTEK      3   -114
2020-10-25   10:25:57    11     1   164.480   LOTEK    152   -106
2020-10-25   10:25:59    11     1   164.380   LOTEK      2   -113
2020-10-25   10:26:00    11     1   164.380   LOTEK    110   -113
2020-10-25   10:26:12    11     1   164.480   LOTEK    169   -111
2020-10-25   10:26:13    11     1   164.380   LOTEK     76   -113
2020-10-25   10:26:19    11     1   164.480   LOTEK     75   -107
2020-10-25   10:26:21    11     1   164.380   LOTEK      6   -113
2020-10-25   10:26:28    11     1   164.380   LOTEK      8   -114
2020-10-25   10:26:29    11     1   164.380   LOTEK     58   -115
2020-10-25   10:26:32    11     1   164.380   LOTEK      2   -114
2020-10-25   10:26:57    11     1   164.480   LOTEK     18   -110
2020-10-25   10:26:59    11     1   164.480   LOTEK      2   -111
2020-10-25   10:27:02    11     1   164.380   LOTEK    157   -115
2020-10-25   10:27:08    11     1   164.380   LOTEK      1   -114
2020-10-25   10:27:08    11     1   164.480   LOTEK     42   -106
2020-10-25   10:27:14    11     1   164.480   LOTEK     30   -107
2020-10-25   10:27:22    11     1   164.480   LOTEK     51   -106
2020-10-25   10:27:22    11     1   164.380   LOTEK     32   -113
2020-10-25   10:27:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:27:29    11     1   164.380   LOTEK    133   -114
2020-10-25   10:27:40    11     1   164.480   LOTEK    137   -105
2020-10-25   10:27:43    11     1   164.480   LOTEK     11   -108
2020-10-25   10:27:45    11     1   164.380   LOTEK     58   -114
2020-10-25   10:27:45    11     1   164.380   LOTEK     86   -115
2020-10-25   10:27:50    11     1   164.380   LOTEK     44   -114
2020-10-25   10:27:52    11     1   164.380   LOTEK      6   -114
2020-10-25   10:28:05    11     1   164.380   LOTEK     93   -114
2020-10-25   10:28:14    11     1   164.380   LOTEK     31   -113
2020-10-25   10:28:16    11     1   164.380   LOTEK    116   -114
2020-10-25   10:28:23    11     1   164.380   LOTEK     52   -114
2020-10-25   10:28:30    11     1   164.380   LOTEK    130   -114
2020-10-25   10:28:39    11     1   164.380   LOTEK      1   -113
2020-10-25   10:28:40    11     1   164.480   LOTEK     68   -105
2020-10-25   10:28:42    11     1   164.480   LOTEK    100   -109
2020-10-25   10:28:49    11     1   164.480   LOTEK     64   -109
2020-10-25   10:28:50    11     1   164.380   LOTEK    101   -114
2020-10-25   10:29:00    11     1   164.480   LOTEK     44   -110
2020-10-25   10:29:03    11     1   164.380   LOTEK     62   -113
2020-10-25   10:29:05    11     1   164.380   LOTEK     18   -113
2020-10-25   10:29:12    11     1   164.480   LOTEK      7   -106
2020-10-25   10:29:13    11     1   164.380   LOTEK     47   -115
2020-10-25   10:29:19    11     1   164.380   LOTEK     17   -115
2020-10-25   10:29:32    11     1   164.480   LOTEK    120   -106
2020-10-25   10:29:39    11     1   164.380   LOTEK     72   -114
2020-10-25   10:29:46    11     1   164.480   LOTEK     61   -107
2020-10-25   10:29:48    11     1   164.380   LOTEK     16   -114
2020-10-25   10:29:53    11     1   164.380   LOTEK     46   -112
2020-10-25   10:30:05    11     1   164.480   LOTEK     92   -105
2020-10-25   10:30:07    11     1   164.480   LOTEK     31   -109
2020-10-25   10:30:11    11     1   164.380   LOTEK     46   -113
2020-10-25   10:30:13    11     1   164.380   LOTEK     61   -114
2020-10-25   10:30:16    11     1   164.380   LOTEK      1   -114
2020-10-25   10:30:20    11     1   164.480   LOTEK     26   -105
2020-10-25   10:30:23    11     1   164.380   LOTEK     18   -113
2020-10-25   10:30:23    11     1   164.380   LOTEK     18   -111
2020-10-25   10:30:27    11     1   164.480   LOTEK     34   -108
2020-10-25   10:30:29    11     1   164.480   LOTEK     89   -111
2020-10-25   10:30:30    11     1   164.480   LOTEK      1   -109
2020-10-25   10:30:33    11     1   164.480   LOTEK     46   -109
2020-10-25   10:30:34    11     1   164.480   LOTEK    138   -108
2020-10-25   10:30:38    11     1   164.480   LOTEK      2   -109
2020-10-25   10:30:38    11     1   164.380   LOTEK     61   -112
2020-10-25   10:30:47    11     1   164.480   LOTEK    157   -108
2020-10-25   10:30:59    11     1   164.480   LOTEK     46   -105
2020-10-25   10:31:06    11     1   164.480   LOTEK     23   -106
2020-10-25   10:31:06    11     1   164.480   LOTEK     23   -109
2020-10-25   10:31:07    11     1   164.480   LOTEK     92   -106
2020-10-25   10:31:08    11     1   164.480   LOTEK     19   -109
2020-10-25   10:31:10    11     1   164.380   LOTEK     29   -114
2020-10-25   10:31:13    11     1   164.380   LOTEK     44   -113
2020-10-25   10:31:14    11     1   164.480   LOTEK    200   -114
2020-10-25   10:31:36    11     1   164.380   LOTEK     18   -114
2020-10-25   10:31:40    11     1   164.380   LOTEK      2   -115
2020-10-25   10:31:42    11     1   164.480   LOTEK     67   -107
2020-10-25   10:31:43    11     1   164.380   LOTEK     86   -114
2020-10-25   10:31:52    11     1   164.480   LOTEK      1   -105
2020-10-25   10:31:53    11     1   164.380   LOTEK     16   -115
2020-10-25   10:32:00    11     1   164.480   LOTEK      2   -109
2020-10-25   10:32:04    11     1   164.480   LOTEK    132   -108
2020-10-25   10:32:20    11     1   164.380   LOTEK     44   -113
2020-10-25   10:32:22    11     1   164.380   LOTEK      5   -115
2020-10-25   10:32:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:32:24    11     1   164.380   LOTEK     89   -113
2020-10-25   10:32:26    11     1   164.380   LOTEK      2   -113
2020-10-25   10:32:39    11     1   164.480   LOTEK     33   -106
2020-10-25   10:32:40    11     1   164.380   LOTEK     15   -114
2020-10-25   10:32:41    11     1   164.380   LOTEK      3   -113
2020-10-25   10:32:42    11     1   164.480   LOTEK     90   -111
2020-10-25   10:32:44    11     1   164.480   LOTEK    117   -106
2020-10-25   10:32:50    11     1   164.380   LOTEK     34   -114
2020-10-25   10:32:59    11     1   164.480   LOTEK     39   -106
2020-10-25   10:33:09    11     1   164.480   LOTEK     22   -109
2020-10-25   10:33:18    11     1   164.480   LOTEK     35   -110
2020-10-25   10:33:29    11     1   164.380   LOTEK    118   -115
2020-10-25   10:33:30    11     1   164.380   LOTEK     86   -113
2020-10-25   10:33:42    11     1   164.380   LOTEK      2   -113
2020-10-25   10:33:44    11     1   164.480   LOTEK     10   -112
2020-10-25   10:33:52    11     1   164.480   LOTEK     12   -108
2020-10-25   10:34:03    11     1   164.380   LOTEK      4   -113
2020-10-25   10:34:03    11     1   164.480   LOTEK     35   -109
2020-10-25   10:34:16    11     1   164.380   LOTEK      3   -114
2020-10-25   10:34:26    11     1   164.480   LOTEK     18   -108
2020-10-25   10:34:35    11     1   164.480   LOTEK     75   -107
2020-10-25   10:34:36    11     1   164.380   LOTEK     15   -112
2020-10-25   10:34:38    11     1   164.480   LOTEK      6   -109
2020-10-25   10:34:44    11     1   164.380   LOTEK      9   -114
2020-10-25   10:34:45    11     1   164.380   LOTEK      2   -115
2020-10-25   10:34:47    11     1   164.380   LOTEK      3   -114
2020-10-25   10:34:51    11     1   164.380   LOTEK     83   -115
2020-10-25   10:34:52    11     1   164.380   LOTEK     58   -115
2020-10-25   10:34:53    11     1   164.480   LOTEK     72   -109
2020-10-25   10:34:54    11     1   164.380   LOTEK      1   -115
2020-10-25   10:35:06    11     1   164.480   LOTEK      3   -108
2020-10-25   10:35:07    11     1   164.380   LOTEK     44   -112
2020-10-25   10:35:19    11     1   164.380   LOTEK     44   -114
2020-10-25   10:35:35    11     1   164.380   LOTEK     46   -113
2020-10-25   10:35:36    11     1   164.480   LOTEK     33   -114
2020-10-25   10:35:42    11     1   164.380   LOTEK     44   -115
2020-10-25   10:35:49    11     1   164.480   LOTEK     89   -107
2020-10-25   10:35:50    11     1   164.380   LOTEK     17   -115
2020-10-25   10:36:06    11     1   164.380   LOTEK     44   -115
2020-10-25   10:36:06    11     1   164.480   LOTEK     59   -108
2020-10-25   10:36:13    11     1   164.380   LOTEK      4   -114
2020-10-25   10:36:26    11     1   164.480   LOTEK     16   -110
2020-10-25   10:36:36    11     1   164.380   LOTEK     47   -115
2020-10-25   10:36:38    11     1   164.380   LOTEK      1   -115
2020-10-25   10:36:42    11     1   164.480   LOTEK    157   -112
2020-10-25   10:36:46    11     1   164.480   LOTEK     41   -110
2020-10-25   10:36:51    11     1   164.380   LOTEK     35   -115
2020-10-25   10:36:52    11     1   164.480   LOTEK     15   -110
2020-10-25   10:36:52    11     1   164.380   LOTEK     18   -114
2020-10-25   10:36:54    11     1   164.480   LOTEK    101   -105
2020-10-25   10:36:56    11     1   164.380   LOTEK     16   -115
2020-10-25   10:36:57    11     1   164.380   LOTEK     46   -115
2020-10-25   10:37:00    11     1   164.380   LOTEK      4   -115
2020-10-25   10:37:03    11     1   164.380   LOTEK     23   -113
2020-10-25   10:37:19    11     1   164.380   LOTEK     91   -115
2020-10-25   10:37:20    11     1   164.480   LOTEK     67   -108
2020-10-25   10:37:20    11     1   164.380   LOTEK     15   -114
2020-10-25   10:37:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:37:29    11     1   164.480   LOTEK     35   -107
2020-10-25   10:37:40    11     1   164.480   LOTEK    101   -107
2020-10-25   10:37:41    11     1   164.380   LOTEK     60   -112
2020-10-25   10:37:52    11     1   164.480   LOTEK     33   -107
2020-10-25   10:37:54    11     1   164.380   LOTEK     46   -115
2020-10-25   10:38:02    11     1   164.380   LOTEK      1   -112
2020-10-25   10:38:04    11     1   164.380   LOTEK     46   -111
2020-10-25   10:38:05    11     1   164.380   LOTEK     46   -115
2020-10-25   10:38:10    11     1   164.380   LOTEK     31   -115
2020-10-25   10:38:11    11     1   164.480   LOTEK     46   -110
2020-10-25   10:38:12    11     1   164.480   LOTEK     20   -112
2020-10-25   10:38:17    11     1   164.380   LOTEK     18   -113
2020-10-25   10:38:26    11     1   164.480   LOTEK    202   -109
2020-10-25   10:38:30    11     1   164.480   LOTEK     87   -109
2020-10-25   10:38:31    11     1   164.380   LOTEK     38   -115
2020-10-25   10:38:35    11     1   164.480   LOTEK      2   -109
2020-10-25   10:38:42    11     1   164.380   LOTEK      1   -115
2020-10-25   10:38:47    11     1   164.480   LOTEK    178   -113
2020-10-25   10:38:50    11     1   164.480   LOTEK     72   -111
2020-10-25   10:38:58    11     1   164.380   LOTEK    117   -114
2020-10-25   10:39:07    11     1   164.480   LOTEK     59   -106
2020-10-25   10:39:25    11     1   164.380   LOTEK     34   -114
2020-10-25   10:39:27    11     1   164.380   LOTEK      3   -115
2020-10-25   10:39:28    11     1   164.380   LOTEK     18   -115
2020-10-25   10:39:30    11     1   164.480   LOTEK     78   -109
2020-10-25   10:39:35    11     1   164.480   LOTEK    133   -112
2020-10-25   10:39:40    11     1   164.380   LOTEK     46   -115
2020-10-25   10:39:42    11     1   164.480   LOTEK     62   -108
2020-10-25   10:39:43    11     1   164.480   LOTEK    151   -108
2020-10-25   10:39:44    11     1   164.480   LOTEK    133   -111
2020-10-25   10:39:45    11     1   164.480   LOTEK    158   -108
2020-10-25   10:39:47    11     1   164.480   LOTEK     17   -108
2020-10-25   10:39:51    11     1   164.480   LOTEK     29   -106
2020-10-25   10:40:00    11     1   164.380   LOTEK     29   -114
2020-10-25   10:40:03    11     1   164.380   LOTEK     73   -114
2020-10-25   10:40:04    11     1   164.480   LOTEK     35   -106
2020-10-25   10:40:12    11     1   164.480   LOTEK      6   -107
2020-10-25   10:40:22    11     1   164.480   LOTEK    117   -109
2020-10-25   10:40:30    11     1   164.480   LOTEK     52   -109
2020-10-25   10:40:40    11     1   164.380   LOTEK     19   -113
2020-10-25   10:40:43    11     1   164.480   LOTEK    157   -111
2020-10-25   10:40:46    11     1   164.480   LOTEK     16   -109
2020-10-25   10:40:53    11     1   164.380   LOTEK    121   -115
2020-10-25   10:40:59    11     1   164.480   LOTEK     38   -111
2020-10-25   10:41:06    11     1   164.480   LOTEK     58   -108
2020-10-25   10:41:11    11     1   164.380   LOTEK    133   -111
2020-10-25   10:41:18    11     1   164.480   LOTEK     30   -105
2020-10-25   10:41:20    11     1   164.480   LOTEK     30   -111
2020-10-25   10:41:22    11     1   164.380   LOTEK      1   -113
2020-10-25   10:41:28    11     1   164.380   LOTEK      2   -114
2020-10-25   10:41:29    11     1   164.380   LOTEK     44   -113
2020-10-25   10:41:31    11     1   164.380   LOTEK     62   -112
2020-10-25   10:41:33    11     1   164.480   LOTEK     78   -105
2020-10-25   10:41:40    11     1   164.380   LOTEK     33   -112
2020-10-25   10:41:42    11     1   164.480   LOTEK     45   -107
2020-10-25   10:41:43    11     1   164.380   LOTEK     59   -113
2020-10-25   10:41:47    11     1   164.480   LOTEK     46   -105
2020-10-25   10:41:47    11     1   164.380   LOTEK     73   -114
2020-10-25   10:41:55    11     1   164.380   LOTEK     15   -114
2020-10-25   10:41:57    11     1   164.480   LOTEK      1   -105
2020-10-25   10:42:04    11     1   164.480   LOTEK      8   -110
2020-10-25   10:42:05    11     1   164.380   LOTEK    121   -115
2020-10-25   10:42:05    11     1   164.480   LOTEK    188   -105
2020-10-25   10:42:06    11     1   164.480   LOTEK    105   -109
2020-10-25   10:42:08    11     1   164.480   LOTEK    111   -110
2020-10-25   10:42:11    11     1   164.380   LOTEK     29   -115
2020-10-25   10:42:14    11     1   164.480   LOTEK    200   -106
2020-10-25   10:42:16    11     1   164.380   LOTEK      5   -113
2020-10-25   10:42:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:42:24    11     1   164.480   LOTEK     59   -108
2020-10-25   10:42:26    11     1   164.380   LOTEK      6   -114
2020-10-25   10:42:27    11     1   164.380   LOTEK     29   -115
2020-10-25   10:42:33    11     1   164.480   LOTEK     30   -106
2020-10-25   10:42:39    11     1   164.380   LOTEK     15   -114
2020-10-25   10:42:53    11     1   164.480   LOTEK      8   -107
2020-10-25   10:42:55    11     1   164.480   LOTEK     62   -106
2020-10-25   10:43:02    11     1   164.380   LOTEK     46   -113
2020-10-25   10:43:05    11     1   164.480   LOTEK    110   -104
2020-10-25   10:43:10    11     1   164.380   LOTEK     49   -115
2020-10-25   10:43:11    11     1   164.480   LOTEK      1   -104
2020-10-25   10:43:13    11     1   164.480   LOTEK     16   -106
2020-10-25   10:43:19    11     1   164.380   LOTEK     15   -115
2020-10-25   10:43:26    11     1   164.380   LOTEK     18   -115
2020-10-25   10:43:33    11     1   164.380   LOTEK     72   -115
2020-10-25   10:43:33    11     1   164.480   LOTEK    107   -106
2020-10-25   10:43:34    11     1   164.480   LOTEK    115   -110
2020-10-25   10:43:41    11     1   164.480   LOTEK     69   -110
2020-10-25   10:43:51    11     1   164.480   LOTEK    159   -111
2020-10-25   10:43:55    11     1   164.380   LOTEK     34   -112
2020-10-25   10:44:01    11     1   164.380   LOTEK      1   -114
2020-10-25   10:44:02    11     1   164.480   LOTEK    104   -108
2020-10-25   10:44:12    11     1   164.380   LOTEK     44   -114
2020-10-25   10:44:15    11     1   164.380   LOTEK      3   -113
2020-10-25   10:44:16    11     1   164.480   LOTEK    107   -108
2020-10-25   10:44:20    11     1   164.380   LOTEK     34   -115
2020-10-25   10:44:24    11     1   164.480   LOTEK    189   -109
2020-10-25   10:44:27    11     1   164.480   LOTEK    120   -109
2020-10-25   10:44:27    11     1   164.480   LOTEK    112   -110
2020-10-25   10:44:28    11     1   164.480   LOTEK      2   -109
2020-10-25   10:44:29    11     1   164.380   LOTEK      3   -114
2020-10-25   10:44:41    11     1   164.380   LOTEK     46   -113
2020-10-25   10:44:43    11     1   164.480   LOTEK      5   -107
2020-10-25   10:44:51    11     1   164.380   LOTEK     74   -114
2020-10-25   10:45:00    11     1   164.480   LOTEK    172   -109
2020-10-25   10:45:04    11     1   164.480   LOTEK     46   -108
2020-10-25   10:45:16    11     1   164.480   LOTEK     62   -109
2020-10-25   10:45:19    11     1   164.480   LOTEK     16   -106
2020-10-25   10:45:20    11     1   164.480   LOTEK     72   -106
2020-10-25   10:45:21    11     1   164.480   LOTEK      1   -107
2020-10-25   10:45:24    11     1   164.480   LOTEK      8   -107
2020-10-25   10:45:25    11     1   164.380   LOTEK     86   -115
2020-10-25   10:45:25    11     1   164.380   LOTEK     46   -113
2020-10-25   10:45:25    11     1   164.480   LOTEK     93   -107
2020-10-25   10:45:26    11     1   164.480   LOTEK    156   -108
2020-10-25   10:45:35    11     1   164.380   LOTEK     15   -114
2020-10-25   10:45:55    11     1   164.480   LOTEK    186   -105
2020-10-25   10:46:03    11     1   164.480   LOTEK     62   -111
2020-10-25   10:46:10    11     1   164.480   LOTEK      1   -107
2020-10-25   10:46:15    11     1   164.480   LOTEK      6   -105
2020-10-25   10:46:22    11     1   164.480   LOTEK     44   -108
2020-10-25   10:46:27    11     1   164.480   LOTEK     24   -110
2020-10-25   10:46:43    11     1   164.380   LOTEK     46   -114
2020-10-25   10:46:55    11     1   164.480   LOTEK    114   -109
2020-10-25   10:46:57    11     1   164.480   LOTEK     86   -108
2020-10-25   10:47:03    11     1   164.380   LOTEK      1   -114
2020-10-25   10:47:06    11     1   164.480   LOTEK    109   -109
2020-10-25   10:47:10    11     1   164.380   LOTEK     18   -113
2020-10-25   10:47:17    11     1   164.380   LOTEK     29   -114
2020-10-25   10:47:18    11     1   164.480   LOTEK     35   -105
2020-10-25   10:47:20    11     1   164.380   LOTEK      2   -115
2020-10-25   10:47:21    11     1   164.380   LOTEK     15   -114
2020-10-25   10:47:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:47:24    11     1   164.480   LOTEK     92   -107
2020-10-25   10:47:25    11     1   164.480   LOTEK     94   -106
2020-10-25   10:47:30    11     1   164.380   LOTEK     34   -115
2020-10-25   10:47:32    11     1   164.480   LOTEK     47   -106
2020-10-25   10:47:37    11     1   164.380   LOTEK     15   -113
2020-10-25   10:47:40    11     1   164.380   LOTEK     16   -114
2020-10-25   10:47:45    11     1   164.380   LOTEK      2   -112
2020-10-25   10:47:48    11     1   164.480   LOTEK    102   -112
2020-10-25   10:48:03    11     1   164.380   LOTEK     44   -115
2020-10-25   10:48:12    11     1   164.480   LOTEK     58   -111
2020-10-25   10:48:17    11     1   164.480   LOTEK     61   -108
2020-10-25   10:48:18    11     1   164.380   LOTEK     18   -115
2020-10-25   10:48:24    11     1   164.380   LOTEK     18   -114
2020-10-25   10:48:28    11     1   164.380   LOTEK    117   -115
2020-10-25   10:48:29    11     1   164.480   LOTEK    114   -107
2020-10-25   10:48:31    11     1   164.480   LOTEK      1   -109
2020-10-25   10:48:32    11     1   164.380   LOTEK      2   -115
2020-10-25   10:48:38    11     1   164.380   LOTEK     45   -112
2020-10-25   10:48:45    11     1   164.380   LOTEK      2   -114
2020-10-25   10:48:48    11     1   164.480   LOTEK     25   -107
2020-10-25   10:48:56    11     1   164.480   LOTEK     47   -106
2020-10-25   10:48:57    11     1   164.480   LOTEK    200   -107
2020-10-25   10:49:05    11     1   164.380   LOTEK     62   -115
2020-10-25   10:49:10    11     1   164.380   LOTEK      6   -114
2020-10-25   10:49:15    11     1   164.480   LOTEK    110   -106
2020-10-25   10:49:15    11     1   164.380   LOTEK      2   -115
2020-10-25   10:49:16    11     1   164.480   LOTEK      3   -107
2020-10-25   10:49:18    11     1   164.380   LOTEK     52   -114
2020-10-25   10:49:21    11     1   164.380   LOTEK     46   -115
2020-10-25   10:49:21    11     1   164.480   LOTEK    169   -105
2020-10-25   10:49:21    11     1   164.380   LOTEK     89   -114
2020-10-25   10:49:21    11     1   164.480   LOTEK      2   -106
2020-10-25   10:49:23    11     1   164.380   LOTEK     72   -114
2020-10-25   10:49:26    11     1   164.380   LOTEK     60   -115
2020-10-25   10:49:27    11     1   164.380   LOTEK     72   -114
2020-10-25   10:49:31    11     1   164.380   LOTEK     15   -115
2020-10-25   10:49:33    11     1   164.380   LOTEK     46   -114
2020-10-25   10:49:37    11     1   164.380   LOTEK     34   -115
2020-10-25   10:49:41    11     1   164.480   LOTEK    168   -109
2020-10-25   10:49:50    11     1   164.380   LOTEK     15   -113
2020-10-25   10:49:54    11     1   164.480   LOTEK     22   -107
2020-10-25   10:49:54    11     1   164.480   LOTEK     60   -105
2020-10-25   10:50:00    11     1   164.480   LOTEK    117   -107
2020-10-25   10:50:03    11     1   164.480   LOTEK    154   -105
2020-10-25   10:50:05    11     1   164.480   LOTEK     15   -109
2020-10-25   10:50:08    11     1   164.380   LOTEK     64   -115
2020-10-25   10:50:09    11     1   164.380   LOTEK     73   -114
2020-10-25   10:50:27    11     1   164.480   LOTEK     42   -106
2020-10-25   10:50:33    11     1   164.380   LOTEK      2   -115
2020-10-25   10:50:34    11     1   164.480   LOTEK    186   -107
2020-10-25   10:50:37    11     1   164.380   LOTEK     44   -112
2020-10-25   10:50:46    11     1   164.480   LOTEK     21   -106
2020-10-25   10:50:51    11     1   164.480   LOTEK     33   -108
2020-10-25   10:50:51    11     1   164.380   LOTEK     45   -114
2020-10-25   10:50:54    11     1   164.480   LOTEK    161   -110
2020-10-25   10:50:55    11     1   164.480   LOTEK     53   -111
2020-10-25   10:50:57    11     1   164.480   LOTEK      1   -110
2020-10-25   10:51:04    11     1   164.480   LOTEK      8   -107
2020-10-25   10:51:05    11     1   164.480   LOTEK    101   -109
2020-10-25   10:51:08    11     1   164.480   LOTEK      2   -108
2020-10-25   10:51:13    11     1   164.380   LOTEK     34   -113
2020-10-25   10:51:21    11     1   164.480   LOTEK      1   -107
2020-10-25   10:51:28    11     1   164.380   LOTEK     90   -115
2020-10-25   10:51:30    11     1   164.480   LOTEK     49   -106
2020-10-25   10:51:40    11     1   164.480   LOTEK    193   -105
2020-10-25   10:51:57    11     1   164.480   LOTEK     84   -106
2020-10-25   10:51:59    11     1   164.480   LOTEK     35   -106
2020-10-25   10:52:02    11     1   164.480   LOTEK     19   -108
2020-10-25   10:52:17    11     1   164.380   LOTEK     22   -114
2020-10-25   10:52:19    11     1   164.480   LOTEK    149   -110
2020-10-25   10:52:21    11     1   164.380   LOTEK     89   -113
2020-10-25   10:52:23    11     1   164.380   LOTEK      1   -113
2020-10-25   10:52:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:52:24    11     1   164.480   LOTEK     17   -109
2020-10-25   10:52:26    11     1   164.380   LOTEK     64   -114
2020-10-25   10:52:28    11     1   164.380   LOTEK      1   -113
2020-10-25   10:52:33    11     1   164.380   LOTEK     29   -114
2020-10-25   10:52:45    11     1   164.480   LOTEK     52   -111
2020-10-25   10:52:54    11     1   164.380   LOTEK     46   -113
2020-10-25   10:52:54    11     1   164.380   LOTEK      1   -113
2020-10-25   10:52:55    11     1   164.380   LOTEK      1   -115
2020-10-25   10:52:56    11     1   164.380   LOTEK     62   -113
2020-10-25   10:52:59    11     1   164.380   LOTEK    102   -115
2020-10-25   10:53:03    11     1   164.480   LOTEK     45   -109
2020-10-25   10:53:28    11     1   164.480   LOTEK     63   -109
2020-10-25   10:53:29    11     1   164.480   LOTEK     77   -108
2020-10-25   10:53:32    11     1   164.380   LOTEK     29   -114
2020-10-25   10:53:37    11     1   164.380   LOTEK     61   -113
2020-10-25   10:53:44    11     1   164.480   LOTEK     44   -105
2020-10-25   10:53:59    11     1   164.480   LOTEK    188   -109
2020-10-25   10:54:03    11     1   164.380   LOTEK    116   -115
2020-10-25   10:54:04    11     1   164.380   LOTEK      3   -113
2020-10-25   10:54:14    11     1   164.480   LOTEK     92   -111
2020-10-25   10:54:17    11     1   164.480   LOTEK     35   -108
2020-10-25   10:54:17    11     1   164.480   LOTEK      8   -109
2020-10-25   10:54:20    11     1   164.380   LOTEK     15   -114
2020-10-25   10:54:30    11     1   164.480   LOTEK     44   -107
2020-10-25   10:54:30    11     1   164.480   LOTEK     27   -110
2020-10-25   10:54:31    11     1   164.380   LOTEK     18   -113
2020-10-25   10:54:38    11     1   164.480   LOTEK    168   -105
2020-10-25   10:54:39    11     1   164.380   LOTEK      1   -115
2020-10-25   10:54:46    11     1   164.380   LOTEK     46   -115
2020-10-25   10:54:55    11     1   164.380   LOTEK    105   -112
2020-10-25   10:54:56    11     1   164.480   LOTEK     32   -113
2020-10-25   10:55:08    11     1   164.380   LOTEK     80   -113
2020-10-25   10:55:09    11     1   164.480   LOTEK    114   -109
2020-10-25   10:55:09    11     1   164.480   LOTEK    143   -109
2020-10-25   10:55:11    11     1   164.380   LOTEK     31   -115
2020-10-25   10:55:24    11     1   164.480   LOTEK    118   -107
2020-10-25   10:55:27    11     1   164.380   LOTEK     18   -115
2020-10-25   10:55:37    11     1   164.480   LOTEK     15   -106
2020-10-25   10:55:52    11     1   164.380   LOTEK      1   -114
2020-10-25   10:55:58    11     1   164.380   LOTEK      3   -114
2020-10-25   10:56:05    11     1   164.380   LOTEK      2   -114
2020-10-25   10:56:18    11     1   164.380   LOTEK     72   -114
2020-10-25   10:56:19    11     1   164.480   LOTEK     62   -108
2020-10-25   10:56:47    11     1   164.380   LOTEK     29   -114
2020-10-25   10:57:00    11     1   164.380   LOTEK     33   -113
2020-10-25   10:57:11    11     1   164.480   LOTEK     62   -106
2020-10-25   10:57:13    11     1   164.480   LOTEK     88   -108
2020-10-25   10:57:18    11     1   164.480   LOTEK    166   -110
2020-10-25   10:57:19    11     1   164.380   LOTEK     46   -112
2020-10-25   10:57:23    11     1   164.480   LOTEK     25    -70
2020-10-25   10:57:33    11     1   164.380   LOTEK     62   -113
2020-10-25   10:57:38    11     1   164.380   LOTEK     11   -115
2020-10-25   10:57:45    11     1   164.480   LOTEK    173   -110
2020-10-25   10:57:46    11     1   164.480   LOTEK    105   -107
2020-10-25   10:57:48    11     1   164.480   LOTEK      1   -111
2020-10-25   10:57:51    11     1   164.480   LOTEK     30   -106
2020-10-25   10:57:51    11     1   164.380   LOTEK     46   -114
2020-10-25   10:57:51    11     1   164.480   LOTEK    159   -108
2020-10-25   10:57:53    11     1   164.480   LOTEK      8   -107
2020-10-25   10:57:54    11     1   164.380   LOTEK     61   -115
2020-10-25   10:57:57    11     1   164.480   LOTEK    125   -108
2020-10-25   10:58:07    11     1   164.380   LOTEK      1   -114
2020-10-25   10:58:22    11     1   164.380   LOTEK      1   -114
2020-10-25   10:58:29    11     1   164.480   LOTEK     90   -106
2020-10-25   10:58:34    11     1   164.380   LOTEK     64   -114
2020-10-25   10:58:40    11     1   164.480   LOTEK     73   -106
2020-10-25   10:58:43    11     1   164.380   LOTEK      6   -115
2020-10-25   10:58:54    11     1   164.480   LOTEK     26   -107
2020-10-25   10:58:57    11     1   164.480   LOTEK    139   -106
2020-10-25   10:59:05    11     1   164.380   LOTEK     44   -114
2020-10-25   10:59:07    11     1   164.480   LOTEK      4   -108
2020-10-25   10:59:09    11     1   164.480   LOTEK     44   -111
2020-10-25   10:59:14    11     1   164.480   LOTEK     45   -105
2020-10-25   10:59:22    11     1   164.480   LOTEK     29   -111
2020-10-25   10:59:22    11     1   164.380   LOTEK     92   -113
2020-10-25   10:59:25    11     1   164.380   LOTEK     46   -115
2020-10-25   10:59:25    11     1   164.480   LOTEK     90   -109
2020-10-25   10:59:28    11     1   164.380   LOTEK    114   -112
2020-10-25   10:59:30    11     1   164.380   LOTEK     33   -115
2020-10-25   10:59:31    11     1   164.380   LOTEK     46   -114
2020-10-25   10:59:35    11     1   164.380   LOTEK     18   -115
2020-10-25   10:59:38    11     1   164.480   LOTEK      3   -107
2020-10-25   10:59:44    11     1   164.480   LOTEK     34   -105
2020-10-25   10:59:52    11     1   164.380   LOTEK     31   -113
2020-10-25   10:59:55    11     1   164.480   LOTEK      4   -107
2020-10-25   11:00:06    11     1   164.380   LOTEK     74   -115
2020-10-25   11:00:07    11     1   164.480   LOTEK     26   -107
2020-10-25   11:00:10    11     1   164.380   LOTEK      2   -113
2020-10-25   11:00:12    11     1   164.380   LOTEK     92   -113
2020-10-25   11:00:17    11     1   164.380   LOTEK     33   -115
2020-10-25   11:00:29    11     1   164.480   LOTEK    132   -105
2020-10-25   11:00:32    11     1   164.480   LOTEK     14   -106
2020-10-25   11:00:33    11     1   164.480   LOTEK     18   -110
2020-10-25   11:00:33    11     1   164.380   LOTEK     24   -113
2020-10-25   11:00:35    11     1   164.480   LOTEK      2   -106
2020-10-25   11:00:38    11     1   164.480   LOTEK     44   -106
2020-10-25   11:00:52    11     1   164.480   LOTEK      3   -109
2020-10-25   11:00:54    11     1   164.480   LOTEK     76   -106
2020-10-25   11:00:56    11     1   164.480   LOTEK    117   -107
2020-10-25   11:01:00    11     1   164.480   LOTEK     92   -105
2020-10-25   11:01:08    11     1   164.480   LOTEK      4   -109
2020-10-25   11:01:11    11     1   164.480   LOTEK     80   -106
2020-10-25   11:01:11    11     1   164.480   LOTEK    101   -107
2020-10-25   11:01:32    11     1   164.480   LOTEK    204   -105
2020-10-25   11:01:35    11     1   164.380   LOTEK     30   -113
2020-10-25   11:01:39    11     1   164.380   LOTEK      1   -114
2020-10-25   11:01:43    11     1   164.480   LOTEK     15   -106
2020-10-25   11:01:45    11     1   164.380   LOTEK     15   -113
2020-10-25   11:01:50    11     1   164.480   LOTEK      2   -108
2020-10-25   11:01:53    11     1   164.380   LOTEK      1   -115
2020-10-25   11:01:57    11     1   164.480   LOTEK     34   -106
2020-10-25   11:02:10    11     1   164.380   LOTEK     15   -114
2020-10-25   11:02:11    11     1   164.380   LOTEK     33   -115
2020-10-25   11:02:12    11     1   164.480   LOTEK     12   -105
2020-10-25   11:02:20    11     1   164.380   LOTEK     75   -114
2020-10-25   11:02:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:02:27    11     1   164.480   LOTEK     75   -108
2020-10-25   11:02:28    11     1   164.380   LOTEK     22   -114
2020-10-25   11:02:31    11     1   164.480   LOTEK     19   -105
2020-10-25   11:02:34    11     1   164.380   LOTEK     44   -114
2020-10-25   11:02:36    11     1   164.480   LOTEK    118   -108
2020-10-25   11:02:45    11     1   164.480   LOTEK     17   -106
2020-10-25   11:03:03    11     1   164.380   LOTEK     11   -114
2020-10-25   11:03:09    11     1   164.380   LOTEK     26   -112
2020-10-25   11:03:13    11     1   164.480   LOTEK     31   -106
2020-10-25   11:03:23    11     1   164.480   LOTEK    157   -107
2020-10-25   11:03:26    11     1   164.480   LOTEK    117   -105
2020-10-25   11:03:40    11     1   164.380   LOTEK      2   -115
2020-10-25   11:03:42    11     1   164.380   LOTEK     15   -115
2020-10-25   11:03:45    11     1   164.480   LOTEK     86   -106
2020-10-25   11:03:50    11     1   164.480   LOTEK     20   -110
2020-10-25   11:03:54    11     1   164.380   LOTEK     73   -115
2020-10-25   11:03:57    11     1   164.380   LOTEK     15   -114
2020-10-25   11:04:06    11     1   164.380   LOTEK     29   -115
2020-10-25   11:04:19    11     1   164.380   LOTEK      2   -115
2020-10-25   11:04:20    11     1   164.380   LOTEK     18   -114
2020-10-25   11:04:21    11     1   164.380   LOTEK     63   -115
2020-10-25   11:04:26    11     1   164.480   LOTEK     73   -106
2020-10-25   11:04:27    11     1   164.480   LOTEK     96   -111
2020-10-25   11:04:29    11     1   164.380   LOTEK     46   -114
2020-10-25   11:04:36    11     1   164.380   LOTEK     61   -113
2020-10-25   11:04:42    11     1   164.480   LOTEK    130   -109
2020-10-25   11:04:46    11     1   164.380   LOTEK     15   -114
2020-10-25   11:04:52    11     1   164.480   LOTEK    192   -110
2020-10-25   11:04:54    11     1   164.480   LOTEK    130   -107
2020-10-25   11:05:01    11     1   164.480   LOTEK      1   -107
2020-10-25   11:05:01    11     1   164.480   LOTEK     92   -107
2020-10-25   11:05:03    11     1   164.480   LOTEK     50   -109
2020-10-25   11:05:13    11     1   164.380   LOTEK    102   -114
2020-10-25   11:05:31    11     1   164.480   LOTEK     35   -106
2020-10-25   11:05:35    11     1   164.380   LOTEK      2   -115
2020-10-25   11:05:36    11     1   164.380   LOTEK     74   -114
2020-10-25   11:05:38    11     1   164.480   LOTEK     30   -106
2020-10-25   11:05:47    11     1   164.480   LOTEK     90   -107
2020-10-25   11:05:52    11     1   164.380   LOTEK      2   -115
2020-10-25   11:06:00    11     1   164.480   LOTEK     33   -107
2020-10-25   11:06:04    11     1   164.380   LOTEK     19   -113
2020-10-25   11:06:07    11     1   164.480   LOTEK     42   -111
2020-10-25   11:06:08    11     1   164.380   LOTEK      1   -115
2020-10-25   11:06:12    11     1   164.480   LOTEK     18   -105
2020-10-25   11:06:15    11     1   164.480   LOTEK     59   -107
2020-10-25   11:06:15    11     1   164.380   LOTEK     16   -114
2020-10-25   11:06:20    11     1   164.380   LOTEK     46   -113
2020-10-25   11:06:22    11     1   164.480   LOTEK      1   -108
2020-10-25   11:06:30    11     1   164.380   LOTEK    159   -114
2020-10-25   11:06:30    11     1   164.380   LOTEK     21   -114
2020-10-25   11:06:35    11     1   164.480   LOTEK     40   -106
2020-10-25   11:06:36    11     1   164.380   LOTEK      3   -114
2020-10-25   11:06:40    11     1   164.380   LOTEK     17   -114
2020-10-25   11:06:49    11     1   164.380   LOTEK     58   -113
2020-10-25   11:06:53    11     1   164.480   LOTEK     74   -106
2020-10-25   11:06:58    11     1   164.480   LOTEK      3   -108
2020-10-25   11:06:58    11     1   164.380   LOTEK     35   -114
2020-10-25   11:07:03    11     1   164.480   LOTEK    104   -108
2020-10-25   11:07:06    11     1   164.480   LOTEK     29   -109
2020-10-25   11:07:10    11     1   164.480   LOTEK      4   -105
2020-10-25   11:07:11    11     1   164.480   LOTEK     34   -106
2020-10-25   11:07:18    11     1   164.380   LOTEK      2   -113
2020-10-25   11:07:21    11     1   164.480   LOTEK     88   -109
2020-10-25   11:07:23    11     1   164.380   LOTEK      1   -115
2020-10-25   11:07:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:07:25    11     1   164.480   LOTEK     31   -108
2020-10-25   11:07:33    11     1   164.380   LOTEK     48   -114
2020-10-25   11:07:36    11     1   164.380   LOTEK      1   -113
2020-10-25   11:07:38    11     1   164.480   LOTEK    162   -111
2020-10-25   11:07:41    11     1   164.380   LOTEK      8   -114
2020-10-25   11:07:43    11     1   164.380   LOTEK     30   -113
2020-10-25   11:07:47    11     1   164.480   LOTEK     26   -107
2020-10-25   11:07:51    11     1   164.380   LOTEK      2   -114
2020-10-25   11:07:52    11     1   164.480   LOTEK      6   -106
2020-10-25   11:07:52    11     1   164.380   LOTEK      2   -115
2020-10-25   11:07:54    11     1   164.380   LOTEK     33   -114
2020-10-25   11:07:57    11     1   164.480   LOTEK    157   -107
2020-10-25   11:07:58    11     1   164.380   LOTEK      1   -114
2020-10-25   11:08:09    11     1   164.380   LOTEK      1   -115
2020-10-25   11:08:13    11     1   164.480   LOTEK     89   -106
2020-10-25   11:08:13    11     1   164.380   LOTEK      2   -115
2020-10-25   11:08:24    11     1   164.480   LOTEK     19   -110
2020-10-25   11:08:25    11     1   164.380   LOTEK     62   -114
2020-10-25   11:08:28    11     1   164.380   LOTEK      2   -114
2020-10-25   11:08:29    11     1   164.480   LOTEK     17   -107
2020-10-25   11:08:31    11     1   164.480   LOTEK     46   -109
2020-10-25   11:08:41    11     1   164.380   LOTEK     31   -113
2020-10-25   11:08:59    11     1   164.480   LOTEK    115   -108
2020-10-25   11:08:59    11     1   164.480   LOTEK     31   -106
2020-10-25   11:09:01    11     1   164.480   LOTEK     46   -109
2020-10-25   11:09:03    11     1   164.480   LOTEK      1   -105
2020-10-25   11:09:09    11     1   164.480   LOTEK     73   -107
2020-10-25   11:09:11    11     1   164.380   LOTEK     44   -115
2020-10-25   11:09:32    11     1   164.380   LOTEK      1   -115
2020-10-25   11:09:35    11     1   164.480   LOTEK     65   -108
2020-10-25   11:09:47    11     1   164.380   LOTEK     83   -115
2020-10-25   11:09:51    11     1   164.380   LOTEK     86   -114
2020-10-25   11:09:53    11     1   164.480   LOTEK    148   -106
2020-10-25   11:09:58    11     1   164.380   LOTEK     96   -115
2020-10-25   11:10:05    11     1   164.480   LOTEK     31   -112
2020-10-25   11:10:09    11     1   164.480   LOTEK     47   -112
2020-10-25   11:10:19    11     1   164.380   LOTEK      1   -113
2020-10-25   11:10:44    11     1   164.380   LOTEK     31   -115
2020-10-25   11:10:49    11     1   164.480   LOTEK    183   -111
2020-10-25   11:11:00    11     1   164.380   LOTEK     31   -115
2020-10-25   11:11:08    11     1   164.480   LOTEK    110   -105
2020-10-25   11:11:09    11     1   164.480   LOTEK     48   -105
2020-10-25   11:11:13    11     1   164.380   LOTEK     44   -114
2020-10-25   11:11:18    11     1   164.380   LOTEK     89   -113
2020-10-25   11:11:27    11     1   164.380   LOTEK     44   -115
2020-10-25   11:11:38    11     1   164.380   LOTEK      5   -114
2020-10-25   11:11:41    11     1   164.480   LOTEK     62   -112
2020-10-25   11:11:42    11     1   164.380   LOTEK     45   -114
2020-10-25   11:11:51    11     1   164.380   LOTEK    114   -113
2020-10-25   11:11:52    11     1   164.380   LOTEK      1   -115
2020-10-25   11:11:53    11     1   164.380   LOTEK      3   -113
2020-10-25   11:11:58    11     1   164.480   LOTEK     22   -107
2020-10-25   11:12:03    11     1   164.380   LOTEK     64   -114
2020-10-25   11:12:03    11     1   164.380   LOTEK      2   -115
2020-10-25   11:12:11    11     1   164.380   LOTEK     44   -115
2020-10-25   11:12:12    11     1   164.380   LOTEK     29   -113
2020-10-25   11:12:13    11     1   164.480   LOTEK     80   -110
2020-10-25   11:12:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:12:30    11     1   164.380   LOTEK     63   -114
2020-10-25   11:12:35    11     1   164.480   LOTEK     18   -107
2020-10-25   11:12:41    11     1   164.480   LOTEK     12   -112
2020-10-25   11:12:53    11     1   164.480   LOTEK     22   -108
2020-10-25   11:12:56    11     1   164.480   LOTEK      6   -108
2020-10-25   11:13:04    11     1   164.480   LOTEK    101   -108
2020-10-25   11:13:05    11     1   164.480   LOTEK     94   -112
2020-10-25   11:13:17    11     1   164.480   LOTEK     15   -108
2020-10-25   11:13:20    11     1   164.480   LOTEK    131   -108
2020-10-25   11:13:26    11     1   164.480   LOTEK      3   -111
2020-10-25   11:13:28    11     1   164.380   LOTEK      6   -115
2020-10-25   11:13:35    11     1   164.380   LOTEK     31   -114
2020-10-25   11:13:39    11     1   164.480   LOTEK      2   -108
2020-10-25   11:13:43    11     1   164.480   LOTEK     75   -107
2020-10-25   11:13:54    11     1   164.480   LOTEK    122   -104
2020-10-25   11:13:59    11     1   164.380   LOTEK     62   -115
2020-10-25   11:14:01    11     1   164.380   LOTEK      1   -114
2020-10-25   11:14:03    11     1   164.380   LOTEK     46   -114
2020-10-25   11:14:07    11     1   164.380   LOTEK    104   -115
2020-10-25   11:14:28    11     1   164.380   LOTEK      2   -113
2020-10-25   11:14:35    11     1   164.380   LOTEK     15   -114
2020-10-25   11:14:40    11     1   164.480   LOTEK     33   -109
2020-10-25   11:14:42    11     1   164.480   LOTEK     33   -107
2020-10-25   11:14:54    11     1   164.380   LOTEK     46   -115
2020-10-25   11:15:01    11     1   164.480   LOTEK    114   -108
2020-10-25   11:15:04    11     1   164.380   LOTEK     15   -115
2020-10-25   11:15:07    11     1   164.480   LOTEK    122   -108
2020-10-25   11:15:17    11     1   164.380   LOTEK     72   -114
2020-10-25   11:15:20    11     1   164.480   LOTEK      1   -108
2020-10-25   11:15:23    11     1   164.480   LOTEK     19   -107
2020-10-25   11:15:26    11     1   164.380   LOTEK     29   -114
2020-10-25   11:15:36    11     1   164.480   LOTEK     46   -108
2020-10-25   11:15:59    11     1   164.380   LOTEK     73   -114
2020-10-25   11:16:02    11     1   164.380   LOTEK     46   -115
2020-10-25   11:16:06    11     1   164.480   LOTEK     44   -108
2020-10-25   11:16:09    11     1   164.380   LOTEK     46   -114
2020-10-25   11:16:12    11     1   164.380   LOTEK    157   -113
2020-10-25   11:16:24    11     1   164.380   LOTEK     46   -115
2020-10-25   11:16:25    11     1   164.480   LOTEK    102   -108
2020-10-25   11:16:36    11     1   164.480   LOTEK    133   -109
2020-10-25   11:16:43    11     1   164.380   LOTEK     33   -115
2020-10-25   11:16:47    11     1   164.380   LOTEK     15   -112
2020-10-25   11:16:48    11     1   164.380   LOTEK     29   -115
2020-10-25   11:16:51    11     1   164.380   LOTEK     19   -115
2020-10-25   11:16:54    11     1   164.380   LOTEK     59   -115
2020-10-25   11:17:01    11     1   164.380   LOTEK     15   -115
2020-10-25   11:17:03    11     1   164.380   LOTEK     16   -115
2020-10-25   11:17:06    11     1   164.380   LOTEK     34   -111
2020-10-25   11:17:08    11     1   164.480   LOTEK    114   -107
2020-10-25   11:17:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:17:27    11     1   164.380   LOTEK     44   -114
2020-10-25   11:17:34    11     1   164.380   LOTEK     29   -115
2020-10-25   11:17:39    11     1   164.480   LOTEK    117   -109
2020-10-25   11:17:42    11     1   164.480   LOTEK     16   -107
2020-10-25   11:17:46    11     1   164.480   LOTEK     86   -109
2020-10-25   11:18:05    11     1   164.380   LOTEK     86   -115
2020-10-25   11:18:27    11     1   164.480   LOTEK     75   -108
2020-10-25   11:18:35    11     1   164.480   LOTEK     20   -107
2020-10-25   11:18:40    11     1   164.480   LOTEK     34   -110
2020-10-25   11:18:49    11     1   164.480   LOTEK     18   -110
2020-10-25   11:19:00    11     1   164.480   LOTEK     64   -108
2020-10-25   11:19:01    11     1   164.380   LOTEK     29   -112
2020-10-25   11:19:06    11     1   164.380   LOTEK     63   -115
2020-10-25   11:19:10    11     1   164.380   LOTEK     15   -114
2020-10-25   11:19:12    11     1   164.480   LOTEK      1   -107
2020-10-25   11:19:15    11     1   164.480   LOTEK     58   -107
2020-10-25   11:19:15    11     1   164.380   LOTEK      1   -114
2020-10-25   11:19:46    11     1   164.480   LOTEK     46   -108
2020-10-25   11:19:46    11     1   164.480   LOTEK      1   -111
2020-10-25   11:20:02    11     1   164.480   LOTEK     88   -107
2020-10-25   11:20:05    11     1   164.480   LOTEK      8   -106
2020-10-25   11:20:15    11     1   164.480   LOTEK    143   -108
2020-10-25   11:20:19    11     1   164.480   LOTEK     58   -109
2020-10-25   11:20:28    11     1   164.480   LOTEK     53   -107
2020-10-25   11:20:47    11     1   164.380   LOTEK     63   -113
2020-10-25   11:21:03    11     1   164.480   LOTEK     15   -107
2020-10-25   11:21:23    11     1   164.380   LOTEK    109   -115
2020-10-25   11:21:25    11     1   164.380   LOTEK     33   -114
2020-10-25   11:21:36    11     1   164.480   LOTEK    164   -108
2020-10-25   11:21:38    11     1   164.480   LOTEK     60   -113
2020-10-25   11:21:43    11     1   164.380   LOTEK     46   -114
2020-10-25   11:21:45    11     1   164.480   LOTEK    159   -107
2020-10-25   11:22:02    11     1   164.480   LOTEK     51   -109
2020-10-25   11:22:11    11     1   164.380   LOTEK     58   -115
2020-10-25   11:22:16    11     1   164.380   LOTEK      2   -114
2020-10-25   11:22:16    11     1   164.480   LOTEK     59   -108
2020-10-25   11:22:23    11     1   164.380   LOTEK     59   -115
2020-10-25   11:22:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:22:25    11     1   164.480   LOTEK    124   -114
2020-10-25   11:22:31    11     1   164.480   LOTEK     55   -107
2020-10-25   11:22:36    11     1   164.380   LOTEK     46   -115
2020-10-25   11:22:50    11     1   164.480   LOTEK     91   -106
2020-10-25   11:22:51    11     1   164.480   LOTEK     46   -105
2020-10-25   11:22:51    11     1   164.480   LOTEK    131   -111
2020-10-25   11:22:53    11     1   164.480   LOTEK      2   -111
2020-10-25   11:22:56    11     1   164.380   LOTEK      2   -115
2020-10-25   11:22:58    11     1   164.480   LOTEK      4   -109
2020-10-25   11:23:06    11     1   164.480   LOTEK    100   -108
2020-10-25   11:23:14    11     1   164.380   LOTEK     29   -115
2020-10-25   11:23:29    11     1   164.480   LOTEK    131   -109
2020-10-25   11:23:30    11     1   164.380   LOTEK      4   -114
2020-10-25   11:23:35    11     1   164.480   LOTEK     10   -105
2020-10-25   11:23:51    11     1   164.380   LOTEK      2   -115
2020-10-25   11:23:52    11     1   164.480   LOTEK     46   -112
2020-10-25   11:23:56    11     1   164.480   LOTEK     34   -106
2020-10-25   11:24:11    11     1   164.380   LOTEK     31   -115
2020-10-25   11:24:13    11     1   164.480   LOTEK     64   -108
2020-10-25   11:24:15    11     1   164.380   LOTEK     62   -114
2020-10-25   11:24:27    11     1   164.480   LOTEK    166   -109
2020-10-25   11:24:36    11     1   164.480   LOTEK     45   -107
2020-10-25   11:24:38    11     1   164.480   LOTEK     36   -113
2020-10-25   11:24:46    11     1   164.480   LOTEK      2   -106
2020-10-25   11:24:49    11     1   164.380   LOTEK      1   -115
2020-10-25   11:25:01    11     1   164.480   LOTEK      1   -110
2020-10-25   11:25:14    11     1   164.480   LOTEK     89   -108
2020-10-25   11:25:24    11     1   164.480   LOTEK    118   -106
2020-10-25   11:25:26    11     1   164.380   LOTEK     46   -115
2020-10-25   11:25:30    11     1   164.480   LOTEK     31   -112
2020-10-25   11:25:31    11     1   164.480   LOTEK     42   -105
2020-10-25   11:25:33    11     1   164.480   LOTEK    101   -109
2020-10-25   11:25:35    11     1   164.380   LOTEK      1   -115
2020-10-25   11:25:44    11     1   164.380   LOTEK      1   -115
2020-10-25   11:25:47    11     1   164.480   LOTEK      6   -111
2020-10-25   11:25:51    11     1   164.480   LOTEK     74   -109
2020-10-25   11:25:52    11     1   164.380   LOTEK     58   -114
2020-10-25   11:25:54    11     1   164.480   LOTEK    133   -109
2020-10-25   11:26:15    11     1   164.380   LOTEK     93   -113
2020-10-25   11:26:21    11     1   164.480   LOTEK     60   -108
2020-10-25   11:26:22    11     1   164.480   LOTEK     17   -108
2020-10-25   11:26:28    11     1   164.480   LOTEK     17   -107
2020-10-25   11:26:46    11     1   164.480   LOTEK     45   -107
2020-10-25   11:26:51    11     1   164.480   LOTEK      5   -108
2020-10-25   11:26:53    11     1   164.480   LOTEK    161   -112
2020-10-25   11:26:58    11     1   164.480   LOTEK     31   -109
2020-10-25   11:26:59    11     1   164.480   LOTEK     89   -112
2020-10-25   11:27:06    11     1   164.480   LOTEK     15   -105
2020-10-25   11:27:10    11     1   164.480   LOTEK     33   -109
2020-10-25   11:27:16    11     1   164.380   LOTEK    131   -114
2020-10-25   11:27:18    11     1   164.480   LOTEK      1   -107
2020-10-25   11:27:21    11     1   164.480   LOTEK     18   -111
2020-10-25   11:27:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:27:24    11     1   164.380   LOTEK     18   -115
2020-10-25   11:27:31    11     1   164.380   LOTEK      1   -115
2020-10-25   11:27:31    11     1   164.480   LOTEK    179   -107
2020-10-25   11:27:38    11     1   164.380   LOTEK     35   -114
2020-10-25   11:27:47    11     1   164.480   LOTEK    164   -109
2020-10-25   11:27:52    11     1   164.480   LOTEK     15   -106
2020-10-25   11:27:55    11     1   164.480   LOTEK     48   -109
2020-10-25   11:28:06    11     1   164.480   LOTEK    134   -107
2020-10-25   11:28:15    11     1   164.480   LOTEK     13   -108
2020-10-25   11:28:19    11     1   164.380   LOTEK     35   -115
2020-10-25   11:28:19    11     1   164.480   LOTEK     36   -109
2020-10-25   11:28:25    11     1   164.480   LOTEK     44   -105
2020-10-25   11:28:47    11     1   164.480   LOTEK    103   -107
2020-10-25   11:28:52    11     1   164.480   LOTEK      2   -110
2020-10-25   11:29:01    11     1   164.380   LOTEK      1   -113
2020-10-25   11:29:15    11     1   164.480   LOTEK     26   -112
2020-10-25   11:29:25    11     1   164.480   LOTEK     49   -107
2020-10-25   11:29:31    11     1   164.480   LOTEK     29   -108
2020-10-25   11:29:31    11     1   164.380   LOTEK     44   -114
2020-10-25   11:29:33    11     1   164.480   LOTEK    117   -107
2020-10-25   11:29:37    11     1   164.380   LOTEK     62   -114
2020-10-25   11:29:40    11     1   164.380   LOTEK     74   -114
2020-10-25   11:29:44    11     1   164.480   LOTEK     46   -106
2020-10-25   11:29:49    11     1   164.380   LOTEK     15   -115
2020-10-25   11:30:00    11     1   164.480   LOTEK     67   -106
2020-10-25   11:30:01    11     1   164.480   LOTEK    203   -108
2020-10-25   11:30:08    11     1   164.480   LOTEK     64   -112
2020-10-25   11:30:09    11     1   164.380   LOTEK     51   -115
2020-10-25   11:30:22    11     1   164.380   LOTEK    120   -115
2020-10-25   11:30:23    11     1   164.380   LOTEK     15   -114
2020-10-25   11:30:32    11     1   164.480   LOTEK    180   -109
2020-10-25   11:30:32    11     1   164.480   LOTEK      1   -107
2020-10-25   11:30:36    11     1   164.380   LOTEK     62   -114
2020-10-25   11:30:42    11     1   164.480   LOTEK     64   -109
2020-10-25   11:30:47    11     1   164.380   LOTEK     18   -113
2020-10-25   11:30:53    11     1   164.380   LOTEK     46   -113
2020-10-25   11:31:06    11     1   164.480   LOTEK    109   -109
2020-10-25   11:31:09    11     1   164.480   LOTEK    114   -113
2020-10-25   11:31:12    11     1   164.480   LOTEK     61   -111
2020-10-25   11:31:13    11     1   164.380   LOTEK     35   -114
2020-10-25   11:31:20    11     1   164.480   LOTEK     74   -106
2020-10-25   11:31:24    11     1   164.380   LOTEK     18   -114
2020-10-25   11:31:24    11     1   164.380   LOTEK     46   -114
2020-10-25   11:31:29    11     1   164.380   LOTEK     33   -115
2020-10-25   11:31:32    11     1   164.480   LOTEK     18   -104
2020-10-25   11:31:34    11     1   164.380   LOTEK     15   -114
2020-10-25   11:31:42    11     1   164.380   LOTEK      2   -113
2020-10-25   11:31:48    11     1   164.480   LOTEK      7   -106
2020-10-25   11:31:54    11     1   164.380   LOTEK     46   -115
2020-10-25   11:32:08    11     1   164.480   LOTEK     46   -109
2020-10-25   11:32:08    11     1   164.480   LOTEK     46   -107
2020-10-25   11:32:10    11     1   164.380   LOTEK    133   -114
2020-10-25   11:32:15    11     1   164.480   LOTEK     17   -107
2020-10-25   11:32:16    11     1   164.380   LOTEK     47   -114
2020-10-25   11:32:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:32:28    11     1   164.380   LOTEK     19   -115
2020-10-25   11:32:32    11     1   164.480   LOTEK     86   -106
2020-10-25   11:32:39    11     1   164.380   LOTEK     15   -113
2020-10-25   11:32:39    11     1   164.480   LOTEK     33   -105
2020-10-25   11:32:40    11     1   164.380   LOTEK      2   -114
2020-10-25   11:32:41    11     1   164.380   LOTEK     31   -114
2020-10-25   11:32:42    11     1   164.480   LOTEK     93   -109
2020-10-25   11:32:48    11     1   164.380   LOTEK    121   -114
2020-10-25   11:32:52    11     1   164.380   LOTEK     77   -115
2020-10-25   11:33:12    11     1   164.380   LOTEK     61   -115
2020-10-25   11:33:30    11     1   164.380   LOTEK     40   -115
2020-10-25   11:33:34    11     1   164.480   LOTEK     18   -110
2020-10-25   11:33:55    11     1   164.380   LOTEK     31   -114
2020-10-25   11:33:58    11     1   164.480   LOTEK     29   -105
2020-10-25   11:34:03    11     1   164.480   LOTEK    143   -109
2020-10-25   11:34:04    11     1   164.480   LOTEK     61   -108
2020-10-25   11:34:05    11     1   164.380   LOTEK     18   -113
2020-10-25   11:34:05    11     1   164.480   LOTEK     23   -108
2020-10-25   11:34:07    11     1   164.380   LOTEK     16   -114
2020-10-25   11:34:07    11     1   164.480   LOTEK    118   -106
2020-10-25   11:34:09    11     1   164.380   LOTEK     29   -115
2020-10-25   11:34:09    11     1   164.480   LOTEK     46   -111
2020-10-25   11:34:25    11     1   164.480   LOTEK     39   -111
2020-10-25   11:34:26    11     1   164.480   LOTEK     18   -110
2020-10-25   11:34:26    11     1   164.480   LOTEK     18   -108
2020-10-25   11:34:37    11     1   164.380   LOTEK      2   -115
2020-10-25   11:34:37    11     1   164.380   LOTEK     73   -115
2020-10-25   11:34:38    11     1   164.380   LOTEK     93   -115
2020-10-25   11:34:49    11     1   164.380   LOTEK      1   -114
2020-10-25   11:35:02    11     1   164.380   LOTEK      2   -115
2020-10-25   11:35:10    11     1   164.480   LOTEK     15   -107
2020-10-25   11:35:11    11     1   164.380   LOTEK     29   -114
2020-10-25   11:35:14    11     1   164.480   LOTEK     15   -108
2020-10-25   11:35:24    11     1   164.380   LOTEK     86   -114
2020-10-25   11:35:26    11     1   164.480   LOTEK     46   -107
2020-10-25   11:35:30    11     1   164.480   LOTEK     34   -106
2020-10-25   11:35:30    11     1   164.480   LOTEK      1   -109
2020-10-25   11:35:35    11     1   164.380   LOTEK      1   -115
2020-10-25   11:35:35    11     1   164.480   LOTEK    129   -109
2020-10-25   11:36:10    11     1   164.480   LOTEK     55   -108
2020-10-25   11:36:10    11     1   164.480   LOTEK    132   -106
2020-10-25   11:36:19    11     1   164.480   LOTEK     75   -109
2020-10-25   11:36:25    11     1   164.480   LOTEK    157   -109
2020-10-25   11:36:29    11     1   164.380   LOTEK     33   -115
2020-10-25   11:36:34    11     1   164.380   LOTEK     46   -115
2020-10-25   11:36:34    11     1   164.480   LOTEK     89   -106
2020-10-25   11:36:34    11     1   164.480   LOTEK     72   -112
2020-10-25   11:36:39    11     1   164.380   LOTEK     62   -115
2020-10-25   11:36:48    11     1   164.480   LOTEK     47   -110
2020-10-25   11:36:49    11     1   164.480   LOTEK     86   -107
2020-10-25   11:36:58    11     1   164.380   LOTEK     46   -115
2020-10-25   11:37:00    11     1   164.480   LOTEK    130   -107
2020-10-25   11:37:03    11     1   164.380   LOTEK      1   -115
2020-10-25   11:37:05    11     1   164.380   LOTEK      1   -114
2020-10-25   11:37:15    11     1   164.480   LOTEK    121   -108
2020-10-25   11:37:15    11     1   164.380   LOTEK     93   -115
2020-10-25   11:37:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:37:33    11     1   164.480   LOTEK     40   -110
2020-10-25   11:37:40    11     1   164.480   LOTEK     50   -109
2020-10-25   11:38:09    11     1   164.380   LOTEK     31   -114
2020-10-25   11:38:09    11     1   164.480   LOTEK     19   -112
2020-10-25   11:38:16    11     1   164.380   LOTEK      1   -115
2020-10-25   11:38:24    11     1   164.480   LOTEK     45   -111
2020-10-25   11:38:30    11     1   164.480   LOTEK     47   -105
2020-10-25   11:38:31    11     1   164.480   LOTEK     50   -111
2020-10-25   11:38:37    11     1   164.480   LOTEK     68   -106
2020-10-25   11:38:43    11     1   164.380   LOTEK     34   -115
2020-10-25   11:38:50    11     1   164.480   LOTEK     15   -109
2020-10-25   11:38:51    11     1   164.380   LOTEK    101   -113
2020-10-25   11:38:55    11     1   164.380   LOTEK     46   -114
2020-10-25   11:39:06    11     1   164.380   LOTEK     92   -115
2020-10-25   11:39:09    11     1   164.480   LOTEK     92   -108
2020-10-25   11:39:12    11     1   164.480   LOTEK     31   -107
2020-10-25   11:39:21    11     1   164.380   LOTEK     19   -114
2020-10-25   11:39:23    11     1   164.480   LOTEK    117   -108
2020-10-25   11:39:25    11     1   164.380   LOTEK    122   -114
2020-10-25   11:39:25    11     1   164.480   LOTEK     31   -109
2020-10-25   11:39:26    11     1   164.480   LOTEK     29   -107
2020-10-25   11:39:35    11     1   164.480   LOTEK     15   -111
2020-10-25   11:40:01    11     1   164.480   LOTEK     33   -105
2020-10-25   11:40:03    11     1   164.480   LOTEK    137   -112
2020-10-25   11:40:05    11     1   164.380   LOTEK     46   -114
2020-10-25   11:40:09    11     1   164.480   LOTEK     15   -111
2020-10-25   11:40:10    11     1   164.480   LOTEK    101   -109
2020-10-25   11:40:22    11     1   164.380   LOTEK      5   -114
2020-10-25   11:40:22    11     1   164.380   LOTEK      1   -115
2020-10-25   11:40:29    11     1   164.380   LOTEK      1   -115
2020-10-25   11:40:51    11     1   164.480   LOTEK     81   -108
2020-10-25   11:41:03    11     1   164.380   LOTEK      1   -113
2020-10-25   11:41:03    11     1   164.480   LOTEK     11   -106
2020-10-25   11:41:05    11     1   164.380   LOTEK     73   -114
2020-10-25   11:41:05    11     1   164.480   LOTEK     18   -112
2020-10-25   11:41:08    11     1   164.480   LOTEK     34   -107
2020-10-25   11:41:15    11     1   164.380   LOTEK      2   -115
2020-10-25   11:41:15    11     1   164.480   LOTEK     55   -108
2020-10-25   11:41:20    11     1   164.480   LOTEK    162   -111
2020-10-25   11:41:34    11     1   164.380   LOTEK     18   -115
2020-10-25   11:41:40    11     1   164.480   LOTEK     33   -108
2020-10-25   11:41:44    11     1   164.380   LOTEK     18   -115
2020-10-25   11:41:47    11     1   164.480   LOTEK    137   -108
2020-10-25   11:42:01    11     1   164.380   LOTEK     76   -114
2020-10-25   11:42:08    11     1   164.480   LOTEK     34   -109
2020-10-25   11:42:12    11     1   164.480   LOTEK     59   -112
2020-10-25   11:42:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:42:29    11     1   164.480   LOTEK     44   -108
2020-10-25   11:42:32    11     1   164.480   LOTEK     26   -109
2020-10-25   11:42:43    11     1   164.480   LOTEK     46   -111
2020-10-25   11:42:53    11     1   164.480   LOTEK     16   -108
2020-10-25   11:42:57    11     1   164.480   LOTEK     92   -108
2020-10-25   11:43:14    11     1   164.480   LOTEK     15   -107
2020-10-25   11:43:23    11     1   164.480   LOTEK      2   -108
2020-10-25   11:43:26    11     1   164.380   LOTEK    104   -115
2020-10-25   11:43:31    11     1   164.480   LOTEK      3   -107
2020-10-25   11:43:48    11     1   164.480   LOTEK     15   -108
2020-10-25   11:43:49    11     1   164.480   LOTEK    118   -108
2020-10-25   11:43:50    11     1   164.480   LOTEK     33   -105
2020-10-25   11:44:09    11     1   164.480   LOTEK      7   -113
2020-10-25   11:44:22    11     1   164.480   LOTEK     59   -111
2020-10-25   11:44:25    11     1   164.480   LOTEK      4   -106
2020-10-25   11:44:26    11     1   164.480   LOTEK      1   -110
2020-10-25   11:44:35    11     1   164.480   LOTEK     73   -107
2020-10-25   11:44:54    11     1   164.480   LOTEK     14   -110
2020-10-25   11:44:55    11     1   164.480   LOTEK     44   -109
2020-10-25   11:44:56    11     1   164.480   LOTEK      2   -112
2020-10-25   11:45:24    11     1   164.480   LOTEK     40   -110
2020-10-25   11:45:34    11     1   164.480   LOTEK      7   -114
2020-10-25   11:45:38    11     1   164.480   LOTEK    166   -105
2020-10-25   11:45:43    11     1   164.480   LOTEK      6   -111
2020-10-25   11:45:44    11     1   164.480   LOTEK     11   -111
2020-10-25   11:45:47    11     1   164.480   LOTEK     31   -107
2020-10-25   11:46:01    11     1   164.480   LOTEK     42   -108
2020-10-25   11:46:24    11     1   164.480   LOTEK      6   -106
2020-10-25   11:46:35    11     1   164.380   LOTEK      1   -115
2020-10-25   11:46:36    11     1   164.380   LOTEK    169   -113
2020-10-25   11:46:37    11     1   164.380   LOTEK     10   -114
2020-10-25   11:46:39    11     1   164.480   LOTEK     58   -108
2020-10-25   11:46:45    11     1   164.380   LOTEK     15   -115
2020-10-25   11:46:45    11     1   164.480   LOTEK      6   -108
2020-10-25   11:46:47    11     1   164.380   LOTEK     46   -115
2020-10-25   11:46:49    11     1   164.380   LOTEK     17   -115
2020-10-25   11:46:49    11     1   164.480   LOTEK     22   -108
2020-10-25   11:46:58    11     1   164.380   LOTEK     63   -115
2020-10-25   11:47:00    11     1   164.480   LOTEK     29   -108
2020-10-25   11:47:05    11     1   164.380   LOTEK     46   -114
2020-10-25   11:47:06    11     1   164.480   LOTEK     89   -108
2020-10-25   11:47:11    11     1   164.480   LOTEK      2   -109
2020-10-25   11:47:16    11     1   164.380   LOTEK    150   -115
2020-10-25   11:47:21    11     1   164.380   LOTEK      2   -114
2020-10-25   11:47:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:47:29    11     1   164.480   LOTEK    121   -109
2020-10-25   11:47:32    11     1   164.480   LOTEK      9   -108
2020-10-25   11:48:01    11     1   164.480   LOTEK      1   -107
2020-10-25   11:48:22    11     1   164.380   LOTEK     92   -114
2020-10-25   11:48:30    11     1   164.380   LOTEK      8   -115
2020-10-25   11:48:31    11     1   164.480   LOTEK     68   -108
2020-10-25   11:48:42    11     1   164.480   LOTEK     15   -107
2020-10-25   11:48:52    11     1   164.480   LOTEK     26   -112
2020-10-25   11:49:08    11     1   164.480   LOTEK    100   -107
2020-10-25   11:49:20    11     1   164.480   LOTEK      2   -110
2020-10-25   11:49:25    11     1   164.380   LOTEK      8   -114
2020-10-25   11:49:30    11     1   164.380   LOTEK      2   -115
2020-10-25   11:49:31    11     1   164.480   LOTEK     35   -105
2020-10-25   11:49:32    11     1   164.480   LOTEK      7   -107
2020-10-25   11:49:36    11     1   164.480   LOTEK     43   -110
2020-10-25   11:49:36    11     1   164.380   LOTEK     30   -115
2020-10-25   11:49:51    11     1   164.380   LOTEK     34   -115
2020-10-25   11:49:57    11     1   164.480   LOTEK     51   -109
2020-10-25   11:50:01    11     1   164.480   LOTEK     94   -107
2020-10-25   11:50:09    11     1   164.380   LOTEK     44   -115
2020-10-25   11:50:12    11     1   164.480   LOTEK     52   -109
2020-10-25   11:50:19    11     1   164.380   LOTEK    121   -114
2020-10-25   11:50:21    11     1   164.380   LOTEK     33   -114
2020-10-25   11:50:24    11     1   164.380   LOTEK     15   -115
2020-10-25   11:50:34    11     1   164.480   LOTEK    110   -108
2020-10-25   11:50:35    11     1   164.480   LOTEK     74   -108
2020-10-25   11:50:35    11     1   164.480   LOTEK    101   -110
2020-10-25   11:50:39    11     1   164.480   LOTEK     74   -108
2020-10-25   11:50:53    11     1   164.480   LOTEK     17   -106
2020-10-25   11:50:55    11     1   164.480   LOTEK     21   -107
2020-10-25   11:51:04    11     1   164.380   LOTEK      6   -111
2020-10-25   11:51:06    11     1   164.480   LOTEK     18   -107
2020-10-25   11:51:16    11     1   164.380   LOTEK      1   -115
2020-10-25   11:51:18    11     1   164.480   LOTEK     89   -109
2020-10-25   11:51:22    11     1   164.380   LOTEK     89   -115
2020-10-25   11:51:22    11     1   164.480   LOTEK      1   -106
2020-10-25   11:51:33    11     1   164.480   LOTEK     16   -105
2020-10-25   11:51:37    11     1   164.480   LOTEK     60   -107
2020-10-25   11:51:44    11     1   164.480   LOTEK     31   -106
2020-10-25   11:51:45    11     1   164.480   LOTEK    101   -110
2020-10-25   11:51:49    11     1   164.380   LOTEK     24   -113
2020-10-25   11:52:00    11     1   164.480   LOTEK     63   -105
2020-10-25   11:52:05    11     1   164.380   LOTEK     23   -112
2020-10-25   11:52:15    11     1   164.480   LOTEK    116   -107
2020-10-25   11:52:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:52:35    11     1   164.480   LOTEK     93   -106
2020-10-25   11:52:39    11     1   164.480   LOTEK      3   -106
2020-10-25   11:52:42    11     1   164.480   LOTEK     62   -109
2020-10-25   11:52:47    11     1   164.380   LOTEK      6   -115
2020-10-25   11:53:10    11     1   164.380   LOTEK     29   -115
2020-10-25   11:53:10    11     1   164.380   LOTEK     44   -115
2020-10-25   11:53:17    11     1   164.380   LOTEK    143   -115
2020-10-25   11:53:47    11     1   164.480   LOTEK    160   -106
2020-10-25   11:54:11    11     1   164.480   LOTEK     21   -106
2020-10-25   11:54:14    11     1   164.380   LOTEK    125   -114
2020-10-25   11:54:15    11     1   164.380   LOTEK      2   -114
2020-10-25   11:54:21    11     1   164.480   LOTEK      1   -109
2020-10-25   11:54:22    11     1   164.380   LOTEK    157   -115
2020-10-25   11:54:23    11     1   164.480   LOTEK     89   -108
2020-10-25   11:54:23    11     1   164.480   LOTEK      3   -108
2020-10-25   11:54:30    11     1   164.480   LOTEK     15   -108
2020-10-25   11:54:34    11     1   164.380   LOTEK     15   -114
2020-10-25   11:54:54    11     1   164.480   LOTEK      1   -108
2020-10-25   11:55:04    11     1   164.480   LOTEK    146   -106
2020-10-25   11:55:04    11     1   164.480   LOTEK     78   -105
2020-10-25   11:55:21    11     1   164.480   LOTEK     19   -110
2020-10-25   11:55:28    11     1   164.380   LOTEK     22   -114
2020-10-25   11:55:30    11     1   164.380   LOTEK     31   -115
2020-10-25   11:55:49    11     1   164.480   LOTEK    109   -109
2020-10-25   11:55:50    11     1   164.380   LOTEK     15   -114
2020-10-25   11:56:07    11     1   164.480   LOTEK     62   -106
2020-10-25   11:56:11    11     1   164.480   LOTEK    109   -111
2020-10-25   11:56:29    11     1   164.480   LOTEK     29   -109
2020-10-25   11:56:34    11     1   164.480   LOTEK     59   -108
2020-10-25   11:56:38    11     1   164.480   LOTEK     90   -106
2020-10-25   11:56:43    11     1   164.480   LOTEK      2   -111
2020-10-25   11:56:45    11     1   164.480   LOTEK     15   -111
2020-10-25   11:56:49    11     1   164.480   LOTEK    158   -111
2020-10-25   11:56:55    11     1   164.480   LOTEK    163   -108
2020-10-25   11:56:56    11     1   164.480   LOTEK     15   -110
2020-10-25   11:57:17    11     1   164.380   LOTEK     44   -115
2020-10-25   11:57:23    11     1   164.480   LOTEK     25    -70
2020-10-25   11:57:33    11     1   164.480   LOTEK    122   -107
2020-10-25   11:57:33    11     1   164.480   LOTEK     93   -107
2020-10-25   11:57:34    11     1   164.480   LOTEK     64   -107
2020-10-25   11:57:43    11     1   164.380   LOTEK      1   -114
2020-10-25   11:57:48    11     1   164.480   LOTEK    135   -107
2020-10-25   11:57:50    11     1   164.480   LOTEK     58   -106
2020-10-25   11:57:56    11     1   164.480   LOTEK     47   -105
2020-10-25   11:57:59    11     1   164.480   LOTEK     46   -111
2020-10-25   11:57:59    11     1   164.480   LOTEK     44   -108
2020-10-25   11:58:08    11     1   164.380   LOTEK      1   -114
2020-10-25   11:58:11    11     1   164.380   LOTEK     15   -115
2020-10-25   11:58:14    11     1   164.480   LOTEK     33   -106
2020-10-25   11:58:15    11     1   164.480   LOTEK     86   -106
2020-10-25   11:58:16    11     1   164.380   LOTEK     31   -115
2020-10-25   11:58:29    11     1   164.480   LOTEK     90   -108
2020-10-25   11:58:33    11     1   164.480   LOTEK     31   -105
2020-10-25   11:58:35    11     1   164.480   LOTEK     15   -108
2020-10-25   11:58:36    11     1   164.480   LOTEK     44   -109
2020-10-25   11:58:37    11     1   164.380   LOTEK      2   -114
2020-10-25   11:58:37    11     1   164.480   LOTEK     53   -106
2020-10-25   11:58:37    11     1   164.480   LOTEK     18   -106
2020-10-25   11:58:39    11     1   164.380   LOTEK     31   -115
2020-10-25   11:58:40    11     1   164.480   LOTEK     38   -108
2020-10-25   11:58:41    11     1   164.480   LOTEK     24   -106
2020-10-25   11:58:49    11     1   164.480   LOTEK     65   -108
2020-10-25   11:58:55    11     1   164.380   LOTEK      2   -115
2020-10-25   11:58:58    11     1   164.480   LOTEK      4   -107
2020-10-25   11:59:08    11     1   164.380   LOTEK    101   -115
2020-10-25   11:59:10    11     1   164.380   LOTEK      2   -115
2020-10-25   11:59:35    11     1   164.480   LOTEK     34   -107
2020-10-25   11:59:49    11     1   164.480   LOTEK     67   -107
2020-10-25   12:00:18    11     1   164.380   LOTEK     33   -115
2020-10-25   12:00:23    11     1   164.480   LOTEK     41   -109
2020-10-25   12:00:26    11     1   164.380   LOTEK     16   -115
2020-10-25   12:00:34    11     1   164.480   LOTEK     15   -113
2020-10-25   12:00:35    11     1   164.480   LOTEK     51   -110
2020-10-25   12:00:40    11     1   164.380   LOTEK     44   -115
2020-10-25   12:00:43    11     1   164.480   LOTEK     16   -106
2020-10-25   12:01:01    11     1   164.480   LOTEK     29   -111
2020-10-25   12:01:02    11     1   164.480   LOTEK    106   -106
2020-10-25   12:01:07    11     1   164.480   LOTEK     48   -106
2020-10-25   12:01:17    11     1   164.480   LOTEK     29   -111
2020-10-25   12:01:18    11     1   164.480   LOTEK     19   -108
2020-10-25   12:01:20    11     1   164.380   LOTEK    120   -115
2020-10-25   12:01:22    11     1   164.380   LOTEK      1   -115
2020-10-25   12:01:28    11     1   164.380   LOTEK     42   -115
2020-10-25   12:01:32    11     1   164.480   LOTEK     15   -109
2020-10-25   12:01:34    11     1   164.480   LOTEK     52   -110
2020-10-25   12:01:34    11     1   164.480   LOTEK    101   -108
2020-10-25   12:01:35    11     1   164.380   LOTEK     46   -113
2020-10-25   12:01:36    11     1   164.480   LOTEK      1   -105
2020-10-25   12:01:48    11     1   164.480   LOTEK     80   -107
2020-10-25   12:01:50    11     1   164.480   LOTEK     26   -109
2020-10-25   12:01:51    11     1   164.480   LOTEK     59   -107
2020-10-25   12:01:52    11     1   164.380   LOTEK     62   -113
2020-10-25   12:01:57    11     1   164.480   LOTEK     31   -108
2020-10-25   12:01:57    11     1   164.480   LOTEK      8   -105
2020-10-25   12:02:01    11     1   164.480   LOTEK     15   -111
2020-10-25   12:02:03    11     1   164.380   LOTEK     95   -115
2020-10-25   12:02:07    11     1   164.480   LOTEK     46   -107
2020-10-25   12:02:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:02:28    11     1   164.480   LOTEK     97   -107
2020-10-25   12:02:30    11     1   164.480   LOTEK    109   -110
2020-10-25   12:02:32    11     1   164.380   LOTEK     22   -115
2020-10-25   12:02:35    11     1   164.380   LOTEK     73   -115
2020-10-25   12:02:47    11     1   164.480   LOTEK      2   -108
2020-10-25   12:02:56    11     1   164.380   LOTEK     15   -114
2020-10-25   12:03:00    11     1   164.480   LOTEK     47   -107
2020-10-25   12:03:01    11     1   164.480   LOTEK     31   -110
2020-10-25   12:03:10    11     1   164.480   LOTEK     39   -113
2020-10-25   12:03:11    11     1   164.380   LOTEK    114   -113
2020-10-25   12:03:14    11     1   164.480   LOTEK    115   -104
2020-10-25   12:03:17    11     1   164.480   LOTEK     33   -109
2020-10-25   12:03:18    11     1   164.480   LOTEK     29   -105
2020-10-25   12:03:19    11     1   164.380   LOTEK     44   -115
2020-10-25   12:03:21    11     1   164.480   LOTEK    157   -106
2020-10-25   12:03:27    11     1   164.480   LOTEK     52   -106
2020-10-25   12:03:27    11     1   164.380   LOTEK     31   -115
2020-10-25   12:03:33    11     1   164.480   LOTEK     46   -107
2020-10-25   12:03:35    11     1   164.480   LOTEK      6   -106
2020-10-25   12:03:36    11     1   164.480   LOTEK     47   -109
2020-10-25   12:03:41    11     1   164.380   LOTEK    143   -114
2020-10-25   12:03:42    11     1   164.380   LOTEK    178   -115
2020-10-25   12:03:45    11     1   164.480   LOTEK     18   -108
2020-10-25   12:03:52    11     1   164.480   LOTEK     26   -106
2020-10-25   12:03:57    11     1   164.480   LOTEK     53   -109
2020-10-25   12:04:01    11     1   164.380   LOTEK     62   -115
2020-10-25   12:04:02    11     1   164.480   LOTEK     36   -109
2020-10-25   12:04:13    11     1   164.480   LOTEK    114   -109
2020-10-25   12:04:27    11     1   164.380   LOTEK     44   -115
2020-10-25   12:04:47    11     1   164.480   LOTEK     33   -111
2020-10-25   12:04:51    11     1   164.480   LOTEK     82   -108
2020-10-25   12:04:52    11     1   164.480   LOTEK     15   -110
2020-10-25   12:04:57    11     1   164.480   LOTEK      2   -105
2020-10-25   12:05:16    11     1   164.480   LOTEK     25   -110
2020-10-25   12:05:28    11     1   164.380   LOTEK    121   -114
2020-10-25   12:05:47    11     1   164.480   LOTEK     37   -105
2020-10-25   12:06:04    11     1   164.380   LOTEK     86   -114
2020-10-25   12:06:05    11     1   164.480   LOTEK      2   -108
2020-10-25   12:06:09    11     1   164.480   LOTEK     34   -107
2020-10-25   12:06:28    11     1   164.480   LOTEK     25   -107
2020-10-25   12:06:30    11     1   164.480   LOTEK     89   -111
2020-10-25   12:06:53    11     1   164.480   LOTEK     71   -110
2020-10-25   12:07:08    11     1   164.480   LOTEK    106   -106
2020-10-25   12:07:13    11     1   164.380   LOTEK     35   -115
2020-10-25   12:07:16    11     1   164.480   LOTEK     31   -108
2020-10-25   12:07:21    11     1   164.380   LOTEK     46   -113
2020-10-25   12:07:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:07:24    11     1   164.480   LOTEK      2   -106
2020-10-25   12:07:25    11     1   164.480   LOTEK     80   -108
2020-10-25   12:07:35    11     1   164.380   LOTEK     15   -115
2020-10-25   12:07:45    11     1   164.480   LOTEK      5   -109
2020-10-25   12:07:49    11     1   164.480   LOTEK     34   -109
2020-10-25   12:07:51    11     1   164.480   LOTEK      1   -108
2020-10-25   12:07:52    11     1   164.480   LOTEK     16   -108
2020-10-25   12:07:52    11     1   164.480   LOTEK     29   -108
2020-10-25   12:07:59    11     1   164.380   LOTEK     15   -115
2020-10-25   12:07:59    11     1   164.480   LOTEK     35   -106
2020-10-25   12:08:02    11     1   164.480   LOTEK     16   -111
2020-10-25   12:08:03    11     1   164.480   LOTEK     62   -107
2020-10-25   12:08:03    11     1   164.480   LOTEK     58   -107
2020-10-25   12:08:10    11     1   164.480   LOTEK      6   -109
2020-10-25   12:08:26    11     1   164.380   LOTEK     31   -115
2020-10-25   12:08:26    11     1   164.480   LOTEK     34   -107
2020-10-25   12:08:40    11     1   164.380   LOTEK      1   -114
2020-10-25   12:08:47    11     1   164.380   LOTEK    117   -115
2020-10-25   12:08:48    11     1   164.380   LOTEK     18   -115
2020-10-25   12:08:49    11     1   164.380   LOTEK     19   -115
2020-10-25   12:08:52    11     1   164.480   LOTEK    102   -109
2020-10-25   12:08:54    11     1   164.480   LOTEK     89   -107
2020-10-25   12:09:00    11     1   164.480   LOTEK      1   -108
2020-10-25   12:09:02    11     1   164.380   LOTEK     61   -115
2020-10-25   12:09:10    11     1   164.480   LOTEK     46   -107
2020-10-25   12:09:11    11     1   164.380   LOTEK     24   -114
2020-10-25   12:09:23    11     1   164.480   LOTEK      1   -106
2020-10-25   12:09:34    11     1   164.480   LOTEK    135   -108
2020-10-25   12:09:37    11     1   164.380   LOTEK      1   -115
2020-10-25   12:09:42    11     1   164.380   LOTEK     58   -115
2020-10-25   12:09:51    11     1   164.480   LOTEK     86   -106
2020-10-25   12:09:54    11     1   164.480   LOTEK      7   -108
2020-10-25   12:09:55    11     1   164.480   LOTEK    114   -107
2020-10-25   12:10:10    11     1   164.380   LOTEK     46   -114
2020-10-25   12:10:11    11     1   164.380   LOTEK     46   -114
2020-10-25   12:10:12    11     1   164.380   LOTEK     26   -114
2020-10-25   12:10:15    11     1   164.380   LOTEK    130   -115
2020-10-25   12:10:25    11     1   164.380   LOTEK    122   -113
2020-10-25   12:10:51    11     1   164.380   LOTEK    101   -115
2020-10-25   12:10:54    11     1   164.480   LOTEK     37   -105
2020-10-25   12:11:00    11     1   164.480   LOTEK     92   -110
2020-10-25   12:11:07    11     1   164.480   LOTEK     23   -106
2020-10-25   12:11:18    11     1   164.480   LOTEK     31   -106
2020-10-25   12:11:26    11     1   164.480   LOTEK     60   -107
2020-10-25   12:11:32    11     1   164.380   LOTEK     44   -115
2020-10-25   12:11:32    11     1   164.480   LOTEK     60   -107
2020-10-25   12:11:41    11     1   164.480   LOTEK    185   -107
2020-10-25   12:11:52    11     1   164.480   LOTEK     78   -109
2020-10-25   12:12:06    11     1   164.480   LOTEK      5   -112
2020-10-25   12:12:22    11     1   164.380   LOTEK      2   -115
2020-10-25   12:12:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:12:39    11     1   164.380   LOTEK     78   -115
2020-10-25   12:12:39    11     1   164.480   LOTEK     31   -109
2020-10-25   12:12:41    11     1   164.480   LOTEK     31   -109
2020-10-25   12:12:46    11     1   164.380   LOTEK    148   -115
2020-10-25   12:12:48    11     1   164.380   LOTEK    102   -114
2020-10-25   12:12:50    11     1   164.480   LOTEK      2   -112
2020-10-25   12:12:50    11     1   164.480   LOTEK    157   -107
2020-10-25   12:12:59    11     1   164.380   LOTEK     15   -115
2020-10-25   12:13:07    11     1   164.480   LOTEK     83   -109
2020-10-25   12:13:09    11     1   164.380   LOTEK    130   -114
2020-10-25   12:13:12    11     1   164.480   LOTEK     62   -109
2020-10-25   12:13:14    11     1   164.380   LOTEK     18   -115
2020-10-25   12:13:17    11     1   164.480   LOTEK     18   -109
2020-10-25   12:13:20    11     1   164.480   LOTEK     63   -107
2020-10-25   12:13:27    11     1   164.480   LOTEK     61   -112
2020-10-25   12:13:28    11     1   164.480   LOTEK    186   -112
2020-10-25   12:13:33    11     1   164.480   LOTEK      6   -107
2020-10-25   12:13:34    11     1   164.380   LOTEK     73   -115
2020-10-25   12:13:35    11     1   164.480   LOTEK     18   -108
2020-10-25   12:13:36    11     1   164.380   LOTEK     35   -115
2020-10-25   12:13:38    11     1   164.380   LOTEK     15   -114
2020-10-25   12:13:39    11     1   164.480   LOTEK     18   -108
2020-10-25   12:13:46    11     1   164.480   LOTEK     31   -105
2020-10-25   12:13:51    11     1   164.480   LOTEK     37   -110
2020-10-25   12:13:52    11     1   164.480   LOTEK      2   -109
2020-10-25   12:14:06    11     1   164.480   LOTEK    178   -107
2020-10-25   12:14:09    11     1   164.380   LOTEK     93   -115
2020-10-25   12:14:14    11     1   164.380   LOTEK     34   -112
2020-10-25   12:14:16    11     1   164.480   LOTEK      1   -105
2020-10-25   12:14:17    11     1   164.480   LOTEK      2   -106
2020-10-25   12:14:28    11     1   164.380   LOTEK      3   -115
2020-10-25   12:14:36    11     1   164.480   LOTEK      7   -110
2020-10-25   12:14:37    11     1   164.480   LOTEK     74   -109
2020-10-25   12:14:38    11     1   164.480   LOTEK     64   -109
2020-10-25   12:14:39    11     1   164.480   LOTEK     46   -108
2020-10-25   12:14:47    11     1   164.380   LOTEK     15   -115
2020-10-25   12:14:50    11     1   164.380   LOTEK     44   -113
2020-10-25   12:14:59    11     1   164.480   LOTEK     88   -107
2020-10-25   12:14:59    11     1   164.380   LOTEK    116   -115
2020-10-25   12:15:05    11     1   164.480   LOTEK     36   -107
2020-10-25   12:15:15    11     1   164.480   LOTEK     26   -111
2020-10-25   12:15:19    11     1   164.380   LOTEK     90   -114
2020-10-25   12:15:24    11     1   164.380   LOTEK      1   -115
2020-10-25   12:15:31    11     1   164.380   LOTEK     34   -115
2020-10-25   12:15:34    11     1   164.480   LOTEK      7   -110
2020-10-25   12:15:44    11     1   164.480   LOTEK     34   -107
2020-10-25   12:15:45    11     1   164.480   LOTEK     55   -109
2020-10-25   12:15:53    11     1   164.480   LOTEK     34   -105
2020-10-25   12:15:58    11     1   164.380   LOTEK     18   -115
2020-10-25   12:15:59    11     1   164.480   LOTEK     77   -109
2020-10-25   12:16:22    11     1   164.480   LOTEK    169   -105
2020-10-25   12:16:28    11     1   164.480   LOTEK     73   -109
2020-10-25   12:16:35    11     1   164.480   LOTEK     29   -107
2020-10-25   12:16:37    11     1   164.480   LOTEK    138   -107
2020-10-25   12:16:50    11     1   164.480   LOTEK     15   -106
2020-10-25   12:17:03    11     1   164.480   LOTEK     15   -109
2020-10-25   12:17:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:17:25    11     1   164.480   LOTEK    140   -106
2020-10-25   12:17:35    11     1   164.480   LOTEK     73   -107
2020-10-25   12:17:52    11     1   164.480   LOTEK     47   -107
2020-10-25   12:18:01    11     1   164.480   LOTEK     46   -105
2020-10-25   12:18:05    11     1   164.380   LOTEK      1   -114
2020-10-25   12:18:08    11     1   164.380   LOTEK     19   -115
2020-10-25   12:18:13    11     1   164.480   LOTEK     22   -106
2020-10-25   12:18:35    11     1   164.380   LOTEK     18   -115
2020-10-25   12:18:41    11     1   164.380   LOTEK      2   -114
2020-10-25   12:18:45    11     1   164.480   LOTEK    193   -107
2020-10-25   12:18:46    11     1   164.480   LOTEK      2   -111
2020-10-25   12:19:02    11     1   164.480   LOTEK     15   -108
2020-10-25   12:19:07    11     1   164.380   LOTEK     45   -115
2020-10-25   12:19:21    11     1   164.380   LOTEK     44   -111
2020-10-25   12:19:22    11     1   164.480   LOTEK     18   -106
2020-10-25   12:19:29    11     1   164.480   LOTEK     40   -108
2020-10-25   12:19:32    11     1   164.480   LOTEK     15   -110
2020-10-25   12:19:34    11     1   164.380   LOTEK      2   -113
2020-10-25   12:19:34    11     1   164.480   LOTEK    175   -105
2020-10-25   12:19:42    11     1   164.380   LOTEK     88   -115
2020-10-25   12:19:46    11     1   164.480   LOTEK     45   -111
2020-10-25   12:19:48    11     1   164.380   LOTEK      2   -115
2020-10-25   12:19:48    11     1   164.480   LOTEK    117   -106
2020-10-25   12:19:50    11     1   164.480   LOTEK     74   -106
2020-10-25   12:20:07    11     1   164.480   LOTEK     23   -107
2020-10-25   12:20:16    11     1   164.380   LOTEK     18   -114
2020-10-25   12:20:26    11     1   164.380   LOTEK      2   -115
2020-10-25   12:20:27    11     1   164.480   LOTEK     31   -107
2020-10-25   12:20:32    11     1   164.480   LOTEK     62   -106
2020-10-25   12:20:33    11     1   164.380   LOTEK    206   -114
2020-10-25   12:20:40    11     1   164.480   LOTEK     31   -107
2020-10-25   12:20:48    11     1   164.380   LOTEK     33   -114
2020-10-25   12:20:59    11     1   164.480   LOTEK     51   -108
2020-10-25   12:21:01    11     1   164.480   LOTEK     26   -107
2020-10-25   12:21:08    11     1   164.380   LOTEK      2   -115
2020-10-25   12:21:12    11     1   164.380   LOTEK     48   -113
2020-10-25   12:21:17    11     1   164.380   LOTEK     35   -114
2020-10-25   12:21:36    11     1   164.480   LOTEK    107   -111
2020-10-25   12:21:38    11     1   164.380   LOTEK      2   -115
2020-10-25   12:21:41    11     1   164.480   LOTEK     18   -108
2020-10-25   12:21:43    11     1   164.480   LOTEK     28   -105
2020-10-25   12:22:03    11     1   164.480   LOTEK     19   -106
2020-10-25   12:22:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:22:33    11     1   164.480   LOTEK     13   -107
2020-10-25   12:22:37    11     1   164.480   LOTEK     46   -107
2020-10-25   12:22:43    11     1   164.380   LOTEK      8   -115
2020-10-25   12:22:46    11     1   164.480   LOTEK     89   -110
2020-10-25   12:22:49    11     1   164.480   LOTEK     47   -109
2020-10-25   12:22:52    11     1   164.480   LOTEK     89   -109
2020-10-25   12:22:55    11     1   164.480   LOTEK      3   -107
2020-10-25   12:23:14    11     1   164.480   LOTEK     15   -113
2020-10-25   12:23:24    11     1   164.480   LOTEK    130   -108
2020-10-25   12:23:40    11     1   164.480   LOTEK     19   -107
2020-10-25   12:23:44    11     1   164.480   LOTEK     86   -111
2020-10-25   12:23:44    11     1   164.380   LOTEK      1   -114
2020-10-25   12:23:48    11     1   164.480   LOTEK      2   -111
2020-10-25   12:23:56    11     1   164.480   LOTEK     46   -111
2020-10-25   12:24:07    11     1   164.380   LOTEK     29   -114
2020-10-25   12:24:09    11     1   164.480   LOTEK    205   -109
2020-10-25   12:24:10    11     1   164.380   LOTEK     44   -115
2020-10-25   12:24:27    11     1   164.380   LOTEK      1   -114
2020-10-25   12:24:39    11     1   164.480   LOTEK      6   -105
2020-10-25   12:24:42    11     1   164.480   LOTEK    139   -108
2020-10-25   12:24:43    11     1   164.480   LOTEK      8   -106
2020-10-25   12:24:53    11     1   164.380   LOTEK      1   -114
2020-10-25   12:24:56    11     1   164.380   LOTEK     34   -113
2020-10-25   12:24:57    11     1   164.480   LOTEK      6   -106
2020-10-25   12:25:01    11     1   164.480   LOTEK     30   -106
2020-10-25   12:25:04    11     1   164.480   LOTEK    147   -108
2020-10-25   12:25:05    11     1   164.480   LOTEK     36   -108
2020-10-25   12:25:09    11     1   164.380   LOTEK     46   -115
2020-10-25   12:25:12    11     1   164.380   LOTEK     61   -113
2020-10-25   12:25:13    11     1   164.480   LOTEK     18   -109
2020-10-25   12:25:15    11     1   164.480   LOTEK    121   -107
2020-10-25   12:25:18    11     1   164.480   LOTEK     82   -110
2020-10-25   12:25:22    11     1   164.480   LOTEK      3   -106
2020-10-25   12:25:55    11     1   164.480   LOTEK    104   -105
2020-10-25   12:25:55    11     1   164.480   LOTEK    116   -109
2020-10-25   12:25:56    11     1   164.480   LOTEK     15   -108
2020-10-25   12:25:57    11     1   164.480   LOTEK     31   -112
2020-10-25   12:26:02    11     1   164.480   LOTEK     32   -110
2020-10-25   12:26:03    11     1   164.480   LOTEK     61   -107
2020-10-25   12:26:22    11     1   164.480   LOTEK     22   -112
2020-10-25   12:26:23    11     1   164.380   LOTEK     44   -111
2020-10-25   12:26:25    11     1   164.480   LOTEK     62   -110
2020-10-25   12:26:25    11     1   164.480   LOTEK      3   -107
2020-10-25   12:26:31    11     1   164.480   LOTEK      6   -107
2020-10-25   12:26:36    11     1   164.480   LOTEK      3   -110
2020-10-25   12:26:36    11     1   164.380   LOTEK      2   -115
2020-10-25   12:26:37    11     1   164.380   LOTEK      1   -115
2020-10-25   12:26:49    11     1   164.480   LOTEK     65   -107
2020-10-25   12:26:51    11     1   164.380   LOTEK     34   -115
2020-10-25   12:26:54    11     1   164.380   LOTEK    148   -115
2020-10-25   12:26:54    11     1   164.480   LOTEK      2   -109
2020-10-25   12:26:55    11     1   164.380   LOTEK     89   -115
2020-10-25   12:27:04    11     1   164.380   LOTEK     31   -114
2020-10-25   12:27:12    11     1   164.380   LOTEK      1   -114
2020-10-25   12:27:15    11     1   164.380   LOTEK     34   -113
2020-10-25   12:27:16    11     1   164.480   LOTEK      1   -109
2020-10-25   12:27:18    11     1   164.480   LOTEK     89   -107
2020-10-25   12:27:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:27:31    11     1   164.480   LOTEK      6   -107
2020-10-25   12:27:42    11     1   164.380   LOTEK     15   -115
2020-10-25   12:27:46    11     1   164.380   LOTEK    100   -114
2020-10-25   12:27:47    11     1   164.380   LOTEK      8   -113
2020-10-25   12:28:04    11     1   164.380   LOTEK    102   -115
2020-10-25   12:28:05    11     1   164.480   LOTEK     58   -110
2020-10-25   12:28:14    11     1   164.380   LOTEK     18   -115
2020-10-25   12:28:16    11     1   164.380   LOTEK     61   -115
2020-10-25   12:28:19    11     1   164.480   LOTEK    105   -112
2020-10-25   12:28:20    11     1   164.380   LOTEK     46   -115
2020-10-25   12:28:28    11     1   164.480   LOTEK      1   -109
2020-10-25   12:28:28    11     1   164.480   LOTEK     13   -105
2020-10-25   12:28:31    11     1   164.380   LOTEK     46   -115
2020-10-25   12:28:38    11     1   164.480   LOTEK     18   -112
2020-10-25   12:28:43    11     1   164.480   LOTEK      2   -112
2020-10-25   12:28:46    11     1   164.480   LOTEK     77   -105
2020-10-25   12:28:49    11     1   164.380   LOTEK     89   -114
2020-10-25   12:28:53    11     1   164.480   LOTEK     96   -107
2020-10-25   12:28:53    11     1   164.380   LOTEK     58   -115
2020-10-25   12:28:53    11     1   164.480   LOTEK    109   -112
2020-10-25   12:28:54    11     1   164.380   LOTEK     74   -114
2020-10-25   12:29:06    11     1   164.380   LOTEK      6   -112
2020-10-25   12:29:09    11     1   164.380   LOTEK     74   -115
2020-10-25   12:29:12    11     1   164.480   LOTEK     15   -107
2020-10-25   12:29:14    11     1   164.480   LOTEK     94   -105
2020-10-25   12:29:21    11     1   164.480   LOTEK    170   -107
2020-10-25   12:29:25    11     1   164.380   LOTEK      2   -114
2020-10-25   12:29:25    11     1   164.480   LOTEK     62   -107
2020-10-25   12:29:33    11     1   164.380   LOTEK     19   -114
2020-10-25   12:29:34    11     1   164.380   LOTEK     48   -114
2020-10-25   12:29:35    11     1   164.380   LOTEK     31   -115
2020-10-25   12:29:35    11     1   164.480   LOTEK    145   -108
2020-10-25   12:29:48    11     1   164.380   LOTEK      2   -115
2020-10-25   12:29:53    11     1   164.480   LOTEK     34   -106
2020-10-25   12:29:55    11     1   164.380   LOTEK      5   -115
2020-10-25   12:30:00    11     1   164.480   LOTEK     53   -106
2020-10-25   12:30:09    11     1   164.380   LOTEK     86   -115
2020-10-25   12:30:12    11     1   164.480   LOTEK     74   -109
2020-10-25   12:30:13    11     1   164.380   LOTEK     44   -115
2020-10-25   12:30:17    11     1   164.380   LOTEK     18   -114
2020-10-25   12:30:21    11     1   164.380   LOTEK     31   -114
2020-10-25   12:30:25    11     1   164.480   LOTEK     55   -110
2020-10-25   12:30:25    11     1   164.480   LOTEK     35   -108
2020-10-25   12:30:26    11     1   164.480   LOTEK     88   -106
2020-10-25   12:30:35    11     1   164.380   LOTEK     44   -114
2020-10-25   12:30:41    11     1   164.380   LOTEK     80   -115
2020-10-25   12:30:52    11     1   164.480   LOTEK     16   -106
2020-10-25   12:30:54    11     1   164.480   LOTEK     53   -109
2020-10-25   12:30:58    11     1   164.480   LOTEK     26   -108
2020-10-25   12:31:03    11     1   164.480   LOTEK      3   -106
2020-10-25   12:31:08    11     1   164.380   LOTEK      1   -115
2020-10-25   12:31:20    11     1   164.480   LOTEK      1   -107
2020-10-25   12:31:33    11     1   164.380   LOTEK     29   -114
2020-10-25   12:31:45    11     1   164.380   LOTEK     46   -115
2020-10-25   12:31:57    11     1   164.480   LOTEK     54   -112
2020-10-25   12:32:11    11     1   164.380   LOTEK     80   -115
2020-10-25   12:32:16    11     1   164.380   LOTEK     46   -114
2020-10-25   12:32:23    11     1   164.380   LOTEK     29   -115
2020-10-25   12:32:23    11     1   164.480   LOTEK     89   -106
2020-10-25   12:32:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:32:30    11     1   164.480   LOTEK    102   -107
2020-10-25   12:32:31    11     1   164.380   LOTEK     89   -115
2020-10-25   12:32:36    11     1   164.480   LOTEK     29   -104
2020-10-25   12:32:38    11     1   164.380   LOTEK     33   -112
2020-10-25   12:32:39    11     1   164.380   LOTEK     62   -115
2020-10-25   12:32:39    11     1   164.480   LOTEK    174   -107
2020-10-25   12:32:58    11     1   164.480   LOTEK     64   -110
2020-10-25   12:33:01    11     1   164.380   LOTEK     15   -114
2020-10-25   12:33:03    11     1   164.480   LOTEK     22   -110
2020-10-25   12:33:03    11     1   164.480   LOTEK    146   -110
2020-10-25   12:33:04    11     1   164.380   LOTEK      1   -113
2020-10-25   12:33:09    11     1   164.380   LOTEK     15   -115
2020-10-25   12:33:13    11     1   164.380   LOTEK    121   -113
2020-10-25   12:33:16    11     1   164.380   LOTEK      3   -115
2020-10-25   12:33:42    11     1   164.480   LOTEK     58   -105
2020-10-25   12:33:42    11     1   164.380   LOTEK      1   -112
2020-10-25   12:33:46    11     1   164.480   LOTEK      2   -107
2020-10-25   12:33:51    11     1   164.480   LOTEK    143   -106
2020-10-25   12:33:52    11     1   164.480   LOTEK     75   -109
2020-10-25   12:34:01    11     1   164.480   LOTEK     31   -106
2020-10-25   12:34:11    11     1   164.480   LOTEK      1   -108
2020-10-25   12:34:12    11     1   164.380   LOTEK      2   -115
2020-10-25   12:34:16    11     1   164.380   LOTEK     15   -115
2020-10-25   12:34:17    11     1   164.380   LOTEK     31   -113
2020-10-25   12:34:18    11     1   164.480   LOTEK     18   -106
2020-10-25   12:34:23    11     1   164.480   LOTEK     34   -108
2020-10-25   12:34:25    11     1   164.480   LOTEK    183   -107
2020-10-25   12:34:25    11     1   164.380   LOTEK     61   -114
2020-10-25   12:34:28    11     1   164.480   LOTEK      6   -105
2020-10-25   12:34:30    11     1   164.380   LOTEK     29   -115
2020-10-25   12:34:31    11     1   164.480   LOTEK    125   -106
2020-10-25   12:34:33    11     1   164.380   LOTEK     19   -115
2020-10-25   12:34:34    11     1   164.380   LOTEK     22   -115
2020-10-25   12:34:39    11     1   164.480   LOTEK      3   -106
2020-10-25   12:34:41    11     1   164.380   LOTEK      2   -115
2020-10-25   12:34:44    11     1   164.380   LOTEK     44   -114
2020-10-25   12:34:46    11     1   164.480   LOTEK      2   -107
2020-10-25   12:35:01    11     1   164.480   LOTEK     24   -110
2020-10-25   12:35:03    11     1   164.480   LOTEK      1   -106
2020-10-25   12:35:14    11     1   164.480   LOTEK     15   -109
2020-10-25   12:35:15    11     1   164.480   LOTEK     44   -108
2020-10-25   12:35:19    11     1   164.380   LOTEK     18   -113
2020-10-25   12:35:24    11     1   164.480   LOTEK    159   -107
2020-10-25   12:35:26    11     1   164.380   LOTEK     47   -115
2020-10-25   12:35:27    11     1   164.480   LOTEK    113   -108
2020-10-25   12:35:29    11     1   164.480   LOTEK     65   -106
2020-10-25   12:35:29    11     1   164.380   LOTEK     64   -113
2020-10-25   12:35:30    11     1   164.380   LOTEK     46   -114
2020-10-25   12:35:33    11     1   164.380   LOTEK     15   -115
2020-10-25   12:35:34    11     1   164.380   LOTEK     22   -114
2020-10-25   12:35:45    11     1   164.380   LOTEK    101   -115
2020-10-25   12:35:49    11     1   164.380   LOTEK     48   -114
2020-10-25   12:35:56    11     1   164.480   LOTEK     58   -113
2020-10-25   12:36:07    11     1   164.480   LOTEK      3   -108
2020-10-25   12:36:09    11     1   164.480   LOTEK     61   -106
2020-10-25   12:36:10    11     1   164.380   LOTEK     73   -113
2020-10-25   12:36:17    11     1   164.480   LOTEK      2   -106
2020-10-25   12:36:17    11     1   164.480   LOTEK     73   -108
2020-10-25   12:36:32    11     1   164.380   LOTEK      8   -114
2020-10-25   12:36:32    11     1   164.480   LOTEK     32   -109
2020-10-25   12:36:36    11     1   164.380   LOTEK     87   -114
2020-10-25   12:36:45    11     1   164.480   LOTEK      1   -109
2020-10-25   12:36:47    11     1   164.480   LOTEK     74   -106
2020-10-25   12:36:53    11     1   164.480   LOTEK     72   -105
2020-10-25   12:36:59    11     1   164.480   LOTEK      2   -111
2020-10-25   12:37:04    11     1   164.480   LOTEK     21   -106
2020-10-25   12:37:09    11     1   164.380   LOTEK     18   -114
2020-10-25   12:37:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:37:25    11     1   164.480   LOTEK     49   -107
2020-10-25   12:37:30    11     1   164.380   LOTEK     29   -113
2020-10-25   12:37:31    11     1   164.380   LOTEK      1   -115
2020-10-25   12:37:33    11     1   164.480   LOTEK     58   -107
2020-10-25   12:37:36    11     1   164.480   LOTEK     63   -106
2020-10-25   12:37:56    11     1   164.480   LOTEK     10   -105
2020-10-25   12:38:02    11     1   164.380   LOTEK     72   -115
2020-10-25   12:38:02    11     1   164.480   LOTEK     18   -107
2020-10-25   12:38:03    11     1   164.380   LOTEK    101   -113
2020-10-25   12:38:10    11     1   164.380   LOTEK      1   -114
2020-10-25   12:38:13    11     1   164.480   LOTEK     58   -111
2020-10-25   12:38:15    11     1   164.480   LOTEK     49   -107
2020-10-25   12:38:18    11     1   164.480   LOTEK    150   -106
2020-10-25   12:38:23    11     1   164.480   LOTEK     46   -110
2020-10-25   12:38:31    11     1   164.480   LOTEK     22   -106
2020-10-25   12:38:36    11     1   164.380   LOTEK     61   -113
2020-10-25   12:39:02    11     1   164.480   LOTEK    190   -106
2020-10-25   12:39:10    11     1   164.380   LOTEK      2   -115
2020-10-25   12:39:11    11     1   164.380   LOTEK     73   -114
2020-10-25   12:39:23    11     1   164.380   LOTEK     59   -112
2020-10-25   12:39:23    11     1   164.480   LOTEK     34   -106
2020-10-25   12:39:25    11     1   164.480   LOTEK     24   -108
2020-10-25   12:39:26    11     1   164.380   LOTEK      4   -115
2020-10-25   12:39:30    11     1   164.480   LOTEK      1   -108
2020-10-25   12:39:30    11     1   164.380   LOTEK      2   -115
2020-10-25   12:39:31    11     1   164.380   LOTEK      3   -114
2020-10-25   12:39:32    11     1   164.480   LOTEK     44   -109
2020-10-25   12:39:34    11     1   164.480   LOTEK    206   -107
2020-10-25   12:39:42    11     1   164.480   LOTEK     62   -107
2020-10-25   12:39:45    11     1   164.480   LOTEK    150   -106
2020-10-25   12:39:45    11     1   164.480   LOTEK      1   -105
2020-10-25   12:39:53    11     1   164.480   LOTEK    110   -109
2020-10-25   12:39:55    11     1   164.380   LOTEK     44   -115
2020-10-25   12:40:03    11     1   164.380   LOTEK     16   -115
2020-10-25   12:40:09    11     1   164.380   LOTEK      1   -114
2020-10-25   12:40:16    11     1   164.480   LOTEK    101   -106
2020-10-25   12:40:19    11     1   164.380   LOTEK      4   -114
2020-10-25   12:40:24    11     1   164.480   LOTEK     40   -106
2020-10-25   12:40:25    11     1   164.380   LOTEK      2   -115
2020-10-25   12:40:26    11     1   164.380   LOTEK      3   -113
2020-10-25   12:40:27    11     1   164.380   LOTEK      2   -114
2020-10-25   12:40:28    11     1   164.480   LOTEK      6   -106
2020-10-25   12:40:34    11     1   164.380   LOTEK      1   -112
2020-10-25   12:40:38    11     1   164.480   LOTEK     22   -106
2020-10-25   12:40:42    11     1   164.480   LOTEK    100   -104
2020-10-25   12:40:53    11     1   164.380   LOTEK     10   -113
2020-10-25   12:40:55    11     1   164.380   LOTEK     53   -115
2020-10-25   12:41:09    11     1   164.480   LOTEK     35   -107
2020-10-25   12:41:10    11     1   164.480   LOTEK     44   -106
2020-10-25   12:41:17    11     1   164.380   LOTEK     46   -114
2020-10-25   12:41:23    11     1   164.480   LOTEK     58   -107
2020-10-25   12:41:40    11     1   164.380   LOTEK      6   -115
2020-10-25   12:41:45    11     1   164.380   LOTEK     31   -113
2020-10-25   12:41:45    11     1   164.480   LOTEK     73   -107
2020-10-25   12:41:54    11     1   164.480   LOTEK      2   -106
2020-10-25   12:41:54    11     1   164.380   LOTEK    116   -114
2020-10-25   12:41:56    11     1   164.480   LOTEK     44   -106
2020-10-25   12:42:04    11     1   164.480   LOTEK    116   -109
2020-10-25   12:42:08    11     1   164.480   LOTEK     21   -110
2020-10-25   12:42:14    11     1   164.380   LOTEK      1   -113
2020-10-25   12:42:16    11     1   164.480   LOTEK    125   -114
2020-10-25   12:42:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:42:25    11     1   164.380   LOTEK      3   -114
2020-10-25   12:42:25    11     1   164.480   LOTEK     22   -107
2020-10-25   12:42:26    11     1   164.480   LOTEK     33   -110
2020-10-25   12:42:26    11     1   164.480   LOTEK    137   -106
2020-10-25   12:42:27    11     1   164.480   LOTEK      6   -107
2020-10-25   12:42:29    11     1   164.380   LOTEK      3   -113
2020-10-25   12:42:36    11     1   164.380   LOTEK      1   -115
2020-10-25   12:42:38    11     1   164.480   LOTEK     24   -108
2020-10-25   12:42:40    11     1   164.380   LOTEK      2   -113
2020-10-25   12:42:57    11     1   164.380   LOTEK      2   -115
2020-10-25   12:43:00    11     1   164.480   LOTEK     34   -108
2020-10-25   12:43:08    11     1   164.480   LOTEK      2   -106
2020-10-25   12:43:14    11     1   164.480   LOTEK      6   -111
2020-10-25   12:43:17    11     1   164.480   LOTEK    194   -109
2020-10-25   12:43:19    11     1   164.480   LOTEK     27   -107
2020-10-25   12:43:21    11     1   164.380   LOTEK     31   -115
2020-10-25   12:43:22    11     1   164.480   LOTEK     35   -105
2020-10-25   12:43:31    11     1   164.380   LOTEK     61   -112
2020-10-25   12:43:39    11     1   164.480   LOTEK      2   -111
2020-10-25   12:43:45    11     1   164.380   LOTEK      2   -115
2020-10-25   12:43:46    11     1   164.380   LOTEK     44   -115
2020-10-25   12:43:48    11     1   164.480   LOTEK      3   -107
2020-10-25   12:43:50    11     1   164.380   LOTEK     10   -111
2020-10-25   12:43:53    11     1   164.480   LOTEK    177   -110
2020-10-25   12:43:56    11     1   164.480   LOTEK    116   -109
2020-10-25   12:44:07    11     1   164.380   LOTEK    118   -112
2020-10-25   12:44:20    11     1   164.480   LOTEK    135   -108
2020-10-25   12:44:23    11     1   164.380   LOTEK      1   -113
2020-10-25   12:44:24    11     1   164.380   LOTEK     34   -113
2020-10-25   12:44:29    11     1   164.380   LOTEK     18   -112
2020-10-25   12:45:03    11     1   164.480   LOTEK      3   -111
2020-10-25   12:45:04    11     1   164.380   LOTEK     93   -114
2020-10-25   12:45:05    11     1   164.480   LOTEK     26   -104
2020-10-25   12:45:09    11     1   164.380   LOTEK      2   -113
2020-10-25   12:45:13    11     1   164.380   LOTEK     33   -113
2020-10-25   12:45:17    11     1   164.480   LOTEK    152   -104
2020-10-25   12:45:20    11     1   164.480   LOTEK      2   -109
2020-10-25   12:45:40    11     1   164.480   LOTEK     96   -111
2020-10-25   12:45:44    11     1   164.380   LOTEK     44   -114
2020-10-25   12:45:45    11     1   164.480   LOTEK      7   -107
2020-10-25   12:45:54    11     1   164.480   LOTEK     59   -109
2020-10-25   12:45:56    11     1   164.380   LOTEK     51   -113
2020-10-25   12:45:58    11     1   164.380   LOTEK     73   -115
2020-10-25   12:46:01    11     1   164.380   LOTEK     18   -115
2020-10-25   12:46:01    11     1   164.480   LOTEK     47   -106
2020-10-25   12:46:06    11     1   164.480   LOTEK      2   -108
2020-10-25   12:46:06    11     1   164.380   LOTEK     58   -114
2020-10-25   12:46:15    11     1   164.380   LOTEK    130   -114
2020-10-25   12:46:17    11     1   164.480   LOTEK     61   -107
2020-10-25   12:46:19    11     1   164.480   LOTEK     19   -105
2020-10-25   12:46:23    11     1   164.380   LOTEK      1   -113
2020-10-25   12:46:32    11     1   164.480   LOTEK     19   -106
2020-10-25   12:46:40    11     1   164.480   LOTEK     58   -109
2020-10-25   12:46:43    11     1   164.380   LOTEK      1   -111
2020-10-25   12:47:02    11     1   164.380   LOTEK     59   -114
2020-10-25   12:47:03    11     1   164.380   LOTEK      6   -113
2020-10-25   12:47:05    11     1   164.380   LOTEK     73   -113
2020-10-25   12:47:06    11     1   164.480   LOTEK     52   -108
2020-10-25   12:47:07    11     1   164.480   LOTEK     31   -106
2020-10-25   12:47:10    11     1   164.480   LOTEK     10   -107
2020-10-25   12:47:19    11     1   164.380   LOTEK     17   -114
2020-10-25   12:47:23    11     1   164.480   LOTEK    110   -107
2020-10-25   12:47:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:47:32    11     1   164.380   LOTEK     44   -115
2020-10-25   12:47:32    11     1   164.380   LOTEK     33   -111
2020-10-25   12:47:32    11     1   164.380   LOTEK      2   -115
2020-10-25   12:47:40    11     1   164.480   LOTEK     45   -108
2020-10-25   12:47:42    11     1   164.380   LOTEK     46   -115
2020-10-25   12:47:43    11     1   164.480   LOTEK     89   -110
2020-10-25   12:47:44    11     1   164.480   LOTEK      1   -108
2020-10-25   12:47:48    11     1   164.380   LOTEK     18   -113
2020-10-25   12:47:59    11     1   164.480   LOTEK     24   -109
2020-10-25   12:48:01    11     1   164.380   LOTEK     46   -115
2020-10-25   12:48:07    11     1   164.480   LOTEK      8   -111
2020-10-25   12:48:08    11     1   164.380   LOTEK     73   -112
2020-10-25   12:48:09    11     1   164.380   LOTEK      1   -112
2020-10-25   12:48:14    11     1   164.380   LOTEK     33   -114
2020-10-25   12:48:16    11     1   164.480   LOTEK     33   -107
2020-10-25   12:48:18    11     1   164.380   LOTEK      1   -112
2020-10-25   12:48:19    11     1   164.380   LOTEK     22   -113
2020-10-25   12:48:23    11     1   164.480   LOTEK    185   -106
2020-10-25   12:48:33    11     1   164.380   LOTEK      2   -111
2020-10-25   12:48:37    11     1   164.480   LOTEK     47   -110
2020-10-25   12:48:42    11     1   164.380   LOTEK      6   -114
2020-10-25   12:48:47    11     1   164.380   LOTEK     94   -114
2020-10-25   12:48:49    11     1   164.480   LOTEK    101   -109
2020-10-25   12:48:52    11     1   164.380   LOTEK     58   -113
2020-10-25   12:48:55    11     1   164.480   LOTEK    101   -109
2020-10-25   12:49:00    11     1   164.480   LOTEK     74   -107
2020-10-25   12:49:07    11     1   164.380   LOTEK     46   -114
2020-10-25   12:49:08    11     1   164.380   LOTEK    110   -113
2020-10-25   12:49:22    11     1   164.480   LOTEK    111   -107
2020-10-25   12:49:24    11     1   164.380   LOTEK     46   -114
2020-10-25   12:49:29    11     1   164.480   LOTEK     62   -105
2020-10-25   12:49:48    11     1   164.380   LOTEK     46   -113
2020-10-25   12:49:52    11     1   164.480   LOTEK    114   -109
2020-10-25   12:49:56    11     1   164.480   LOTEK     41   -105
2020-10-25   12:50:01    11     1   164.380   LOTEK      2   -112
2020-10-25   12:50:02    11     1   164.380   LOTEK     72   -112
2020-10-25   12:50:15    11     1   164.380   LOTEK     15   -112
2020-10-25   12:50:19    11     1   164.480   LOTEK     97   -109
2020-10-25   12:50:22    11     1   164.480   LOTEK    158   -107
2020-10-25   12:50:28    11     1   164.480   LOTEK    107   -106
2020-10-25   12:50:35    11     1   164.380   LOTEK     29   -114
2020-10-25   12:50:35    11     1   164.380   LOTEK     29   -112
2020-10-25   12:50:38    11     1   164.380   LOTEK     44   -113
2020-10-25   12:50:46    11     1   164.380   LOTEK      1   -114
2020-10-25   12:50:58    11     1   164.380   LOTEK      6   -114
2020-10-25   12:51:04    11     1   164.480   LOTEK      5   -111
2020-10-25   12:51:14    11     1   164.480   LOTEK     59   -108
2020-10-25   12:51:18    11     1   164.380   LOTEK      1   -115
2020-10-25   12:51:21    11     1   164.380   LOTEK     18   -111
2020-10-25   12:51:21    11     1   164.480   LOTEK     46   -110
2020-10-25   12:51:25    11     1   164.480   LOTEK     31   -107
2020-10-25   12:51:35    11     1   164.380   LOTEK     32   -112
2020-10-25   12:51:43    11     1   164.380   LOTEK     15   -112
2020-10-25   12:51:48    11     1   164.380   LOTEK      3   -112
2020-10-25   12:51:50    11     1   164.480   LOTEK     15   -107
2020-10-25   12:52:04    11     1   164.380   LOTEK     29   -113
2020-10-25   12:52:06    11     1   164.380   LOTEK     46   -114
2020-10-25   12:52:08    11     1   164.480   LOTEK     18   -106
2020-10-25   12:52:16    11     1   164.480   LOTEK     78   -114
2020-10-25   12:52:18    11     1   164.380   LOTEK     15   -114
2020-10-25   12:52:18    11     1   164.480   LOTEK    101   -108
2020-10-25   12:52:20    11     1   164.380   LOTEK     73   -114
2020-10-25   12:52:23    11     1   164.480   LOTEK     25    -70
2020-10-25   12:52:28    11     1   164.480   LOTEK    118   -108
2020-10-25   12:52:33    11     1   164.480   LOTEK    178   -109
2020-10-25   12:52:38    11     1   164.480   LOTEK     58   -107
2020-10-25   12:52:40    11     1   164.480   LOTEK    204   -111
2020-10-25   12:52:49    11     1   164.380   LOTEK      3   -113
2020-10-25   12:52:52    11     1   164.480   LOTEK     31   -106
2020-10-25   12:52:53    11     1   164.380   LOTEK     46   -113
2020-10-25   12:52:54    11     1   164.480   LOTEK    115   -106
2020-10-25   12:52:58    11     1   164.380   LOTEK      1   -115
2020-10-25   12:53:03    11     1   164.480   LOTEK     18   -108
2020-10-25   12:53:07    11     1   164.480   LOTEK     76   -112
2020-10-25   12:53:12    11     1   164.480   LOTEK     44   -109
2020-10-25   12:53:14    11     1   164.480   LOTEK     35   -105
2020-10-25   12:53:24    11     1   164.480   LOTEK     25   -109
2020-10-25   12:53:25    11     1   164.480   LOTEK    159   -107
2020-10-25   12:53:29    11     1   164.480   LOTEK      2   -111
2020-10-25   12:53:30    11     1   164.380   LOTEK     72   -111
2020-10-25   12:53:30    11     1   164.480   LOTEK     19   -110
2020-10-25   12:53:32    11     1   164.380   LOTEK     16   -114
2020-10-25   12:53:33    11     1   164.380   LOTEK     18   -114
2020-10-25   12:53:40    11     1   164.380   LOTEK     59   -111
2020-10-25   12:53:42    11     1   164.480   LOTEK    132   -106
2020-10-25   12:53:43    11     1   164.480   LOTEK     24   -107
2020-10-25   12:53:58    11     1   164.480   LOTEK      5   -108
2020-10-25   12:54:03    11     1   164.480   LOTEK     18   -109
2020-10-25   12:54:18    11     1   164.380   LOTEK      6   -112
2020-10-25   12:54:21    11     1   164.480   LOTEK      6   -109
2020-10-25   12:54:23    11     1   164.480   LOTEK     30   -114
2020-10-25   12:54:26    11     1   164.480   LOTEK     47   -107
2020-10-25   12:54:26    11     1   164.380   LOTEK      2   -113
2020-10-25   12:54:26    11     1   164.480   LOTEK    143   -108
2020-10-25   12:54:28    11     1   164.480   LOTEK     29   -111
2020-10-25   12:54:30    11     1   164.480   LOTEK     29   -107
2020-10-25   12:54:32    11     1   164.380   LOTEK     92   -114
2020-10-25   12:54:35    11     1   164.480   LOTEK     62   -109
2020-10-25   12:54:36    11     1   164.480   LOTEK     44   -113
2020-10-25   12:54:42    11     1   164.380   LOTEK     93   -113
2020-10-25   12:54:56    11     1   164.480   LOTEK     18   -108
2020-10-25   12:54:57    11     1   164.480   LOTEK    157   -107
2020-10-25   12:54:59    11     1   164.480   LOTEK     31   -108
2020-10-25   12:55:00    11     1   164.480   LOTEK     93   -106
2020-10-25   12:55:11    11     1   164.480   LOTEK     98   -109
2020-10-25   12:55:16    11     1   164.480   LOTEK      6   -111
2020-10-25   12:55:18    11     1   164.480   LOTEK     72   -112
2020-10-25   12:55:21    11     1   164.380   LOTEK      1   -110
2020-10-25   12:55:24    11     1   164.480   LOTEK    151   -109
2020-10-25   12:55:26    11     1   164.480   LOTEK     62   -107
2020-10-25   12:55:37    11     1   164.480   LOTEK    115   -106
2020-10-25   12:55:47    11     1   164.380   LOTEK    116   -112
2020-10-25   12:55:48    11     1   164.480   LOTEK    103   -108
2020-10-25   12:56:03    11     1   164.380   LOTEK     29   -113
2020-10-25   12:56:06    11     1   164.380   LOTEK     44   -115
2020-10-25   12:56:11    11     1   164.480   LOTEK     23   -113
2020-10-25   12:56:15    11     1   164.380   LOTEK      1   -113
2020-10-25   12:56:17    11     1   164.480   LOTEK     49   -107
2020-10-25   12:56:21    11     1   164.480   LOTEK     83   -110
2020-10-25   12:56:31    11     1   164.480   LOTEK    166   -110
2020-10-25   12:56:33    11     1   164.480   LOTEK     88   -114
2020-10-25   12:56:38    11     1   164.480   LOTEK     93   -110
2020-10-25   12:56:41    11     1   164.480   LOTEK     24   -111
2020-10-25   12:56:42    11     1   164.380   LOTEK     47   -114
2020-10-25   12:56:49    11     1   164.380   LOTEK    102   -111
2020-10-25   12:56:52    11     1   164.480   LOTEK     46   -108
2020-10-25   12:57:04    11     1   164.480   LOTEK     18   -107
2020-10-25   12:57:13    11     1   164.480   LOTEK     46   -108
2020-10-25   12:57:14    11     1   164.480   LOTEK      2   -107
2020-10-25   12:57:19    11     1   164.480   LOTEK      1   -109
2020-10-25   12:57:20    11     1   164.480   LOTEK     15   -110
2020-10-25   12:57:22    11     1   164.380   LOTEK     75   -113
2020-10-25   12:57:23    11     1   164.480   LOTEK     25    -69
2020-10-25   12:57:28    11     1   164.380   LOTEK     33   -113
2020-10-25   12:57:28    11     1   164.480   LOTEK     80   -109
2020-10-25   12:57:32    11     1   164.480   LOTEK     47   -109
2020-10-25   12:57:36    11     1   164.480   LOTEK     47   -110
2020-10-25   12:57:38    11     1   164.480   LOTEK     22   -108
2020-10-25   12:57:44    11     1   164.380   LOTEK      3   -114
2020-10-25   12:57:47    11     1   164.480   LOTEK     52   -107
2020-10-25   12:57:47    11     1   164.380   LOTEK      3   -113
2020-10-25   12:57:54    11     1   164.380   LOTEK     58   -110
2020-10-25   12:57:55    11     1   164.380   LOTEK     31   -114
2020-10-25   12:57:58    11     1   164.380   LOTEK     73   -115
2020-10-25   12:57:59    11     1   164.380   LOTEK     62   -112
2020-10-25   12:58:02    11     1   164.480   LOTEK     86   -111
2020-10-25   12:58:06    11     1   164.480   LOTEK     30   -109
2020-10-25   12:58:09    11     1   164.480   LOTEK     61   -107
2020-10-25   12:58:11    11     1   164.380   LOTEK    116   -112
2020-10-25   12:58:14    11     1   164.480   LOTEK     64   -111
2020-10-25   12:58:21    11     1   164.380   LOTEK     12   -113
2020-10-25   12:58:23    11     1   164.480   LOTEK      5   -109
2020-10-25   12:58:25    11     1   164.380   LOTEK     18   -111
2020-10-25   12:58:28    11     1   164.380   LOTEK    153   -113
2020-10-25   12:58:30    11     1   164.380   LOTEK      2   -112
2020-10-25   12:58:35    11     1   164.480   LOTEK    117   -111
2020-10-25   12:58:40    11     1   164.480   LOTEK     44   -109
2020-10-25   12:58:49    11     1   164.480   LOTEK     95   -111
2020-10-25   12:59:04    11     1   164.380   LOTEK     15   -115
2020-10-25   12:59:08    11     1   164.480   LOTEK     92   -110
2020-10-25   12:59:17    11     1   164.480   LOTEK     11   -113
2020-10-25   12:59:19    11     1   164.480   LOTEK     19   -110
2020-10-25   12:59:26    11     1   164.480   LOTEK     15   -107
2020-10-25   12:59:27    11     1   164.480   LOTEK      1   -107
2020-10-25   12:59:31    11     1   164.480   LOTEK     46   -111
2020-10-25   12:59:33    11     1   164.380   LOTEK    138   -111
2020-10-25   12:59:37    11     1   164.480   LOTEK     73   -108
2020-10-25   12:59:41    11     1   164.380   LOTEK      2   -110
2020-10-25   12:59:42    11     1   164.480   LOTEK     37   -108
2020-10-25   12:59:43    11     1   164.380   LOTEK     49   -113
2020-10-25   12:59:44    11     1   164.380   LOTEK     47   -113
2020-10-25   12:59:53    11     1   164.480   LOTEK     46   -108
2020-10-25   12:59:57    11     1   164.380   LOTEK      1   -113
2020-10-25   12:59:59    11     1   164.480   LOTEK     15   -112
2020-10-25   13:00:00    11     1   164.480   LOTEK     94   -108
2020-10-25   13:00:01    11     1   164.480   LOTEK    101   -111
2020-10-25   13:00:03    11     1   164.480   LOTEK    190   -109
2020-10-25   13:00:06    11     1   164.480   LOTEK    117   -108
2020-10-25   13:00:06    11     1   164.480   LOTEK     72   -114
2020-10-25   13:00:07    11     1   164.380   LOTEK     74   -111
2020-10-25   13:00:08    11     1   164.480   LOTEK      2   -110
2020-10-25   13:00:11    11     1   164.480   LOTEK     22   -110
2020-10-25   13:00:19    11     1   164.380   LOTEK     64   -113
2020-10-25   13:00:24    11     1   164.380   LOTEK      1   -113
2020-10-25   13:00:24    11     1   164.480   LOTEK     29   -107
2020-10-25   13:00:28    11     1   164.380   LOTEK     11   -113
2020-10-25   13:00:30    11     1   164.380   LOTEK     18   -114
2020-10-25   13:00:31    11     1   164.480   LOTEK     35   -108
2020-10-25   13:00:35    11     1   164.480   LOTEK    130   -111
2020-10-25   13:00:40    11     1   164.380   LOTEK    116   -109
2020-10-25   13:00:43    11     1   164.380   LOTEK     86   -111
2020-10-25   13:00:47    11     1   164.480   LOTEK     36   -113
2020-10-25   13:00:52    11     1   164.480   LOTEK    112   -110
2020-10-25   13:00:55    11     1   164.480   LOTEK     15   -110
2020-10-25   13:01:03    11     1   164.480   LOTEK      7   -109
2020-10-25   13:01:07    11     1   164.480   LOTEK     66   -114
2020-10-25   13:01:07    11     1   164.380   LOTEK     73   -113
2020-10-25   13:01:13    11     1   164.380   LOTEK     58   -114
2020-10-25   13:01:29    11     1   164.380   LOTEK    148   -110
2020-10-25   13:01:31    11     1   164.380   LOTEK     63   -114
2020-10-25   13:01:33    11     1   164.480   LOTEK      5   -107
2020-10-25   13:01:35    11     1   164.480   LOTEK    117   -108
2020-10-25   13:01:37    11     1   164.380   LOTEK      1   -110
2020-10-25   13:01:38    11     1   164.380   LOTEK     18   -111
2020-10-25   13:01:42    11     1   164.380   LOTEK      1   -115
2020-10-25   13:01:42    11     1   164.380   LOTEK      1   -110
2020-10-25   13:01:44    11     1   164.380   LOTEK      1   -111
2020-10-25   13:01:45    11     1   164.380   LOTEK     44   -110
2020-10-25   13:01:50    11     1   164.480   LOTEK     50   -109
2020-10-25   13:01:51    11     1   164.480   LOTEK     34   -109
2020-10-25   13:01:54    11     1   164.480   LOTEK    210   -113
2020-10-25   13:01:55    11     1   164.380   LOTEK    120   -112
2020-10-25   13:01:56    11     1   164.480   LOTEK    169   -108
2020-10-25   13:01:59    11     1   164.480   LOTEK    112   -109
2020-10-25   13:02:02    11     1   164.480   LOTEK     29   -109
2020-10-25   13:02:10    11     1   164.480   LOTEK      7   -108
2020-10-25   13:02:17    11     1   164.380   LOTEK      1   -114
2020-10-25   13:02:17    11     1   164.480   LOTEK    181   -107
2020-10-25   13:02:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:02:27    11     1   164.480   LOTEK     60   -106
2020-10-25   13:02:41    11     1   164.380   LOTEK      2   -111
2020-10-25   13:02:42    11     1   164.480   LOTEK    104   -110
2020-10-25   13:02:43    11     1   164.380   LOTEK      3   -111
2020-10-25   13:02:46    11     1   164.380   LOTEK      2   -113
2020-10-25   13:02:47    11     1   164.380   LOTEK      2   -112
2020-10-25   13:02:56    11     1   164.480   LOTEK      6   -109
2020-10-25   13:02:57    11     1   164.380   LOTEK     48   -112
2020-10-25   13:02:57    11     1   164.480   LOTEK      2   -107
2020-10-25   13:03:00    11     1   164.480   LOTEK    120   -107
2020-10-25   13:03:02    11     1   164.380   LOTEK     73   -111
2020-10-25   13:03:05    11     1   164.380   LOTEK      1   -113
2020-10-25   13:03:10    11     1   164.380   LOTEK     47   -114
2020-10-25   13:03:18    11     1   164.380   LOTEK     44   -115
2020-10-25   13:03:30    11     1   164.480   LOTEK    102   -107
2020-10-25   13:03:32    11     1   164.380   LOTEK      2   -110
2020-10-25   13:03:35    11     1   164.480   LOTEK      8   -109
2020-10-25   13:03:39    11     1   164.480   LOTEK     59   -112
2020-10-25   13:03:43    11     1   164.380   LOTEK      6   -111
2020-10-25   13:03:45    11     1   164.380   LOTEK    101   -115
2020-10-25   13:03:45    11     1   164.480   LOTEK     53   -109
2020-10-25   13:03:46    11     1   164.480   LOTEK     89   -109
2020-10-25   13:03:53    11     1   164.380   LOTEK    101   -111
2020-10-25   13:03:56    11     1   164.480   LOTEK     58   -112
2020-10-25   13:03:56    11     1   164.380   LOTEK     32   -111
2020-10-25   13:03:59    11     1   164.380   LOTEK     29   -110
2020-10-25   13:03:59    11     1   164.380   LOTEK     34   -115
2020-10-25   13:04:00    11     1   164.380   LOTEK     44   -113
2020-10-25   13:04:01    11     1   164.380   LOTEK    102   -111
2020-10-25   13:04:15    11     1   164.480   LOTEK     78   -109
2020-10-25   13:04:30    11     1   164.380   LOTEK     75   -110
2020-10-25   13:04:34    11     1   164.480   LOTEK     75   -111
2020-10-25   13:04:36    11     1   164.480   LOTEK     58   -108
2020-10-25   13:04:44    11     1   164.480   LOTEK     18   -111
2020-10-25   13:04:47    11     1   164.380   LOTEK      4   -113
2020-10-25   13:04:47    11     1   164.480   LOTEK      3   -108
2020-10-25   13:04:50    11     1   164.380   LOTEK     62   -112
2020-10-25   13:04:51    11     1   164.480   LOTEK     21   -114
2020-10-25   13:04:51    11     1   164.380   LOTEK     30   -112
2020-10-25   13:04:55    11     1   164.380   LOTEK      8   -110
2020-10-25   13:04:58    11     1   164.380   LOTEK     80   -114
2020-10-25   13:05:09    11     1   164.380   LOTEK     60   -112
2020-10-25   13:05:09    11     1   164.480   LOTEK      3   -107
2020-10-25   13:05:13    11     1   164.480   LOTEK    125   -107
2020-10-25   13:05:13    11     1   164.380   LOTEK     34   -114
2020-10-25   13:05:16    11     1   164.380   LOTEK      1   -113
2020-10-25   13:05:17    11     1   164.480   LOTEK     29   -109
2020-10-25   13:05:21    11     1   164.480   LOTEK      4   -109
2020-10-25   13:05:34    11     1   164.380   LOTEK    109   -112
2020-10-25   13:05:34    11     1   164.480   LOTEK     30   -110
2020-10-25   13:05:35    11     1   164.380   LOTEK    142   -114
2020-10-25   13:05:51    11     1   164.380   LOTEK     33   -113
2020-10-25   13:05:56    11     1   164.380   LOTEK     21   -113
2020-10-25   13:05:56    11     1   164.380   LOTEK     15   -112
2020-10-25   13:05:58    11     1   164.380   LOTEK     16   -111
2020-10-25   13:06:11    11     1   164.380   LOTEK     31   -113
2020-10-25   13:06:13    11     1   164.380   LOTEK     19   -111
2020-10-25   13:06:17    11     1   164.380   LOTEK      2   -112
2020-10-25   13:06:25    11     1   164.380   LOTEK     22   -110
2020-10-25   13:06:29    11     1   164.480   LOTEK     31   -108
2020-10-25   13:06:34    11     1   164.380   LOTEK     15   -111
2020-10-25   13:06:39    11     1   164.480   LOTEK     95   -108
2020-10-25   13:06:39    11     1   164.480   LOTEK     18   -108
2020-10-25   13:06:42    11     1   164.480   LOTEK     47   -113
2020-10-25   13:06:43    11     1   164.480   LOTEK      4   -108
2020-10-25   13:06:43    11     1   164.480   LOTEK     74   -106
2020-10-25   13:06:45    11     1   164.480   LOTEK     31   -110
2020-10-25   13:06:46    11     1   164.480   LOTEK     61   -109
2020-10-25   13:06:48    11     1   164.380   LOTEK      1   -110
2020-10-25   13:06:49    11     1   164.480   LOTEK     46   -108
2020-10-25   13:06:53    11     1   164.480   LOTEK     70   -110
2020-10-25   13:06:56    11     1   164.380   LOTEK     44   -115
2020-10-25   13:06:56    11     1   164.380   LOTEK     31   -112
2020-10-25   13:07:03    11     1   164.480   LOTEK     23   -111
2020-10-25   13:07:11    11     1   164.380   LOTEK     19   -110
2020-10-25   13:07:14    11     1   164.480   LOTEK     22   -109
2020-10-25   13:07:16    11     1   164.480   LOTEK     79   -107
2020-10-25   13:07:19    11     1   164.480   LOTEK    131   -111
2020-10-25   13:07:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:07:24    11     1   164.480   LOTEK     19   -109
2020-10-25   13:07:24    11     1   164.480   LOTEK      3   -108
2020-10-25   13:07:37    11     1   164.480   LOTEK      6   -113
2020-10-25   13:07:45    11     1   164.380   LOTEK     30   -111
2020-10-25   13:07:48    11     1   164.480   LOTEK    117   -109
2020-10-25   13:07:49    11     1   164.380   LOTEK     34   -110
2020-10-25   13:07:57    11     1   164.480   LOTEK    117   -108
2020-10-25   13:07:57    11     1   164.380   LOTEK      1   -112
2020-10-25   13:08:06    11     1   164.380   LOTEK    112   -111
2020-10-25   13:08:08    11     1   164.380   LOTEK      1   -111
2020-10-25   13:08:11    11     1   164.380   LOTEK     46   -112
2020-10-25   13:08:14    11     1   164.480   LOTEK     69   -107
2020-10-25   13:08:17    11     1   164.380   LOTEK     40   -115
2020-10-25   13:08:24    11     1   164.380   LOTEK     89   -111
2020-10-25   13:08:30    11     1   164.480   LOTEK     18   -109
2020-10-25   13:08:35    11     1   164.380   LOTEK      2   -114
2020-10-25   13:08:38    11     1   164.480   LOTEK     60   -109
2020-10-25   13:08:39    11     1   164.480   LOTEK     80   -110
2020-10-25   13:08:48    11     1   164.380   LOTEK      2   -112
2020-10-25   13:08:51    11     1   164.480   LOTEK     90   -113
2020-10-25   13:08:51    11     1   164.480   LOTEK     80   -110
2020-10-25   13:08:57    11     1   164.380   LOTEK      1   -111
2020-10-25   13:09:03    11     1   164.380   LOTEK     10   -113
2020-10-25   13:09:04    11     1   164.380   LOTEK      1   -110
2020-10-25   13:09:06    11     1   164.480   LOTEK     44   -111
2020-10-25   13:09:13    11     1   164.380   LOTEK      2   -111
2020-10-25   13:09:18    11     1   164.380   LOTEK     34   -112
2020-10-25   13:09:23    11     1   164.480   LOTEK    141   -108
2020-10-25   13:09:26    11     1   164.380   LOTEK     15   -112
2020-10-25   13:09:27    11     1   164.380   LOTEK     30   -112
2020-10-25   13:09:30    11     1   164.380   LOTEK     31   -112
2020-10-25   13:09:32    11     1   164.380   LOTEK      4   -112
2020-10-25   13:09:37    11     1   164.480   LOTEK     16   -110
2020-10-25   13:09:38    11     1   164.480   LOTEK      2   -109
2020-10-25   13:09:47    11     1   164.380   LOTEK     34   -110
2020-10-25   13:09:55    11     1   164.480   LOTEK     15   -107
2020-10-25   13:09:55    11     1   164.480   LOTEK     59   -111
2020-10-25   13:09:56    11     1   164.380   LOTEK    102   -111
2020-10-25   13:10:00    11     1   164.380   LOTEK     73   -109
2020-10-25   13:10:05    11     1   164.380   LOTEK     60   -110
2020-10-25   13:10:07    11     1   164.380   LOTEK     44   -110
2020-10-25   13:10:09    11     1   164.380   LOTEK     34   -111
2020-10-25   13:10:10    11     1   164.380   LOTEK     16   -114
2020-10-25   13:10:16    11     1   164.380   LOTEK     62   -115
2020-10-25   13:10:17    11     1   164.380   LOTEK     73   -110
2020-10-25   13:10:25    11     1   164.380   LOTEK     15   -110
2020-10-25   13:10:34    11     1   164.380   LOTEK      1   -113
2020-10-25   13:10:45    11     1   164.380   LOTEK      4   -110
2020-10-25   13:10:56    11     1   164.380   LOTEK     34   -112
2020-10-25   13:10:58    11     1   164.480   LOTEK      1   -109
2020-10-25   13:11:02    11     1   164.480   LOTEK      9   -112
2020-10-25   13:11:10    11     1   164.380   LOTEK      1   -108
2020-10-25   13:11:12    11     1   164.480   LOTEK     18   -112
2020-10-25   13:11:14    11     1   164.380   LOTEK    131   -115
2020-10-25   13:11:21    11     1   164.380   LOTEK     18   -112
2020-10-25   13:11:25    11     1   164.380   LOTEK     11   -115
2020-10-25   13:11:26    11     1   164.380   LOTEK      3   -112
2020-10-25   13:11:31    11     1   164.380   LOTEK    116   -110
2020-10-25   13:11:41    11     1   164.480   LOTEK     73   -112
2020-10-25   13:11:41    11     1   164.480   LOTEK     19   -109
2020-10-25   13:11:42    11     1   164.480   LOTEK     20   -110
2020-10-25   13:11:51    11     1   164.480   LOTEK     44   -112
2020-10-25   13:11:54    11     1   164.380   LOTEK     33   -109
2020-10-25   13:11:55    11     1   164.480   LOTEK     58   -112
2020-10-25   13:12:03    11     1   164.480   LOTEK     50   -111
2020-10-25   13:12:08    11     1   164.480   LOTEK     37   -114
2020-10-25   13:12:08    11     1   164.380   LOTEK     72   -115
2020-10-25   13:12:17    11     1   164.380   LOTEK      2   -110
2020-10-25   13:12:23    11     1   164.380   LOTEK    131   -109
2020-10-25   13:12:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:12:23    11     1   164.480   LOTEK     67   -110
2020-10-25   13:12:29    11     1   164.480   LOTEK     39   -109
2020-10-25   13:12:32    11     1   164.380   LOTEK     29   -112
2020-10-25   13:12:37    11     1   164.480   LOTEK     26   -108
2020-10-25   13:12:53    11     1   164.380   LOTEK     61   -111
2020-10-25   13:12:53    11     1   164.380   LOTEK     15   -112
2020-10-25   13:13:05    11     1   164.380   LOTEK     44   -113
2020-10-25   13:13:07    11     1   164.380   LOTEK     44   -111
2020-10-25   13:13:10    11     1   164.380   LOTEK     18   -110
2020-10-25   13:13:17    11     1   164.480   LOTEK     19   -110
2020-10-25   13:13:22    11     1   164.480   LOTEK    102   -110
2020-10-25   13:13:22    11     1   164.480   LOTEK      8   -112
2020-10-25   13:13:27    11     1   164.380   LOTEK     48   -109
2020-10-25   13:13:37    11     1   164.380   LOTEK     62   -111
2020-10-25   13:13:47    11     1   164.380   LOTEK     46   -109
2020-10-25   13:13:51    11     1   164.480   LOTEK     46   -110
2020-10-25   13:13:52    11     1   164.380   LOTEK     17   -112
2020-10-25   13:14:00    11     1   164.480   LOTEK     10   -108
2020-10-25   13:14:02    11     1   164.480   LOTEK     80   -114
2020-10-25   13:14:03    11     1   164.480   LOTEK     62   -112
2020-10-25   13:14:10    11     1   164.380   LOTEK     18   -113
2020-10-25   13:14:14    11     1   164.380   LOTEK     22   -111
2020-10-25   13:14:17    11     1   164.380   LOTEK      2   -110
2020-10-25   13:14:20    11     1   164.380   LOTEK     83   -110
2020-10-25   13:14:22    11     1   164.380   LOTEK     15   -115
2020-10-25   13:14:24    11     1   164.380   LOTEK     18   -111
2020-10-25   13:14:25    11     1   164.480   LOTEK      4   -107
2020-10-25   13:14:29    11     1   164.380   LOTEK     36   -110
2020-10-25   13:14:32    11     1   164.380   LOTEK    146   -109
2020-10-25   13:14:34    11     1   164.480   LOTEK     72   -112
2020-10-25   13:14:47    11     1   164.380   LOTEK     33   -111
2020-10-25   13:14:50    11     1   164.480   LOTEK     59   -112
2020-10-25   13:14:54    11     1   164.480   LOTEK    112   -113
2020-10-25   13:15:00    11     1   164.480   LOTEK      6   -112
2020-10-25   13:15:00    11     1   164.480   LOTEK      6   -110
2020-10-25   13:15:01    11     1   164.380   LOTEK     59   -109
2020-10-25   13:15:11    11     1   164.480   LOTEK     34   -111
2020-10-25   13:15:14    11     1   164.380   LOTEK      6   -111
2020-10-25   13:15:19    11     1   164.480   LOTEK     13   -115
2020-10-25   13:15:30    11     1   164.480   LOTEK      2   -109
2020-10-25   13:15:40    11     1   164.480   LOTEK     55   -111
2020-10-25   13:15:51    11     1   164.480   LOTEK     60   -108
2020-10-25   13:15:53    11     1   164.380   LOTEK     58   -111
2020-10-25   13:15:54    11     1   164.480   LOTEK    117   -109
2020-10-25   13:16:07    11     1   164.480   LOTEK      2   -108
2020-10-25   13:16:08    11     1   164.480   LOTEK     15   -112
2020-10-25   13:16:08    11     1   164.480   LOTEK     94   -113
2020-10-25   13:16:21    11     1   164.480   LOTEK     17   -113
2020-10-25   13:16:26    11     1   164.480   LOTEK     59   -110
2020-10-25   13:16:27    11     1   164.480   LOTEK    102   -110
2020-10-25   13:16:29    11     1   164.380   LOTEK     89   -114
2020-10-25   13:16:37    11     1   164.380   LOTEK     15   -112
2020-10-25   13:16:39    11     1   164.380   LOTEK     88   -112
2020-10-25   13:16:40    11     1   164.380   LOTEK     16   -111
2020-10-25   13:16:41    11     1   164.380   LOTEK     83   -112
2020-10-25   13:16:41    11     1   164.380   LOTEK     18   -112
2020-10-25   13:16:45    11     1   164.380   LOTEK     37   -112
2020-10-25   13:16:45    11     1   164.380   LOTEK     16   -110
2020-10-25   13:16:47    11     1   164.480   LOTEK    125   -113
2020-10-25   13:16:50    11     1   164.380   LOTEK     44   -113
2020-10-25   13:17:01    11     1   164.480   LOTEK      2   -111
2020-10-25   13:17:02    11     1   164.480   LOTEK     16   -111
2020-10-25   13:17:03    11     1   164.480   LOTEK    195   -108
2020-10-25   13:17:13    11     1   164.380   LOTEK     18   -108
2020-10-25   13:17:13    11     1   164.480   LOTEK     34   -110
2020-10-25   13:17:15    11     1   164.380   LOTEK     47   -110
2020-10-25   13:17:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:17:26    11     1   164.480   LOTEK    178   -110
2020-10-25   13:17:29    11     1   164.380   LOTEK     62   -112
2020-10-25   13:17:30    11     1   164.480   LOTEK     64   -115
2020-10-25   13:17:31    11     1   164.480   LOTEK     21   -114
2020-10-25   13:17:31    11     1   164.480   LOTEK     51   -110
2020-10-25   13:17:34    11     1   164.380   LOTEK    132   -110
2020-10-25   13:17:35    11     1   164.480   LOTEK     44   -110
2020-10-25   13:17:35    11     1   164.480   LOTEK     86   -109
2020-10-25   13:17:46    11     1   164.480   LOTEK    170   -111
2020-10-25   13:17:48    11     1   164.480   LOTEK    176   -112
2020-10-25   13:17:50    11     1   164.480   LOTEK     44   -108
2020-10-25   13:18:07    11     1   164.480   LOTEK     62   -111
2020-10-25   13:18:08    11     1   164.380   LOTEK      6   -110
2020-10-25   13:18:14    11     1   164.480   LOTEK     59   -113
2020-10-25   13:18:17    11     1   164.380   LOTEK      1   -113
2020-10-25   13:18:18    11     1   164.380   LOTEK     34   -109
2020-10-25   13:18:27    11     1   164.480   LOTEK     34   -109
2020-10-25   13:18:29    11     1   164.480   LOTEK      8   -107
2020-10-25   13:18:33    11     1   164.480   LOTEK    133   -108
2020-10-25   13:18:33    11     1   164.380   LOTEK     51   -107
2020-10-25   13:18:39    11     1   164.480   LOTEK     68   -110
2020-10-25   13:18:42    11     1   164.380   LOTEK     33   -112
2020-10-25   13:18:46    11     1   164.480   LOTEK      1   -111
2020-10-25   13:18:48    11     1   164.480   LOTEK    166   -109
2020-10-25   13:18:48    11     1   164.480   LOTEK    166   -111
2020-10-25   13:18:55    11     1   164.380   LOTEK      6   -111
2020-10-25   13:18:56    11     1   164.480   LOTEK     73   -113
2020-10-25   13:18:56    11     1   164.380   LOTEK     87   -109
2020-10-25   13:19:06    11     1   164.480   LOTEK     59   -112
2020-10-25   13:19:07    11     1   164.480   LOTEK     15   -110
2020-10-25   13:19:20    11     1   164.480   LOTEK     74   -115
2020-10-25   13:19:21    11     1   164.480   LOTEK     79   -108
2020-10-25   13:19:23    11     1   164.480   LOTEK     33   -108
2020-10-25   13:19:23    11     1   164.480   LOTEK     18   -111
2020-10-25   13:19:24    11     1   164.480   LOTEK    121   -110
2020-10-25   13:19:27    11     1   164.480   LOTEK      3   -114
2020-10-25   13:19:27    11     1   164.380   LOTEK    143   -110
2020-10-25   13:19:28    11     1   164.480   LOTEK     87   -110
2020-10-25   13:19:29    11     1   164.480   LOTEK      1   -110
2020-10-25   13:19:32    11     1   164.380   LOTEK     44   -111
2020-10-25   13:19:36    11     1   164.380   LOTEK     34   -110
2020-10-25   13:19:38    11     1   164.380   LOTEK    159   -109
2020-10-25   13:19:39    11     1   164.380   LOTEK     43   -115
2020-10-25   13:19:41    11     1   164.480   LOTEK    111   -109
2020-10-25   13:19:42    11     1   164.480   LOTEK    101   -114
2020-10-25   13:19:45    11     1   164.480   LOTEK     15   -112
2020-10-25   13:19:46    11     1   164.380   LOTEK      2   -111
2020-10-25   13:19:46    11     1   164.480   LOTEK     15   -111
2020-10-25   13:19:50    11     1   164.380   LOTEK      1   -108
2020-10-25   13:19:54    11     1   164.380   LOTEK      2   -113
2020-10-25   13:20:06    11     1   164.380   LOTEK    102   -111
2020-10-25   13:20:10    11     1   164.480   LOTEK     60   -112
2020-10-25   13:20:13    11     1   164.480   LOTEK    188   -115
2020-10-25   13:20:22    11     1   164.380   LOTEK      1   -110
2020-10-25   13:20:29    11     1   164.380   LOTEK    138   -112
2020-10-25   13:20:31    11     1   164.480   LOTEK      2   -112
2020-10-25   13:20:33    11     1   164.480   LOTEK     73   -113
2020-10-25   13:20:37    11     1   164.380   LOTEK     29   -109
2020-10-25   13:20:55    11     1   164.480   LOTEK     16   -109
2020-10-25   13:21:00    11     1   164.380   LOTEK     46   -113
2020-10-25   13:21:08    11     1   164.480   LOTEK     18   -110
2020-10-25   13:21:14    11     1   164.480   LOTEK     72   -108
2020-10-25   13:21:16    11     1   164.480   LOTEK     15   -112
2020-10-25   13:21:18    11     1   164.480   LOTEK      2   -110
2020-10-25   13:21:20    11     1   164.480   LOTEK     29   -111
2020-10-25   13:21:29    11     1   164.480   LOTEK     45   -110
2020-10-25   13:21:30    11     1   164.380   LOTEK     64   -111
2020-10-25   13:21:37    11     1   164.480   LOTEK      1   -112
2020-10-25   13:21:37    11     1   164.380   LOTEK     72   -110
2020-10-25   13:21:39    11     1   164.480   LOTEK      3   -110
2020-10-25   13:21:44    11     1   164.380   LOTEK      2   -109
2020-10-25   13:21:47    11     1   164.380   LOTEK     15   -114
2020-10-25   13:21:52    11     1   164.380   LOTEK      1   -111
2020-10-25   13:21:59    11     1   164.380   LOTEK     10   -113
2020-10-25   13:22:03    11     1   164.480   LOTEK     29   -107
2020-10-25   13:22:07    11     1   164.380   LOTEK     58   -110
2020-10-25   13:22:07    11     1   164.380   LOTEK    118   -111
2020-10-25   13:22:12    11     1   164.480   LOTEK     30   -110
2020-10-25   13:22:20    11     1   164.480   LOTEK    112   -109
2020-10-25   13:22:20    11     1   164.380   LOTEK     18   -113
2020-10-25   13:22:22    11     1   164.380   LOTEK     22   -111
2020-10-25   13:22:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:22:25    11     1   164.380   LOTEK      2   -114
2020-10-25   13:22:28    11     1   164.380   LOTEK     16   -110
2020-10-25   13:22:32    11     1   164.480   LOTEK     89   -111
2020-10-25   13:22:38    11     1   164.480   LOTEK      8   -111
2020-10-25   13:22:41    11     1   164.380   LOTEK     72   -112
2020-10-25   13:22:49    11     1   164.380   LOTEK      3   -109
2020-10-25   13:22:51    11     1   164.380   LOTEK     33   -113
2020-10-25   13:22:51    11     1   164.480   LOTEK     18   -111
2020-10-25   13:22:53    11     1   164.380   LOTEK      2   -109
2020-10-25   13:22:53    11     1   164.480   LOTEK    117   -109
2020-10-25   13:22:56    11     1   164.480   LOTEK     62   -109
2020-10-25   13:22:58    11     1   164.480   LOTEK     12   -108
2020-10-25   13:22:58    11     1   164.380   LOTEK     29   -109
2020-10-25   13:23:07    11     1   164.380   LOTEK     15   -108
2020-10-25   13:23:07    11     1   164.480   LOTEK     63   -111
2020-10-25   13:23:10    11     1   164.380   LOTEK     18   -112
2020-10-25   13:23:18    11     1   164.380   LOTEK      6   -110
2020-10-25   13:23:28    11     1   164.480   LOTEK      2   -109
2020-10-25   13:23:35    11     1   164.380   LOTEK     19   -110
2020-10-25   13:23:35    11     1   164.480   LOTEK     72   -111
2020-10-25   13:23:38    11     1   164.380   LOTEK    154   -110
2020-10-25   13:23:48    11     1   164.480   LOTEK    116   -110
2020-10-25   13:23:51    11     1   164.480   LOTEK     47   -109
2020-10-25   13:23:56    11     1   164.480   LOTEK     32   -113
2020-10-25   13:23:58    11     1   164.380   LOTEK      2   -107
2020-10-25   13:24:07    11     1   164.380   LOTEK      2   -113
2020-10-25   13:24:13    11     1   164.480   LOTEK     77   -114
2020-10-25   13:24:13    11     1   164.480   LOTEK     30   -115
2020-10-25   13:24:18    11     1   164.480   LOTEK     33   -110
2020-10-25   13:24:19    11     1   164.480   LOTEK     19   -109
2020-10-25   13:24:20    11     1   164.380   LOTEK      1   -113
2020-10-25   13:24:22    11     1   164.380   LOTEK     89   -108
2020-10-25   13:24:23    11     1   164.380   LOTEK     59   -108
2020-10-25   13:24:23    11     1   164.380   LOTEK     46   -109
2020-10-25   13:24:25    11     1   164.480   LOTEK    178   -108
2020-10-25   13:24:27    11     1   164.380   LOTEK     92   -113
2020-10-25   13:24:33    11     1   164.480   LOTEK     62   -112
2020-10-25   13:24:36    11     1   164.380   LOTEK      1   -111
2020-10-25   13:24:36    11     1   164.380   LOTEK      1   -112
2020-10-25   13:24:37    11     1   164.480   LOTEK     34   -112
2020-10-25   13:24:45    11     1   164.480   LOTEK     52   -112
2020-10-25   13:24:48    11     1   164.480   LOTEK      6   -112
2020-10-25   13:24:49    11     1   164.480   LOTEK     18   -112
2020-10-25   13:24:57    11     1   164.380   LOTEK     62   -113
2020-10-25   13:24:58    11     1   164.480   LOTEK     86   -109
2020-10-25   13:25:11    11     1   164.480   LOTEK     64   -111
2020-10-25   13:25:12    11     1   164.380   LOTEK     15   -109
2020-10-25   13:25:13    11     1   164.380   LOTEK     29   -110
2020-10-25   13:25:22    11     1   164.380   LOTEK     77   -111
2020-10-25   13:25:23    11     1   164.480   LOTEK    118   -111
2020-10-25   13:25:25    11     1   164.380   LOTEK      1   -109
2020-10-25   13:25:27    11     1   164.380   LOTEK     46   -110
2020-10-25   13:25:33    11     1   164.380   LOTEK    101   -109
2020-10-25   13:25:35    11     1   164.480   LOTEK     87   -113
2020-10-25   13:25:36    11     1   164.480   LOTEK      8   -115
2020-10-25   13:25:38    11     1   164.380   LOTEK     58   -111
2020-10-25   13:25:39    11     1   164.380   LOTEK     46   -109
2020-10-25   13:25:40    11     1   164.380   LOTEK     77   -109
2020-10-25   13:25:47    11     1   164.480   LOTEK     87   -109
2020-10-25   13:25:47    11     1   164.380   LOTEK      1   -109
2020-10-25   13:25:53    11     1   164.480   LOTEK     89   -112
2020-10-25   13:25:53    11     1   164.480   LOTEK      3   -111
2020-10-25   13:26:00    11     1   164.380   LOTEK     15   -110
2020-10-25   13:26:01    11     1   164.380   LOTEK      2   -111
2020-10-25   13:26:03    11     1   164.480   LOTEK      3   -110
2020-10-25   13:26:04    11     1   164.480   LOTEK      4   -112
2020-10-25   13:26:08    11     1   164.380   LOTEK     80   -108
2020-10-25   13:26:14    11     1   164.480   LOTEK     96   -113
2020-10-25   13:26:15    11     1   164.480   LOTEK      1   -109
2020-10-25   13:26:17    11     1   164.380   LOTEK     77   -110
2020-10-25   13:26:20    11     1   164.480   LOTEK    130   -110
2020-10-25   13:26:29    11     1   164.380   LOTEK     31   -112
2020-10-25   13:26:32    11     1   164.380   LOTEK     17   -110
2020-10-25   13:26:33    11     1   164.380   LOTEK     73   -110
2020-10-25   13:26:40    11     1   164.480   LOTEK     33   -114
2020-10-25   13:26:47    11     1   164.480   LOTEK      2   -112
2020-10-25   13:26:48    11     1   164.380   LOTEK     52   -109
2020-10-25   13:26:56    11     1   164.380   LOTEK     31   -110
2020-10-25   13:26:58    11     1   164.380   LOTEK      2   -109
2020-10-25   13:26:59    11     1   164.380   LOTEK      1   -108
2020-10-25   13:27:02    11     1   164.480   LOTEK     58   -112
2020-10-25   13:27:04    11     1   164.480   LOTEK    151   -109
2020-10-25   13:27:07    11     1   164.380   LOTEK     58   -112
2020-10-25   13:27:14    11     1   164.380   LOTEK     95   -114
2020-10-25   13:27:19    11     1   164.380   LOTEK     33   -110
2020-10-25   13:27:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:27:25    11     1   164.380   LOTEK      2   -112
2020-10-25   13:27:27    11     1   164.380   LOTEK    114   -112
2020-10-25   13:27:31    11     1   164.480   LOTEK     18   -112
2020-10-25   13:27:35    11     1   164.380   LOTEK     52   -110
2020-10-25   13:27:48    11     1   164.380   LOTEK     31   -113
2020-10-25   13:27:50    11     1   164.480   LOTEK     18   -109
2020-10-25   13:27:57    11     1   164.380   LOTEK      2   -110
2020-10-25   13:27:59    11     1   164.380   LOTEK      6   -112
2020-10-25   13:28:01    11     1   164.380   LOTEK      2   -107
2020-10-25   13:28:08    11     1   164.380   LOTEK      1   -110
2020-10-25   13:28:14    11     1   164.380   LOTEK     18   -112
2020-10-25   13:28:25    11     1   164.380   LOTEK      5   -112
2020-10-25   13:28:28    11     1   164.380   LOTEK     23   -108
2020-10-25   13:28:33    11     1   164.480   LOTEK    110   -110
2020-10-25   13:28:34    11     1   164.380   LOTEK      3   -112
2020-10-25   13:28:35    11     1   164.380   LOTEK     92   -112
2020-10-25   13:28:38    11     1   164.480   LOTEK      8   -109
2020-10-25   13:28:40    11     1   164.380   LOTEK    132   -109
2020-10-25   13:28:44    11     1   164.480   LOTEK    169   -112
2020-10-25   13:28:54    11     1   164.380   LOTEK      2   -112
2020-10-25   13:28:59    11     1   164.480   LOTEK     75   -112
2020-10-25   13:29:03    11     1   164.380   LOTEK     40   -112
2020-10-25   13:29:12    11     1   164.480   LOTEK    101   -111
2020-10-25   13:29:13    11     1   164.380   LOTEK     89   -110
2020-10-25   13:29:14    11     1   164.380   LOTEK     90   -112
2020-10-25   13:29:14    11     1   164.480   LOTEK     86   -114
2020-10-25   13:29:18    11     1   164.380   LOTEK     46   -112
2020-10-25   13:29:22    11     1   164.380   LOTEK      1   -109
2020-10-25   13:29:25    11     1   164.380   LOTEK     62   -108
2020-10-25   13:29:28    11     1   164.480   LOTEK     15   -114
2020-10-25   13:29:37    11     1   164.380   LOTEK     46   -109
2020-10-25   13:29:38    11     1   164.480   LOTEK     46   -113
2020-10-25   13:29:41    11     1   164.480   LOTEK      2   -110
2020-10-25   13:29:41    11     1   164.480   LOTEK      2   -111
2020-10-25   13:29:41    11     1   164.480   LOTEK     10   -109
2020-10-25   13:29:43    11     1   164.480   LOTEK      3   -111
2020-10-25   13:29:43    11     1   164.380   LOTEK      2   -108
2020-10-25   13:29:44    11     1   164.380   LOTEK     30   -110
2020-10-25   13:29:46    11     1   164.480   LOTEK    114   -112
2020-10-25   13:29:47    11     1   164.380   LOTEK     19   -107
2020-10-25   13:29:48    11     1   164.480   LOTEK     18   -111
2020-10-25   13:29:50    11     1   164.480   LOTEK      2   -110
2020-10-25   13:29:52    11     1   164.380   LOTEK     22   -112
2020-10-25   13:29:55    11     1   164.480   LOTEK     52   -112
2020-10-25   13:29:59    11     1   164.380   LOTEK      3   -110
2020-10-25   13:30:09    11     1   164.480   LOTEK     93   -111
2020-10-25   13:30:12    11     1   164.380   LOTEK     74   -109
2020-10-25   13:30:14    11     1   164.380   LOTEK     52   -109
2020-10-25   13:30:16    11     1   164.380   LOTEK     62   -114
2020-10-25   13:30:20    11     1   164.480   LOTEK     35   -111
2020-10-25   13:30:40    11     1   164.480   LOTEK     46   -111
2020-10-25   13:30:40    11     1   164.480   LOTEK     89   -109
2020-10-25   13:30:50    11     1   164.380   LOTEK     33   -110
2020-10-25   13:30:52    11     1   164.380   LOTEK     29   -107
2020-10-25   13:31:00    11     1   164.480   LOTEK     73   -110
2020-10-25   13:31:04    11     1   164.480   LOTEK    114   -112
2020-10-25   13:31:09    11     1   164.380   LOTEK     15   -108
2020-10-25   13:31:12    11     1   164.480   LOTEK     15   -110
2020-10-25   13:31:14    11     1   164.480   LOTEK     53   -109
2020-10-25   13:31:19    11     1   164.480   LOTEK      8   -115
2020-10-25   13:31:29    11     1   164.380   LOTEK    120   -109
2020-10-25   13:31:50    11     1   164.480   LOTEK     92   -110
2020-10-25   13:31:52    11     1   164.480   LOTEK    101   -115
2020-10-25   13:31:56    11     1   164.480   LOTEK      2   -113
2020-10-25   13:31:58    11     1   164.480   LOTEK     34   -112
2020-10-25   13:32:02    11     1   164.480   LOTEK    103   -114
2020-10-25   13:32:08    11     1   164.380   LOTEK      2   -109
2020-10-25   13:32:09    11     1   164.380   LOTEK      2   -109
2020-10-25   13:32:09    11     1   164.380   LOTEK      1   -109
2020-10-25   13:32:16    11     1   164.380   LOTEK     34   -108
2020-10-25   13:32:19    11     1   164.480   LOTEK     18   -111
2020-10-25   13:32:19    11     1   164.380   LOTEK     61   -109
2020-10-25   13:32:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:32:26    11     1   164.380   LOTEK      2   -111
2020-10-25   13:32:28    11     1   164.480   LOTEK     31   -113
2020-10-25   13:32:28    11     1   164.480   LOTEK     62   -111
2020-10-25   13:32:30    11     1   164.380   LOTEK     62   -112
2020-10-25   13:32:31    11     1   164.480   LOTEK     92   -112
2020-10-25   13:32:31    11     1   164.380   LOTEK      5   -110
2020-10-25   13:32:32    11     1   164.480   LOTEK     75   -109
2020-10-25   13:32:39    11     1   164.480   LOTEK      3   -112
2020-10-25   13:32:44    11     1   164.480   LOTEK     29   -113
2020-10-25   13:32:49    11     1   164.480   LOTEK     18   -110
2020-10-25   13:32:51    11     1   164.380   LOTEK      3   -109
2020-10-25   13:32:52    11     1   164.480   LOTEK    116   -114
2020-10-25   13:32:52    11     1   164.380   LOTEK      2   -109
2020-10-25   13:32:55    11     1   164.480   LOTEK     46   -110
2020-10-25   13:32:56    11     1   164.480   LOTEK     44   -114
2020-10-25   13:32:57    11     1   164.380   LOTEK     62   -107
2020-10-25   13:32:58    11     1   164.480   LOTEK     29   -114
2020-10-25   13:33:00    11     1   164.380   LOTEK     46   -109
2020-10-25   13:33:02    11     1   164.380   LOTEK      2   -110
2020-10-25   13:33:05    11     1   164.380   LOTEK     73   -111
2020-10-25   13:33:07    11     1   164.480   LOTEK    138   -110
2020-10-25   13:33:10    11     1   164.480   LOTEK    125   -114
2020-10-25   13:33:13    11     1   164.480   LOTEK     33   -111
2020-10-25   13:33:20    11     1   164.480   LOTEK      1   -113
2020-10-25   13:33:24    11     1   164.380   LOTEK      4   -109
2020-10-25   13:33:25    11     1   164.480   LOTEK     23   -109
2020-10-25   13:33:26    11     1   164.380   LOTEK     33   -108
2020-10-25   13:33:28    11     1   164.380   LOTEK     18   -108
2020-10-25   13:33:36    11     1   164.480   LOTEK     22   -115
2020-10-25   13:33:39    11     1   164.480   LOTEK    102   -111
2020-10-25   13:33:42    11     1   164.480   LOTEK     73   -113
2020-10-25   13:33:49    11     1   164.380   LOTEK     46   -109
2020-10-25   13:33:52    11     1   164.480   LOTEK      6   -112
2020-10-25   13:34:00    11     1   164.480   LOTEK     61   -112
2020-10-25   13:34:03    11     1   164.380   LOTEK      3   -109
2020-10-25   13:34:06    11     1   164.480   LOTEK      8   -113
2020-10-25   13:34:08    11     1   164.480   LOTEK     11   -111
2020-10-25   13:34:09    11     1   164.380   LOTEK     33   -107
2020-10-25   13:34:11    11     1   164.480   LOTEK    150   -110
2020-10-25   13:34:16    11     1   164.380   LOTEK     31   -111
2020-10-25   13:34:21    11     1   164.480   LOTEK     62   -110
2020-10-25   13:34:25    11     1   164.480   LOTEK     32   -111
2020-10-25   13:34:34    11     1   164.380   LOTEK      1   -106
2020-10-25   13:34:41    11     1   164.380   LOTEK     75   -110
2020-10-25   13:34:44    11     1   164.480   LOTEK     22   -111
2020-10-25   13:34:44    11     1   164.480   LOTEK     44   -109
2020-10-25   13:34:46    11     1   164.480   LOTEK     34   -111
2020-10-25   13:34:49    11     1   164.380   LOTEK     15   -110
2020-10-25   13:34:50    11     1   164.380   LOTEK     86   -107
2020-10-25   13:34:54    11     1   164.480   LOTEK     76   -111
2020-10-25   13:34:55    11     1   164.480   LOTEK     62   -113
2020-10-25   13:34:55    11     1   164.380   LOTEK     15   -109
2020-10-25   13:35:10    11     1   164.380   LOTEK      2   -110
2020-10-25   13:35:12    11     1   164.380   LOTEK      6   -107
2020-10-25   13:35:12    11     1   164.380   LOTEK     44   -106
2020-10-25   13:35:16    11     1   164.380   LOTEK     33   -111
2020-10-25   13:35:18    11     1   164.480   LOTEK     44   -110
2020-10-25   13:35:18    11     1   164.380   LOTEK     34   -108
2020-10-25   13:35:21    11     1   164.380   LOTEK      1   -109
2020-10-25   13:35:23    11     1   164.380   LOTEK     46   -111
2020-10-25   13:35:26    11     1   164.380   LOTEK     15   -109
2020-10-25   13:35:39    11     1   164.480   LOTEK     62   -112
2020-10-25   13:35:46    11     1   164.380   LOTEK    172   -108
2020-10-25   13:35:47    11     1   164.480   LOTEK     22   -113
2020-10-25   13:35:57    11     1   164.480   LOTEK     16   -111
2020-10-25   13:36:00    11     1   164.480   LOTEK    154   -112
2020-10-25   13:36:02    11     1   164.380   LOTEK      2   -107
2020-10-25   13:36:06    11     1   164.380   LOTEK     44   -106
2020-10-25   13:36:10    11     1   164.380   LOTEK     46   -108
2020-10-25   13:36:11    11     1   164.480   LOTEK     46   -114
2020-10-25   13:36:16    11     1   164.480   LOTEK     29   -111
2020-10-25   13:36:19    11     1   164.380   LOTEK     18   -111
2020-10-25   13:36:26    11     1   164.480   LOTEK     90   -108
2020-10-25   13:36:28    11     1   164.480   LOTEK     15   -114
2020-10-25   13:36:33    11     1   164.380   LOTEK     44   -106
2020-10-25   13:36:38    11     1   164.480   LOTEK     44   -114
2020-10-25   13:36:42    11     1   164.480   LOTEK     22   -110
2020-10-25   13:36:43    11     1   164.480   LOTEK     62   -110
2020-10-25   13:36:49    11     1   164.480   LOTEK     19   -111
2020-10-25   13:36:49    11     1   164.480   LOTEK     34   -111
2020-10-25   13:36:54    11     1   164.480   LOTEK     15   -113
2020-10-25   13:36:58    11     1   164.380   LOTEK      1   -111
2020-10-25   13:36:59    11     1   164.480   LOTEK      2   -114
2020-10-25   13:37:03    11     1   164.380   LOTEK      2   -110
2020-10-25   13:37:07    11     1   164.480   LOTEK     34   -111
2020-10-25   13:37:07    11     1   164.480   LOTEK     92   -111
2020-10-25   13:37:11    11     1   164.480   LOTEK      1   -112
2020-10-25   13:37:12    11     1   164.480   LOTEK     73   -113
2020-10-25   13:37:13    11     1   164.480   LOTEK     90   -112
2020-10-25   13:37:18    11     1   164.480   LOTEK    130   -113
2020-10-25   13:37:21    11     1   164.380   LOTEK     33   -107
2020-10-25   13:37:22    11     1   164.380   LOTEK     46   -112
2020-10-25   13:37:22    11     1   164.380   LOTEK     15   -109
2020-10-25   13:37:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:37:25    11     1   164.480   LOTEK     44   -114
2020-10-25   13:37:38    11     1   164.480   LOTEK      2   -114
2020-10-25   13:37:38    11     1   164.380   LOTEK     24   -109
2020-10-25   13:37:43    11     1   164.480   LOTEK    161   -115
2020-10-25   13:37:45    11     1   164.480   LOTEK     86   -112
2020-10-25   13:37:49    11     1   164.480   LOTEK     18   -114
2020-10-25   13:37:53    11     1   164.480   LOTEK    122   -115
2020-10-25   13:37:55    11     1   164.480   LOTEK      1   -111
2020-10-25   13:38:02    11     1   164.480   LOTEK    157   -112
2020-10-25   13:38:14    11     1   164.380   LOTEK     58   -107
2020-10-25   13:38:16    11     1   164.380   LOTEK     83   -106
2020-10-25   13:38:17    11     1   164.480   LOTEK     44   -113
2020-10-25   13:38:27    11     1   164.380   LOTEK     34   -112
2020-10-25   13:38:29    11     1   164.380   LOTEK    150   -112
2020-10-25   13:38:30    11     1   164.480   LOTEK     17   -114
2020-10-25   13:38:36    11     1   164.480   LOTEK     58   -111
2020-10-25   13:38:38    11     1   164.380   LOTEK     58   -109
2020-10-25   13:38:45    11     1   164.380   LOTEK     15   -110
2020-10-25   13:38:52    11     1   164.380   LOTEK     74   -107
2020-10-25   13:38:56    11     1   164.380   LOTEK     31   -108
2020-10-25   13:38:58    11     1   164.480   LOTEK     17   -112
2020-10-25   13:38:59    11     1   164.480   LOTEK     46   -112
2020-10-25   13:38:59    11     1   164.480   LOTEK     44   -114
2020-10-25   13:39:03    11     1   164.480   LOTEK     23   -112
2020-10-25   13:39:04    11     1   164.480   LOTEK     46   -113
2020-10-25   13:39:09    11     1   164.480   LOTEK    117   -112
2020-10-25   13:39:16    11     1   164.380   LOTEK      1   -112
2020-10-25   13:39:18    11     1   164.480   LOTEK      1   -113
2020-10-25   13:39:19    11     1   164.380   LOTEK     62   -109
2020-10-25   13:39:20    11     1   164.480   LOTEK     22   -113
2020-10-25   13:39:23    11     1   164.380   LOTEK     17   -109
2020-10-25   13:39:24    11     1   164.380   LOTEK     62   -109
2020-10-25   13:39:27    11     1   164.480   LOTEK    157   -112
2020-10-25   13:39:29    11     1   164.380   LOTEK      2   -111
2020-10-25   13:39:39    11     1   164.380   LOTEK     46   -107
2020-10-25   13:39:39    11     1   164.480   LOTEK      4   -111
2020-10-25   13:39:46    11     1   164.380   LOTEK     18   -110
2020-10-25   13:39:51    11     1   164.380   LOTEK     19   -107
2020-10-25   13:39:53    11     1   164.480   LOTEK     34   -113
2020-10-25   13:39:59    11     1   164.380   LOTEK      2   -108
2020-10-25   13:39:59    11     1   164.480   LOTEK     75   -112
2020-10-25   13:40:01    11     1   164.480   LOTEK     52   -113
2020-10-25   13:40:06    11     1   164.480   LOTEK    121   -114
2020-10-25   13:40:06    11     1   164.480   LOTEK     24   -115
2020-10-25   13:40:08    11     1   164.380   LOTEK     17   -107
2020-10-25   13:40:08    11     1   164.380   LOTEK     53   -111
2020-10-25   13:40:15    11     1   164.380   LOTEK     52   -111
2020-10-25   13:40:35    11     1   164.380   LOTEK     15   -108
2020-10-25   13:40:37    11     1   164.480   LOTEK     73   -111
2020-10-25   13:40:38    11     1   164.380   LOTEK    116   -107
2020-10-25   13:40:41    11     1   164.480   LOTEK     53   -110
2020-10-25   13:40:47    11     1   164.380   LOTEK     52   -108
2020-10-25   13:40:50    11     1   164.480   LOTEK    150   -113
2020-10-25   13:40:51    11     1   164.380   LOTEK      1   -106
2020-10-25   13:40:58    11     1   164.480   LOTEK     58   -113
2020-10-25   13:41:01    11     1   164.480   LOTEK     18   -114
2020-10-25   13:41:03    11     1   164.480   LOTEK      2   -113
2020-10-25   13:41:10    11     1   164.380   LOTEK     46   -110
2020-10-25   13:41:14    11     1   164.480   LOTEK      3   -111
2020-10-25   13:41:16    11     1   164.380   LOTEK     15   -110
2020-10-25   13:41:23    11     1   164.380   LOTEK      2   -106
2020-10-25   13:41:25    11     1   164.380   LOTEK      2   -107
2020-10-25   13:41:30    11     1   164.480   LOTEK    135   -110
2020-10-25   13:41:31    11     1   164.380   LOTEK     18   -107
2020-10-25   13:41:41    11     1   164.380   LOTEK     80   -109
2020-10-25   13:41:52    11     1   164.380   LOTEK     24   -108
2020-10-25   13:41:56    11     1   164.380   LOTEK     18   -107
2020-10-25   13:41:58    11     1   164.380   LOTEK     90   -108
2020-10-25   13:41:59    11     1   164.480   LOTEK     19   -110
2020-10-25   13:42:16    11     1   164.380   LOTEK      2   -107
2020-10-25   13:42:18    11     1   164.380   LOTEK     18   -108
2020-10-25   13:42:21    11     1   164.380   LOTEK     30   -105
2020-10-25   13:42:22    11     1   164.480   LOTEK     18   -115
2020-10-25   13:42:22    11     1   164.380   LOTEK      2   -109
2020-10-25   13:42:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:42:24    11     1   164.480   LOTEK     75   -111
2020-10-25   13:42:34    11     1   164.480   LOTEK      2   -113
2020-10-25   13:42:36    11     1   164.380   LOTEK    106   -110
2020-10-25   13:42:40    11     1   164.480   LOTEK    120   -114
2020-10-25   13:42:40    11     1   164.380   LOTEK     34   -110
2020-10-25   13:42:41    11     1   164.480   LOTEK     58   -112
2020-10-25   13:42:43    11     1   164.480   LOTEK     63   -111
2020-10-25   13:42:49    11     1   164.380   LOTEK     19   -106
2020-10-25   13:42:50    11     1   164.480   LOTEK      2   -115
2020-10-25   13:42:51    11     1   164.380   LOTEK     47   -108
2020-10-25   13:43:01    11     1   164.380   LOTEK    204   -114
2020-10-25   13:43:02    11     1   164.380   LOTEK    160   -106
2020-10-25   13:43:10    11     1   164.380   LOTEK     59   -107
2020-10-25   13:43:13    11     1   164.380   LOTEK      8   -110
2020-10-25   13:43:15    11     1   164.380   LOTEK     44   -108
2020-10-25   13:43:28    11     1   164.380   LOTEK      1   -107
2020-10-25   13:43:29    11     1   164.480   LOTEK    102   -114
2020-10-25   13:43:37    11     1   164.380   LOTEK     46   -106
2020-10-25   13:43:46    11     1   164.380   LOTEK     46   -106
2020-10-25   13:43:53    11     1   164.380   LOTEK      3   -107
2020-10-25   13:43:56    11     1   164.380   LOTEK     31   -106
2020-10-25   13:43:57    11     1   164.480   LOTEK     59   -112
2020-10-25   13:44:04    11     1   164.380   LOTEK     32   -108
2020-10-25   13:44:04    11     1   164.480   LOTEK    132   -115
2020-10-25   13:44:08    11     1   164.380   LOTEK     58   -109
2020-10-25   13:44:37    11     1   164.480   LOTEK     52   -113
2020-10-25   13:44:38    11     1   164.480   LOTEK     74   -114
2020-10-25   13:44:51    11     1   164.480   LOTEK      6   -114
2020-10-25   13:44:57    11     1   164.480   LOTEK     18   -113
2020-10-25   13:45:01    11     1   164.480   LOTEK     31   -113
2020-10-25   13:45:06    11     1   164.480   LOTEK     47   -114
2020-10-25   13:45:06    11     1   164.480   LOTEK     47   -112
2020-10-25   13:45:10    11     1   164.480   LOTEK     18   -112
2020-10-25   13:45:18    11     1   164.380   LOTEK     34   -107
2020-10-25   13:45:19    11     1   164.380   LOTEK    117   -114
2020-10-25   13:45:19    11     1   164.380   LOTEK     29   -108
2020-10-25   13:45:27    11     1   164.380   LOTEK     15   -106
2020-10-25   13:45:27    11     1   164.480   LOTEK    111   -115
2020-10-25   13:45:29    11     1   164.480   LOTEK     15   -115
2020-10-25   13:45:31    11     1   164.380   LOTEK     62   -107
2020-10-25   13:45:35    11     1   164.380   LOTEK      6   -110
2020-10-25   13:45:38    11     1   164.380   LOTEK      6   -108
2020-10-25   13:45:42    11     1   164.480   LOTEK     87   -113
2020-10-25   13:45:44    11     1   164.380   LOTEK     46   -106
2020-10-25   13:45:46    11     1   164.480   LOTEK    121   -113
2020-10-25   13:45:48    11     1   164.480   LOTEK     29   -111
2020-10-25   13:45:49    11     1   164.480   LOTEK     74   -113
2020-10-25   13:45:51    11     1   164.380   LOTEK     78   -108
2020-10-25   13:45:54    11     1   164.480   LOTEK     74   -113
2020-10-25   13:45:58    11     1   164.380   LOTEK    135   -108
2020-10-25   13:46:11    11     1   164.480   LOTEK      9   -112
2020-10-25   13:46:14    11     1   164.480   LOTEK     48   -112
2020-10-25   13:46:17    11     1   164.380   LOTEK      3   -106
2020-10-25   13:46:24    11     1   164.480   LOTEK     31   -115
2020-10-25   13:46:25    11     1   164.480   LOTEK     62   -114
2020-10-25   13:46:27    11     1   164.380   LOTEK    102   -107
2020-10-25   13:46:32    11     1   164.480   LOTEK     60   -113
2020-10-25   13:46:35    11     1   164.380   LOTEK     18   -110
2020-10-25   13:46:42    11     1   164.380   LOTEK     88   -107
2020-10-25   13:46:44    11     1   164.480   LOTEK     62   -112
2020-10-25   13:46:49    11     1   164.380   LOTEK     31   -109
2020-10-25   13:46:53    11     1   164.380   LOTEK     46   -108
2020-10-25   13:46:55    11     1   164.380   LOTEK      1   -107
2020-10-25   13:47:05    11     1   164.480   LOTEK     19   -115
2020-10-25   13:47:07    11     1   164.480   LOTEK     18   -115
2020-10-25   13:47:14    11     1   164.380   LOTEK     45   -106
2020-10-25   13:47:16    11     1   164.380   LOTEK     58   -108
2020-10-25   13:47:20    11     1   164.380   LOTEK     44   -106
2020-10-25   13:47:21    11     1   164.480   LOTEK     92   -112
2020-10-25   13:47:22    11     1   164.480   LOTEK      2   -114
2020-10-25   13:47:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:47:24    11     1   164.380   LOTEK     30   -107
2020-10-25   13:47:25    11     1   164.380   LOTEK     19   -106
2020-10-25   13:47:36    11     1   164.380   LOTEK     89   -108
2020-10-25   13:47:42    11     1   164.380   LOTEK    129   -106
2020-10-25   13:47:45    11     1   164.380   LOTEK     92   -109
2020-10-25   13:47:47    11     1   164.380   LOTEK    116   -108
2020-10-25   13:47:53    11     1   164.380   LOTEK      3   -107
2020-10-25   13:48:05    11     1   164.380   LOTEK     86   -107
2020-10-25   13:48:08    11     1   164.380   LOTEK     15   -110
2020-10-25   13:48:11    11     1   164.480   LOTEK     92   -115
2020-10-25   13:48:14    11     1   164.380   LOTEK      3   -107
2020-10-25   13:48:15    11     1   164.380   LOTEK    139   -106
2020-10-25   13:48:16    11     1   164.480   LOTEK     18   -115
2020-10-25   13:48:19    11     1   164.380   LOTEK     15   -109
2020-10-25   13:48:27    11     1   164.480   LOTEK     47   -114
2020-10-25   13:48:28    11     1   164.380   LOTEK     18   -112
2020-10-25   13:48:39    11     1   164.380   LOTEK     29   -108
2020-10-25   13:48:40    11     1   164.380   LOTEK     22   -108
2020-10-25   13:48:40    11     1   164.380   LOTEK      3   -105
2020-10-25   13:48:44    11     1   164.480   LOTEK    150   -113
2020-10-25   13:48:49    11     1   164.480   LOTEK     44   -114
2020-10-25   13:48:59    11     1   164.480   LOTEK     46   -114
2020-10-25   13:48:59    11     1   164.480   LOTEK     46   -112
2020-10-25   13:49:02    11     1   164.480   LOTEK     91   -112
2020-10-25   13:49:03    11     1   164.380   LOTEK      2   -110
2020-10-25   13:49:12    11     1   164.480   LOTEK     15   -112
2020-10-25   13:49:19    11     1   164.380   LOTEK      2   -106
2020-10-25   13:49:30    11     1   164.480   LOTEK    106   -115
2020-10-25   13:49:46    11     1   164.480   LOTEK     73   -115
2020-10-25   13:49:53    11     1   164.380   LOTEK    160   -106
2020-10-25   13:50:00    11     1   164.480   LOTEK      2   -113
2020-10-25   13:50:04    11     1   164.480   LOTEK     31   -114
2020-10-25   13:50:07    11     1   164.380   LOTEK    133   -108
2020-10-25   13:50:08    11     1   164.380   LOTEK      3   -110
2020-10-25   13:50:10    11     1   164.380   LOTEK    124   -108
2020-10-25   13:50:22    11     1   164.380   LOTEK      5   -107
2020-10-25   13:50:25    11     1   164.380   LOTEK      3   -111
2020-10-25   13:50:28    11     1   164.480   LOTEK      1   -114
2020-10-25   13:50:35    11     1   164.380   LOTEK     72   -108
2020-10-25   13:50:35    11     1   164.380   LOTEK     25   -113
2020-10-25   13:50:41    11     1   164.380   LOTEK     44   -108
2020-10-25   13:50:50    11     1   164.380   LOTEK     61   -110
2020-10-25   13:51:00    11     1   164.480   LOTEK     82   -114
2020-10-25   13:51:02    11     1   164.480   LOTEK    121   -114
2020-10-25   13:51:07    11     1   164.480   LOTEK     46   -115
2020-10-25   13:51:09    11     1   164.480   LOTEK      1   -115
2020-10-25   13:51:15    11     1   164.480   LOTEK    100   -114
2020-10-25   13:51:34    11     1   164.380   LOTEK    117   -109
2020-10-25   13:51:40    11     1   164.380   LOTEK     60   -109
2020-10-25   13:51:40    11     1   164.480   LOTEK     35   -115
2020-10-25   13:51:44    11     1   164.380   LOTEK      3   -107
2020-10-25   13:51:55    11     1   164.380   LOTEK      2   -109
2020-10-25   13:52:18    11     1   164.480   LOTEK     58   -114
2020-10-25   13:52:20    11     1   164.380   LOTEK     58   -113
2020-10-25   13:52:21    11     1   164.380   LOTEK     34   -110
2020-10-25   13:52:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:52:26    11     1   164.380   LOTEK     25   -107
2020-10-25   13:52:27    11     1   164.380   LOTEK    138   -105
2020-10-25   13:52:29    11     1   164.380   LOTEK      1   -109
2020-10-25   13:52:32    11     1   164.380   LOTEK      2   -109
2020-10-25   13:52:36    11     1   164.380   LOTEK     35   -111
2020-10-25   13:52:38    11     1   164.380   LOTEK     18   -107
2020-10-25   13:52:42    11     1   164.380   LOTEK     59   -107
2020-10-25   13:52:43    11     1   164.480   LOTEK     59   -113
2020-10-25   13:52:47    11     1   164.380   LOTEK     35   -106
2020-10-25   13:52:56    11     1   164.480   LOTEK     62   -114
2020-10-25   13:52:56    11     1   164.480   LOTEK     62   -112
2020-10-25   13:53:02    11     1   164.380   LOTEK     93   -108
2020-10-25   13:53:08    11     1   164.380   LOTEK     31   -108
2020-10-25   13:53:12    11     1   164.380   LOTEK    148   -107
2020-10-25   13:53:17    11     1   164.480   LOTEK     18   -115
2020-10-25   13:53:19    11     1   164.480   LOTEK      2   -113
2020-10-25   13:53:21    11     1   164.380   LOTEK      3   -109
2020-10-25   13:53:29    11     1   164.380   LOTEK     91   -108
2020-10-25   13:53:32    11     1   164.380   LOTEK     73   -107
2020-10-25   13:53:33    11     1   164.380   LOTEK     18   -109
2020-10-25   13:53:33    11     1   164.380   LOTEK     75   -107
2020-10-25   13:53:36    11     1   164.380   LOTEK      1   -111
2020-10-25   13:53:37    11     1   164.380   LOTEK      2   -113
2020-10-25   13:53:42    11     1   164.380   LOTEK     46   -108
2020-10-25   13:53:44    11     1   164.380   LOTEK      2   -106
2020-10-25   13:53:47    11     1   164.380   LOTEK     46   -108
2020-10-25   13:53:48    11     1   164.480   LOTEK     63   -115
2020-10-25   13:53:51    11     1   164.480   LOTEK    193   -115
2020-10-25   13:53:59    11     1   164.480   LOTEK     19   -112
2020-10-25   13:54:00    11     1   164.380   LOTEK     62   -105
2020-10-25   13:54:04    11     1   164.380   LOTEK     16   -110
2020-10-25   13:54:09    11     1   164.480   LOTEK     46   -115
2020-10-25   13:54:15    11     1   164.480   LOTEK     86   -113
2020-10-25   13:54:24    11     1   164.380   LOTEK     18   -110
2020-10-25   13:54:25    11     1   164.380   LOTEK     46   -108
2020-10-25   13:54:29    11     1   164.380   LOTEK     31   -107
2020-10-25   13:54:33    11     1   164.480   LOTEK     52   -113
2020-10-25   13:54:34    11     1   164.380   LOTEK    138   -106
2020-10-25   13:54:37    11     1   164.380   LOTEK      1   -109
2020-10-25   13:54:45    11     1   164.380   LOTEK     15   -108
2020-10-25   13:54:46    11     1   164.380   LOTEK     15   -106
2020-10-25   13:54:46    11     1   164.380   LOTEK     89   -104
2020-10-25   13:55:02    11     1   164.380   LOTEK      2   -108
2020-10-25   13:55:06    11     1   164.380   LOTEK     31   -108
2020-10-25   13:55:08    11     1   164.480   LOTEK     73   -115
2020-10-25   13:55:11    11     1   164.380   LOTEK     31   -107
2020-10-25   13:55:19    11     1   164.480   LOTEK     15   -115
2020-10-25   13:55:20    11     1   164.380   LOTEK      4   -111
2020-10-25   13:55:20    11     1   164.480   LOTEK     64   -114
2020-10-25   13:55:26    11     1   164.380   LOTEK     34   -107
2020-10-25   13:55:28    11     1   164.380   LOTEK    177   -107
2020-10-25   13:55:30    11     1   164.480   LOTEK     73   -115
2020-10-25   13:55:42    11     1   164.380   LOTEK     46   -107
2020-10-25   13:55:42    11     1   164.380   LOTEK      3   -107
2020-10-25   13:55:44    11     1   164.480   LOTEK     63   -114
2020-10-25   13:55:50    11     1   164.480   LOTEK      3   -115
2020-10-25   13:56:01    11     1   164.380   LOTEK     29   -108
2020-10-25   13:56:03    11     1   164.480   LOTEK     80   -113
2020-10-25   13:56:25    11     1   164.380   LOTEK     46   -107
2020-10-25   13:56:28    11     1   164.480   LOTEK    164   -115
2020-10-25   13:56:30    11     1   164.380   LOTEK      2   -109
2020-10-25   13:56:39    11     1   164.380   LOTEK     72   -108
2020-10-25   13:56:42    11     1   164.380   LOTEK     60   -110
2020-10-25   13:56:47    11     1   164.480   LOTEK     31   -114
2020-10-25   13:56:54    11     1   164.380   LOTEK     31   -112
2020-10-25   13:56:59    11     1   164.380   LOTEK      1   -111
2020-10-25   13:57:07    11     1   164.380   LOTEK     31   -112
2020-10-25   13:57:15    11     1   164.480   LOTEK      1   -115
2020-10-25   13:57:20    11     1   164.480   LOTEK     46   -112
2020-10-25   13:57:23    11     1   164.480   LOTEK     25    -69
2020-10-25   13:57:36    11     1   164.380   LOTEK      1   -111
2020-10-25   13:57:39    11     1   164.380   LOTEK     34   -109
2020-10-25   13:57:46    11     1   164.380   LOTEK     58   -107
2020-10-25   13:57:52    11     1   164.480   LOTEK     46   -113
2020-10-25   13:58:01    11     1   164.380   LOTEK     15   -108
2020-10-25   13:58:02    11     1   164.380   LOTEK     36   -110
2020-10-25   13:58:03    11     1   164.380   LOTEK     15   -110
2020-10-25   13:58:10    11     1   164.380   LOTEK     62   -106
2020-10-25   13:58:12    11     1   164.380   LOTEK    121   -109
2020-10-25   13:58:14    11     1   164.380   LOTEK     44   -108
2020-10-25   13:58:17    11     1   164.480   LOTEK     11   -113
2020-10-25   13:58:22    11     1   164.380   LOTEK      2   -110
2020-10-25   13:58:27    11     1   164.380   LOTEK      2   -108
2020-10-25   13:58:33    11     1   164.380   LOTEK     18   -106
2020-10-25   13:58:37    11     1   164.380   LOTEK     16   -112
2020-10-25   13:58:41    11     1   164.480   LOTEK    111   -115
2020-10-25   13:58:43    11     1   164.380   LOTEK     61   -111
2020-10-25   13:58:46    11     1   164.380   LOTEK     61   -114
2020-10-25   13:58:48    11     1   164.480   LOTEK    117   -115
2020-10-25   13:59:02    11     1   164.380   LOTEK    121   -108
2020-10-25   13:59:04    11     1   164.480   LOTEK    203   -115
2020-10-25   13:59:06    11     1   164.380   LOTEK     18   -110
2020-10-25   13:59:14    11     1   164.380   LOTEK     58   -110
2020-10-25   13:59:26    11     1   164.480   LOTEK     18   -113
2020-10-25   13:59:28    11     1   164.380   LOTEK     52   -111
2020-10-25   13:59:34    11     1   164.480   LOTEK     59   -115
2020-10-25   13:59:34    11     1   164.380   LOTEK     34   -110
2020-10-25   13:59:47    11     1   164.380   LOTEK    159   -110
2020-10-25   13:59:48    11     1   164.480   LOTEK     18   -114
2020-10-25   13:59:49    11     1   164.480   LOTEK     46   -114
2020-10-25   13:59:49    11     1   164.480   LOTEK    116   -115
2020-10-25   13:59:53    11     1   164.380   LOTEK     46   -110
2020-10-25   13:59:57    11     1   164.380   LOTEK     41   -108
2020-10-25   14:00:02    11     1   164.480   LOTEK      6   -114
2020-10-25   14:00:07    11     1   164.380   LOTEK      2   -111
2020-10-25   14:00:14    11     1   164.480   LOTEK    125   -115
2020-10-25   14:00:20    11     1   164.380   LOTEK     20   -109
2020-10-25   14:00:22    11     1   164.380   LOTEK     90   -113
2020-10-25   14:00:28    11     1   164.380   LOTEK      1   -110
2020-10-25   14:00:33    11     1   164.480   LOTEK     59   -113
2020-10-25   14:00:35    11     1   164.480   LOTEK     86   -113
2020-10-25   14:00:36    11     1   164.380   LOTEK     59   -108
2020-10-25   14:00:41    11     1   164.380   LOTEK    116   -114
2020-10-25   14:00:59    11     1   164.380   LOTEK     15   -107
2020-10-25   14:01:00    11     1   164.480   LOTEK     72   -114
2020-10-25   14:01:08    11     1   164.380   LOTEK      2   -112
2020-10-25   14:01:13    11     1   164.380   LOTEK    102   -109
2020-10-25   14:01:19    11     1   164.380   LOTEK     44   -109
2020-10-25   14:01:21    11     1   164.480   LOTEK     90   -115
2020-10-25   14:01:27    11     1   164.380   LOTEK     16   -106
2020-10-25   14:01:32    11     1   164.380   LOTEK     35   -109
2020-10-25   14:01:47    11     1   164.480   LOTEK     64   -114
2020-10-25   14:01:49    11     1   164.380   LOTEK    133   -110
2020-10-25   14:02:01    11     1   164.380   LOTEK     35   -110
2020-10-25   14:02:04    11     1   164.380   LOTEK    193   -112
2020-10-25   14:02:07    11     1   164.380   LOTEK     58   -112
2020-10-25   14:02:19    11     1   164.380   LOTEK     44   -106
2020-10-25   14:02:23    11     1   164.480   LOTEK     25    -69
2020-10-25   14:02:30    11     1   164.380   LOTEK     20   -107
2020-10-25   14:02:34    11     1   164.480   LOTEK    109   -115
2020-10-25   14:02:39    11     1   164.480   LOTEK     62   -114
2020-10-25   14:02:49    11     1   164.380   LOTEK      4   -110
2020-10-25   14:02:50    11     1   164.380   LOTEK     34   -107
2020-10-25   14:02:50    11     1   164.480   LOTEK    134   -114
2020-10-25   14:02:50    11     1   164.380   LOTEK      7   -107
2020-10-25   14:02:53    11     1   164.380   LOTEK      3   -111
2020-10-25   14:02:55    11     1   164.380   LOTEK     62   -113
2020-10-25   14:03:10    11     1   164.380   LOTEK     46   -109
2020-10-25   14:03:10    11     1   164.380   LOTEK     24   -108
2020-10-25   14:03:11    11     1   164.380   LOTEK     12   -109
2020-10-25   14:03:33    11     1   164.480   LOTEK     31   -115
2020-10-25   14:03:35    11     1   164.380   LOTEK     80   -112
2020-10-25   14:03:43    11     1   164.480   LOTEK     75   -114
2020-10-25   14:03:44    11     1   164.380   LOTEK     19   -109
2020-10-25   14:03:46    11     1   164.480   LOTEK    162   -115
2020-10-25   14:03:47    11     1   164.480   LOTEK     58   -115
2020-10-25   14:04:03    11     1   164.380   LOTEK     44   -108
2020-10-25   14:04:15    11     1   164.480   LOTEK      3   -115
2020-10-25   14:04:15    11     1   164.480   LOTEK     15   -115
2020-10-25   14:04:31    11     1   164.380   LOTEK    116   -112
2020-10-25   14:04:35    11     1   164.380   LOTEK    101   -108
2020-10-25   14:04:41    11     1   164.480   LOTEK     30   -115
2020-10-25   14:04:46    11     1   164.480   LOTEK     95   -114
2020-10-25   14:04:51    11     1   164.380   LOTEK     15   -110
2020-10-25   14:04:53    11     1   164.380   LOTEK      3   -109
2020-10-25   14:04:53    11     1   164.480   LOTEK     31   -115
2020-10-25   14:04:53    11     1   164.380   LOTEK     86   -113
2020-10-25   14:04:58    11     1   164.380   LOTEK     61   -111
2020-10-25   14:05:02    11     1   164.380   LOTEK      1   -112
2020-10-25   14:05:03    11     1   164.380   LOTEK     31   -112
2020-10-25   14:05:14    11     1   164.480   LOTEK      1   -115
2020-10-25   14:05:15    11     1   164.380   LOTEK     44   -110
2020-10-25   14:05:19    11     1   164.380   LOTEK     35   -111
2020-10-25   14:05:20    11     1   164.380   LOTEK     38   -109
2020-10-25   14:05:28    11     1   164.380   LOTEK     46   -109
2020-10-25   14:05:28    11     1   164.380   LOTEK     89   -112
2020-10-25   14:05:48    11     1   164.380   LOTEK     62   -110
2020-10-25   14:05:52    11     1   164.380   LOTEK     46   -109
2020-10-25   14:05:55    11     1   164.380   LOTEK     44   -110
2020-10-25   14:05:57    11     1   164.480   LOTEK      2   -114
2020-10-25   14:06:03    11     1   164.480   LOTEK     16   -114
2020-10-25   14:06:07    11     1   164.380   LOTEK     30   -112
2020-10-25   14:06:09    11     1   164.380   LOTEK     61   -110
2020-10-25   14:06:12    11     1   164.380   LOTEK      1   -114
2020-10-25   14:06:18    11     1   164.380   LOTEK      1   -113
2020-10-25   14:06:22    11     1   164.480   LOTEK      1   -114
2020-10-25   14:06:28    11     1   164.480   LOTEK    122   -115
2020-10-25   14:06:29    11     1   164.480   LOTEK     21   -115
2020-10-25   14:06:31    11     1   164.380   LOTEK     62   -110
2020-10-25   14:06:32    11     1   164.380   LOTEK     73   -110
2020-10-25   14:06:51    11     1   164.380   LOTEK      1   -110
2020-10-25   14:06:59    11     1   164.480   LOTEK     31   -115
2020-10-25   14:07:07    11     1   164.480   LOTEK     34   -115
2020-10-25   14:07:14    11     1   164.380   LOTEK     46   -109
2020-10-25   14:07:23    11     1   164.480   LOTEK     25    -69
2020-10-25   14:07:24    11     1   164.380   LOTEK      2   -109
2020-10-25   14:07:27    11     1   164.380   LOTEK    133   -112
2020-10-25   14:07:33    11     1   164.380   LOTEK     58   -107
2020-10-25   14:07:42    11     1   164.380   LOTEK     93   -109
2020-10-25   14:07:43    11     1   164.480   LOTEK     60   -113
2020-10-25   14:07:43    11     1   164.480   LOTEK     60   -115
2020-10-25   14:07:46    11     1   164.380   LOTEK    109   -111
2020-10-25   14:07:47    11     1   164.380   LOTEK      1   -109
2020-10-25   14:08:00    11     1   164.480   LOTEK      2   -115
2020-10-25   14:08:09    11     1   164.380   LOTEK     46   -112
2020-10-25   14:08:15    11     1   164.380   LOTEK     18   -111
2020-10-25   14:08:21    11     1   164.480   LOTEK     86   -114
2020-10-25   14:08:32    11     1   164.380   LOTEK      1   -108
2020-10-25   14:08:32    11     1   164.380   LOTEK     46   -109
2020-10-25   14:08:40    11     1   164.380   LOTEK      4   -110
2020-10-25   14:08:41    11     1   164.380   LOTEK      1   -110
2020-10-25   14:08:50    11     1   164.380   LOTEK    116   -110
2020-10-25   14:08:51    11     1   164.380   LOTEK     62   -109
2020-10-25   14:08:51    11     1   164.380   LOTEK     87   -110
2020-10-25   14:08:57    11     1   164.380   LOTEK     58   -110
2020-10-25   14:09:03    11     1   164.480   LOTEK     44   -114
2020-10-25   14:09:15    11     1   164.480   LOTEK      1   -115
2020-10-25   14:09:19    11     1   164.380   LOTEK      1   -109
2020-10-25   14:09:19    11     1   164.380   LOTEK      2   -110
2020-10-25   14:09:22    11     1   164.380   LOTEK    157   -109
2020-10-25   14:09:27    11     1   164.380   LOTEK     51   -113
2020-10-25   14:09:28    11     1   164.380   LOTEK      2   -109
2020-10-25   14:09:31    11     1   164.380   LOTEK     15   -114
2020-10-25   14:09:38    11     1   164.380   LOTEK     15   -110
2020-10-25   14:09:56    11     1   164.380   LOTEK     96   -114
2020-10-25   14:09:59    11     1   164.380   LOTEK     26   -109
2020-10-25   14:10:01    11     1   164.380   LOTEK     18   -111
2020-10-25   14:10:08    11     1   164.380   LOTEK     63   -111
2020-10-25   14:10:18    11     1   164.380   LOTEK     15   -108
2020-10-25   14:10:34    11     1   164.380   LOTEK      3   -110
2020-10-25   14:10:35    11     1   164.380   LOTEK    157   -114
2020-10-25   14:10:35    11     1   164.380   LOTEK     58   -111
2020-10-25   14:10:36    11     1   164.380   LOTEK     58   -114
2020-10-25   14:10:37    11     1   164.380   LOTEK     93   -115
2020-10-25   14:10:40    11     1   164.380   LOTEK    169   -112
2020-10-25   14:10:44    11     1   164.380   LOTEK      2   -113
2020-10-25   14:10:45    11     1   164.480   LOTEK      9   -114
2020-10-25   14:10:45    11     1   164.380   LOTEK      1   -109
2020-10-25   14:10:53    11     1   164.380   LOTEK     15   -110
2020-10-25   14:10:53    11     1   164.480   LOTEK     31   -115
2020-10-25   14:10:54    11     1   164.380   LOTEK     73   -109
2020-10-25   14:10:59    11     1   164.480   LOTEK     46   -115
2020-10-25   14:11:07    11     1   164.480   LOTEK      1   -115
2020-10-25   14:11:14    11     1   164.380   LOTEK     61   -114
2020-10-25   14:11:15    11     1   164.480   LOTEK     47   -115
2020-10-25   14:11:16    11     1   164.380   LOTEK     46   -112
2020-10-25   14:11:19    11     1   164.480   LOTEK     62   -115
2020-10-25   14:11:23    11     1   164.480   LOTEK     73   -114
2020-10-25   14:11:27    11     1   164.480   LOTEK      3   -115
2020-10-25   14:11:31    11     1   164.380   LOTEK      2   -114
2020-10-25   14:11:31    11     1   164.380   LOTEK      5   -109
2020-10-25   14:11:32    11     1   164.380   LOTEK      2   -111
2020-10-25   14:11:34    11     1   164.380   LOTEK    133   -111
2020-10-25   14:11:39    11     1   164.380   LOTEK     34   -112
2020-10-25   14:12:02    11     1   164.380   LOTEK      2   -107
2020-10-25   14:12:03    11     1   164.380   LOTEK     64   -109
2020-10-25   14:12:04    11     1   164.480   LOTEK    134   -114
2020-10-25   14:12:05    11     1   164.380   LOTEK     22   -109
2020-10-25   14:12:07    11     1   164.380   LOTEK     15   -109
2020-10-25   14:12:10    11     1   164.380   LOTEK      8   -108
2020-10-25   14:12:22    11     1   164.380   LOTEK      1   -108
2020-10-25   14:12:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:12:33    11     1   164.380   LOTEK     62   -111
2020-10-25   14:12:36    11     1   164.380   LOTEK     18   -110
2020-10-25   14:12:44    11     1   164.480   LOTEK     44   -114
2020-10-25   14:12:48    11     1   164.380   LOTEK     47   -110
2020-10-25   14:12:56    11     1   164.380   LOTEK     20   -110
2020-10-25   14:13:02    11     1   164.380   LOTEK     46   -114
2020-10-25   14:13:04    11     1   164.480   LOTEK      6   -115
2020-10-25   14:13:05    11     1   164.380   LOTEK     22   -110
2020-10-25   14:13:05    11     1   164.380   LOTEK     64   -112
2020-10-25   14:13:16    11     1   164.380   LOTEK     22   -109
2020-10-25   14:13:18    11     1   164.380   LOTEK     33   -111
2020-10-25   14:13:20    11     1   164.380   LOTEK      2   -114
2020-10-25   14:13:22    11     1   164.380   LOTEK     16   -114
2020-10-25   14:13:24    11     1   164.480   LOTEK      2   -114
2020-10-25   14:13:28    11     1   164.380   LOTEK     34   -110
2020-10-25   14:13:32    11     1   164.480   LOTEK     16   -114
2020-10-25   14:13:43    11     1   164.380   LOTEK     61   -111
2020-10-25   14:13:44    11     1   164.380   LOTEK      1   -111
2020-10-25   14:13:45    11     1   164.480   LOTEK     46   -114
2020-10-25   14:13:48    11     1   164.480   LOTEK      2   -115
2020-10-25   14:13:49    11     1   164.380   LOTEK     46   -110
2020-10-25   14:13:57    11     1   164.380   LOTEK     44   -109
2020-10-25   14:14:06    11     1   164.380   LOTEK    133   -109
2020-10-25   14:14:07    11     1   164.380   LOTEK      2   -110
2020-10-25   14:14:14    11     1   164.380   LOTEK     44   -110
2020-10-25   14:14:15    11     1   164.380   LOTEK     92   -112
2020-10-25   14:14:21    11     1   164.480   LOTEK     34   -115
2020-10-25   14:14:21    11     1   164.480   LOTEK    130   -114
2020-10-25   14:14:25    11     1   164.380   LOTEK     34   -112
2020-10-25   14:14:25    11     1   164.480   LOTEK     24   -115
2020-10-25   14:14:32    11     1   164.380   LOTEK    101   -111
2020-10-25   14:14:32    11     1   164.380   LOTEK      5   -113
2020-10-25   14:14:33    11     1   164.380   LOTEK    111   -113
2020-10-25   14:14:50    11     1   164.380   LOTEK      6   -110
2020-10-25   14:14:54    11     1   164.480   LOTEK     88   -114
2020-10-25   14:15:00    11     1   164.380   LOTEK     62   -109
2020-10-25   14:15:00    11     1   164.480   LOTEK     15   -115
2020-10-25   14:15:01    11     1   164.380   LOTEK      2   -113
2020-10-25   14:15:13    11     1   164.380   LOTEK      6   -109
2020-10-25   14:15:19    11     1   164.380   LOTEK      2   -110
2020-10-25   14:15:24    11     1   164.480   LOTEK     18   -114
2020-10-25   14:15:24    11     1   164.380   LOTEK     29   -110
2020-10-25   14:15:25    11     1   164.380   LOTEK    133   -112
2020-10-25   14:15:25    11     1   164.480   LOTEK     18   -115
2020-10-25   14:15:30    11     1   164.380   LOTEK     33   -115
2020-10-25   14:15:33    11     1   164.480   LOTEK     93   -115
2020-10-25   14:15:35    11     1   164.380   LOTEK     44   -107
2020-10-25   14:15:43    11     1   164.380   LOTEK     29   -111
2020-10-25   14:15:44    11     1   164.380   LOTEK     86   -109
2020-10-25   14:15:49    11     1   164.380   LOTEK     29   -110
2020-10-25   14:15:57    11     1   164.380   LOTEK      1   -110
2020-10-25   14:16:03    11     1   164.380   LOTEK     58   -112
2020-10-25   14:16:17    11     1   164.480   LOTEK     74   -114
2020-10-25   14:16:20    11     1   164.380   LOTEK     61   -111
2020-10-25   14:16:27    11     1   164.480   LOTEK     62   -115
2020-10-25   14:16:35    11     1   164.380   LOTEK     15   -109
2020-10-25   14:16:43    11     1   164.480   LOTEK     32   -115
2020-10-25   14:16:47    11     1   164.480   LOTEK     37   -114
2020-10-25   14:16:53    11     1   164.380   LOTEK      1   -114
2020-10-25   14:16:57    11     1   164.380   LOTEK      5   -112
2020-10-25   14:17:04    11     1   164.380   LOTEK     15   -109
2020-10-25   14:17:05    11     1   164.380   LOTEK     92   -111
2020-10-25   14:17:06    11     1   164.480   LOTEK     18   -115
2020-10-25   14:17:11    11     1   164.480   LOTEK     41   -115
2020-10-25   14:17:13    11     1   164.480   LOTEK     92   -115
2020-10-25   14:17:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:17:24    11     1   164.380   LOTEK      1   -111
2020-10-25   14:17:25    11     1   164.380   LOTEK     88   -109
2020-10-25   14:17:27    11     1   164.380   LOTEK      6   -110
2020-10-25   14:17:36    11     1   164.380   LOTEK     62   -113
2020-10-25   14:17:39    11     1   164.380   LOTEK     15   -115
2020-10-25   14:17:50    11     1   164.480   LOTEK     63   -115
2020-10-25   14:17:56    11     1   164.380   LOTEK     31   -112
2020-10-25   14:18:06    11     1   164.480   LOTEK     63   -114
2020-10-25   14:18:08    11     1   164.380   LOTEK     15   -111
2020-10-25   14:18:11    11     1   164.380   LOTEK      2   -112
2020-10-25   14:18:15    11     1   164.380   LOTEK     90   -109
2020-10-25   14:18:18    11     1   164.380   LOTEK    117   -114
2020-10-25   14:18:30    11     1   164.480   LOTEK     31   -114
2020-10-25   14:18:32    11     1   164.380   LOTEK      3   -111
2020-10-25   14:18:35    11     1   164.380   LOTEK      4   -113
2020-10-25   14:18:37    11     1   164.380   LOTEK      2   -113
2020-10-25   14:18:45    11     1   164.480   LOTEK      1   -115
2020-10-25   14:18:53    11     1   164.380   LOTEK      2   -109
2020-10-25   14:19:02    11     1   164.380   LOTEK     58   -111
2020-10-25   14:19:10    11     1   164.480   LOTEK     73   -115
2020-10-25   14:19:14    11     1   164.380   LOTEK      6   -111
2020-10-25   14:19:19    11     1   164.380   LOTEK     31   -112
2020-10-25   14:19:19    11     1   164.380   LOTEK      2   -114
2020-10-25   14:19:35    11     1   164.480   LOTEK     10   -115
2020-10-25   14:19:36    11     1   164.380   LOTEK     24   -112
2020-10-25   14:19:41    11     1   164.380   LOTEK     62   -111
2020-10-25   14:19:41    11     1   164.380   LOTEK     18   -108
2020-10-25   14:19:42    11     1   164.380   LOTEK      1   -113
2020-10-25   14:19:49    11     1   164.380   LOTEK     73   -110
2020-10-25   14:19:49    11     1   164.480   LOTEK     18   -115
2020-10-25   14:20:11    11     1   164.380   LOTEK     63   -109
2020-10-25   14:20:14    11     1   164.380   LOTEK     33   -111
2020-10-25   14:20:16    11     1   164.380   LOTEK      1   -109
2020-10-25   14:20:19    11     1   164.380   LOTEK    185   -113
2020-10-25   14:20:21    11     1   164.480   LOTEK      8   -115
2020-10-25   14:20:22    11     1   164.380   LOTEK      2   -113
2020-10-25   14:20:24    11     1   164.380   LOTEK     19   -109
2020-10-25   14:20:45    11     1   164.380   LOTEK     46   -111
2020-10-25   14:20:47    11     1   164.380   LOTEK     31   -111
2020-10-25   14:20:53    11     1   164.380   LOTEK    106   -111
2020-10-25   14:21:01    11     1   164.480   LOTEK     22   -115
2020-10-25   14:21:01    11     1   164.480   LOTEK     17   -114
2020-10-25   14:21:02    11     1   164.480   LOTEK    133   -115
2020-10-25   14:21:07    11     1   164.380   LOTEK    117   -110
2020-10-25   14:21:23    11     1   164.380   LOTEK     18   -112
2020-10-25   14:21:25    11     1   164.380   LOTEK    100   -112
2020-10-25   14:21:30    11     1   164.380   LOTEK     44   -110
2020-10-25   14:21:32    11     1   164.380   LOTEK     92   -109
2020-10-25   14:21:41    11     1   164.480   LOTEK     15   -115
2020-10-25   14:21:45    11     1   164.480   LOTEK     22   -115
2020-10-25   14:21:52    11     1   164.480   LOTEK    159   -112
2020-10-25   14:21:54    11     1   164.480   LOTEK    186   -113
2020-10-25   14:21:57    11     1   164.380   LOTEK     40   -110
2020-10-25   14:21:58    11     1   164.380   LOTEK      1   -114
2020-10-25   14:22:04    11     1   164.380   LOTEK     44   -111
2020-10-25   14:22:06    11     1   164.380   LOTEK      2   -115
2020-10-25   14:22:10    11     1   164.380   LOTEK     18   -115
2020-10-25   14:22:16    11     1   164.380   LOTEK     47   -108
2020-10-25   14:22:20    11     1   164.380   LOTEK     15   -114
2020-10-25   14:22:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:22:27    11     1   164.380   LOTEK     44   -111
2020-10-25   14:22:29    11     1   164.380   LOTEK    102   -111
2020-10-25   14:22:32    11     1   164.380   LOTEK      1   -111
2020-10-25   14:22:49    11     1   164.480   LOTEK    148   -115
2020-10-25   14:22:54    11     1   164.380   LOTEK     34   -113
2020-10-25   14:23:07    11     1   164.380   LOTEK      2   -110
2020-10-25   14:23:07    11     1   164.380   LOTEK     15   -113
2020-10-25   14:23:11    11     1   164.480   LOTEK     29   -114
2020-10-25   14:23:11    11     1   164.380   LOTEK     46   -114
2020-10-25   14:23:16    11     1   164.380   LOTEK     51   -110
2020-10-25   14:23:24    11     1   164.380   LOTEK      2   -112
2020-10-25   14:23:44    11     1   164.380   LOTEK     46   -111
2020-10-25   14:23:46    11     1   164.380   LOTEK      8   -111
2020-10-25   14:23:47    11     1   164.380   LOTEK     92   -115
2020-10-25   14:23:54    11     1   164.480   LOTEK    100   -115
2020-10-25   14:23:57    11     1   164.380   LOTEK    116   -113
2020-10-25   14:24:00    11     1   164.380   LOTEK      8   -114
2020-10-25   14:24:08    11     1   164.480   LOTEK    109   -113
2020-10-25   14:24:10    11     1   164.380   LOTEK      1   -112
2020-10-25   14:24:21    11     1   164.480   LOTEK     15   -115
2020-10-25   14:24:33    11     1   164.380   LOTEK     61   -111
2020-10-25   14:24:47    11     1   164.380   LOTEK     13   -115
2020-10-25   14:24:54    11     1   164.380   LOTEK     61   -113
2020-10-25   14:24:56    11     1   164.380   LOTEK      2   -112
2020-10-25   14:25:01    11     1   164.480   LOTEK     88   -114
2020-10-25   14:25:14    11     1   164.380   LOTEK     46   -114
2020-10-25   14:25:17    11     1   164.380   LOTEK      3   -112
2020-10-25   14:25:21    11     1   164.380   LOTEK      2   -113
2020-10-25   14:25:29    11     1   164.480   LOTEK     19   -115
2020-10-25   14:25:38    11     1   164.380   LOTEK      2   -111
2020-10-25   14:25:43    11     1   164.480   LOTEK    186   -115
2020-10-25   14:25:50    11     1   164.380   LOTEK      2   -111
2020-10-25   14:25:51    11     1   164.380   LOTEK     33   -111
2020-10-25   14:25:55    11     1   164.380   LOTEK    101   -110
2020-10-25   14:25:55    11     1   164.380   LOTEK      8   -111
2020-10-25   14:25:59    11     1   164.380   LOTEK     92   -109
2020-10-25   14:26:12    11     1   164.380   LOTEK    118   -112
2020-10-25   14:26:14    11     1   164.480   LOTEK      6   -115
2020-10-25   14:26:17    11     1   164.380   LOTEK     31   -111
2020-10-25   14:26:26    11     1   164.380   LOTEK     60   -110
2020-10-25   14:26:27    11     1   164.380   LOTEK     33   -113
2020-10-25   14:26:30    11     1   164.380   LOTEK     15   -115
2020-10-25   14:26:32    11     1   164.380   LOTEK     29   -114
2020-10-25   14:26:33    11     1   164.380   LOTEK    121   -115
2020-10-25   14:26:33    11     1   164.380   LOTEK     34   -112
2020-10-25   14:26:39    11     1   164.380   LOTEK      2   -111
2020-10-25   14:26:45    11     1   164.380   LOTEK     29   -113
2020-10-25   14:26:48    11     1   164.380   LOTEK      2   -110
2020-10-25   14:27:11    11     1   164.380   LOTEK     62   -112
2020-10-25   14:27:13    11     1   164.480   LOTEK     49   -114
2020-10-25   14:27:19    11     1   164.380   LOTEK     15   -113
2020-10-25   14:27:22    11     1   164.480   LOTEK    120   -114
2020-10-25   14:27:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:27:31    11     1   164.480   LOTEK     67   -114
2020-10-25   14:27:36    11     1   164.380   LOTEK     34   -112
2020-10-25   14:27:36    11     1   164.380   LOTEK      1   -113
2020-10-25   14:27:36    11     1   164.380   LOTEK      1   -111
2020-10-25   14:27:37    11     1   164.380   LOTEK     33   -111
2020-10-25   14:27:38    11     1   164.380   LOTEK      2   -109
2020-10-25   14:27:39    11     1   164.480   LOTEK     34   -115
2020-10-25   14:27:50    11     1   164.480   LOTEK     16   -115
2020-10-25   14:28:03    11     1   164.480   LOTEK      6   -115
2020-10-25   14:28:17    11     1   164.380   LOTEK     34   -112
2020-10-25   14:28:20    11     1   164.380   LOTEK     52   -112
2020-10-25   14:28:22    11     1   164.380   LOTEK     29   -112
2020-10-25   14:28:30    11     1   164.380   LOTEK     80   -113
2020-10-25   14:28:48    11     1   164.380   LOTEK     15   -115
2020-10-25   14:28:51    11     1   164.380   LOTEK     58   -110
2020-10-25   14:28:57    11     1   164.380   LOTEK     86   -113
2020-10-25   14:28:59    11     1   164.380   LOTEK      1   -112
2020-10-25   14:29:01    11     1   164.480   LOTEK     89   -114
2020-10-25   14:29:06    11     1   164.380   LOTEK     46   -112
2020-10-25   14:29:08    11     1   164.480   LOTEK     29   -115
2020-10-25   14:29:11    11     1   164.480   LOTEK     46   -114
2020-10-25   14:29:19    11     1   164.380   LOTEK      2   -113
2020-10-25   14:29:21    11     1   164.380   LOTEK     92   -111
2020-10-25   14:29:30    11     1   164.380   LOTEK     34   -111
2020-10-25   14:29:33    11     1   164.380   LOTEK     18   -111
2020-10-25   14:29:35    11     1   164.380   LOTEK      6   -109
2020-10-25   14:29:42    11     1   164.380   LOTEK      2   -115
2020-10-25   14:29:44    11     1   164.480   LOTEK     90   -115
2020-10-25   14:29:54    11     1   164.380   LOTEK     33   -110
2020-10-25   14:29:56    11     1   164.380   LOTEK     58   -113
2020-10-25   14:30:09    11     1   164.380   LOTEK      1   -110
2020-10-25   14:30:17    11     1   164.380   LOTEK      2   -111
2020-10-25   14:30:19    11     1   164.480   LOTEK    177   -115
2020-10-25   14:30:31    11     1   164.480   LOTEK     44   -114
2020-10-25   14:30:32    11     1   164.480   LOTEK     80   -114
2020-10-25   14:30:36    11     1   164.380   LOTEK    114   -113
2020-10-25   14:30:36    11     1   164.380   LOTEK     18   -111
2020-10-25   14:30:43    11     1   164.380   LOTEK     78   -112
2020-10-25   14:30:45    11     1   164.380   LOTEK     22   -115
2020-10-25   14:31:04    11     1   164.380   LOTEK     19   -112
2020-10-25   14:31:05    11     1   164.380   LOTEK      3   -114
2020-10-25   14:31:08    11     1   164.380   LOTEK      2   -111
2020-10-25   14:31:10    11     1   164.380   LOTEK      3   -112
2020-10-25   14:31:12    11     1   164.480   LOTEK     16   -114
2020-10-25   14:31:15    11     1   164.480   LOTEK      1   -115
2020-10-25   14:31:16    11     1   164.480   LOTEK      2   -115
2020-10-25   14:31:22    11     1   164.380   LOTEK     64   -111
2020-10-25   14:31:25    11     1   164.380   LOTEK     18   -114
2020-10-25   14:31:26    11     1   164.380   LOTEK    117   -111
2020-10-25   14:31:36    11     1   164.380   LOTEK     78   -111
2020-10-25   14:31:42    11     1   164.380   LOTEK      2   -115
2020-10-25   14:31:55    11     1   164.380   LOTEK     29   -109
2020-10-25   14:31:58    11     1   164.380   LOTEK     58   -111
2020-10-25   14:31:59    11     1   164.480   LOTEK    116   -115
2020-10-25   14:32:07    11     1   164.480   LOTEK     44   -115
2020-10-25   14:32:07    11     1   164.380   LOTEK     62   -113
2020-10-25   14:32:08    11     1   164.380   LOTEK     61   -111
2020-10-25   14:32:12    11     1   164.380   LOTEK     18   -112
2020-10-25   14:32:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:32:40    11     1   164.480   LOTEK     62   -115
2020-10-25   14:32:49    11     1   164.380   LOTEK      6   -111
2020-10-25   14:32:49    11     1   164.480   LOTEK      6   -113
2020-10-25   14:32:50    11     1   164.480   LOTEK     66   -115
2020-10-25   14:32:51    11     1   164.480   LOTEK    158   -115
2020-10-25   14:32:54    11     1   164.380   LOTEK     44   -112
2020-10-25   14:32:54    11     1   164.380   LOTEK    174   -114
2020-10-25   14:32:55    11     1   164.480   LOTEK     74   -114
2020-10-25   14:33:12    11     1   164.480   LOTEK    115   -115
2020-10-25   14:33:15    11     1   164.380   LOTEK    102   -111
2020-10-25   14:33:23    11     1   164.380   LOTEK      6   -110
2020-10-25   14:33:25    11     1   164.380   LOTEK     17   -111
2020-10-25   14:33:34    11     1   164.380   LOTEK     89   -114
2020-10-25   14:33:43    11     1   164.380   LOTEK    116   -114
2020-10-25   14:33:52    11     1   164.480   LOTEK     52   -115
2020-10-25   14:34:08    11     1   164.380   LOTEK    109   -115
2020-10-25   14:34:14    11     1   164.380   LOTEK      2   -113
2020-10-25   14:34:31    11     1   164.380   LOTEK     75   -113
2020-10-25   14:34:35    11     1   164.380   LOTEK     62   -111
2020-10-25   14:34:36    11     1   164.380   LOTEK      3   -113
2020-10-25   14:34:39    11     1   164.380   LOTEK    157   -114
2020-10-25   14:34:43    11     1   164.380   LOTEK     33   -111
2020-10-25   14:34:44    11     1   164.380   LOTEK      1   -111
2020-10-25   14:34:48    11     1   164.480   LOTEK      1   -115
2020-10-25   14:34:59    11     1   164.380   LOTEK    102   -112
2020-10-25   14:34:59    11     1   164.380   LOTEK     15   -111
2020-10-25   14:35:04    11     1   164.380   LOTEK     58   -111
2020-10-25   14:35:15    11     1   164.480   LOTEK      3   -114
2020-10-25   14:35:20    11     1   164.380   LOTEK     33   -110
2020-10-25   14:35:25    11     1   164.380   LOTEK     18   -114
2020-10-25   14:35:39    11     1   164.380   LOTEK     77   -114
2020-10-25   14:35:42    11     1   164.380   LOTEK     18   -110
2020-10-25   14:35:47    11     1   164.380   LOTEK     62   -114
2020-10-25   14:35:48    11     1   164.380   LOTEK     15   -110
2020-10-25   14:35:56    11     1   164.380   LOTEK      2   -110
2020-10-25   14:36:11    11     1   164.380   LOTEK     89   -111
2020-10-25   14:36:13    11     1   164.380   LOTEK      1   -113
2020-10-25   14:36:16    11     1   164.380   LOTEK      6   -115
2020-10-25   14:36:16    11     1   164.480   LOTEK    115   -113
2020-10-25   14:36:25    11     1   164.380   LOTEK      1   -115
2020-10-25   14:36:27    11     1   164.380   LOTEK      1   -113
2020-10-25   14:36:31    11     1   164.380   LOTEK     15   -110
2020-10-25   14:36:34    11     1   164.480   LOTEK      2   -115
2020-10-25   14:36:45    11     1   164.380   LOTEK      1   -112
2020-10-25   14:36:58    11     1   164.380   LOTEK     31   -111
2020-10-25   14:37:18    11     1   164.380   LOTEK      1   -112
2020-10-25   14:37:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:37:29    11     1   164.380   LOTEK     15   -111
2020-10-25   14:37:40    11     1   164.380   LOTEK     31   -113
2020-10-25   14:37:45    11     1   164.380   LOTEK     46   -113
2020-10-25   14:37:53    11     1   164.380   LOTEK      2   -109
2020-10-25   14:37:58    11     1   164.380   LOTEK     40   -112
2020-10-25   14:38:00    11     1   164.380   LOTEK    101   -113
2020-10-25   14:38:04    11     1   164.380   LOTEK      6   -110
2020-10-25   14:38:19    11     1   164.480   LOTEK     92   -114
2020-10-25   14:38:24    11     1   164.380   LOTEK     73   -114
2020-10-25   14:39:03    11     1   164.380   LOTEK      1   -111
2020-10-25   14:39:08    11     1   164.380   LOTEK      2   -112
2020-10-25   14:39:14    11     1   164.380   LOTEK      1   -110
2020-10-25   14:40:01    11     1   164.380   LOTEK     44   -113
2020-10-25   14:40:08    11     1   164.380   LOTEK     31   -112
2020-10-25   14:40:13    11     1   164.480   LOTEK     67   -115
2020-10-25   14:40:16    11     1   164.380   LOTEK    100   -115
2020-10-25   14:40:16    11     1   164.380   LOTEK     73   -112
2020-10-25   14:40:27    11     1   164.380   LOTEK      2   -109
2020-10-25   14:40:44    11     1   164.380   LOTEK     16   -112
2020-10-25   14:40:46    11     1   164.380   LOTEK     17   -111
2020-10-25   14:40:49    11     1   164.480   LOTEK     96   -115
2020-10-25   14:40:53    11     1   164.380   LOTEK     44   -112
2020-10-25   14:40:58    11     1   164.380   LOTEK     44   -112
2020-10-25   14:41:02    11     1   164.380   LOTEK    132   -110
2020-10-25   14:41:22    11     1   164.380   LOTEK    109   -113
2020-10-25   14:41:23    11     1   164.480   LOTEK    115   -114
2020-10-25   14:41:28    11     1   164.380   LOTEK     93   -112
2020-10-25   14:41:41    11     1   164.480   LOTEK    133   -115
2020-10-25   14:41:50    11     1   164.380   LOTEK     64   -109
2020-10-25   14:41:53    11     1   164.380   LOTEK      1   -113
2020-10-25   14:42:00    11     1   164.380   LOTEK     46   -112
2020-10-25   14:42:01    11     1   164.380   LOTEK      1   -109
2020-10-25   14:42:15    11     1   164.380   LOTEK    186   -114
2020-10-25   14:42:16    11     1   164.380   LOTEK      1   -113
2020-10-25   14:42:16    11     1   164.380   LOTEK    122   -111
2020-10-25   14:42:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:42:41    11     1   164.380   LOTEK     58   -113
2020-10-25   14:42:47    11     1   164.380   LOTEK    143   -114
2020-10-25   14:42:49    11     1   164.380   LOTEK     94   -112
2020-10-25   14:42:50    11     1   164.380   LOTEK      1   -111
2020-10-25   14:42:57    11     1   164.380   LOTEK    102   -114
2020-10-25   14:43:01    11     1   164.480   LOTEK     30   -115
2020-10-25   14:43:09    11     1   164.380   LOTEK     44   -112
2020-10-25   14:43:19    11     1   164.380   LOTEK     33   -109
2020-10-25   14:43:23    11     1   164.380   LOTEK     16   -110
2020-10-25   14:43:32    11     1   164.380   LOTEK     18   -114
2020-10-25   14:43:48    11     1   164.380   LOTEK      1   -109
2020-10-25   14:43:49    11     1   164.380   LOTEK     64   -112
2020-10-25   14:43:52    11     1   164.380   LOTEK     32   -113
2020-10-25   14:44:03    11     1   164.380   LOTEK      1   -112
2020-10-25   14:44:07    11     1   164.480   LOTEK     29   -115
2020-10-25   14:44:12    11     1   164.380   LOTEK     15   -110
2020-10-25   14:44:44    11     1   164.380   LOTEK     90   -112
2020-10-25   14:44:48    11     1   164.380   LOTEK     33   -110
2020-10-25   14:44:48    11     1   164.380   LOTEK     15   -112
2020-10-25   14:44:52    11     1   164.380   LOTEK      2   -110
2020-10-25   14:44:55    11     1   164.380   LOTEK     34   -110
2020-10-25   14:44:59    11     1   164.380   LOTEK    103   -111
2020-10-25   14:45:05    11     1   164.480   LOTEK     30   -115
2020-10-25   14:45:21    11     1   164.380   LOTEK     62   -115
2020-10-25   14:45:21    11     1   164.380   LOTEK     46   -112
2020-10-25   14:45:26    11     1   164.380   LOTEK      1   -111
2020-10-25   14:45:30    11     1   164.380   LOTEK      2   -114
2020-10-25   14:45:41    11     1   164.480   LOTEK     61   -115
2020-10-25   14:45:42    11     1   164.380   LOTEK     34   -109
2020-10-25   14:45:49    11     1   164.380   LOTEK     62   -111
2020-10-25   14:45:49    11     1   164.380   LOTEK     29   -111
2020-10-25   14:45:49    11     1   164.380   LOTEK      2   -113
2020-10-25   14:45:51    11     1   164.380   LOTEK     52   -113
2020-10-25   14:45:51    11     1   164.380   LOTEK     52   -115
2020-10-25   14:45:53    11     1   164.480   LOTEK      2   -113
2020-10-25   14:45:53    11     1   164.480   LOTEK    169   -114
2020-10-25   14:46:00    11     1   164.480   LOTEK    162   -115
2020-10-25   14:46:04    11     1   164.380   LOTEK     18   -113
2020-10-25   14:46:07    11     1   164.480   LOTEK     18   -114
2020-10-25   14:46:14    11     1   164.380   LOTEK     33   -114
2020-10-25   14:46:16    11     1   164.380   LOTEK     80   -112
2020-10-25   14:46:17    11     1   164.380   LOTEK     31   -115
2020-10-25   14:46:24    11     1   164.380   LOTEK      2   -112
2020-10-25   14:46:26    11     1   164.380   LOTEK     34   -112
2020-10-25   14:46:27    11     1   164.380   LOTEK     44   -112
2020-10-25   14:46:42    11     1   164.380   LOTEK     15   -110
2020-10-25   14:46:56    11     1   164.380   LOTEK     40   -111
2020-10-25   14:47:00    11     1   164.480   LOTEK     46   -115
2020-10-25   14:47:00    11     1   164.480   LOTEK     93   -115
2020-10-25   14:47:11    11     1   164.380   LOTEK     29   -111
2020-10-25   14:47:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:47:31    11     1   164.380   LOTEK     34   -113
2020-10-25   14:47:43    11     1   164.480   LOTEK     18   -114
2020-10-25   14:47:44    11     1   164.480   LOTEK      2   -115
2020-10-25   14:47:44    11     1   164.380   LOTEK     35   -110
2020-10-25   14:47:54    11     1   164.380   LOTEK     29   -114
2020-10-25   14:47:56    11     1   164.480   LOTEK     88   -114
2020-10-25   14:48:07    11     1   164.380   LOTEK     44   -112
2020-10-25   14:48:17    11     1   164.380   LOTEK     44   -113
2020-10-25   14:48:19    11     1   164.380   LOTEK     89   -112
2020-10-25   14:48:37    11     1   164.380   LOTEK      1   -113
2020-10-25   14:48:38    11     1   164.480   LOTEK     18   -114
2020-10-25   14:48:39    11     1   164.380   LOTEK     46   -112
2020-10-25   14:49:02    11     1   164.380   LOTEK      1   -112
2020-10-25   14:49:03    11     1   164.380   LOTEK     33   -109
2020-10-25   14:49:07    11     1   164.380   LOTEK      2   -114
2020-10-25   14:49:12    11     1   164.380   LOTEK     18   -110
2020-10-25   14:49:13    11     1   164.480   LOTEK     46   -115
2020-10-25   14:49:19    11     1   164.380   LOTEK     44   -113
2020-10-25   14:49:22    11     1   164.380   LOTEK      1   -114
2020-10-25   14:49:26    11     1   164.380   LOTEK     31   -109
2020-10-25   14:49:28    11     1   164.380   LOTEK     63   -112
2020-10-25   14:49:40    11     1   164.380   LOTEK     44   -111
2020-10-25   14:49:44    11     1   164.380   LOTEK     29   -114
2020-10-25   14:49:46    11     1   164.380   LOTEK    101   -114
2020-10-25   14:49:53    11     1   164.480   LOTEK     31   -114
2020-10-25   14:50:01    11     1   164.480   LOTEK     18   -113
2020-10-25   14:50:04    11     1   164.480   LOTEK     33   -114
2020-10-25   14:50:06    11     1   164.480   LOTEK      2   -114
2020-10-25   14:50:30    11     1   164.380   LOTEK      2   -112
2020-10-25   14:50:41    11     1   164.380   LOTEK     22   -115
2020-10-25   14:50:50    11     1   164.380   LOTEK    114   -115
2020-10-25   14:51:08    11     1   164.380   LOTEK     15   -113
2020-10-25   14:51:11    11     1   164.380   LOTEK     46   -114
2020-10-25   14:51:18    11     1   164.380   LOTEK     20   -110
2020-10-25   14:51:19    11     1   164.380   LOTEK    150   -114
2020-10-25   14:51:19    11     1   164.380   LOTEK     45   -114
2020-10-25   14:51:20    11     1   164.380   LOTEK     45   -113
2020-10-25   14:51:21    11     1   164.380   LOTEK     47   -113
2020-10-25   14:51:21    11     1   164.380   LOTEK     62   -114
2020-10-25   14:51:22    11     1   164.380   LOTEK     22   -111
2020-10-25   14:51:37    11     1   164.380   LOTEK      2   -111
2020-10-25   14:52:13    11     1   164.380   LOTEK    133   -112
2020-10-25   14:52:20    11     1   164.380   LOTEK    151   -113
2020-10-25   14:52:20    11     1   164.480   LOTEK     34   -115
2020-10-25   14:52:21    11     1   164.380   LOTEK     15   -112
2020-10-25   14:52:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:52:25    11     1   164.380   LOTEK     62   -113
2020-10-25   14:52:30    11     1   164.380   LOTEK     18   -115
2020-10-25   14:52:40    11     1   164.380   LOTEK      6   -114
2020-10-25   14:52:54    11     1   164.380   LOTEK    109   -111
2020-10-25   14:52:59    11     1   164.380   LOTEK      2   -110
2020-10-25   14:52:59    11     1   164.380   LOTEK     34   -114
2020-10-25   14:53:01    11     1   164.380   LOTEK     16   -112
2020-10-25   14:53:21    11     1   164.380   LOTEK     34   -113
2020-10-25   14:53:30    11     1   164.380   LOTEK     46   -111
2020-10-25   14:53:35    11     1   164.380   LOTEK     31   -113
2020-10-25   14:53:40    11     1   164.380   LOTEK      1   -115
2020-10-25   14:53:45    11     1   164.380   LOTEK     15   -110
2020-10-25   14:53:47    11     1   164.380   LOTEK      1   -115
2020-10-25   14:53:48    11     1   164.380   LOTEK      1   -112
2020-10-25   14:53:56    11     1   164.380   LOTEK      1   -112
2020-10-25   14:54:04    11     1   164.380   LOTEK    133   -113
2020-10-25   14:54:09    11     1   164.380   LOTEK     44   -111
2020-10-25   14:54:20    11     1   164.380   LOTEK     14   -112
2020-10-25   14:54:22    11     1   164.380   LOTEK      1   -113
2020-10-25   14:54:32    11     1   164.380   LOTEK      1   -112
2020-10-25   14:54:34    11     1   164.380   LOTEK     59   -112
2020-10-25   14:54:50    11     1   164.380   LOTEK     46   -112
2020-10-25   14:54:57    11     1   164.380   LOTEK      1   -111
2020-10-25   14:55:00    11     1   164.380   LOTEK      3   -112
2020-10-25   14:55:18    11     1   164.380   LOTEK      4   -115
2020-10-25   14:55:23    11     1   164.380   LOTEK     47   -113
2020-10-25   14:55:34    11     1   164.380   LOTEK    121   -112
2020-10-25   14:55:44    11     1   164.480   LOTEK     34   -115
2020-10-25   14:55:53    11     1   164.380   LOTEK     34   -109
2020-10-25   14:56:10    11     1   164.380   LOTEK      1   -115
2020-10-25   14:56:24    11     1   164.380   LOTEK      1   -113
2020-10-25   14:56:26    11     1   164.380   LOTEK      1   -112
2020-10-25   14:56:28    11     1   164.380   LOTEK      2   -111
2020-10-25   14:56:43    11     1   164.380   LOTEK     73   -113
2020-10-25   14:56:51    11     1   164.380   LOTEK     44   -110
2020-10-25   14:56:56    11     1   164.380   LOTEK    105   -113
2020-10-25   14:56:58    11     1   164.380   LOTEK      1   -115
2020-10-25   14:57:24    11     1   164.480   LOTEK     25    -69
2020-10-25   14:57:32    11     1   164.380   LOTEK     33   -112
2020-10-25   14:57:39    11     1   164.380   LOTEK     29   -115
2020-10-25   14:57:45    11     1   164.380   LOTEK     80   -113
2020-10-25   14:57:48    11     1   164.380   LOTEK     15   -112
2020-10-25   14:57:53    11     1   164.480   LOTEK     15   -115
2020-10-25   14:58:00    11     1   164.380   LOTEK     15   -113
2020-10-25   14:58:11    11     1   164.380   LOTEK      2   -112
2020-10-25   14:58:18    11     1   164.380   LOTEK      6   -111
2020-10-25   14:58:19    11     1   164.480   LOTEK    111   -115
2020-10-25   14:58:24    11     1   164.380   LOTEK      6   -112
2020-10-25   14:58:41    11     1   164.380   LOTEK     80   -111
2020-10-25   14:58:47    11     1   164.380   LOTEK    121   -110
2020-10-25   14:59:15    11     1   164.380   LOTEK     18   -114
2020-10-25   14:59:19    11     1   164.380   LOTEK     74   -112
2020-10-25   14:59:30    11     1   164.380   LOTEK      1   -112
2020-10-25   14:59:42    11     1   164.380   LOTEK     34   -112
2020-10-25   14:59:44    11     1   164.380   LOTEK     31   -112
2020-10-25   15:00:02    11     1   164.380   LOTEK     16   -111
2020-10-25   15:00:13    11     1   164.380   LOTEK      1   -115
2020-10-25   15:00:13    11     1   164.380   LOTEK     74   -113
2020-10-25   15:00:18    11     1   164.380   LOTEK     92   -114
2020-10-25   15:00:28    11     1   164.380   LOTEK      2   -112
2020-10-25   15:00:42    11     1   164.380   LOTEK      2   -112
2020-10-25   15:00:44    11     1   164.380   LOTEK     18   -114
2020-10-25   15:00:51    11     1   164.380   LOTEK     44   -113
2020-10-25   15:01:16    11     1   164.480   LOTEK      5   -115
2020-10-25   15:01:18    11     1   164.380   LOTEK     74   -113
2020-10-25   15:01:21    11     1   164.380   LOTEK     15   -111
2020-10-25   15:01:24    11     1   164.380   LOTEK     61   -112
2020-10-25   15:01:42    11     1   164.380   LOTEK     23   -112
2020-10-25   15:01:42    11     1   164.380   LOTEK     23   -114
2020-10-25   15:01:52    11     1   164.380   LOTEK    101   -114
2020-10-25   15:02:00    11     1   164.380   LOTEK     22   -114
2020-10-25   15:02:04    11     1   164.380   LOTEK     62   -112
2020-10-25   15:02:10    11     1   164.380   LOTEK     46   -114
2020-10-25   15:02:11    11     1   164.480   LOTEK     15   -115
2020-10-25   15:02:14    11     1   164.380   LOTEK     19   -113
2020-10-25   15:02:19    11     1   164.380   LOTEK     31   -115
2020-10-25   15:02:21    11     1   164.380   LOTEK     15   -112
2020-10-25   15:02:24    11     1   164.480   LOTEK     25    -69
2020-10-25   15:02:24    11     1   164.380   LOTEK    122   -111
2020-10-25   15:02:49    11     1   164.380   LOTEK      2   -114
2020-10-25   15:02:56    11     1   164.380   LOTEK     34   -113
2020-10-25   15:03:03    11     1   164.380   LOTEK     34   -112
2020-10-25   15:03:09    11     1   164.380   LOTEK      2   -115
2020-10-25   15:03:17    11     1   164.380   LOTEK     53   -111
2020-10-25   15:03:22    11     1   164.380   LOTEK      2   -114
2020-10-25   15:03:24    11     1   164.380   LOTEK      6   -110
2020-10-25   15:03:29    11     1   164.380   LOTEK     46   -111
2020-10-25   15:03:29    11     1   164.380   LOTEK     46   -113
2020-10-25   15:03:32    11     1   164.380   LOTEK     46   -113
2020-10-25   15:03:43    11     1   164.380   LOTEK     31   -111
2020-10-25   15:04:02    11     1   164.380   LOTEK     44   -114
2020-10-25   15:04:08    11     1   164.380   LOTEK     18   -111
2020-10-25   15:04:20    11     1   164.380   LOTEK     31   -111
2020-10-25   15:04:21    11     1   164.380   LOTEK     31   -112
2020-10-25   15:04:48    11     1   164.380   LOTEK     46   -113
2020-10-25   15:04:50    11     1   164.380   LOTEK     16   -112
2020-10-25   15:05:17    11     1   164.480   LOTEK    107   -115
2020-10-25   15:05:18    11     1   164.380   LOTEK     45   -111
2020-10-25   15:05:19    11     1   164.380   LOTEK      2   -114
2020-10-25   15:05:20    11     1   164.380   LOTEK     82   -115
2020-10-25   15:05:23    11     1   164.380   LOTEK     18   -115
2020-10-25   15:05:29    11     1   164.380   LOTEK     18   -113
2020-10-25   15:05:31    11     1   164.380   LOTEK     29   -114
2020-10-25   15:05:43    11     1   164.380   LOTEK      1   -112
2020-10-25   15:05:54    11     1   164.380   LOTEK     58   -113
2020-10-25   15:05:58    11     1   164.380   LOTEK      2   -112
2020-10-25   15:06:02    11     1   164.480   LOTEK     58   -115
2020-10-25   15:06:03    11     1   164.480   LOTEK    148   -115
2020-10-25   15:06:03    11     1   164.380   LOTEK     44   -113
2020-10-25   15:06:09    11     1   164.380   LOTEK     47   -115
2020-10-25   15:06:13    11     1   164.380   LOTEK     72   -112
2020-10-25   15:06:17    11     1   164.380   LOTEK     46   -111
2020-10-25   15:06:18    11     1   164.480   LOTEK     44   -115
2020-10-25   15:06:24    11     1   164.380   LOTEK     62   -111
2020-10-25   15:06:26    11     1   164.380   LOTEK    157   -111
2020-10-25   15:06:26    11     1   164.380   LOTEK      1   -111
2020-10-25   15:06:34    11     1   164.480   LOTEK      1   -115
2020-10-25   15:06:36    11     1   164.380   LOTEK     46   -115
2020-10-25   15:06:47    11     1   164.480   LOTEK    145   -115
2020-10-25   15:06:49    11     1   164.380   LOTEK     46   -111
2020-10-25   15:06:52    11     1   164.380   LOTEK     18   -114
2020-10-25   15:06:55    11     1   164.380   LOTEK      2   -113
2020-10-25   15:07:00    11     1   164.380   LOTEK      1   -112
2020-10-25   15:07:02    11     1   164.380   LOTEK     93   -112
2020-10-25   15:07:18    11     1   164.380   LOTEK      2   -113
2020-10-25   15:07:24    11     1   164.480   LOTEK     25    -69
2020-10-25   15:07:26    11     1   164.480   LOTEK     15   -114
2020-10-25   15:07:43    11     1   164.380   LOTEK    131   -113
2020-10-25   15:07:51    11     1   164.380   LOTEK     34   -112
2020-10-25   15:08:10    11     1   164.480   LOTEK     92   -115
2020-10-25   15:08:21    11     1   164.380   LOTEK    129   -114
2020-10-25   15:08:36    11     1   164.380   LOTEK     29   -110
2020-10-25   15:08:49    11     1   164.380   LOTEK     62   -114
2020-10-25   15:08:58    11     1   164.380   LOTEK      2   -113
2020-10-25   15:09:13    11     1   164.380   LOTEK    114   -114
2020-10-25   15:09:26    11     1   164.380   LOTEK     16   -112
2020-10-25   15:09:31    11     1   164.380   LOTEK      4   -114
2020-10-25   15:09:36    11     1   164.380   LOTEK      1   -112
2020-10-25   15:09:47    11     1   164.380   LOTEK      2   -113
2020-10-25   15:09:53    11     1   164.380   LOTEK      6   -112
2020-10-25   15:09:58    11     1   164.380   LOTEK     29   -112
2020-10-25   15:10:00    11     1   164.380   LOTEK     18   -112
2020-10-25   15:10:10    11     1   164.380   LOTEK     40   -114
2020-10-25   15:10:20    11     1   164.380   LOTEK     18   -114
2020-10-25   15:10:24    11     1   164.380   LOTEK      3   -115
2020-10-25   15:10:25    11     1   164.380   LOTEK     33   -115
2020-10-25   15:10:42    11     1   164.380   LOTEK     29   -114
2020-10-25   15:10:49    11     1   164.380   LOTEK     93   -114
2020-10-25   15:10:49    11     1   164.380   LOTEK     15   -113
2020-10-25   15:11:00    11     1   164.380   LOTEK     46   -113
2020-10-25   15:11:02    11     1   164.380   LOTEK     18   -114
2020-10-25   15:11:09    11     1   164.380   LOTEK     18   -113
2020-10-25   15:11:15    11     1   164.380   LOTEK      2   -113
2020-10-25   15:11:19    11     1   164.380   LOTEK     29   -112
2020-10-25   15:11:38    11     1   164.380   LOTEK    110   -113
2020-10-25   15:11:52    11     1   164.380   LOTEK     44   -114
2020-10-25   15:11:54    11     1   164.480   LOTEK     53   -115
2020-10-25   15:12:16    11     1   164.480   LOTEK      7   -115
2020-10-25   15:12:24    11     1   164.480   LOTEK     25    -69
2020-10-25   15:12:34    11     1   164.380   LOTEK     18   -113
2020-10-25   15:12:37    11     1   164.380   LOTEK      6   -113
2020-10-25   15:12:39    11     1   164.480   LOTEK     17   -115
2020-10-25   15:12:48    11     1   164.380   LOTEK    116   -115
2020-10-25   15:12:52    11     1   164.380   LOTEK     18   -114
2020-10-25   15:12:55    11     1   164.380   LOTEK      2   -113
2020-10-25   15:13:02    11     1   164.380   LOTEK     62   -112
2020-10-25   15:13:11    11     1   164.380   LOTEK      1   -114
2020-10-25   15:13:15    11     1   164.380   LOTEK     73   -114
2020-10-25   15:13:16    11     1   164.380   LOTEK      1   -113
2020-10-25   15:13:18    11     1   164.380   LOTEK     17   -111
2020-10-25   15:13:20    11     1   164.380   LOTEK     44   -112
2020-10-25   15:13:21    11     1   164.380   LOTEK     62   -114
2020-10-25   15:13:35    11     1   164.380   LOTEK    110   -114
2020-10-25   15:13:35    11     1   164.380   LOTEK     19   -113
2020-10-25   15:13:37    11     1   164.380   LOTEK    133   -112
2020-10-25   15:14:09    11     1   164.380   LOTEK     58   -114
2020-10-25   15:14:20    11     1   164.380   LOTEK      1   -114
2020-10-25   15:14:34    11     1   164.380   LOTEK     18   -113
2020-10-25   15:14:40    11     1   164.380   LOTEK    145   -113
2020-10-25   15:14:40    11     1   164.380   LOTEK     18   -113
2020-10-25   15:14:47    11     1   164.380   LOTEK      1   -113
2020-10-25   15:14:48    11     1   164.380   LOTEK     15   -111
2020-10-25   15:14:54    11     1   164.380   LOTEK     18   -114
2020-10-25   15:14:57    11     1   164.380   LOTEK     93   -114
2020-10-25   15:15:15    11     1   164.480   LOTEK     24   -115
2020-10-25   15:15:23    11     1   164.380   LOTEK     18   -114
2020-10-25   15:15:25    11     1   164.380   LOTEK     46   -112
2020-10-25   15:15:27    11     1   164.380   LOTEK     19   -113
2020-10-25   15:15:29    11     1   164.380   LOTEK     32   -114
2020-10-25   15:15:41    11     1   164.480   LOTEK      3   -115
2020-10-25   15:15:44    11     1   164.380   LOTEK      3   -114
2020-10-25   15:15:48    11     1   164.480   LOTEK     60   -115
2020-10-25   15:15:51    11     1   164.480   LOTEK    121   -113
2020-10-25   15:15:51    11     1   164.380   LOTEK     89   -113
2020-10-25   15:16:14    11     1   164.380   LOTEK      1   -111
2020-10-25   15:16:27    11     1   164.380   LOTEK      2   -112
2020-10-25   15:16:32    11     1   164.480   LOTEK     18   -115
2020-10-25   15:16:34    11     1   164.380   LOTEK     72   -114
2020-10-25   15:16:47    11     1   164.380   LOTEK     31   -115
2020-10-25   15:17:14    11     1   164.380   LOTEK      2   -112
2020-10-25   15:17:20    11     1   164.380   LOTEK      2   -115
2020-10-25   15:17:24    11     1   164.480   LOTEK     25    -69
2020-10-25   15:17:31    11     1   164.380   LOTEK    103   -114
2020-10-25   15:17:57    11     1   164.480   LOTEK      6   -114
2020-10-25   15:18:19    11     1   164.380   LOTEK      2   -113
2020-10-25   15:18:30    11     1   164.380   LOTEK     17   -115
2020-10-25   15:18:34    11     1   164.380   LOTEK     44   -112
2020-10-25   15:18:35    11     1   164.380   LOTEK     18   -115
2020-10-25   15:18:37    11     1   164.380   LOTEK     61   -114
2020-10-25   15:18:55    11     1   164.380   LOTEK      2   -114
2020-10-25   15:18:56    11     1   164.380   LOTEK      3   -114
2020-10-25   15:19:05    11     1   164.380   LOTEK     34   -114
2020-10-25   15:19:06    11     1   164.380   LOTEK     16   -114
2020-10-25   15:19:14    11     1   164.380   LOTEK      1   -112
2020-10-25   15:19:26    11     1   164.380   LOTEK    116   -114
2020-10-25   15:19:43    11     1   164.380   LOTEK     80   -114
2020-10-25   15:19:59    11     1   164.380   LOTEK     17   -115
2020-10-25   15:20:00    11     1   164.380   LOTEK     44   -112
2020-10-25   15:20:02    11     1   164.380   LOTEK     86   -112
2020-10-25   15:20:30    11     1   164.380   LOTEK     18   -114
2020-10-25   15:21:06    11     1   164.380   LOTEK      3   -112
2020-10-25   15:21:18    11     1   164.380   LOTEK     33   -113
2020-10-25   15:21:29    11     1   164.380   LOTEK     18   -115
2020-10-25   15:21:30    11     1   164.380   LOTEK      2   -113
2020-10-25   15:21:32    11     1   164.380   LOTEK    129   -114
2020-10-25   15:21:32    11     1   164.480   LOTEK     15   -115
2020-10-25   15:21:42    11     1   164.380   LOTEK     44   -112
2020-10-25   15:21:44    11     1   164.380   LOTEK     24   -114
2020-10-25   15:21:47    11     1   164.380   LOTEK    106   -115
2020-10-25   15:21:48    11     1   164.380   LOTEK     33   -113
2020-10-25   15:22:02    11     1   164.380   LOTEK     86   -115
2020-10-25   15:22:10    11     1   164.380   LOTEK     18   -114
2020-10-25   15:22:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:22:25    11     1   164.380   LOTEK     22   -113
2020-10-25   15:22:26    11     1   164.380   LOTEK     19   -114
2020-10-25   15:22:50    11     1   164.380   LOTEK     53   -114
2020-10-25   15:23:02    11     1   164.480   LOTEK     31   -114
2020-10-25   15:23:09    11     1   164.380   LOTEK    107   -114
2020-10-25   15:23:09    11     1   164.380   LOTEK     80   -113
2020-10-25   15:23:10    11     1   164.380   LOTEK     74   -114
2020-10-25   15:23:35    11     1   164.380   LOTEK      2   -113
2020-10-25   15:23:42    11     1   164.380   LOTEK     46   -114
2020-10-25   15:23:44    11     1   164.380   LOTEK     16   -114
2020-10-25   15:23:46    11     1   164.380   LOTEK      1   -112
2020-10-25   15:23:51    11     1   164.380   LOTEK     15   -112
2020-10-25   15:24:06    11     1   164.380   LOTEK      1   -112
2020-10-25   15:24:21    11     1   164.380   LOTEK     15   -113
2020-10-25   15:24:24    11     1   164.380   LOTEK      8   -115
2020-10-25   15:24:33    11     1   164.380   LOTEK     35   -115
2020-10-25   15:24:57    11     1   164.480   LOTEK      1   -115
2020-10-25   15:25:16    11     1   164.380   LOTEK     34   -114
2020-10-25   15:25:23    11     1   164.380   LOTEK     18   -112
2020-10-25   15:25:30    11     1   164.380   LOTEK     18   -115
2020-10-25   15:25:30    11     1   164.380   LOTEK     15   -114
2020-10-25   15:25:38    11     1   164.380   LOTEK     62   -112
2020-10-25   15:25:53    11     1   164.480   LOTEK     80   -114
2020-10-25   15:25:56    11     1   164.380   LOTEK     46   -115
2020-10-25   15:26:10    11     1   164.380   LOTEK     18   -114
2020-10-25   15:26:15    11     1   164.380   LOTEK     35   -113
2020-10-25   15:26:16    11     1   164.380   LOTEK     46   -113
2020-10-25   15:26:29    11     1   164.380   LOTEK     48   -114
2020-10-25   15:26:42    11     1   164.380   LOTEK     19   -114
2020-10-25   15:26:45    11     1   164.380   LOTEK      2   -115
2020-10-25   15:26:51    11     1   164.480   LOTEK     80   -115
2020-10-25   15:26:56    11     1   164.380   LOTEK     46   -113
2020-10-25   15:27:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:27:28    11     1   164.380   LOTEK      3   -112
2020-10-25   15:27:28    11     1   164.380   LOTEK      2   -113
2020-10-25   15:27:39    11     1   164.380   LOTEK     62   -113
2020-10-25   15:27:48    11     1   164.480   LOTEK      9   -115
2020-10-25   15:27:56    11     1   164.380   LOTEK     33   -115
2020-10-25   15:28:00    11     1   164.380   LOTEK     44   -113
2020-10-25   15:28:01    11     1   164.380   LOTEK     73   -115
2020-10-25   15:28:07    11     1   164.480   LOTEK     29   -114
2020-10-25   15:28:20    11     1   164.380   LOTEK      2   -114
2020-10-25   15:28:20    11     1   164.480   LOTEK     17   -115
2020-10-25   15:28:21    11     1   164.480   LOTEK     72   -115
2020-10-25   15:28:24    11     1   164.380   LOTEK     70   -112
2020-10-25   15:28:26    11     1   164.380   LOTEK     44   -112
2020-10-25   15:28:36    11     1   164.480   LOTEK     74   -113
2020-10-25   15:28:38    11     1   164.380   LOTEK      1   -115
2020-10-25   15:28:41    11     1   164.380   LOTEK     82   -113
2020-10-25   15:28:48    11     1   164.480   LOTEK    148   -115
2020-10-25   15:28:53    11     1   164.380   LOTEK     46   -115
2020-10-25   15:28:55    11     1   164.380   LOTEK     44   -115
2020-10-25   15:29:06    11     1   164.380   LOTEK     52   -115
2020-10-25   15:29:12    11     1   164.380   LOTEK     38   -115
2020-10-25   15:29:13    11     1   164.380   LOTEK      1   -115
2020-10-25   15:29:30    11     1   164.380   LOTEK     26   -114
2020-10-25   15:29:32    11     1   164.380   LOTEK    117   -115
2020-10-25   15:29:54    11     1   164.380   LOTEK     35   -115
2020-10-25   15:30:21    11     1   164.380   LOTEK     46   -115
2020-10-25   15:30:28    11     1   164.380   LOTEK      6   -114
2020-10-25   15:30:43    11     1   164.380   LOTEK      2   -115
2020-10-25   15:31:02    11     1   164.380   LOTEK      2   -114
2020-10-25   15:31:05    11     1   164.380   LOTEK      2   -115
2020-10-25   15:31:09    11     1   164.380   LOTEK     59   -114
2020-10-25   15:31:11    11     1   164.380   LOTEK      2   -114
2020-10-25   15:31:13    11     1   164.380   LOTEK     12   -115
2020-10-25   15:31:20    11     1   164.380   LOTEK    106   -115
2020-10-25   15:31:27    11     1   164.380   LOTEK      2   -113
2020-10-25   15:31:46    11     1   164.380   LOTEK     15   -114
2020-10-25   15:31:51    11     1   164.380   LOTEK     15   -114
2020-10-25   15:32:03    11     1   164.380   LOTEK     18   -114
2020-10-25   15:32:13    11     1   164.380   LOTEK     89   -114
2020-10-25   15:32:23    11     1   164.380   LOTEK      1   -114
2020-10-25   15:32:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:32:49    11     1   164.380   LOTEK      5   -115
2020-10-25   15:32:51    11     1   164.380   LOTEK     47   -113
2020-10-25   15:32:55    11     1   164.380   LOTEK      1   -114
2020-10-25   15:32:59    11     1   164.380   LOTEK     34   -115
2020-10-25   15:33:32    11     1   164.380   LOTEK     15   -114
2020-10-25   15:33:34    11     1   164.380   LOTEK     46   -115
2020-10-25   15:33:52    11     1   164.380   LOTEK     44   -115
2020-10-25   15:33:57    11     1   164.380   LOTEK      6   -115
2020-10-25   15:33:59    11     1   164.380   LOTEK      6   -115
2020-10-25   15:34:10    11     1   164.380   LOTEK     47   -114
2020-10-25   15:34:38    11     1   164.380   LOTEK     44   -115
2020-10-25   15:34:39    11     1   164.380   LOTEK     44   -114
2020-10-25   15:34:46    11     1   164.380   LOTEK      1   -115
2020-10-25   15:35:00    11     1   164.380   LOTEK     75   -115
2020-10-25   15:35:11    11     1   164.380   LOTEK     80   -115
2020-10-25   15:35:14    11     1   164.380   LOTEK     40   -115
2020-10-25   15:35:47    11     1   164.380   LOTEK     44   -115
2020-10-25   15:35:58    11     1   164.380   LOTEK    154   -115
2020-10-25   15:36:05    11     1   164.380   LOTEK     15   -115
2020-10-25   15:36:05    11     1   164.380   LOTEK     67   -115
2020-10-25   15:36:32    11     1   164.380   LOTEK      5   -114
2020-10-25   15:36:44    11     1   164.380   LOTEK     14   -115
2020-10-25   15:36:52    11     1   164.380   LOTEK     60   -115
2020-10-25   15:36:54    11     1   164.380   LOTEK     61   -114
2020-10-25   15:37:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:37:38    11     1   164.380   LOTEK      1   -115
2020-10-25   15:37:57    11     1   164.380   LOTEK     18   -115
2020-10-25   15:38:01    11     1   164.380   LOTEK      1   -114
2020-10-25   15:40:10    11     1   164.380   LOTEK    139   -115
2020-10-25   15:40:25    11     1   164.380   LOTEK     10   -114
2020-10-25   15:40:34    11     1   164.380   LOTEK     62   -115
2020-10-25   15:40:59    11     1   164.380   LOTEK     46   -114
2020-10-25   15:41:37    11     1   164.380   LOTEK     15   -115
2020-10-25   15:42:17    11     1   164.380   LOTEK      4   -115
2020-10-25   15:42:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:42:24    11     1   164.380   LOTEK      1   -115
2020-10-25   15:42:35    11     1   164.380   LOTEK      2   -115
2020-10-25   15:42:47    11     1   164.380   LOTEK     18   -114
2020-10-25   15:42:51    11     1   164.380   LOTEK      6   -113
2020-10-25   15:43:10    11     1   164.380   LOTEK     46   -115
2020-10-25   15:43:19    11     1   164.380   LOTEK     62   -115
2020-10-25   15:43:24    11     1   164.380   LOTEK      1   -115
2020-10-25   15:43:28    11     1   164.380   LOTEK     46   -114
2020-10-25   15:43:49    11     1   164.380   LOTEK     44   -114
2020-10-25   15:44:00    11     1   164.380   LOTEK      1   -115
2020-10-25   15:45:02    11     1   164.380   LOTEK     18   -114
2020-10-25   15:45:08    11     1   164.380   LOTEK      3   -115
2020-10-25   15:45:18    11     1   164.380   LOTEK      2   -114
2020-10-25   15:45:25    11     1   164.380   LOTEK     44   -115
2020-10-25   15:46:27    11     1   164.380   LOTEK     46   -115
2020-10-25   15:46:50    11     1   164.380   LOTEK     86   -113
2020-10-25   15:47:12    11     1   164.380   LOTEK      2   -115
2020-10-25   15:47:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:47:29    11     1   164.380   LOTEK    133   -114
2020-10-25   15:48:06    11     1   164.380   LOTEK     18   -115
2020-10-25   15:48:36    11     1   164.380   LOTEK     29   -115
2020-10-25   15:48:42    11     1   164.380   LOTEK      7   -115
2020-10-25   15:49:11    11     1   164.380   LOTEK     15   -115
2020-10-25   15:49:30    11     1   164.380   LOTEK     44   -115
2020-10-25   15:50:03    11     1   164.380   LOTEK      2   -115
2020-10-25   15:51:12    11     1   164.480   LOTEK      1   -115
2020-10-25   15:51:14    11     1   164.480   LOTEK     15   -115
2020-10-25   15:52:21    11     1   164.380   LOTEK      1   -115
2020-10-25   15:52:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:53:02    11     1   164.380   LOTEK     30   -115
2020-10-25   15:53:11    11     1   164.380   LOTEK      2   -114
2020-10-25   15:54:09    11     1   164.380   LOTEK     34   -114
2020-10-25   15:54:42    11     1   164.380   LOTEK      4   -113
2020-10-25   15:55:37    11     1   164.380   LOTEK      2   -115
2020-10-25   15:57:07    11     1   164.380   LOTEK    178   -114
2020-10-25   15:57:24    11     1   164.480   LOTEK     25    -68
2020-10-25   15:59:22    11     1   164.480   LOTEK     96   -114
2020-10-25   15:59:49    11     1   164.380   LOTEK    117   -114
2020-10-25   16:00:06    11     1   164.380   LOTEK      1   -115
2020-10-25   16:00:21    11     1   164.380   LOTEK     22   -112
2020-10-25   16:00:30    11     1   164.380   LOTEK      2   -115
2020-10-25   16:01:36    11     1   164.380   LOTEK    138   -114
2020-10-25   16:02:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:07:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:12:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:17:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:22:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:27:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:32:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:37:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:42:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:47:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:52:24    11     1   164.480   LOTEK     25    -68
2020-10-25   16:57:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:02:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:03:15    11     1   164.380   LOTEK    126   -112
2020-10-25   17:07:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:12:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:16:43    11     1   164.380   LOTEK     90   -115
2020-10-25   17:17:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:18:30    11     1   164.480   LOTEK     58   -114
2020-10-25   17:22:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:22:49    11     1   164.380   LOTEK    102   -115
2020-10-25   17:27:24    11     1   164.480   LOTEK     25    -67
2020-10-25   17:32:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:37:24    11     1   164.480   LOTEK     25    -68
2020-10-25   17:42:24    11     1   164.480   LOTEK     25    -67
2020-10-25   17:47:24    11     1   164.480   LOTEK     25    -67
2020-10-25   17:52:24    11     1   164.480   LOTEK     25    -67
2020-10-25   17:57:24    11     1   164.480   LOTEK     25    -68
2020-10-25   18:02:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:07:24    11     1   164.480   LOTEK     25    -68
2020-10-25   18:07:58    11     1   164.480   LOTEK     53   -114
2020-10-25   18:11:16    11     1   164.480   LOTEK     92   -115
2020-10-25   18:12:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:17:24    11     1   164.480   LOTEK     25    -68
2020-10-25   18:22:03    11     1   164.380   LOTEK      2   -115
2020-10-25   18:22:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:27:13    11     1   164.380   LOTEK      3   -113
2020-10-25   18:27:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:28:07    11     1   164.380   LOTEK     13   -112
2020-10-25   18:29:22    11     1   164.480   LOTEK    110   -114
2020-10-25   18:32:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:35:21    11     1   164.380   LOTEK    154   -115
2020-10-25   18:37:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:40:02    11     1   164.380   LOTEK     72   -114
2020-10-25   18:40:35    11     1   164.480   LOTEK     96   -115
2020-10-25   18:42:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:47:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:52:24    11     1   164.480   LOTEK     25    -67
2020-10-25   18:57:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:02:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:07:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:12:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:17:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:22:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:27:24    11     1   164.480   LOTEK     25    -68
2020-10-25   19:32:24    11     1   164.480   LOTEK     25    -67
2020-10-25   19:37:24    11     1   164.480   LOTEK     25    -68
2020-10-25   19:42:24    11     1   164.480   LOTEK     25    -68
2020-10-25   19:47:24    11     1   164.480   LOTEK     25    -68
2020-10-25   19:52:24    11     1   164.480   LOTEK     25    -68
2020-10-25   19:57:24    11     1   164.480   LOTEK     25    -68
2020-10-25   20:02:24    11     1   164.480   LOTEK     25    -68
2020-10-25   20:07:24    11     1   164.480   LOTEK     25    -68
2020-10-25   20:12:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:16:40    11     1   164.380   LOTEK     48   -115
2020-10-25   20:17:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:19:50    11     1   164.380   LOTEK     58   -115
2020-10-25   20:19:53    11     1   164.380   LOTEK     18   -115
2020-10-25   20:21:40    11     1   164.380   LOTEK     61   -115
2020-10-25   20:21:44    11     1   164.380   LOTEK     46   -115
2020-10-25   20:22:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:22:29    11     1   164.380   LOTEK     46   -115
2020-10-25   20:23:16    11     1   164.380   LOTEK      2   -115
2020-10-25   20:24:15    11     1   164.380   LOTEK     46   -115
2020-10-25   20:24:21    11     1   164.380   LOTEK     19   -115
2020-10-25   20:24:23    11     1   164.380   LOTEK     46   -115
2020-10-25   20:24:27    11     1   164.380   LOTEK     33   -115
2020-10-25   20:25:16    11     1   164.380   LOTEK      2   -115
2020-10-25   20:25:31    11     1   164.380   LOTEK     29   -115
2020-10-25   20:26:55    11     1   164.380   LOTEK     34   -114
2020-10-25   20:27:16    11     1   164.380   LOTEK    195   -114
2020-10-25   20:27:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:27:45    11     1   164.380   LOTEK     31   -115
2020-10-25   20:27:53    11     1   164.380   LOTEK     34   -115
2020-10-25   20:28:06    11     1   164.380   LOTEK     44   -115
2020-10-25   20:28:14    11     1   164.380   LOTEK     21   -115
2020-10-25   20:28:27    11     1   164.380   LOTEK     44   -115
2020-10-25   20:28:33    11     1   164.380   LOTEK      2   -115
2020-10-25   20:28:47    11     1   164.380   LOTEK     31   -115
2020-10-25   20:29:21    11     1   164.380   LOTEK      2   -114
2020-10-25   20:29:54    11     1   164.380   LOTEK      1   -115
2020-10-25   20:29:55    11     1   164.380   LOTEK      1   -114
2020-10-25   20:30:31    11     1   164.380   LOTEK     15   -115
2020-10-25   20:30:48    11     1   164.380   LOTEK     63   -115
2020-10-25   20:31:40    11     1   164.380   LOTEK      3   -115
2020-10-25   20:32:05    11     1   164.380   LOTEK     15   -114
2020-10-25   20:32:06    11     1   164.380   LOTEK     40   -115
2020-10-25   20:32:07    11     1   164.380   LOTEK     15   -114
2020-10-25   20:32:11    11     1   164.380   LOTEK     44   -114
2020-10-25   20:32:17    11     1   164.380   LOTEK     29   -115
2020-10-25   20:32:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:32:31    11     1   164.380   LOTEK      7   -115
2020-10-25   20:32:45    11     1   164.380   LOTEK     61   -114
2020-10-25   20:32:49    11     1   164.380   LOTEK     15   -115
2020-10-25   20:33:03    11     1   164.380   LOTEK    138   -115
2020-10-25   20:33:24    11     1   164.380   LOTEK     34   -115
2020-10-25   20:33:36    11     1   164.380   LOTEK     33   -114
2020-10-25   20:33:45    11     1   164.380   LOTEK     53   -115
2020-10-25   20:33:59    11     1   164.380   LOTEK     44   -115
2020-10-25   20:34:41    11     1   164.380   LOTEK     34   -114
2020-10-25   20:35:05    11     1   164.380   LOTEK    112   -115
2020-10-25   20:35:39    11     1   164.380   LOTEK      1   -114
2020-10-25   20:36:04    11     1   164.380   LOTEK     21   -113
2020-10-25   20:36:28    11     1   164.380   LOTEK      2   -114
2020-10-25   20:36:30    11     1   164.380   LOTEK     53   -113
2020-10-25   20:36:31    11     1   164.380   LOTEK    101   -115
2020-10-25   20:37:24    11     1   164.380   LOTEK     75   -113
2020-10-25   20:37:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:38:05    11     1   164.380   LOTEK     31   -114
2020-10-25   20:38:14    11     1   164.380   LOTEK      2   -115
2020-10-25   20:38:25    11     1   164.380   LOTEK     44   -114
2020-10-25   20:38:27    11     1   164.380   LOTEK     58   -114
2020-10-25   20:38:30    11     1   164.480   LOTEK     15   -114
2020-10-25   20:39:01    11     1   164.380   LOTEK      6   -112
2020-10-25   20:39:08    11     1   164.380   LOTEK     15   -114
2020-10-25   20:39:18    11     1   164.380   LOTEK      2   -114
2020-10-25   20:39:25    11     1   164.380   LOTEK     47   -115
2020-10-25   20:39:37    11     1   164.380   LOTEK     74   -114
2020-10-25   20:39:48    11     1   164.380   LOTEK      4   -114
2020-10-25   20:40:31    11     1   164.380   LOTEK     83   -115
2020-10-25   20:40:53    11     1   164.380   LOTEK      2   -115
2020-10-25   20:40:56    11     1   164.380   LOTEK      1   -114
2020-10-25   20:40:57    11     1   164.380   LOTEK     59   -113
2020-10-25   20:41:51    11     1   164.380   LOTEK      2   -114
2020-10-25   20:41:53    11     1   164.380   LOTEK      3   -114
2020-10-25   20:41:56    11     1   164.380   LOTEK    116   -114
2020-10-25   20:42:08    11     1   164.380   LOTEK     34   -115
2020-10-25   20:42:15    11     1   164.380   LOTEK     15   -114
2020-10-25   20:42:24    11     1   164.380   LOTEK     77   -113
2020-10-25   20:42:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:42:31    11     1   164.380   LOTEK     16   -112
2020-10-25   20:43:00    11     1   164.380   LOTEK     58   -114
2020-10-25   20:43:03    11     1   164.380   LOTEK      1   -114
2020-10-25   20:43:13    11     1   164.380   LOTEK    113   -115
2020-10-25   20:43:13    11     1   164.380   LOTEK     15   -113
2020-10-25   20:43:33    11     1   164.380   LOTEK     29   -114
2020-10-25   20:43:35    11     1   164.480   LOTEK     11   -115
2020-10-25   20:44:21    11     1   164.380   LOTEK      2   -115
2020-10-25   20:44:24    11     1   164.380   LOTEK     10   -114
2020-10-25   20:45:16    11     1   164.380   LOTEK     44   -114
2020-10-25   20:45:33    11     1   164.380   LOTEK     15   -114
2020-10-25   20:45:44    11     1   164.380   LOTEK     30   -114
2020-10-25   20:46:08    11     1   164.380   LOTEK     18   -112
2020-10-25   20:46:09    11     1   164.380   LOTEK     65   -115
2020-10-25   20:46:42    11     1   164.380   LOTEK     35   -115
2020-10-25   20:46:52    11     1   164.380   LOTEK     74   -113
2020-10-25   20:46:54    11     1   164.380   LOTEK     18   -114
2020-10-25   20:46:59    11     1   164.380   LOTEK     34   -113
2020-10-25   20:47:16    11     1   164.480   LOTEK      5   -114
2020-10-25   20:47:17    11     1   164.380   LOTEK     62   -113
2020-10-25   20:47:25    11     1   164.380   LOTEK     44   -112
2020-10-25   20:47:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:47:31    11     1   164.380   LOTEK      2   -113
2020-10-25   20:48:24    11     1   164.380   LOTEK      2   -115
2020-10-25   20:48:28    11     1   164.380   LOTEK    116   -112
2020-10-25   20:48:44    11     1   164.380   LOTEK     44   -115
2020-10-25   20:48:45    11     1   164.380   LOTEK     46   -113
2020-10-25   20:48:47    11     1   164.480   LOTEK      5   -115
2020-10-25   20:48:48    11     1   164.480   LOTEK     89   -115
2020-10-25   20:48:49    11     1   164.380   LOTEK      2   -112
2020-10-25   20:48:51    11     1   164.380   LOTEK      1   -114
2020-10-25   20:49:19    11     1   164.380   LOTEK     18   -113
2020-10-25   20:49:22    11     1   164.380   LOTEK     30   -112
2020-10-25   20:49:34    11     1   164.480   LOTEK     62   -115
2020-10-25   20:49:34    11     1   164.380   LOTEK    135   -113
2020-10-25   20:49:40    11     1   164.380   LOTEK     18   -112
2020-10-25   20:49:44    11     1   164.380   LOTEK     18   -114
2020-10-25   20:49:48    11     1   164.380   LOTEK     29   -115
2020-10-25   20:49:50    11     1   164.380   LOTEK     65   -115
2020-10-25   20:49:54    11     1   164.380   LOTEK     29   -112
2020-10-25   20:49:55    11     1   164.380   LOTEK     62   -112
2020-10-25   20:49:59    11     1   164.380   LOTEK     58   -111
2020-10-25   20:50:02    11     1   164.480   LOTEK     22   -115
2020-10-25   20:50:35    11     1   164.380   LOTEK      2   -114
2020-10-25   20:50:37    11     1   164.380   LOTEK      1   -114
2020-10-25   20:50:48    11     1   164.380   LOTEK      3   -111
2020-10-25   20:50:54    11     1   164.380   LOTEK      2   -114
2020-10-25   20:51:01    11     1   164.380   LOTEK    157   -112
2020-10-25   20:51:10    11     1   164.480   LOTEK      3   -115
2020-10-25   20:51:11    11     1   164.380   LOTEK     63   -111
2020-10-25   20:51:12    11     1   164.380   LOTEK     44   -114
2020-10-25   20:51:13    11     1   164.380   LOTEK     52   -115
2020-10-25   20:51:18    11     1   164.380   LOTEK     74   -112
2020-10-25   20:51:47    11     1   164.380   LOTEK      1   -111
2020-10-25   20:51:58    11     1   164.380   LOTEK     83   -113
2020-10-25   20:52:00    11     1   164.380   LOTEK      3   -115
2020-10-25   20:52:01    11     1   164.380   LOTEK     19   -113
2020-10-25   20:52:03    11     1   164.380   LOTEK     74   -113
2020-10-25   20:52:03    11     1   164.380   LOTEK     19   -114
2020-10-25   20:52:12    11     1   164.380   LOTEK      2   -113
2020-10-25   20:52:15    11     1   164.380   LOTEK     18   -115
2020-10-25   20:52:19    11     1   164.380   LOTEK     77   -112
2020-10-25   20:52:23    11     1   164.380   LOTEK    112   -114
2020-10-25   20:52:25    11     1   164.480   LOTEK     25    -68
2020-10-25   20:52:32    11     1   164.380   LOTEK      2   -112
2020-10-25   20:52:34    11     1   164.380   LOTEK    179   -115
2020-10-25   20:52:42    11     1   164.480   LOTEK      7   -115
2020-10-25   20:52:47    11     1   164.380   LOTEK     89   -115
2020-10-25   20:52:51    11     1   164.380   LOTEK     61   -110
2020-10-25   20:52:52    11     1   164.380   LOTEK     46   -110
2020-10-25   20:52:52    11     1   164.380   LOTEK    118   -114
2020-10-25   20:52:56    11     1   164.380   LOTEK     77   -112
2020-10-25   20:52:57    11     1   164.380   LOTEK     88   -115
2020-10-25   20:53:20    11     1   164.380   LOTEK     34   -112
2020-10-25   20:53:22    11     1   164.480   LOTEK     58   -114
2020-10-25   20:53:27    11     1   164.380   LOTEK     44   -113
2020-10-25   20:53:44    11     1   164.380   LOTEK    114   -115
2020-10-25   20:53:50    11     1   164.380   LOTEK     44   -114
2020-10-25   20:53:52    11     1   164.380   LOTEK     46   -111
2020-10-25   20:54:05    11     1   164.380   LOTEK      2   -113
2020-10-25   20:54:16    11     1   164.480   LOTEK    110   -115
2020-10-25   20:54:18    11     1   164.380   LOTEK      3   -114
2020-10-25   20:54:29    11     1   164.380   LOTEK     34   -112
2020-10-25   20:54:31    11     1   164.480   LOTEK     35   -115
2020-10-25   20:54:34    11     1   164.480   LOTEK     29   -115
2020-10-25   20:54:59    11     1   164.480   LOTEK      1   -115
2020-10-25   20:55:18    11     1   164.380   LOTEK      1   -112
2020-10-25   20:55:20    11     1   164.380   LOTEK     90   -114
2020-10-25   20:55:25    11     1   164.380   LOTEK     34   -111
2020-10-25   20:55:30    11     1   164.380   LOTEK     30   -111
2020-10-25   20:55:49    11     1   164.380   LOTEK     58   -113
2020-10-25   20:55:50    11     1   164.480   LOTEK    150   -115
2020-10-25   20:55:51    11     1   164.380   LOTEK     16   -110
2020-10-25   20:56:20    11     1   164.380   LOTEK     62   -112
2020-10-25   20:56:20    11     1   164.480   LOTEK     26   -114
2020-10-25   20:56:40    11     1   164.380   LOTEK    116   -111
2020-10-25   20:56:42    11     1   164.380   LOTEK     31   -112
2020-10-25   20:56:50    11     1   164.380   LOTEK     92   -114
2020-10-25   20:57:07    11     1   164.380   LOTEK      1   -110
2020-10-25   20:57:18    11     1   164.480   LOTEK     48   -115
2020-10-25   20:57:21    11     1   164.380   LOTEK     59   -110
2020-10-25   20:57:21    11     1   164.380   LOTEK     15   -114
2020-10-25   20:57:24    11     1   164.380   LOTEK      1   -110
2020-10-25   20:57:25    11     1   164.480   LOTEK     25    -69
2020-10-25   20:57:26    11     1   164.380   LOTEK     47   -115
2020-10-25   20:57:31    11     1   164.380   LOTEK     15   -112
2020-10-25   20:57:34    11     1   164.380   LOTEK     19   -109
2020-10-25   20:57:46    11     1   164.380   LOTEK     31   -110
2020-10-25   20:58:01    11     1   164.480   LOTEK     46   -115
2020-10-25   20:58:08    11     1   164.380   LOTEK     29   -113
2020-10-25   20:58:21    11     1   164.380   LOTEK      2   -114
2020-10-25   20:58:26    11     1   164.380   LOTEK     73   -109
2020-10-25   20:58:31    11     1   164.480   LOTEK    118   -115
2020-10-25   20:58:34    11     1   164.480   LOTEK     47   -115
2020-10-25   20:58:37    11     1   164.380   LOTEK     18   -111
2020-10-25   20:58:40    11     1   164.380   LOTEK      1   -111
2020-10-25   20:58:45    11     1   164.380   LOTEK     46   -112
2020-10-25   20:58:56    11     1   164.380   LOTEK      2   -114
2020-10-25   20:58:58    11     1   164.480   LOTEK    113   -115
2020-10-25   20:59:05    11     1   164.480   LOTEK     29   -115
2020-10-25   20:59:11    11     1   164.380   LOTEK     64   -109
2020-10-25   20:59:13    11     1   164.480   LOTEK     31   -115
2020-10-25   20:59:24    11     1   164.380   LOTEK     30   -113
2020-10-25   20:59:34    11     1   164.380   LOTEK     46   -110
2020-10-25   20:59:43    11     1   164.380   LOTEK     44   -111
2020-10-25   20:59:46    11     1   164.380   LOTEK     15   -112
2020-10-25   20:59:49    11     1   164.380   LOTEK      3   -109
2020-10-25   20:59:52    11     1   164.480   LOTEK      2   -115
2020-10-25   20:59:54    11     1   164.380   LOTEK      1   -112
2020-10-25   20:59:55    11     1   164.380   LOTEK      2   -111
2020-10-25   20:59:55    11     1   164.480   LOTEK     34   -115
2020-10-25   21:00:01    11     1   164.380   LOTEK      2   -108
2020-10-25   21:00:10    11     1   164.380   LOTEK      2   -110
2020-10-25   21:00:12    11     1   164.380   LOTEK     34   -112
2020-10-25   21:00:17    11     1   164.380   LOTEK     73   -111
2020-10-25   21:00:30    11     1   164.380   LOTEK     30   -113
2020-10-25   21:00:42    11     1   164.380   LOTEK     62   -109
2020-10-25   21:00:43    11     1   164.380   LOTEK    101   -110
2020-10-25   21:00:47    11     1   164.380   LOTEK    130   -109
2020-10-25   21:00:50    11     1   164.480   LOTEK    114   -115
2020-10-25   21:00:57    11     1   164.480   LOTEK     29   -115
2020-10-25   21:00:57    11     1   164.380   LOTEK     74   -111
2020-10-25   21:01:04    11     1   164.480   LOTEK     68   -115
2020-10-25   21:01:05    11     1   164.480   LOTEK      6   -115
2020-10-25   21:01:14    11     1   164.480   LOTEK     16   -114
2020-10-25   21:01:21    11     1   164.480   LOTEK     39   -113
2020-10-25   21:01:28    11     1   164.480   LOTEK     46   -113
2020-10-25   21:01:38    11     1   164.380   LOTEK     19   -114
2020-10-25   21:01:40    11     1   164.380   LOTEK     31   -115
2020-10-25   21:01:49    11     1   164.380   LOTEK      2   -112
2020-10-25   21:01:51    11     1   164.380   LOTEK    145   -114
2020-10-25   21:01:53    11     1   164.480   LOTEK     44   -115
2020-10-25   21:01:55    11     1   164.380   LOTEK     31   -111
2020-10-25   21:02:02    11     1   164.380   LOTEK     63   -115
2020-10-25   21:02:06    11     1   164.480   LOTEK     18   -115
2020-10-25   21:02:09    11     1   164.480   LOTEK      3   -114
2020-10-25   21:02:14    11     1   164.480   LOTEK     64   -115
2020-10-25   21:02:17    11     1   164.380   LOTEK     92   -111
2020-10-25   21:02:18    11     1   164.480   LOTEK     46   -113
2020-10-25   21:02:20    11     1   164.380   LOTEK     46   -110
2020-10-25   21:02:24    11     1   164.380   LOTEK     15   -111
2020-10-25   21:02:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:02:28    11     1   164.480   LOTEK     15   -115
2020-10-25   21:02:29    11     1   164.480   LOTEK    110   -115
2020-10-25   21:02:37    11     1   164.380   LOTEK     18   -109
2020-10-25   21:02:48    11     1   164.380   LOTEK     80   -109
2020-10-25   21:02:57    11     1   164.380   LOTEK     44   -110
2020-10-25   21:03:00    11     1   164.380   LOTEK      2   -109
2020-10-25   21:03:02    11     1   164.480   LOTEK     16   -113
2020-10-25   21:03:04    11     1   164.480   LOTEK    158   -113
2020-10-25   21:03:06    11     1   164.380   LOTEK      2   -108
2020-10-25   21:03:06    11     1   164.380   LOTEK     58   -108
2020-10-25   21:03:07    11     1   164.480   LOTEK     18   -114
2020-10-25   21:03:19    11     1   164.380   LOTEK    116   -110
2020-10-25   21:03:28    11     1   164.480   LOTEK     34   -113
2020-10-25   21:03:30    11     1   164.380   LOTEK     13   -107
2020-10-25   21:03:32    11     1   164.380   LOTEK     31   -109
2020-10-25   21:03:34    11     1   164.380   LOTEK     19   -111
2020-10-25   21:03:37    11     1   164.480   LOTEK      3   -114
2020-10-25   21:03:42    11     1   164.480   LOTEK      4   -114
2020-10-25   21:03:46    11     1   164.380   LOTEK     33   -108
2020-10-25   21:03:54    11     1   164.380   LOTEK     16   -109
2020-10-25   21:03:58    11     1   164.380   LOTEK     45   -107
2020-10-25   21:04:01    11     1   164.480   LOTEK     44   -115
2020-10-25   21:04:10    11     1   164.480   LOTEK     29   -115
2020-10-25   21:04:11    11     1   164.380   LOTEK    114   -110
2020-10-25   21:04:21    11     1   164.380   LOTEK     18   -111
2020-10-25   21:04:31    11     1   164.380   LOTEK     31   -110
2020-10-25   21:04:37    11     1   164.380   LOTEK     46   -109
2020-10-25   21:04:39    11     1   164.380   LOTEK     29   -109
2020-10-25   21:04:40    11     1   164.480   LOTEK    109   -112
2020-10-25   21:04:48    11     1   164.480   LOTEK    103   -112
2020-10-25   21:04:49    11     1   164.480   LOTEK     76   -115
2020-10-25   21:04:57    11     1   164.480   LOTEK      1   -113
2020-10-25   21:05:02    11     1   164.380   LOTEK     31   -110
2020-10-25   21:05:06    11     1   164.480   LOTEK     18   -115
2020-10-25   21:05:35    11     1   164.380   LOTEK     58   -109
2020-10-25   21:05:47    11     1   164.380   LOTEK     75   -110
2020-10-25   21:05:48    11     1   164.380   LOTEK      2   -110
2020-10-25   21:05:51    11     1   164.380   LOTEK     89   -110
2020-10-25   21:06:00    11     1   164.380   LOTEK     15   -109
2020-10-25   21:06:08    11     1   164.380   LOTEK     33   -109
2020-10-25   21:06:10    11     1   164.380   LOTEK    133   -108
2020-10-25   21:06:12    11     1   164.480   LOTEK     62   -114
2020-10-25   21:06:17    11     1   164.380   LOTEK      5   -108
2020-10-25   21:06:17    11     1   164.480   LOTEK      8   -115
2020-10-25   21:06:20    11     1   164.380   LOTEK      2   -110
2020-10-25   21:06:21    11     1   164.380   LOTEK     45   -108
2020-10-25   21:06:39    11     1   164.380   LOTEK     15   -109
2020-10-25   21:06:43    11     1   164.480   LOTEK      7   -114
2020-10-25   21:06:46    11     1   164.380   LOTEK     47   -111
2020-10-25   21:06:56    11     1   164.480   LOTEK     77   -115
2020-10-25   21:07:06    11     1   164.380   LOTEK    114   -106
2020-10-25   21:07:16    11     1   164.380   LOTEK     15   -113
2020-10-25   21:07:20    11     1   164.380   LOTEK      2   -106
2020-10-25   21:07:23    11     1   164.380   LOTEK     41   -108
2020-10-25   21:07:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:07:29    11     1   164.380   LOTEK     58   -108
2020-10-25   21:07:35    11     1   164.480   LOTEK      2   -115
2020-10-25   21:07:37    11     1   164.380   LOTEK     33   -108
2020-10-25   21:07:39    11     1   164.380   LOTEK     19   -108
2020-10-25   21:07:41    11     1   164.380   LOTEK     61   -108
2020-10-25   21:07:46    11     1   164.380   LOTEK     35   -109
2020-10-25   21:07:48    11     1   164.380   LOTEK    106   -107
2020-10-25   21:07:52    11     1   164.380   LOTEK     47   -111
2020-10-25   21:07:53    11     1   164.380   LOTEK      1   -111
2020-10-25   21:07:55    11     1   164.380   LOTEK     18   -109
2020-10-25   21:07:56    11     1   164.380   LOTEK     44   -107
2020-10-25   21:08:01    11     1   164.380   LOTEK    158   -113
2020-10-25   21:08:04    11     1   164.480   LOTEK     39   -113
2020-10-25   21:08:06    11     1   164.380   LOTEK     19   -107
2020-10-25   21:08:18    11     1   164.380   LOTEK    186   -108
2020-10-25   21:08:19    11     1   164.380   LOTEK      2   -108
2020-10-25   21:08:26    11     1   164.380   LOTEK      1   -110
2020-10-25   21:08:27    11     1   164.480   LOTEK     63   -114
2020-10-25   21:08:31    11     1   164.380   LOTEK    116   -107
2020-10-25   21:08:40    11     1   164.380   LOTEK      1   -106
2020-10-25   21:08:42    11     1   164.480   LOTEK     73   -113
2020-10-25   21:08:50    11     1   164.480   LOTEK    109   -115
2020-10-25   21:08:57    11     1   164.380   LOTEK      2   -106
2020-10-25   21:08:57    11     1   164.380   LOTEK     15   -111
2020-10-25   21:08:59    11     1   164.480   LOTEK      9   -115
2020-10-25   21:09:02    11     1   164.480   LOTEK     62   -113
2020-10-25   21:09:03    11     1   164.380   LOTEK     35   -109
2020-10-25   21:09:04    11     1   164.480   LOTEK     55   -115
2020-10-25   21:09:06    11     1   164.480   LOTEK      2   -114
2020-10-25   21:09:23    11     1   164.480   LOTEK      2   -115
2020-10-25   21:09:23    11     1   164.480   LOTEK      7   -115
2020-10-25   21:09:23    11     1   164.380   LOTEK     80   -112
2020-10-25   21:09:24    11     1   164.380   LOTEK      8   -111
2020-10-25   21:09:24    11     1   164.380   LOTEK     47   -108
2020-10-25   21:09:32    11     1   164.480   LOTEK     89   -114
2020-10-25   21:09:33    11     1   164.480   LOTEK    104   -115
2020-10-25   21:09:39    11     1   164.480   LOTEK     90   -113
2020-10-25   21:09:51    11     1   164.380   LOTEK     29   -111
2020-10-25   21:10:07    11     1   164.480   LOTEK    137   -114
2020-10-25   21:10:09    11     1   164.480   LOTEK      4   -114
2020-10-25   21:10:11    11     1   164.480   LOTEK      3   -115
2020-10-25   21:10:15    11     1   164.380   LOTEK      3   -112
2020-10-25   21:10:17    11     1   164.380   LOTEK     15   -109
2020-10-25   21:10:28    11     1   164.480   LOTEK     27   -113
2020-10-25   21:10:32    11     1   164.480   LOTEK      2   -114
2020-10-25   21:10:56    11     1   164.380   LOTEK     18   -106
2020-10-25   21:11:13    11     1   164.380   LOTEK     88   -106
2020-10-25   21:11:16    11     1   164.380   LOTEK    159   -107
2020-10-25   21:11:16    11     1   164.380   LOTEK      7   -110
2020-10-25   21:11:19    11     1   164.380   LOTEK     88   -105
2020-10-25   21:11:24    11     1   164.380   LOTEK      3   -106
2020-10-25   21:11:25    11     1   164.480   LOTEK      1   -114
2020-10-25   21:11:35    11     1   164.380   LOTEK     82   -106
2020-10-25   21:11:36    11     1   164.380   LOTEK     21   -107
2020-10-25   21:11:39    11     1   164.380   LOTEK     73   -110
2020-10-25   21:11:48    11     1   164.380   LOTEK     46   -107
2020-10-25   21:11:49    11     1   164.380   LOTEK      1   -106
2020-10-25   21:11:57    11     1   164.480   LOTEK      8   -115
2020-10-25   21:12:03    11     1   164.380   LOTEK     44   -107
2020-10-25   21:12:13    11     1   164.380   LOTEK     59   -108
2020-10-25   21:12:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:12:31    11     1   164.480   LOTEK      6   -112
2020-10-25   21:12:36    11     1   164.480   LOTEK     44   -115
2020-10-25   21:12:44    11     1   164.480   LOTEK    140   -113
2020-10-25   21:12:46    11     1   164.380   LOTEK    152   -108
2020-10-25   21:12:49    11     1   164.480   LOTEK     73   -114
2020-10-25   21:12:51    11     1   164.380   LOTEK     16   -105
2020-10-25   21:12:53    11     1   164.380   LOTEK     18   -109
2020-10-25   21:13:06    11     1   164.380   LOTEK    111   -108
2020-10-25   21:13:11    11     1   164.380   LOTEK    140   -107
2020-10-25   21:13:12    11     1   164.480   LOTEK      2   -114
2020-10-25   21:13:21    11     1   164.480   LOTEK     59   -115
2020-10-25   21:13:30    11     1   164.480   LOTEK     89   -113
2020-10-25   21:13:32    11     1   164.380   LOTEK     15   -106
2020-10-25   21:13:39    11     1   164.380   LOTEK      1   -109
2020-10-25   21:13:44    11     1   164.480   LOTEK     29   -114
2020-10-25   21:13:46    11     1   164.380   LOTEK     52   -108
2020-10-25   21:13:52    11     1   164.480   LOTEK    101   -115
2020-10-25   21:14:03    11     1   164.380   LOTEK     46   -108
2020-10-25   21:14:04    11     1   164.380   LOTEK     31   -110
2020-10-25   21:14:06    11     1   164.380   LOTEK     64   -108
2020-10-25   21:14:13    11     1   164.380   LOTEK      1   -109
2020-10-25   21:14:18    11     1   164.380   LOTEK    148   -105
2020-10-25   21:14:19    11     1   164.380   LOTEK      1   -107
2020-10-25   21:14:19    11     1   164.380   LOTEK     16   -108
2020-10-25   21:14:21    11     1   164.480   LOTEK     34   -114
2020-10-25   21:14:22    11     1   164.380   LOTEK    138   -107
2020-10-25   21:14:24    11     1   164.480   LOTEK     15   -113
2020-10-25   21:14:37    11     1   164.480   LOTEK     34   -112
2020-10-25   21:14:38    11     1   164.480   LOTEK      2   -113
2020-10-25   21:14:43    11     1   164.480   LOTEK      9   -113
2020-10-25   21:14:46    11     1   164.380   LOTEK     50   -109
2020-10-25   21:14:48    11     1   164.380   LOTEK      1   -110
2020-10-25   21:14:49    11     1   164.380   LOTEK     90   -106
2020-10-25   21:14:55    11     1   164.480   LOTEK      4   -112
2020-10-25   21:14:55    11     1   164.480   LOTEK     65   -114
2020-10-25   21:15:00    11     1   164.380   LOTEK     46   -107
2020-10-25   21:15:07    11     1   164.380   LOTEK     75   -108
2020-10-25   21:15:09    11     1   164.380   LOTEK     44   -108
2020-10-25   21:15:11    11     1   164.480   LOTEK     17   -114
2020-10-25   21:15:20    11     1   164.480   LOTEK     63   -115
2020-10-25   21:15:22    11     1   164.380   LOTEK     16   -107
2020-10-25   21:15:25    11     1   164.380   LOTEK      2   -112
2020-10-25   21:15:29    11     1   164.480   LOTEK     44   -113
2020-10-25   21:15:37    11     1   164.380   LOTEK     18   -107
2020-10-25   21:15:38    11     1   164.480   LOTEK     18   -115
2020-10-25   21:15:58    11     1   164.380   LOTEK     18   -106
2020-10-25   21:15:59    11     1   164.380   LOTEK     29   -109
2020-10-25   21:15:59    11     1   164.380   LOTEK    173   -105
2020-10-25   21:16:00    11     1   164.480   LOTEK     26   -112
2020-10-25   21:16:02    11     1   164.480   LOTEK      8   -113
2020-10-25   21:16:12    11     1   164.380   LOTEK      3   -108
2020-10-25   21:16:14    11     1   164.480   LOTEK     73   -115
2020-10-25   21:16:15    11     1   164.380   LOTEK      4   -108
2020-10-25   21:16:17    11     1   164.380   LOTEK     52   -109
2020-10-25   21:16:21    11     1   164.380   LOTEK     11   -110
2020-10-25   21:16:31    11     1   164.380   LOTEK      2   -108
2020-10-25   21:16:32    11     1   164.480   LOTEK     46   -112
2020-10-25   21:16:42    11     1   164.380   LOTEK     46   -105
2020-10-25   21:16:48    11     1   164.380   LOTEK     44   -109
2020-10-25   21:17:00    11     1   164.380   LOTEK     46   -107
2020-10-25   21:17:01    11     1   164.380   LOTEK     18   -109
2020-10-25   21:17:13    11     1   164.480   LOTEK    133   -112
2020-10-25   21:17:22    11     1   164.380   LOTEK    120   -109
2020-10-25   21:17:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:17:33    11     1   164.480   LOTEK    162   -115
2020-10-25   21:17:39    11     1   164.380   LOTEK     35   -109
2020-10-25   21:17:41    11     1   164.380   LOTEK     74   -106
2020-10-25   21:17:42    11     1   164.380   LOTEK     67   -112
2020-10-25   21:17:44    11     1   164.480   LOTEK      1   -115
2020-10-25   21:17:47    11     1   164.380   LOTEK     18   -106
2020-10-25   21:17:48    11     1   164.380   LOTEK     29   -108
2020-10-25   21:18:03    11     1   164.480   LOTEK    150   -115
2020-10-25   21:18:18    11     1   164.480   LOTEK     20   -111
2020-10-25   21:18:36    11     1   164.380   LOTEK      8   -107
2020-10-25   21:18:39    11     1   164.480   LOTEK     18   -112
2020-10-25   21:18:44    11     1   164.380   LOTEK     96   -109
2020-10-25   21:18:55    11     1   164.380   LOTEK     44   -110
2020-10-25   21:19:04    11     1   164.480   LOTEK     38   -111
2020-10-25   21:19:05    11     1   164.380   LOTEK     44   -106
2020-10-25   21:19:10    11     1   164.380   LOTEK     15   -106
2020-10-25   21:19:13    11     1   164.380   LOTEK     34   -109
2020-10-25   21:19:13    11     1   164.380   LOTEK     58   -107
2020-10-25   21:19:18    11     1   164.480   LOTEK    116   -113
2020-10-25   21:19:24    11     1   164.380   LOTEK     73   -110
2020-10-25   21:19:31    11     1   164.480   LOTEK     18   -115
2020-10-25   21:19:39    11     1   164.380   LOTEK     11   -108
2020-10-25   21:19:43    11     1   164.380   LOTEK     46   -111
2020-10-25   21:19:43    11     1   164.380   LOTEK     17   -105
2020-10-25   21:19:46    11     1   164.480   LOTEK     73   -115
2020-10-25   21:19:48    11     1   164.480   LOTEK      6   -114
2020-10-25   21:19:51    11     1   164.380   LOTEK      1   -107
2020-10-25   21:19:53    11     1   164.380   LOTEK     46   -107
2020-10-25   21:20:00    11     1   164.480   LOTEK     92   -111
2020-10-25   21:20:00    11     1   164.380   LOTEK     22   -111
2020-10-25   21:20:08    11     1   164.380   LOTEK     46   -110
2020-10-25   21:20:09    11     1   164.380   LOTEK     31   -112
2020-10-25   21:20:10    11     1   164.480   LOTEK     25   -113
2020-10-25   21:20:13    11     1   164.380   LOTEK    117   -108
2020-10-25   21:20:15    11     1   164.380   LOTEK     61   -107
2020-10-25   21:20:18    11     1   164.380   LOTEK     44   -107
2020-10-25   21:20:22    11     1   164.480   LOTEK     10   -114
2020-10-25   21:20:24    11     1   164.480   LOTEK     38   -114
2020-10-25   21:20:28    11     1   164.380   LOTEK     48   -107
2020-10-25   21:20:29    11     1   164.480   LOTEK    121   -113
2020-10-25   21:20:31    11     1   164.380   LOTEK     52   -108
2020-10-25   21:20:37    11     1   164.480   LOTEK     62   -113
2020-10-25   21:20:40    11     1   164.480   LOTEK     17   -113
2020-10-25   21:20:43    11     1   164.480   LOTEK     77   -113
2020-10-25   21:20:46    11     1   164.380   LOTEK     34   -108
2020-10-25   21:20:48    11     1   164.480   LOTEK    182   -115
2020-10-25   21:20:48    11     1   164.380   LOTEK     44   -107
2020-10-25   21:20:49    11     1   164.480   LOTEK     16   -112
2020-10-25   21:20:51    11     1   164.380   LOTEK     15   -107
2020-10-25   21:20:52    11     1   164.480   LOTEK     10   -114
2020-10-25   21:20:54    11     1   164.380   LOTEK      3   -110
2020-10-25   21:20:55    11     1   164.480   LOTEK     31   -113
2020-10-25   21:20:59    11     1   164.480   LOTEK     60   -114
2020-10-25   21:21:06    11     1   164.480   LOTEK     73   -112
2020-10-25   21:21:10    11     1   164.480   LOTEK      2   -113
2020-10-25   21:21:15    11     1   164.380   LOTEK    159   -104
2020-10-25   21:21:26    11     1   164.480   LOTEK    102   -111
2020-10-25   21:21:40    11     1   164.380   LOTEK      1   -112
2020-10-25   21:21:41    11     1   164.480   LOTEK     52   -113
2020-10-25   21:21:41    11     1   164.480   LOTEK      2   -114
2020-10-25   21:21:48    11     1   164.380   LOTEK    134   -106
2020-10-25   21:21:48    11     1   164.480   LOTEK     47   -110
2020-10-25   21:21:50    11     1   164.380   LOTEK     34   -107
2020-10-25   21:21:53    11     1   164.480   LOTEK     89   -113
2020-10-25   21:21:56    11     1   164.480   LOTEK     32   -112
2020-10-25   21:22:00    11     1   164.380   LOTEK    129   -107
2020-10-25   21:22:04    11     1   164.380   LOTEK      6   -107
2020-10-25   21:22:06    11     1   164.380   LOTEK     44   -107
2020-10-25   21:22:10    11     1   164.380   LOTEK     82   -113
2020-10-25   21:22:12    11     1   164.380   LOTEK      2   -109
2020-10-25   21:22:22    11     1   164.380   LOTEK      2   -108
2020-10-25   21:22:23    11     1   164.380   LOTEK      8   -114
2020-10-25   21:22:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:22:25    11     1   164.380   LOTEK     31   -109
2020-10-25   21:22:25    11     1   164.380   LOTEK      4   -109
2020-10-25   21:22:30    11     1   164.380   LOTEK      8   -109
2020-10-25   21:22:32    11     1   164.380   LOTEK      6   -108
2020-10-25   21:22:36    11     1   164.480   LOTEK     18   -113
2020-10-25   21:22:36    11     1   164.380   LOTEK     29   -108
2020-10-25   21:22:37    11     1   164.380   LOTEK     17   -108
2020-10-25   21:22:37    11     1   164.480   LOTEK     16   -113
2020-10-25   21:22:41    11     1   164.480   LOTEK     80   -113
2020-10-25   21:22:46    11     1   164.380   LOTEK     12   -109
2020-10-25   21:22:49    11     1   164.480   LOTEK     41   -112
2020-10-25   21:22:51    11     1   164.480   LOTEK     61   -112
2020-10-25   21:22:52    11     1   164.380   LOTEK      2   -107
2020-10-25   21:22:55    11     1   164.380   LOTEK     15   -109
2020-10-25   21:22:56    11     1   164.480   LOTEK     46   -114
2020-10-25   21:23:02    11     1   164.380   LOTEK     18   -109
2020-10-25   21:23:04    11     1   164.480   LOTEK     86   -115
2020-10-25   21:23:05    11     1   164.380   LOTEK     31   -108
2020-10-25   21:23:07    11     1   164.480   LOTEK     31   -112
2020-10-25   21:23:08    11     1   164.380   LOTEK      2   -106
2020-10-25   21:23:12    11     1   164.380   LOTEK     22   -110
2020-10-25   21:23:18    11     1   164.380   LOTEK     74   -108
2020-10-25   21:23:21    11     1   164.380   LOTEK      2   -107
2020-10-25   21:23:23    11     1   164.380   LOTEK     31   -108
2020-10-25   21:23:24    11     1   164.380   LOTEK     34   -108
2020-10-25   21:23:26    11     1   164.380   LOTEK    116   -110
2020-10-25   21:23:29    11     1   164.380   LOTEK     89   -110
2020-10-25   21:23:29    11     1   164.380   LOTEK     33   -110
2020-10-25   21:23:32    11     1   164.480   LOTEK     72   -113
2020-10-25   21:23:45    11     1   164.480   LOTEK      2   -110
2020-10-25   21:23:46    11     1   164.480   LOTEK     29   -112
2020-10-25   21:23:51    11     1   164.480   LOTEK     88   -111
2020-10-25   21:23:56    11     1   164.480   LOTEK     64   -112
2020-10-25   21:23:58    11     1   164.380   LOTEK    117   -110
2020-10-25   21:24:04    11     1   164.380   LOTEK     18   -108
2020-10-25   21:24:06    11     1   164.480   LOTEK     41   -114
2020-10-25   21:24:10    11     1   164.380   LOTEK     89   -107
2020-10-25   21:24:13    11     1   164.480   LOTEK    184   -113
2020-10-25   21:24:27    11     1   164.380   LOTEK     29   -108
2020-10-25   21:24:30    11     1   164.380   LOTEK     89   -107
2020-10-25   21:24:31    11     1   164.380   LOTEK     46   -106
2020-10-25   21:24:32    11     1   164.380   LOTEK      2   -106
2020-10-25   21:24:36    11     1   164.380   LOTEK     53   -110
2020-10-25   21:24:36    11     1   164.480   LOTEK     35   -114
2020-10-25   21:24:36    11     1   164.380   LOTEK     16   -107
2020-10-25   21:24:39    11     1   164.480   LOTEK    148   -111
2020-10-25   21:24:41    11     1   164.480   LOTEK     58   -112
2020-10-25   21:24:47    11     1   164.380   LOTEK      1   -106
2020-10-25   21:24:51    11     1   164.380   LOTEK     31   -106
2020-10-25   21:25:05    11     1   164.480   LOTEK     44   -114
2020-10-25   21:25:06    11     1   164.380   LOTEK     96   -108
2020-10-25   21:25:10    11     1   164.480   LOTEK     87   -113
2020-10-25   21:25:11    11     1   164.380   LOTEK     62   -110
2020-10-25   21:25:12    11     1   164.480   LOTEK     80   -113
2020-10-25   21:25:17    11     1   164.380   LOTEK     46   -108
2020-10-25   21:25:21    11     1   164.480   LOTEK     89   -114
2020-10-25   21:25:25    11     1   164.480   LOTEK     23   -111
2020-10-25   21:25:34    11     1   164.380   LOTEK    118   -112
2020-10-25   21:25:39    11     1   164.480   LOTEK     35   -111
2020-10-25   21:25:39    11     1   164.480   LOTEK    101   -113
2020-10-25   21:25:46    11     1   164.380   LOTEK      2   -110
2020-10-25   21:25:48    11     1   164.480   LOTEK     63   -113
2020-10-25   21:25:49    11     1   164.380   LOTEK     58   -111
2020-10-25   21:25:57    11     1   164.380   LOTEK     18   -106
2020-10-25   21:25:58    11     1   164.380   LOTEK     34   -108
2020-10-25   21:26:03    11     1   164.480   LOTEK     62   -111
2020-10-25   21:26:11    11     1   164.480   LOTEK     18   -113
2020-10-25   21:26:20    11     1   164.480   LOTEK     46   -111
2020-10-25   21:26:21    11     1   164.380   LOTEK    139   -110
2020-10-25   21:26:37    11     1   164.380   LOTEK    130   -114
2020-10-25   21:26:37    11     1   164.480   LOTEK    122   -112
2020-10-25   21:26:38    11     1   164.480   LOTEK     76   -112
2020-10-25   21:26:40    11     1   164.480   LOTEK    178   -115
2020-10-25   21:26:42    11     1   164.380   LOTEK      2   -112
2020-10-25   21:26:42    11     1   164.480   LOTEK     34   -112
2020-10-25   21:26:52    11     1   164.380   LOTEK      2   -110
2020-10-25   21:27:00    11     1   164.480   LOTEK     46   -112
2020-10-25   21:27:00    11     1   164.480   LOTEK      1   -110
2020-10-25   21:27:20    11     1   164.480   LOTEK     31   -115
2020-10-25   21:27:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:27:31    11     1   164.380   LOTEK     61   -108
2020-10-25   21:27:47    11     1   164.380   LOTEK     21   -108
2020-10-25   21:27:53    11     1   164.480   LOTEK     18   -112
2020-10-25   21:27:57    11     1   164.380   LOTEK     18   -112
2020-10-25   21:27:57    11     1   164.480   LOTEK     49   -111
2020-10-25   21:28:08    11     1   164.480   LOTEK    104   -111
2020-10-25   21:28:18    11     1   164.480   LOTEK     70   -113
2020-10-25   21:28:19    11     1   164.480   LOTEK     34   -109
2020-10-25   21:28:25    11     1   164.380   LOTEK    102   -111
2020-10-25   21:28:26    11     1   164.480   LOTEK     34   -110
2020-10-25   21:28:28    11     1   164.380   LOTEK     34   -111
2020-10-25   21:28:31    11     1   164.380   LOTEK    148   -112
2020-10-25   21:28:34    11     1   164.480   LOTEK     96   -110
2020-10-25   21:28:42    11     1   164.480   LOTEK     58   -111
2020-10-25   21:28:48    11     1   164.480   LOTEK     31   -112
2020-10-25   21:28:53    11     1   164.380   LOTEK     40   -115
2020-10-25   21:28:58    11     1   164.380   LOTEK      1   -113
2020-10-25   21:29:06    11     1   164.380   LOTEK    148   -111
2020-10-25   21:29:17    11     1   164.380   LOTEK     16   -110
2020-10-25   21:29:24    11     1   164.480   LOTEK     35   -112
2020-10-25   21:29:24    11     1   164.480   LOTEK     44   -111
2020-10-25   21:29:26    11     1   164.380   LOTEK     62   -111
2020-10-25   21:29:30    11     1   164.380   LOTEK     92   -113
2020-10-25   21:29:39    11     1   164.380   LOTEK     24   -110
2020-10-25   21:29:45    11     1   164.480   LOTEK      2   -110
2020-10-25   21:29:52    11     1   164.480   LOTEK      3   -110
2020-10-25   21:29:53    11     1   164.380   LOTEK      2   -110
2020-10-25   21:30:05    11     1   164.380   LOTEK    130   -110
2020-10-25   21:30:15    11     1   164.480   LOTEK      6   -113
2020-10-25   21:30:22    11     1   164.380   LOTEK     10   -109
2020-10-25   21:30:22    11     1   164.480   LOTEK     18   -111
2020-10-25   21:30:27    11     1   164.380   LOTEK     18   -110
2020-10-25   21:30:32    11     1   164.380   LOTEK     15   -111
2020-10-25   21:30:39    11     1   164.380   LOTEK     21   -109
2020-10-25   21:30:42    11     1   164.480   LOTEK      1   -109
2020-10-25   21:30:49    11     1   164.480   LOTEK     62   -112
2020-10-25   21:30:51    11     1   164.380   LOTEK      2   -113
2020-10-25   21:30:53    11     1   164.380   LOTEK     18   -112
2020-10-25   21:30:53    11     1   164.480   LOTEK     92   -113
2020-10-25   21:30:55    11     1   164.480   LOTEK     29   -110
2020-10-25   21:31:02    11     1   164.380   LOTEK     46   -109
2020-10-25   21:31:02    11     1   164.480   LOTEK     62   -111
2020-10-25   21:31:07    11     1   164.380   LOTEK      2   -114
2020-10-25   21:31:09    11     1   164.380   LOTEK     17   -112
2020-10-25   21:31:13    11     1   164.380   LOTEK     26   -110
2020-10-25   21:31:18    11     1   164.380   LOTEK     73   -112
2020-10-25   21:31:25    11     1   164.380   LOTEK     73   -108
2020-10-25   21:31:26    11     1   164.380   LOTEK     31   -110
2020-10-25   21:31:33    11     1   164.480   LOTEK     34   -114
2020-10-25   21:31:38    11     1   164.480   LOTEK     22   -111
2020-10-25   21:31:41    11     1   164.480   LOTEK     44   -112
2020-10-25   21:31:42    11     1   164.480   LOTEK     15   -112
2020-10-25   21:31:42    11     1   164.480   LOTEK     31   -112
2020-10-25   21:31:45    11     1   164.380   LOTEK     15   -110
2020-10-25   21:31:58    11     1   164.480   LOTEK     63   -108
2020-10-25   21:32:01    11     1   164.380   LOTEK     33   -110
2020-10-25   21:32:01    11     1   164.480   LOTEK    120   -109
2020-10-25   21:32:07    11     1   164.480   LOTEK      3   -110
2020-10-25   21:32:08    11     1   164.480   LOTEK     77   -114
2020-10-25   21:32:10    11     1   164.480   LOTEK     18   -108
2020-10-25   21:32:18    11     1   164.480   LOTEK    137   -110
2020-10-25   21:32:19    11     1   164.380   LOTEK     15   -115
2020-10-25   21:32:21    11     1   164.480   LOTEK     46   -110
2020-10-25   21:32:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:32:29    11     1   164.480   LOTEK      1   -111
2020-10-25   21:32:46    11     1   164.380   LOTEK     18   -111
2020-10-25   21:33:00    11     1   164.380   LOTEK      1   -112
2020-10-25   21:33:04    11     1   164.380   LOTEK     15   -109
2020-10-25   21:33:04    11     1   164.380   LOTEK     31   -115
2020-10-25   21:33:07    11     1   164.380   LOTEK      1   -112
2020-10-25   21:33:16    11     1   164.380   LOTEK     75   -110
2020-10-25   21:33:17    11     1   164.480   LOTEK      6   -114
2020-10-25   21:33:17    11     1   164.380   LOTEK     63   -113
2020-10-25   21:33:19    11     1   164.480   LOTEK     16   -110
2020-10-25   21:33:23    11     1   164.480   LOTEK     52   -113
2020-10-25   21:33:26    11     1   164.480   LOTEK    116   -115
2020-10-25   21:33:29    11     1   164.480   LOTEK     58   -111
2020-10-25   21:33:35    11     1   164.480   LOTEK    117   -112
2020-10-25   21:33:36    11     1   164.480   LOTEK    133   -113
2020-10-25   21:33:41    11     1   164.480   LOTEK     15   -111
2020-10-25   21:33:43    11     1   164.480   LOTEK     63   -114
2020-10-25   21:33:48    11     1   164.380   LOTEK     89   -110
2020-10-25   21:33:48    11     1   164.380   LOTEK     73   -112
2020-10-25   21:33:50    11     1   164.480   LOTEK     47   -111
2020-10-25   21:33:50    11     1   164.380   LOTEK    130   -110
2020-10-25   21:33:56    11     1   164.480   LOTEK     73   -108
2020-10-25   21:34:00    11     1   164.380   LOTEK     77   -111
2020-10-25   21:34:05    11     1   164.480   LOTEK     34   -110
2020-10-25   21:34:05    11     1   164.480   LOTEK     94   -111
2020-10-25   21:34:05    11     1   164.480   LOTEK     19   -115
2020-10-25   21:34:05    11     1   164.480   LOTEK      2   -114
2020-10-25   21:34:06    11     1   164.480   LOTEK     15   -112
2020-10-25   21:34:13    11     1   164.380   LOTEK     18   -115
2020-10-25   21:34:15    11     1   164.380   LOTEK    102   -111
2020-10-25   21:34:16    11     1   164.380   LOTEK     34   -113
2020-10-25   21:34:18    11     1   164.480   LOTEK     18   -108
2020-10-25   21:34:25    11     1   164.480   LOTEK     47   -113
2020-10-25   21:34:30    11     1   164.380   LOTEK     61   -108
2020-10-25   21:34:30    11     1   164.480   LOTEK      5   -114
2020-10-25   21:34:30    11     1   164.380   LOTEK      5   -108
2020-10-25   21:34:30    11     1   164.380   LOTEK     15   -111
2020-10-25   21:34:33    11     1   164.380   LOTEK      1   -110
2020-10-25   21:34:37    11     1   164.480   LOTEK     19   -110
2020-10-25   21:34:40    11     1   164.380   LOTEK     74   -113
2020-10-25   21:34:41    11     1   164.480   LOTEK     92   -111
2020-10-25   21:34:42    11     1   164.480   LOTEK     86   -112
2020-10-25   21:34:42    11     1   164.480   LOTEK     34   -112
2020-10-25   21:34:44    11     1   164.480   LOTEK     89   -112
2020-10-25   21:34:48    11     1   164.380   LOTEK     18   -111
2020-10-25   21:35:08    11     1   164.480   LOTEK    114   -114
2020-10-25   21:35:10    11     1   164.380   LOTEK     46   -115
2020-10-25   21:35:21    11     1   164.380   LOTEK     49   -112
2020-10-25   21:35:34    11     1   164.380   LOTEK     44   -112
2020-10-25   21:35:43    11     1   164.380   LOTEK     46   -112
2020-10-25   21:35:48    11     1   164.380   LOTEK      1   -114
2020-10-25   21:35:50    11     1   164.480   LOTEK    101   -107
2020-10-25   21:35:56    11     1   164.480   LOTEK     42   -107
2020-10-25   21:35:58    11     1   164.380   LOTEK     18   -114
2020-10-25   21:35:58    11     1   164.480   LOTEK    105   -112
2020-10-25   21:35:59    11     1   164.380   LOTEK      3   -113
2020-10-25   21:36:09    11     1   164.480   LOTEK      1   -109
2020-10-25   21:36:13    11     1   164.480   LOTEK    130   -108
2020-10-25   21:36:18    11     1   164.480   LOTEK     62   -112
2020-10-25   21:36:21    11     1   164.480   LOTEK     31   -110
2020-10-25   21:36:25    11     1   164.380   LOTEK     29   -112
2020-10-25   21:36:26    11     1   164.480   LOTEK     51   -109
2020-10-25   21:36:32    11     1   164.480   LOTEK     34   -110
2020-10-25   21:36:38    11     1   164.480   LOTEK     59   -110
2020-10-25   21:36:41    11     1   164.480   LOTEK    116   -111
2020-10-25   21:36:41    11     1   164.480   LOTEK     29   -111
2020-10-25   21:36:56    11     1   164.480   LOTEK     91   -106
2020-10-25   21:36:58    11     1   164.480   LOTEK    118   -111
2020-10-25   21:37:02    11     1   164.380   LOTEK     17   -113
2020-10-25   21:37:05    11     1   164.480   LOTEK    116   -110
2020-10-25   21:37:08    11     1   164.380   LOTEK     20   -110
2020-10-25   21:37:10    11     1   164.480   LOTEK     93   -106
2020-10-25   21:37:10    11     1   164.480   LOTEK     62   -108
2020-10-25   21:37:14    11     1   164.380   LOTEK     18   -113
2020-10-25   21:37:21    11     1   164.480   LOTEK    108   -110
2020-10-25   21:37:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:37:28    11     1   164.480   LOTEK     44   -108
2020-10-25   21:37:32    11     1   164.380   LOTEK      1   -113
2020-10-25   21:37:33    11     1   164.480   LOTEK     15   -108
2020-10-25   21:37:34    11     1   164.480   LOTEK     65   -115
2020-10-25   21:37:46    11     1   164.480   LOTEK    121   -105
2020-10-25   21:37:50    11     1   164.480   LOTEK     46   -107
2020-10-25   21:37:51    11     1   164.480   LOTEK     58   -115
2020-10-25   21:37:56    11     1   164.480   LOTEK      2   -107
2020-10-25   21:37:57    11     1   164.480   LOTEK     18   -108
2020-10-25   21:37:57    11     1   164.480   LOTEK     16   -106
2020-10-25   21:38:02    11     1   164.380   LOTEK     31   -111
2020-10-25   21:38:02    11     1   164.380   LOTEK     62   -113
2020-10-25   21:38:09    11     1   164.480   LOTEK     48   -111
2020-10-25   21:38:10    11     1   164.480   LOTEK     31   -108
2020-10-25   21:38:14    11     1   164.480   LOTEK      1   -107
2020-10-25   21:38:16    11     1   164.380   LOTEK     18   -113
2020-10-25   21:38:23    11     1   164.380   LOTEK      1   -112
2020-10-25   21:38:26    11     1   164.480   LOTEK    143   -109
2020-10-25   21:38:32    11     1   164.480   LOTEK     26   -110
2020-10-25   21:38:34    11     1   164.380   LOTEK     86   -112
2020-10-25   21:38:40    11     1   164.380   LOTEK     15   -111
2020-10-25   21:38:44    11     1   164.380   LOTEK      4   -113
2020-10-25   21:38:44    11     1   164.480   LOTEK      2   -108
2020-10-25   21:38:46    11     1   164.380   LOTEK      1   -112
2020-10-25   21:38:53    11     1   164.380   LOTEK     18   -112
2020-10-25   21:38:57    11     1   164.480   LOTEK     15   -108
2020-10-25   21:39:05    11     1   164.480   LOTEK     55   -107
2020-10-25   21:39:17    11     1   164.380   LOTEK     27   -112
2020-10-25   21:39:21    11     1   164.380   LOTEK      8   -113
2020-10-25   21:39:23    11     1   164.480   LOTEK    188   -109
2020-10-25   21:39:28    11     1   164.380   LOTEK     82   -114
2020-10-25   21:39:36    11     1   164.480   LOTEK     47   -107
2020-10-25   21:39:39    11     1   164.480   LOTEK    143   -110
2020-10-25   21:39:40    11     1   164.480   LOTEK     15   -108
2020-10-25   21:39:43    11     1   164.380   LOTEK     46   -112
2020-10-25   21:39:55    11     1   164.480   LOTEK     34   -108
2020-10-25   21:39:57    11     1   164.480   LOTEK     44   -108
2020-10-25   21:39:57    11     1   164.480   LOTEK     22   -110
2020-10-25   21:40:00    11     1   164.480   LOTEK     18   -108
2020-10-25   21:40:11    11     1   164.380   LOTEK     74   -114
2020-10-25   21:40:11    11     1   164.480   LOTEK     36   -113
2020-10-25   21:40:16    11     1   164.380   LOTEK     22   -112
2020-10-25   21:40:23    11     1   164.480   LOTEK      2   -106
2020-10-25   21:40:28    11     1   164.480   LOTEK     44   -107
2020-10-25   21:40:34    11     1   164.480   LOTEK    100   -111
2020-10-25   21:40:37    11     1   164.480   LOTEK     82   -105
2020-10-25   21:40:43    11     1   164.380   LOTEK      1   -112
2020-10-25   21:40:43    11     1   164.480   LOTEK     15   -107
2020-10-25   21:40:43    11     1   164.480   LOTEK     19   -108
2020-10-25   21:40:45    11     1   164.380   LOTEK     88   -114
2020-10-25   21:41:19    11     1   164.380   LOTEK      6   -113
2020-10-25   21:41:19    11     1   164.480   LOTEK     16   -111
2020-10-25   21:41:23    11     1   164.380   LOTEK      2   -112
2020-10-25   21:41:28    11     1   164.480   LOTEK     46   -107
2020-10-25   21:41:28    11     1   164.380   LOTEK     16   -114
2020-10-25   21:41:34    11     1   164.480   LOTEK     78   -113
2020-10-25   21:41:41    11     1   164.380   LOTEK     18   -113
2020-10-25   21:41:43    11     1   164.480   LOTEK     61   -107
2020-10-25   21:41:46    11     1   164.380   LOTEK     15   -114
2020-10-25   21:41:47    11     1   164.380   LOTEK    100   -111
2020-10-25   21:41:49    11     1   164.480   LOTEK    133   -112
2020-10-25   21:41:50    11     1   164.380   LOTEK    110   -114
2020-10-25   21:41:53    11     1   164.380   LOTEK     68   -114
2020-10-25   21:42:00    11     1   164.380   LOTEK      8   -115
2020-10-25   21:42:11    11     1   164.480   LOTEK      3   -108
2020-10-25   21:42:17    11     1   164.480   LOTEK    170   -105
2020-10-25   21:42:21    11     1   164.380   LOTEK     15   -113
2020-10-25   21:42:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:42:25    11     1   164.480   LOTEK     72   -108
2020-10-25   21:42:31    11     1   164.480   LOTEK     48   -109
2020-10-25   21:42:43    11     1   164.480   LOTEK     33   -109
2020-10-25   21:42:44    11     1   164.380   LOTEK    130   -114
2020-10-25   21:42:47    11     1   164.380   LOTEK     15   -114
2020-10-25   21:42:48    11     1   164.380   LOTEK      6   -113
2020-10-25   21:42:52    11     1   164.480   LOTEK     34   -108
2020-10-25   21:42:55    11     1   164.480   LOTEK     19   -108
2020-10-25   21:42:59    11     1   164.380   LOTEK     93   -113
2020-10-25   21:42:59    11     1   164.380   LOTEK     33   -115
2020-10-25   21:43:07    11     1   164.480   LOTEK      2   -110
2020-10-25   21:43:16    11     1   164.480   LOTEK     15   -108
2020-10-25   21:43:16    11     1   164.480   LOTEK     18   -110
2020-10-25   21:43:18    11     1   164.480   LOTEK    116   -107
2020-10-25   21:43:20    11     1   164.380   LOTEK     62   -112
2020-10-25   21:43:29    11     1   164.480   LOTEK     89   -110
2020-10-25   21:43:37    11     1   164.380   LOTEK     45   -112
2020-10-25   21:43:38    11     1   164.480   LOTEK     61   -109
2020-10-25   21:43:43    11     1   164.380   LOTEK      2   -114
2020-10-25   21:43:52    11     1   164.480   LOTEK     75   -113
2020-10-25   21:43:55    11     1   164.380   LOTEK      8   -113
2020-10-25   21:43:59    11     1   164.480   LOTEK     60   -107
2020-10-25   21:44:02    11     1   164.380   LOTEK      2   -113
2020-10-25   21:44:13    11     1   164.480   LOTEK     48   -107
2020-10-25   21:44:22    11     1   164.380   LOTEK     44   -113
2020-10-25   21:44:26    11     1   164.380   LOTEK      2   -111
2020-10-25   21:44:34    11     1   164.380   LOTEK      1   -114
2020-10-25   21:44:34    11     1   164.380   LOTEK     16   -113
2020-10-25   21:44:35    11     1   164.480   LOTEK     18   -108
2020-10-25   21:44:44    11     1   164.380   LOTEK     46   -115
2020-10-25   21:44:52    11     1   164.480   LOTEK     10   -106
2020-10-25   21:44:55    11     1   164.480   LOTEK     80   -107
2020-10-25   21:45:10    11     1   164.480   LOTEK     29   -108
2020-10-25   21:45:13    11     1   164.380   LOTEK     26   -115
2020-10-25   21:45:13    11     1   164.480   LOTEK     18   -107
2020-10-25   21:45:34    11     1   164.380   LOTEK      1   -115
2020-10-25   21:45:41    11     1   164.380   LOTEK      3   -114
2020-10-25   21:45:52    11     1   164.480   LOTEK     19   -110
2020-10-25   21:46:00    11     1   164.480   LOTEK    114   -108
2020-10-25   21:46:04    11     1   164.380   LOTEK      1   -114
2020-10-25   21:46:05    11     1   164.380   LOTEK      2   -115
2020-10-25   21:46:06    11     1   164.380   LOTEK     52   -111
2020-10-25   21:46:13    11     1   164.380   LOTEK     16   -113
2020-10-25   21:46:17    11     1   164.380   LOTEK     15   -113
2020-10-25   21:46:21    11     1   164.380   LOTEK     46   -113
2020-10-25   21:46:31    11     1   164.480   LOTEK      2   -108
2020-10-25   21:46:37    11     1   164.480   LOTEK    203   -111
2020-10-25   21:46:42    11     1   164.480   LOTEK    171   -111
2020-10-25   21:46:45    11     1   164.380   LOTEK     29   -114
2020-10-25   21:46:59    11     1   164.480   LOTEK     15   -107
2020-10-25   21:47:04    11     1   164.480   LOTEK    120   -107
2020-10-25   21:47:18    11     1   164.380   LOTEK      4   -115
2020-10-25   21:47:19    11     1   164.380   LOTEK     44   -112
2020-10-25   21:47:21    11     1   164.480   LOTEK     33   -109
2020-10-25   21:47:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:47:27    11     1   164.480   LOTEK    139   -105
2020-10-25   21:47:31    11     1   164.380   LOTEK     33   -113
2020-10-25   21:47:40    11     1   164.380   LOTEK     62   -113
2020-10-25   21:47:45    11     1   164.480   LOTEK     80   -112
2020-10-25   21:48:01    11     1   164.380   LOTEK      3   -113
2020-10-25   21:48:02    11     1   164.480   LOTEK     55   -106
2020-10-25   21:48:13    11     1   164.480   LOTEK    210   -105
2020-10-25   21:48:14    11     1   164.380   LOTEK     89   -114
2020-10-25   21:48:17    11     1   164.480   LOTEK     75   -112
2020-10-25   21:48:20    11     1   164.380   LOTEK     61   -114
2020-10-25   21:48:36    11     1   164.480   LOTEK     15   -106
2020-10-25   21:48:41    11     1   164.480   LOTEK      1   -108
2020-10-25   21:48:42    11     1   164.380   LOTEK     46   -115
2020-10-25   21:48:44    11     1   164.480   LOTEK    103   -107
2020-10-25   21:48:44    11     1   164.380   LOTEK    102   -113
2020-10-25   21:48:45    11     1   164.380   LOTEK     46   -115
2020-10-25   21:48:50    11     1   164.480   LOTEK     18   -105
2020-10-25   21:48:56    11     1   164.480   LOTEK      2   -106
2020-10-25   21:49:32    11     1   164.480   LOTEK     56   -107
2020-10-25   21:49:49    11     1   164.480   LOTEK      6   -108
2020-10-25   21:49:50    11     1   164.480   LOTEK     15   -106
2020-10-25   21:49:50    11     1   164.380   LOTEK     75   -115
2020-10-25   21:49:55    11     1   164.480   LOTEK     66   -109
2020-10-25   21:49:57    11     1   164.480   LOTEK    163   -108
2020-10-25   21:49:58    11     1   164.480   LOTEK     62   -112
2020-10-25   21:50:04    11     1   164.380   LOTEK      3   -115
2020-10-25   21:50:16    11     1   164.380   LOTEK    109   -115
2020-10-25   21:50:19    11     1   164.380   LOTEK     29   -115
2020-10-25   21:50:19    11     1   164.480   LOTEK     29   -108
2020-10-25   21:50:30    11     1   164.480   LOTEK     63   -106
2020-10-25   21:50:31    11     1   164.480   LOTEK     95   -109
2020-10-25   21:50:36    11     1   164.480   LOTEK     80   -109
2020-10-25   21:50:38    11     1   164.480   LOTEK     47   -107
2020-10-25   21:50:56    11     1   164.380   LOTEK     31   -112
2020-10-25   21:50:58    11     1   164.480   LOTEK     27   -110
2020-10-25   21:51:13    11     1   164.480   LOTEK    116   -107
2020-10-25   21:51:14    11     1   164.480   LOTEK     64   -107
2020-10-25   21:51:16    11     1   164.480   LOTEK     44   -110
2020-10-25   21:51:24    11     1   164.480   LOTEK     52   -109
2020-10-25   21:51:27    11     1   164.380   LOTEK     44   -115
2020-10-25   21:51:34    11     1   164.380   LOTEK    133   -112
2020-10-25   21:51:35    11     1   164.480   LOTEK     31   -106
2020-10-25   21:51:38    11     1   164.380   LOTEK     18   -114
2020-10-25   21:51:42    11     1   164.480   LOTEK     15   -107
2020-10-25   21:51:55    11     1   164.380   LOTEK     44   -113
2020-10-25   21:52:08    11     1   164.480   LOTEK      3   -106
2020-10-25   21:52:09    11     1   164.480   LOTEK     52   -106
2020-10-25   21:52:09    11     1   164.480   LOTEK     88   -110
2020-10-25   21:52:12    11     1   164.480   LOTEK      5   -105
2020-10-25   21:52:16    11     1   164.480   LOTEK     47   -109
2020-10-25   21:52:16    11     1   164.480   LOTEK     52   -107
2020-10-25   21:52:20    11     1   164.480   LOTEK     16   -110
2020-10-25   21:52:25    11     1   164.480   LOTEK     25    -69
2020-10-25   21:52:31    11     1   164.380   LOTEK     29   -115
2020-10-25   21:52:35    11     1   164.380   LOTEK      1   -115
2020-10-25   21:52:37    11     1   164.480   LOTEK     40   -112
2020-10-25   21:52:44    11     1   164.480   LOTEK     89   -106
2020-10-25   21:52:53    11     1   164.480   LOTEK      2   -108
2020-10-25   21:53:08    11     1   164.480   LOTEK    111   -108
2020-10-25   21:53:16    11     1   164.480   LOTEK    118   -110
2020-10-25   21:53:20    11     1   164.380   LOTEK     46   -115
2020-10-25   21:53:31    11     1   164.480   LOTEK     92   -105
2020-10-25   21:53:34    11     1   164.480   LOTEK     65   -108
2020-10-25   21:53:37    11     1   164.480   LOTEK     21   -109
2020-10-25   21:53:40    11     1   164.480   LOTEK    130   -107
2020-10-25   21:53:52    11     1   164.480   LOTEK     96   -105
2020-10-25   21:53:55    11     1   164.480   LOTEK    178   -108
2020-10-25   21:53:57    11     1   164.480   LOTEK     34   -108
2020-10-25   21:54:02    11     1   164.380   LOTEK     31   -115
2020-10-25   21:54:08    11     1   164.480   LOTEK     95   -111
2020-10-25   21:54:08    11     1   164.380   LOTEK    114   -114
2020-10-25   21:54:12    11     1   164.380   LOTEK     31   -115
2020-10-25   21:54:14    11     1   164.380   LOTEK     33   -115
2020-10-25   21:54:18    11     1   164.480   LOTEK    112   -107
2020-10-25   21:54:18    11     1   164.480   LOTEK     34   -107
2020-10-25   21:54:33    11     1   164.380   LOTEK     61   -115
2020-10-25   21:54:41    11     1   164.380   LOTEK     34   -114
2020-10-25   21:54:49    11     1   164.380   LOTEK     73   -115
2020-10-25   21:54:50    11     1   164.480   LOTEK    120   -108
2020-10-25   21:54:54    11     1   164.380   LOTEK     18   -115
2020-10-25   21:54:58    11     1   164.380   LOTEK     78   -113
2020-10-25   21:55:01    11     1   164.380   LOTEK     46   -115
2020-10-25   21:55:09    11     1   164.480   LOTEK     80   -107
2020-10-25   21:55:10    11     1   164.480   LOTEK    117   -109
2020-10-25   21:55:11    11     1   164.480   LOTEK     61   -109
2020-10-25   21:55:19    11     1   164.380   LOTEK     40   -115
2020-10-25   21:55:39    11     1   164.480   LOTEK     67   -107
2020-10-25   21:55:39    11     1   164.480   LOTEK      2   -108
2020-10-25   21:55:44    11     1   164.480   LOTEK    193   -107
2020-10-25   21:56:00    11     1   164.380   LOTEK     90   -114
2020-10-25   21:56:14    11     1   164.380   LOTEK     15   -115
2020-10-25   21:56:18    11     1   164.480   LOTEK      1   -109
2020-10-25   21:56:21    11     1   164.480   LOTEK     42   -113
2020-10-25   21:56:39    11     1   164.480   LOTEK     18   -110
2020-10-25   21:56:50    11     1   164.480   LOTEK    193   -112
2020-10-25   21:56:55    11     1   164.380   LOTEK     15   -115
2020-10-25   21:56:57    11     1   164.480   LOTEK     15   -107
2020-10-25   21:56:58    11     1   164.480   LOTEK      6   -108
2020-10-25   21:57:06    11     1   164.480   LOTEK     29   -109
2020-10-25   21:57:06    11     1   164.480   LOTEK     88   -113
2020-10-25   21:57:13    11     1   164.380   LOTEK     62   -115
2020-10-25   21:57:14    11     1   164.480   LOTEK      2   -109
2020-10-25   21:57:22    11     1   164.480   LOTEK     24   -112
2020-10-25   21:57:22    11     1   164.480   LOTEK      3   -109
2020-10-25   21:57:25    11     1   164.480   LOTEK     25    -70
2020-10-25   21:57:32    11     1   164.480   LOTEK    126   -108
2020-10-25   21:57:37    11     1   164.480   LOTEK     58   -108
2020-10-25   21:57:42    11     1   164.380   LOTEK     36   -114
2020-10-25   21:57:46    11     1   164.480   LOTEK     74   -108
2020-10-25   21:57:51    11     1   164.380   LOTEK     47   -113
2020-10-25   21:57:59    11     1   164.480   LOTEK    144   -111
2020-10-25   21:58:01    11     1   164.480   LOTEK     47   -107
2020-10-25   21:58:21    11     1   164.380   LOTEK     44   -115
2020-10-25   21:58:22    11     1   164.480   LOTEK     15   -109
2020-10-25   21:58:28    11     1   164.480   LOTEK     75   -107
2020-10-25   21:58:46    11     1   164.380   LOTEK     31   -115
2020-10-25   21:58:50    11     1   164.380   LOTEK     40   -114
2020-10-25   21:59:09    11     1   164.480   LOTEK     75   -108
2020-10-25   21:59:12    11     1   164.380   LOTEK      1   -115
2020-10-25   21:59:16    11     1   164.480   LOTEK      1   -114
2020-10-25   21:59:22    11     1   164.480   LOTEK     69   -108
2020-10-25   21:59:38    11     1   164.480   LOTEK      3   -106
2020-10-25   21:59:46    11     1   164.480   LOTEK     44   -109
2020-10-25   21:59:53    11     1   164.480   LOTEK     59   -115
2020-10-25   21:59:58    11     1   164.480   LOTEK    157   -109
2020-10-25   22:00:01    11     1   164.480   LOTEK     29   -112
2020-10-25   22:00:07    11     1   164.480   LOTEK      3   -108
2020-10-25   22:00:09    11     1   164.380   LOTEK     34   -115
2020-10-25   22:00:12    11     1   164.480   LOTEK     22   -107
2020-10-25   22:00:46    11     1   164.480   LOTEK     45   -107
2020-10-25   22:00:55    11     1   164.480   LOTEK     47   -114
2020-10-25   22:00:56    11     1   164.480   LOTEK      1   -111
2020-10-25   22:01:05    11     1   164.380   LOTEK      1   -115
2020-10-25   22:01:08    11     1   164.480   LOTEK     46   -108
2020-10-25   22:01:13    11     1   164.380   LOTEK      1   -114
2020-10-25   22:01:16    11     1   164.480   LOTEK    118   -108
2020-10-25   22:01:19    11     1   164.380   LOTEK      1   -113
2020-10-25   22:01:26    11     1   164.480   LOTEK     34   -110
2020-10-25   22:01:26    11     1   164.480   LOTEK     34   -108
2020-10-25   22:01:37    11     1   164.480   LOTEK     47   -109
2020-10-25   22:01:51    11     1   164.380   LOTEK     18   -115
2020-10-25   22:01:53    11     1   164.480   LOTEK     34   -113
2020-10-25   22:02:05    11     1   164.480   LOTEK     46   -107
2020-10-25   22:02:19    11     1   164.480   LOTEK      4   -113
2020-10-25   22:02:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:02:30    11     1   164.380   LOTEK    117   -115
2020-10-25   22:02:36    11     1   164.480   LOTEK     92   -111
2020-10-25   22:02:41    11     1   164.480   LOTEK     18   -107
2020-10-25   22:02:41    11     1   164.480   LOTEK    100   -109
2020-10-25   22:02:55    11     1   164.380   LOTEK    138   -115
2020-10-25   22:03:03    11     1   164.480   LOTEK     89   -108
2020-10-25   22:03:13    11     1   164.480   LOTEK     42   -111
2020-10-25   22:03:19    11     1   164.380   LOTEK     73   -114
2020-10-25   22:03:23    11     1   164.480   LOTEK      1   -110
2020-10-25   22:03:24    11     1   164.480   LOTEK    132   -108
2020-10-25   22:03:29    11     1   164.480   LOTEK     72   -114
2020-10-25   22:03:29    11     1   164.480   LOTEK      3   -110
2020-10-25   22:03:29    11     1   164.480   LOTEK    101   -109
2020-10-25   22:03:32    11     1   164.480   LOTEK     18   -111
2020-10-25   22:03:49    11     1   164.480   LOTEK      6   -112
2020-10-25   22:04:01    11     1   164.480   LOTEK     27   -113
2020-10-25   22:04:01    11     1   164.480   LOTEK      1   -110
2020-10-25   22:04:08    11     1   164.480   LOTEK    101   -110
2020-10-25   22:04:09    11     1   164.480   LOTEK    149   -109
2020-10-25   22:04:14    11     1   164.480   LOTEK     73   -114
2020-10-25   22:04:21    11     1   164.380   LOTEK      1   -115
2020-10-25   22:04:28    11     1   164.380   LOTEK     61   -115
2020-10-25   22:04:29    11     1   164.480   LOTEK      2   -108
2020-10-25   22:04:39    11     1   164.480   LOTEK     17   -109
2020-10-25   22:04:40    11     1   164.380   LOTEK     86   -115
2020-10-25   22:04:43    11     1   164.480   LOTEK     44   -113
2020-10-25   22:04:58    11     1   164.480   LOTEK     30   -114
2020-10-25   22:04:59    11     1   164.480   LOTEK     73   -112
2020-10-25   22:05:01    11     1   164.480   LOTEK     15   -109
2020-10-25   22:05:04    11     1   164.480   LOTEK      4   -111
2020-10-25   22:05:05    11     1   164.480   LOTEK    122   -106
2020-10-25   22:05:14    11     1   164.480   LOTEK     27   -109
2020-10-25   22:05:21    11     1   164.380   LOTEK     33   -113
2020-10-25   22:05:28    11     1   164.480   LOTEK     10   -108
2020-10-25   22:05:38    11     1   164.480   LOTEK      3   -109
2020-10-25   22:05:53    11     1   164.480   LOTEK     90   -109
2020-10-25   22:05:56    11     1   164.380   LOTEK     15   -115
2020-10-25   22:06:02    11     1   164.480   LOTEK     15   -112
2020-10-25   22:06:13    11     1   164.480   LOTEK     15   -110
2020-10-25   22:06:16    11     1   164.480   LOTEK    143   -109
2020-10-25   22:06:24    11     1   164.480   LOTEK     15   -109
2020-10-25   22:06:26    11     1   164.480   LOTEK     93   -109
2020-10-25   22:06:30    11     1   164.480   LOTEK     15   -111
2020-10-25   22:06:40    11     1   164.480   LOTEK     29   -110
2020-10-25   22:06:43    11     1   164.480   LOTEK     12   -113
2020-10-25   22:07:01    11     1   164.480   LOTEK     22   -114
2020-10-25   22:07:12    11     1   164.480   LOTEK      3   -112
2020-10-25   22:07:15    11     1   164.480   LOTEK     59   -113
2020-10-25   22:07:25    11     1   164.480   LOTEK     24   -110
2020-10-25   22:07:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:07:26    11     1   164.480   LOTEK     62   -113
2020-10-25   22:07:36    11     1   164.480   LOTEK     60   -114
2020-10-25   22:07:37    11     1   164.480   LOTEK    171   -111
2020-10-25   22:07:50    11     1   164.480   LOTEK     80   -111
2020-10-25   22:07:50    11     1   164.480   LOTEK     31   -110
2020-10-25   22:07:52    11     1   164.480   LOTEK     15   -111
2020-10-25   22:07:52    11     1   164.480   LOTEK     16   -111
2020-10-25   22:07:57    11     1   164.480   LOTEK    152   -113
2020-10-25   22:08:23    11     1   164.480   LOTEK     89   -111
2020-10-25   22:08:24    11     1   164.480   LOTEK     32   -108
2020-10-25   22:08:35    11     1   164.480   LOTEK      4   -109
2020-10-25   22:08:43    11     1   164.480   LOTEK     30   -108
2020-10-25   22:09:00    11     1   164.480   LOTEK     72   -112
2020-10-25   22:09:06    11     1   164.480   LOTEK     78   -114
2020-10-25   22:09:36    11     1   164.480   LOTEK     64   -111
2020-10-25   22:09:41    11     1   164.480   LOTEK      2   -110
2020-10-25   22:09:47    11     1   164.480   LOTEK     61   -112
2020-10-25   22:10:17    11     1   164.480   LOTEK     23   -111
2020-10-25   22:10:23    11     1   164.480   LOTEK     60   -113
2020-10-25   22:10:39    11     1   164.480   LOTEK    118   -110
2020-10-25   22:10:42    11     1   164.480   LOTEK      2   -113
2020-10-25   22:10:46    11     1   164.380   LOTEK      1   -115
2020-10-25   22:10:59    11     1   164.480   LOTEK      2   -109
2020-10-25   22:11:08    11     1   164.480   LOTEK     18   -110
2020-10-25   22:11:14    11     1   164.480   LOTEK    109   -112
2020-10-25   22:11:20    11     1   164.480   LOTEK     72   -110
2020-10-25   22:11:25    11     1   164.480   LOTEK     50   -110
2020-10-25   22:11:38    11     1   164.480   LOTEK      2   -114
2020-10-25   22:11:44    11     1   164.480   LOTEK     53   -115
2020-10-25   22:12:03    11     1   164.480   LOTEK     11   -111
2020-10-25   22:12:08    11     1   164.480   LOTEK     44   -112
2020-10-25   22:12:18    11     1   164.480   LOTEK     45   -114
2020-10-25   22:12:19    11     1   164.480   LOTEK     35   -111
2020-10-25   22:12:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:12:29    11     1   164.480   LOTEK     86   -113
2020-10-25   22:13:02    11     1   164.480   LOTEK     78   -114
2020-10-25   22:13:09    11     1   164.480   LOTEK     58   -115
2020-10-25   22:13:17    11     1   164.480   LOTEK     62   -114
2020-10-25   22:13:44    11     1   164.480   LOTEK     17   -113
2020-10-25   22:13:44    11     1   164.480   LOTEK      3   -114
2020-10-25   22:13:58    11     1   164.380   LOTEK     34   -115
2020-10-25   22:14:00    11     1   164.480   LOTEK     80   -112
2020-10-25   22:14:07    11     1   164.480   LOTEK     92   -111
2020-10-25   22:14:08    11     1   164.480   LOTEK    133   -113
2020-10-25   22:14:10    11     1   164.480   LOTEK      1   -111
2020-10-25   22:14:18    11     1   164.480   LOTEK     63   -112
2020-10-25   22:14:29    11     1   164.480   LOTEK     44   -110
2020-10-25   22:14:33    11     1   164.480   LOTEK     18   -112
2020-10-25   22:14:33    11     1   164.480   LOTEK     31   -114
2020-10-25   22:14:37    11     1   164.480   LOTEK      1   -114
2020-10-25   22:14:38    11     1   164.480   LOTEK    102   -112
2020-10-25   22:14:39    11     1   164.380   LOTEK     16   -115
2020-10-25   22:14:45    11     1   164.480   LOTEK     45   -111
2020-10-25   22:14:45    11     1   164.480   LOTEK      3   -112
2020-10-25   22:15:11    11     1   164.480   LOTEK     31   -111
2020-10-25   22:15:11    11     1   164.480   LOTEK     89   -111
2020-10-25   22:15:22    11     1   164.480   LOTEK     61   -114
2020-10-25   22:15:29    11     1   164.480   LOTEK     16   -115
2020-10-25   22:15:31    11     1   164.480   LOTEK    144   -113
2020-10-25   22:15:33    11     1   164.480   LOTEK     49   -112
2020-10-25   22:15:34    11     1   164.480   LOTEK     31   -112
2020-10-25   22:15:39    11     1   164.480   LOTEK     34   -112
2020-10-25   22:15:46    11     1   164.480   LOTEK     76   -111
2020-10-25   22:16:02    11     1   164.480   LOTEK     58   -114
2020-10-25   22:16:11    11     1   164.480   LOTEK    116   -112
2020-10-25   22:16:15    11     1   164.480   LOTEK    115   -112
2020-10-25   22:16:37    11     1   164.480   LOTEK     34   -110
2020-10-25   22:16:49    11     1   164.480   LOTEK    117   -112
2020-10-25   22:16:53    11     1   164.480   LOTEK     31   -113
2020-10-25   22:17:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:17:31    11     1   164.480   LOTEK     20   -111
2020-10-25   22:17:51    11     1   164.480   LOTEK     34   -112
2020-10-25   22:17:52    11     1   164.480   LOTEK      8   -111
2020-10-25   22:17:55    11     1   164.480   LOTEK     86   -113
2020-10-25   22:18:29    11     1   164.480   LOTEK     46   -111
2020-10-25   22:18:45    11     1   164.480   LOTEK    112   -111
2020-10-25   22:18:56    11     1   164.480   LOTEK     42   -113
2020-10-25   22:19:14    11     1   164.480   LOTEK     61   -112
2020-10-25   22:19:17    11     1   164.480   LOTEK     15   -114
2020-10-25   22:19:36    11     1   164.480   LOTEK      1   -115
2020-10-25   22:20:03    11     1   164.480   LOTEK     15   -115
2020-10-25   22:20:07    11     1   164.480   LOTEK     19   -113
2020-10-25   22:20:09    11     1   164.480   LOTEK      6   -114
2020-10-25   22:20:16    11     1   164.480   LOTEK     18   -115
2020-10-25   22:20:39    11     1   164.480   LOTEK     33   -111
2020-10-25   22:20:57    11     1   164.480   LOTEK     50   -111
2020-10-25   22:21:05    11     1   164.480   LOTEK     34   -113
2020-10-25   22:21:09    11     1   164.480   LOTEK     38   -112
2020-10-25   22:21:15    11     1   164.480   LOTEK     31   -112
2020-10-25   22:21:21    11     1   164.480   LOTEK     22   -114
2020-10-25   22:21:29    11     1   164.480   LOTEK     31   -114
2020-10-25   22:21:32    11     1   164.480   LOTEK     44   -115
2020-10-25   22:21:33    11     1   164.480   LOTEK    110   -112
2020-10-25   22:21:36    11     1   164.480   LOTEK     22   -111
2020-10-25   22:21:37    11     1   164.480   LOTEK      1   -111
2020-10-25   22:21:41    11     1   164.480   LOTEK     73   -114
2020-10-25   22:21:46    11     1   164.480   LOTEK     59   -115
2020-10-25   22:21:48    11     1   164.480   LOTEK      1   -112
2020-10-25   22:21:49    11     1   164.480   LOTEK     46   -115
2020-10-25   22:22:14    11     1   164.480   LOTEK     33   -114
2020-10-25   22:22:19    11     1   164.480   LOTEK     53   -115
2020-10-25   22:22:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:22:28    11     1   164.480   LOTEK     74   -111
2020-10-25   22:22:39    11     1   164.480   LOTEK      1   -114
2020-10-25   22:22:40    11     1   164.480   LOTEK      6   -115
2020-10-25   22:22:43    11     1   164.480   LOTEK     46   -112
2020-10-25   22:22:51    11     1   164.480   LOTEK    101   -112
2020-10-25   22:23:11    11     1   164.480   LOTEK      2   -115
2020-10-25   22:23:12    11     1   164.480   LOTEK     42   -112
2020-10-25   22:23:33    11     1   164.480   LOTEK     33   -115
2020-10-25   22:23:49    11     1   164.480   LOTEK     55   -112
2020-10-25   22:24:38    11     1   164.480   LOTEK     92   -113
2020-10-25   22:24:38    11     1   164.480   LOTEK      2   -115
2020-10-25   22:24:47    11     1   164.480   LOTEK     17   -115
2020-10-25   22:24:48    11     1   164.480   LOTEK     31   -115
2020-10-25   22:25:07    11     1   164.480   LOTEK      1   -112
2020-10-25   22:25:33    11     1   164.480   LOTEK     15   -112
2020-10-25   22:25:37    11     1   164.480   LOTEK     46   -115
2020-10-25   22:25:55    11     1   164.480   LOTEK     31   -114
2020-10-25   22:26:15    11     1   164.480   LOTEK      2   -113
2020-10-25   22:26:35    11     1   164.480   LOTEK    157   -113
2020-10-25   22:26:50    11     1   164.480   LOTEK     18   -112
2020-10-25   22:26:50    11     1   164.480   LOTEK     62   -115
2020-10-25   22:26:52    11     1   164.480   LOTEK     34   -113
2020-10-25   22:27:19    11     1   164.480   LOTEK     36   -114
2020-10-25   22:27:24    11     1   164.480   LOTEK     22   -115
2020-10-25   22:27:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:27:27    11     1   164.480   LOTEK      2   -114
2020-10-25   22:27:42    11     1   164.480   LOTEK     18   -114
2020-10-25   22:27:47    11     1   164.480   LOTEK     31   -114
2020-10-25   22:28:14    11     1   164.480   LOTEK     47   -112
2020-10-25   22:28:48    11     1   164.480   LOTEK      3   -112
2020-10-25   22:29:08    11     1   164.480   LOTEK    120   -114
2020-10-25   22:29:24    11     1   164.480   LOTEK      6   -115
2020-10-25   22:30:07    11     1   164.480   LOTEK      8   -114
2020-10-25   22:30:09    11     1   164.480   LOTEK     62   -114
2020-10-25   22:30:19    11     1   164.480   LOTEK     18   -115
2020-10-25   22:30:23    11     1   164.480   LOTEK     10   -115
2020-10-25   22:30:31    11     1   164.480   LOTEK      2   -113
2020-10-25   22:30:59    11     1   164.480   LOTEK    121   -113
2020-10-25   22:31:02    11     1   164.480   LOTEK      4   -115
2020-10-25   22:31:35    11     1   164.480   LOTEK    133   -115
2020-10-25   22:31:50    11     1   164.480   LOTEK     15   -115
2020-10-25   22:32:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:32:51    11     1   164.480   LOTEK     29   -115
2020-10-25   22:33:05    11     1   164.480   LOTEK     16   -115
2020-10-25   22:33:21    11     1   164.480   LOTEK     15   -114
2020-10-25   22:33:22    11     1   164.480   LOTEK     15   -115
2020-10-25   22:33:39    11     1   164.480   LOTEK     15   -113
2020-10-25   22:34:02    11     1   164.480   LOTEK     18   -115
2020-10-25   22:34:05    11     1   164.480   LOTEK    120   -115
2020-10-25   22:34:44    11     1   164.480   LOTEK      2   -115
2020-10-25   22:34:49    11     1   164.480   LOTEK    133   -113
2020-10-25   22:34:49    11     1   164.480   LOTEK      1   -115
2020-10-25   22:35:12    11     1   164.480   LOTEK    116   -115
2020-10-25   22:35:46    11     1   164.480   LOTEK     29   -115
2020-10-25   22:35:58    11     1   164.480   LOTEK     15   -113
2020-10-25   22:36:16    11     1   164.480   LOTEK      3   -115
2020-10-25   22:37:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:37:34    11     1   164.480   LOTEK      4   -114
2020-10-25   22:37:55    11     1   164.480   LOTEK     46   -115
2020-10-25   22:37:55    11     1   164.480   LOTEK     31   -115
2020-10-25   22:38:00    11     1   164.480   LOTEK     74   -115
2020-10-25   22:38:20    11     1   164.480   LOTEK     33   -115
2020-10-25   22:38:56    11     1   164.480   LOTEK     44   -115
2020-10-25   22:39:00    11     1   164.480   LOTEK     63   -115
2020-10-25   22:39:28    11     1   164.480   LOTEK     19   -114
2020-10-25   22:39:51    11     1   164.480   LOTEK     64   -115
2020-10-25   22:39:57    11     1   164.480   LOTEK    116   -115
2020-10-25   22:40:03    11     1   164.480   LOTEK     35   -115
2020-10-25   22:40:09    11     1   164.480   LOTEK      2   -115
2020-10-25   22:40:43    11     1   164.480   LOTEK     90   -115
2020-10-25   22:41:08    11     1   164.480   LOTEK     44   -115
2020-10-25   22:41:38    11     1   164.480   LOTEK     33   -115
2020-10-25   22:42:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:42:30    11     1   164.480   LOTEK     46   -115
2020-10-25   22:43:44    11     1   164.480   LOTEK      1   -115
2020-10-25   22:44:07    11     1   164.480   LOTEK     65   -115
2020-10-25   22:44:33    11     1   164.480   LOTEK      8   -115
2020-10-25   22:44:34    11     1   164.480   LOTEK    130   -115
2020-10-25   22:45:13    11     1   164.480   LOTEK     58   -115
2020-10-25   22:45:54    11     1   164.480   LOTEK     15   -114
2020-10-25   22:46:18    11     1   164.480   LOTEK     15   -115
2020-10-25   22:46:35    11     1   164.480   LOTEK    102   -115
2020-10-25   22:47:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:47:28    11     1   164.480   LOTEK     34   -115
2020-10-25   22:50:41    11     1   164.480   LOTEK     78   -115
2020-10-25   22:52:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:53:17    11     1   164.480   LOTEK     69   -115
2020-10-25   22:53:39    11     1   164.480   LOTEK     19   -115
2020-10-25   22:54:51    11     1   164.480   LOTEK      9   -115
2020-10-25   22:55:57    11     1   164.480   LOTEK     46   -115
2020-10-25   22:57:25    11     1   164.480   LOTEK     25    -70
2020-10-25   22:58:04    11     1   164.480   LOTEK     58   -115
2020-10-25   23:02:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:07:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:12:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:16:48    11     1   164.480   LOTEK      6   -115
2020-10-25   23:17:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:22:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:23:48    11     1   164.480   LOTEK     44   -115
2020-10-25   23:27:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:28:30    11     1   164.480   LOTEK     44   -115
2020-10-25   23:32:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:32:52    11     1   164.480   LOTEK     72   -115
2020-10-25   23:37:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:42:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:47:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:52:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:57:25    11     1   164.480   LOTEK     25    -70
2020-10-25   23:58:01    11     1   164.480   LOTEK    111   -115
2020-10-26   00:02:25    11     1   164.480   LOTEK     25    -70
2020-10-26   00:05:49    11     1   164.480   LOTEK      3   -115
2020-10-26   00:07:25    11     1   164.480   LOTEK     25    -70
2020-10-26   00:12:25    11     1   164.480   LOTEK     25    -70
2020-10-26   00:17:25    11     1   164.480   LOTEK     25    -70
2020-10-26   00:22:25    11     1   164.480   LOTEK     25    -70
2020-10-26   00:27:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:32:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:37:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:42:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:47:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:52:25    11     1   164.480   LOTEK     25    -71
2020-10-26   00:57:25    11     1   164.480   LOTEK     25    -71
2020-10-26   01:02:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:07:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:12:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:17:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:22:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:27:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:27:26    11     1   164.380   LOTEK     25   -112
2020-10-26   01:32:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:37:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:42:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:47:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:47:26    11     1   164.380   LOTEK     25   -109
2020-10-26   01:52:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:57:26    11     1   164.480   LOTEK     25    -71
2020-10-26   01:57:26    11     1   164.380   LOTEK     25   -110
2020-10-26   02:02:26    11     1   164.380   LOTEK     25   -110
2020-10-26   02:02:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:07:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:12:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:17:26    11     1   164.380   LOTEK     25   -109
2020-10-26   02:17:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:22:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:22:26    11     1   164.380   LOTEK     25   -109
2020-10-26   02:27:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:32:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:37:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:42:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:47:26    11     1   164.380   LOTEK     25   -111
2020-10-26   02:47:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:52:26    11     1   164.480   LOTEK     25    -71
2020-10-26   02:57:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:02:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:07:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:12:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:17:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:17:26    11     1   164.380   LOTEK     25   -111
2020-10-26   03:22:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:27:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:27:26    11     1   164.380   LOTEK     25   -111
2020-10-26   03:32:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:37:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:42:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:47:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:52:26    11     1   164.480   LOTEK     25    -71
2020-10-26   03:57:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:02:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:07:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:12:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:17:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:22:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:27:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:32:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:37:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:42:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:47:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:52:26    11     1   164.480   LOTEK     25    -71
2020-10-26   04:57:26    11     1   164.480   LOTEK     25    -71
2020-10-26   05:02:26    11     1   164.480   LOTEK     25    -70
2020-10-26   05:07:26    11     1   164.480   LOTEK     25    -70
2020-10-26   05:12:26    11     1   164.480   LOTEK     25    -70
2020-10-26   05:15:23    11     1   164.480   LOTEK      2   -115
2020-10-26   05:17:26    11     1   164.480   LOTEK     25    -71
2020-10-26   05:22:26    11     1   164.480   LOTEK     25    -70
2020-10-26   05:23:10    11     1   164.480   LOTEK     47   -115
2020-10-26   05:27:26    11     1   164.480   LOTEK     25    -71
2020-10-26   05:31:10    11     1   164.480   LOTEK      1   -115
2020-10-26   05:32:26    11     1   164.480   LOTEK     25    -70
2020-10-26   05:37:27    11     1   164.480   LOTEK     25    -70
2020-10-26   05:42:27    11     1   164.480   LOTEK     25    -70
2020-10-26   05:47:27    11     1   164.480   LOTEK     25    -70
2020-10-26   05:52:27    11     1   164.480   LOTEK     25    -70
2020-10-26   05:53:20    11     1   164.480   LOTEK    114   -115
2020-10-26   05:57:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:02:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:04:41    11     1   164.480   LOTEK     73   -115
2020-10-26   06:07:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:12:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:14:49    11     1   164.480   LOTEK     52   -115
2020-10-26   06:17:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:19:11    11     1   164.480   LOTEK     29   -115
2020-10-26   06:22:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:25:10    11     1   164.480   LOTEK     94   -115
2020-10-26   06:26:26    11     1   164.480   LOTEK     46   -115
2020-10-26   06:27:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:32:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:33:36    11     1   164.480   LOTEK      1   -115
2020-10-26   06:37:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:39:55    11     1   164.480   LOTEK      2   -115
2020-10-26   06:41:39    11     1   164.480   LOTEK     33   -115
2020-10-26   06:42:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:42:55    11     1   164.480   LOTEK     55   -115
2020-10-26   06:44:24    11     1   164.480   LOTEK     45   -115
2020-10-26   06:47:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:48:59    11     1   164.480   LOTEK     83   -115
2020-10-26   06:49:01    11     1   164.480   LOTEK     44   -115
2020-10-26   06:52:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:52:59    11     1   164.480   LOTEK     46   -115
2020-10-26   06:53:40    11     1   164.480   LOTEK     38   -115
2020-10-26   06:57:27    11     1   164.480   LOTEK     25    -70
2020-10-26   06:58:31    11     1   164.480   LOTEK      6   -115
2020-10-26   06:58:40    11     1   164.480   LOTEK     18   -115
2020-10-26   06:58:50    11     1   164.480   LOTEK      1   -114
2020-10-26   07:01:25    11     1   164.480   LOTEK      3   -115
2020-10-26   07:02:01    11     1   164.480   LOTEK      6   -115
2020-10-26   07:02:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:02:53    11     1   164.480   LOTEK     61   -115
2020-10-26   07:03:13    11     1   164.480   LOTEK      1   -115
2020-10-26   07:03:37    11     1   164.480   LOTEK     19   -115
2020-10-26   07:03:54    11     1   164.480   LOTEK     50   -115
2020-10-26   07:03:55    11     1   164.480   LOTEK     44   -115
2020-10-26   07:06:05    11     1   164.480   LOTEK      2   -115
2020-10-26   07:07:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:07:39    11     1   164.480   LOTEK     62   -115
2020-10-26   07:07:53    11     1   164.480   LOTEK     86   -115
2020-10-26   07:08:35    11     1   164.480   LOTEK      2   -113
2020-10-26   07:11:30    11     1   164.480   LOTEK     33   -115
2020-10-26   07:11:48    11     1   164.480   LOTEK     44   -115
2020-10-26   07:12:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:14:05    11     1   164.480   LOTEK    101   -115
2020-10-26   07:14:31    11     1   164.480   LOTEK     24   -115
2020-10-26   07:14:55    11     1   164.480   LOTEK     61   -115
2020-10-26   07:16:13    11     1   164.480   LOTEK     89   -115
2020-10-26   07:16:32    11     1   164.480   LOTEK      1   -115
2020-10-26   07:17:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:17:31    11     1   164.480   LOTEK     47   -113
2020-10-26   07:17:47    11     1   164.480   LOTEK      1   -114
2020-10-26   07:17:59    11     1   164.480   LOTEK     46   -115
2020-10-26   07:18:43    11     1   164.480   LOTEK     74   -114
2020-10-26   07:19:08    11     1   164.480   LOTEK      2   -115
2020-10-26   07:19:09    11     1   164.480   LOTEK     44   -115
2020-10-26   07:19:16    11     1   164.480   LOTEK     23   -115
2020-10-26   07:19:21    11     1   164.480   LOTEK     97   -114
2020-10-26   07:19:27    11     1   164.480   LOTEK     61   -115
2020-10-26   07:20:04    11     1   164.480   LOTEK     34   -114
2020-10-26   07:20:36    11     1   164.480   LOTEK     31   -115
2020-10-26   07:22:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:24:24    11     1   164.480   LOTEK      3   -115
2020-10-26   07:25:07    11     1   164.480   LOTEK     18   -115
2020-10-26   07:25:19    11     1   164.480   LOTEK     35   -115
2020-10-26   07:25:37    11     1   164.480   LOTEK    134   -115
2020-10-26   07:26:24    11     1   164.480   LOTEK      1   -115
2020-10-26   07:27:13    11     1   164.480   LOTEK     15   -115
2020-10-26   07:27:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:30:58    11     1   164.480   LOTEK     58   -115
2020-10-26   07:31:03    11     1   164.480   LOTEK      8   -113
2020-10-26   07:31:47    11     1   164.480   LOTEK    116   -115
2020-10-26   07:31:59    11     1   164.480   LOTEK     33   -115
2020-10-26   07:32:17    11     1   164.480   LOTEK     53   -115
2020-10-26   07:32:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:33:56    11     1   164.480   LOTEK      4   -115
2020-10-26   07:34:15    11     1   164.480   LOTEK     34   -115
2020-10-26   07:35:39    11     1   164.480   LOTEK     18   -115
2020-10-26   07:35:50    11     1   164.480   LOTEK     15   -115
2020-10-26   07:36:01    11     1   164.480   LOTEK     10   -114
2020-10-26   07:36:29    11     1   164.480   LOTEK     15   -115
2020-10-26   07:36:38    11     1   164.480   LOTEK     52   -115
2020-10-26   07:37:01    11     1   164.480   LOTEK     15   -115
2020-10-26   07:37:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:37:28    11     1   164.480   LOTEK     89   -115
2020-10-26   07:38:04    11     1   164.480   LOTEK     91   -115
2020-10-26   07:38:27    11     1   164.480   LOTEK     15   -115
2020-10-26   07:39:33    11     1   164.480   LOTEK     20   -115
2020-10-26   07:40:33    11     1   164.480   LOTEK     30   -115
2020-10-26   07:41:18    11     1   164.480   LOTEK     15   -115
2020-10-26   07:41:20    11     1   164.480   LOTEK    101   -114
2020-10-26   07:41:33    11     1   164.480   LOTEK     18   -115
2020-10-26   07:42:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:42:58    11     1   164.480   LOTEK    101   -115
2020-10-26   07:43:05    11     1   164.480   LOTEK      1   -115
2020-10-26   07:44:18    11     1   164.480   LOTEK    139   -115
2020-10-26   07:44:54    11     1   164.480   LOTEK     92   -115
2020-10-26   07:45:00    11     1   164.480   LOTEK      1   -115
2020-10-26   07:45:00    11     1   164.480   LOTEK     29   -115
2020-10-26   07:45:30    11     1   164.480   LOTEK      4   -115
2020-10-26   07:46:22    11     1   164.480   LOTEK     18   -115
2020-10-26   07:46:34    11     1   164.480   LOTEK      1   -115
2020-10-26   07:47:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:47:53    11     1   164.480   LOTEK    138   -115
2020-10-26   07:48:14    11     1   164.480   LOTEK     46   -115
2020-10-26   07:48:51    11     1   164.480   LOTEK    101   -115
2020-10-26   07:50:26    11     1   164.480   LOTEK    100   -115
2020-10-26   07:52:08    11     1   164.480   LOTEK     46   -114
2020-10-26   07:52:09    11     1   164.480   LOTEK     35   -113
2020-10-26   07:52:14    11     1   164.480   LOTEK      2   -115
2020-10-26   07:52:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:52:28    11     1   164.480   LOTEK      6   -115
2020-10-26   07:52:32    11     1   164.480   LOTEK      6   -115
2020-10-26   07:53:03    11     1   164.480   LOTEK     15   -115
2020-10-26   07:53:29    11     1   164.480   LOTEK     49   -114
2020-10-26   07:53:40    11     1   164.480   LOTEK      4   -115
2020-10-26   07:53:41    11     1   164.480   LOTEK      6   -114
2020-10-26   07:53:54    11     1   164.480   LOTEK    130   -115
2020-10-26   07:54:01    11     1   164.480   LOTEK    117   -114
2020-10-26   07:54:24    11     1   164.480   LOTEK     22   -115
2020-10-26   07:54:46    11     1   164.480   LOTEK     80   -115
2020-10-26   07:55:32    11     1   164.480   LOTEK     29   -113
2020-10-26   07:55:35    11     1   164.480   LOTEK      3   -115
2020-10-26   07:55:49    11     1   164.480   LOTEK     63   -115
2020-10-26   07:56:11    11     1   164.480   LOTEK      6   -114
2020-10-26   07:56:30    11     1   164.480   LOTEK     10   -115
2020-10-26   07:56:46    11     1   164.480   LOTEK     22   -115
2020-10-26   07:56:50    11     1   164.480   LOTEK     75   -115
2020-10-26   07:56:56    11     1   164.480   LOTEK     96   -115
2020-10-26   07:57:27    11     1   164.480   LOTEK     25    -70
2020-10-26   07:57:39    11     1   164.480   LOTEK    102   -115
2020-10-26   07:57:51    11     1   164.480   LOTEK     44   -115
2020-10-26   07:58:13    11     1   164.480   LOTEK     55   -115
2020-10-26   07:58:15    11     1   164.480   LOTEK     44   -115
2020-10-26   07:58:36    11     1   164.480   LOTEK     86   -115
2020-10-26   07:58:52    11     1   164.480   LOTEK      1   -115
2020-10-26   07:58:59    11     1   164.480   LOTEK      1   -115
2020-10-26   07:59:01    11     1   164.480   LOTEK     34   -115
2020-10-26   07:59:04    11     1   164.480   LOTEK     34   -115
2020-10-26   07:59:06    11     1   164.480   LOTEK     29   -114
2020-10-26   07:59:10    11     1   164.480   LOTEK     46   -115
2020-10-26   07:59:19    11     1   164.480   LOTEK     72   -115
2020-10-26   07:59:37    11     1   164.480   LOTEK     34   -115
2020-10-26   07:59:56    11     1   164.480   LOTEK      4   -115
2020-10-26   08:00:11    11     1   164.480   LOTEK     52   -113
2020-10-26   08:00:12    11     1   164.480   LOTEK     16   -115
2020-10-26   08:01:09    11     1   164.480   LOTEK    110   -115
2020-10-26   08:01:11    11     1   164.480   LOTEK     44   -115
2020-10-26   08:01:21    11     1   164.480   LOTEK     17   -115
2020-10-26   08:02:22    11     1   164.480   LOTEK      1   -115
2020-10-26   08:02:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:03:11    11     1   164.480   LOTEK      6   -115
2020-10-26   08:03:36    11     1   164.480   LOTEK     46   -114
2020-10-26   08:03:39    11     1   164.480   LOTEK      4   -115
2020-10-26   08:04:41    11     1   164.480   LOTEK     46   -115
2020-10-26   08:04:42    11     1   164.480   LOTEK      1   -115
2020-10-26   08:04:52    11     1   164.480   LOTEK      1   -115
2020-10-26   08:05:23    11     1   164.480   LOTEK     34   -113
2020-10-26   08:05:56    11     1   164.480   LOTEK     86   -115
2020-10-26   08:06:14    11     1   164.480   LOTEK     18   -115
2020-10-26   08:06:17    11     1   164.480   LOTEK     44   -115
2020-10-26   08:06:21    11     1   164.480   LOTEK     18   -115
2020-10-26   08:07:14    11     1   164.480   LOTEK     60   -115
2020-10-26   08:07:21    11     1   164.480   LOTEK    101   -115
2020-10-26   08:07:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:07:44    11     1   164.480   LOTEK     45   -115
2020-10-26   08:07:47    11     1   164.480   LOTEK      6   -115
2020-10-26   08:07:50    11     1   164.480   LOTEK      2   -114
2020-10-26   08:07:50    11     1   164.480   LOTEK    159   -115
2020-10-26   08:07:59    11     1   164.480   LOTEK     44   -115
2020-10-26   08:08:00    11     1   164.480   LOTEK      2   -115
2020-10-26   08:08:01    11     1   164.480   LOTEK     44   -114
2020-10-26   08:08:07    11     1   164.480   LOTEK      1   -115
2020-10-26   08:08:57    11     1   164.480   LOTEK     89   -115
2020-10-26   08:09:32    11     1   164.480   LOTEK      1   -115
2020-10-26   08:09:57    11     1   164.480   LOTEK     76   -113
2020-10-26   08:09:58    11     1   164.480   LOTEK     90   -115
2020-10-26   08:10:22    11     1   164.480   LOTEK      2   -114
2020-10-26   08:10:31    11     1   164.480   LOTEK     29   -115
2020-10-26   08:11:09    11     1   164.480   LOTEK     29   -115
2020-10-26   08:11:34    11     1   164.480   LOTEK     53   -115
2020-10-26   08:11:42    11     1   164.480   LOTEK     31   -115
2020-10-26   08:11:46    11     1   164.480   LOTEK     44   -115
2020-10-26   08:12:10    11     1   164.480   LOTEK    164   -115
2020-10-26   08:12:17    11     1   164.480   LOTEK      2   -115
2020-10-26   08:12:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:12:40    11     1   164.480   LOTEK     62   -115
2020-10-26   08:12:57    11     1   164.480   LOTEK     18   -114
2020-10-26   08:12:59    11     1   164.480   LOTEK    102   -115
2020-10-26   08:13:04    11     1   164.480   LOTEK      6   -115
2020-10-26   08:13:21    11     1   164.480   LOTEK      2   -115
2020-10-26   08:13:39    11     1   164.480   LOTEK     45   -115
2020-10-26   08:13:48    11     1   164.480   LOTEK     44   -114
2020-10-26   08:14:21    11     1   164.480   LOTEK     15   -114
2020-10-26   08:14:36    11     1   164.480   LOTEK      3   -114
2020-10-26   08:14:54    11     1   164.480   LOTEK     44   -115
2020-10-26   08:15:21    11     1   164.480   LOTEK    115   -113
2020-10-26   08:15:50    11     1   164.480   LOTEK      2   -115
2020-10-26   08:15:51    11     1   164.480   LOTEK     24   -115
2020-10-26   08:16:43    11     1   164.480   LOTEK     29   -114
2020-10-26   08:17:14    11     1   164.480   LOTEK      2   -115
2020-10-26   08:17:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:17:28    11     1   164.480   LOTEK    101   -115
2020-10-26   08:17:41    11     1   164.480   LOTEK     15   -115
2020-10-26   08:18:23    11     1   164.480   LOTEK     64   -113
2020-10-26   08:18:38    11     1   164.480   LOTEK     75   -113
2020-10-26   08:18:45    11     1   164.480   LOTEK      4   -115
2020-10-26   08:19:11    11     1   164.480   LOTEK     26   -115
2020-10-26   08:19:18    11     1   164.480   LOTEK      1   -114
2020-10-26   08:19:54    11     1   164.480   LOTEK    100   -115
2020-10-26   08:20:34    11     1   164.480   LOTEK      6   -115
2020-10-26   08:21:09    11     1   164.480   LOTEK     18   -115
2020-10-26   08:21:48    11     1   164.480   LOTEK     15   -115
2020-10-26   08:22:05    11     1   164.480   LOTEK      3   -115
2020-10-26   08:22:24    11     1   164.480   LOTEK     31   -115
2020-10-26   08:22:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:22:31    11     1   164.480   LOTEK      1   -113
2020-10-26   08:23:37    11     1   164.480   LOTEK     27   -115
2020-10-26   08:23:49    11     1   164.480   LOTEK     46   -115
2020-10-26   08:24:04    11     1   164.480   LOTEK     64   -115
2020-10-26   08:24:16    11     1   164.480   LOTEK     62   -114
2020-10-26   08:24:32    11     1   164.480   LOTEK    110   -114
2020-10-26   08:24:51    11     1   164.480   LOTEK     22   -114
2020-10-26   08:25:14    11     1   164.480   LOTEK     15   -115
2020-10-26   08:25:18    11     1   164.480   LOTEK     30   -113
2020-10-26   08:25:25    11     1   164.480   LOTEK     18   -115
2020-10-26   08:26:00    11     1   164.480   LOTEK     34   -115
2020-10-26   08:26:35    11     1   164.480   LOTEK     33   -114
2020-10-26   08:26:41    11     1   164.480   LOTEK      2   -115
2020-10-26   08:26:49    11     1   164.480   LOTEK     74   -114
2020-10-26   08:26:53    11     1   164.480   LOTEK      5   -115
2020-10-26   08:27:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:27:34    11     1   164.480   LOTEK     15   -115
2020-10-26   08:28:02    11     1   164.480   LOTEK     15   -115
2020-10-26   08:28:14    11     1   164.480   LOTEK      1   -115
2020-10-26   08:28:28    11     1   164.480   LOTEK     15   -114
2020-10-26   08:28:53    11     1   164.480   LOTEK     33   -115
2020-10-26   08:30:58    11     1   164.480   LOTEK      2   -113
2020-10-26   08:31:20    11     1   164.480   LOTEK     46   -114
2020-10-26   08:31:53    11     1   164.480   LOTEK      1   -115
2020-10-26   08:32:01    11     1   164.480   LOTEK     44   -113
2020-10-26   08:32:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:32:28    11     1   164.480   LOTEK    100   -115
2020-10-26   08:32:29    11     1   164.480   LOTEK      2   -114
2020-10-26   08:32:44    11     1   164.480   LOTEK     29   -113
2020-10-26   08:32:45    11     1   164.480   LOTEK     16   -115
2020-10-26   08:33:10    11     1   164.480   LOTEK    164   -115
2020-10-26   08:33:32    11     1   164.480   LOTEK     24   -114
2020-10-26   08:33:36    11     1   164.480   LOTEK     29   -112
2020-10-26   08:33:41    11     1   164.480   LOTEK     58   -115
2020-10-26   08:33:48    11     1   164.480   LOTEK      1   -115
2020-10-26   08:33:53    11     1   164.480   LOTEK     18   -115
2020-10-26   08:34:18    11     1   164.480   LOTEK      6   -115
2020-10-26   08:34:20    11     1   164.480   LOTEK    116   -115
2020-10-26   08:34:47    11     1   164.480   LOTEK     19   -115
2020-10-26   08:35:29    11     1   164.480   LOTEK     40   -114
2020-10-26   08:35:36    11     1   164.480   LOTEK     46   -115
2020-10-26   08:36:00    11     1   164.480   LOTEK     64   -115
2020-10-26   08:36:04    11     1   164.480   LOTEK      2   -115
2020-10-26   08:36:18    11     1   164.480   LOTEK     15   -115
2020-10-26   08:36:21    11     1   164.480   LOTEK      3   -115
2020-10-26   08:36:24    11     1   164.480   LOTEK     29   -115
2020-10-26   08:36:30    11     1   164.480   LOTEK     15   -114
2020-10-26   08:36:37    11     1   164.480   LOTEK     47   -115
2020-10-26   08:36:47    11     1   164.480   LOTEK     73   -115
2020-10-26   08:37:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:37:51    11     1   164.480   LOTEK      1   -115
2020-10-26   08:38:14    11     1   164.480   LOTEK     89   -114
2020-10-26   08:38:32    11     1   164.480   LOTEK      2   -114
2020-10-26   08:38:33    11     1   164.480   LOTEK     75   -114
2020-10-26   08:39:29    11     1   164.480   LOTEK     93   -114
2020-10-26   08:39:52    11     1   164.480   LOTEK     46   -115
2020-10-26   08:40:01    11     1   164.480   LOTEK      1   -115
2020-10-26   08:40:13    11     1   164.480   LOTEK      1   -115
2020-10-26   08:40:19    11     1   164.480   LOTEK     46   -114
2020-10-26   08:40:36    11     1   164.480   LOTEK     18   -115
2020-10-26   08:40:39    11     1   164.480   LOTEK     34   -115
2020-10-26   08:41:10    11     1   164.480   LOTEK     44   -115
2020-10-26   08:41:21    11     1   164.480   LOTEK     34   -115
2020-10-26   08:41:24    11     1   164.480   LOTEK     31   -115
2020-10-26   08:41:49    11     1   164.480   LOTEK      2   -113
2020-10-26   08:41:54    11     1   164.480   LOTEK     18   -115
2020-10-26   08:42:12    11     1   164.480   LOTEK      2   -114
2020-10-26   08:42:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:42:36    11     1   164.480   LOTEK    106   -113
2020-10-26   08:43:01    11     1   164.480   LOTEK     62   -115
2020-10-26   08:43:10    11     1   164.480   LOTEK     22   -115
2020-10-26   08:43:15    11     1   164.480   LOTEK    116   -115
2020-10-26   08:43:36    11     1   164.480   LOTEK    120   -115
2020-10-26   08:43:46    11     1   164.480   LOTEK     18   -115
2020-10-26   08:44:48    11     1   164.480   LOTEK    130   -114
2020-10-26   08:45:07    11     1   164.480   LOTEK    161   -114
2020-10-26   08:45:11    11     1   164.480   LOTEK      2   -115
2020-10-26   08:45:36    11     1   164.480   LOTEK     36   -115
2020-10-26   08:45:42    11     1   164.480   LOTEK     51   -114
2020-10-26   08:45:46    11     1   164.480   LOTEK     18   -115
2020-10-26   08:46:03    11     1   164.480   LOTEK     62   -114
2020-10-26   08:46:19    11     1   164.480   LOTEK     15   -115
2020-10-26   08:46:35    11     1   164.480   LOTEK     15   -114
2020-10-26   08:46:42    11     1   164.480   LOTEK     58   -115
2020-10-26   08:46:48    11     1   164.480   LOTEK      2   -114
2020-10-26   08:46:56    11     1   164.480   LOTEK     10   -115
2020-10-26   08:46:56    11     1   164.480   LOTEK      3   -114
2020-10-26   08:47:03    11     1   164.480   LOTEK      2   -115
2020-10-26   08:47:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:48:02    11     1   164.480   LOTEK      1   -115
2020-10-26   08:48:11    11     1   164.480   LOTEK     35   -115
2020-10-26   08:48:19    11     1   164.480   LOTEK     34   -114
2020-10-26   08:48:19    11     1   164.480   LOTEK     61   -111
2020-10-26   08:48:36    11     1   164.480   LOTEK      1   -114
2020-10-26   08:48:40    11     1   164.480   LOTEK     64   -115
2020-10-26   08:48:56    11     1   164.480   LOTEK      1   -115
2020-10-26   08:49:16    11     1   164.480   LOTEK      1   -114
2020-10-26   08:49:36    11     1   164.480   LOTEK      1   -115
2020-10-26   08:49:38    11     1   164.480   LOTEK     29   -114
2020-10-26   08:50:06    11     1   164.480   LOTEK      6   -115
2020-10-26   08:50:26    11     1   164.480   LOTEK     59   -115
2020-10-26   08:50:43    11     1   164.480   LOTEK     44   -113
2020-10-26   08:51:00    11     1   164.480   LOTEK     15   -115
2020-10-26   08:51:08    11     1   164.480   LOTEK    168   -114
2020-10-26   08:51:28    11     1   164.480   LOTEK      1   -115
2020-10-26   08:51:40    11     1   164.480   LOTEK     44   -115
2020-10-26   08:51:52    11     1   164.480   LOTEK     34   -115
2020-10-26   08:52:04    11     1   164.480   LOTEK      2   -114
2020-10-26   08:52:08    11     1   164.480   LOTEK     46   -113
2020-10-26   08:52:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:52:40    11     1   164.480   LOTEK     58   -114
2020-10-26   08:52:43    11     1   164.480   LOTEK      2   -115
2020-10-26   08:53:02    11     1   164.480   LOTEK     19   -112
2020-10-26   08:53:08    11     1   164.480   LOTEK     92   -115
2020-10-26   08:53:28    11     1   164.480   LOTEK      1   -114
2020-10-26   08:53:48    11     1   164.480   LOTEK    203   -115
2020-10-26   08:54:04    11     1   164.480   LOTEK      7   -114
2020-10-26   08:54:06    11     1   164.480   LOTEK     18   -114
2020-10-26   08:54:12    11     1   164.480   LOTEK     44   -115
2020-10-26   08:54:18    11     1   164.480   LOTEK      3   -115
2020-10-26   08:54:19    11     1   164.480   LOTEK     64   -114
2020-10-26   08:54:22    11     1   164.480   LOTEK     44   -115
2020-10-26   08:54:33    11     1   164.480   LOTEK     45   -114
2020-10-26   08:55:49    11     1   164.480   LOTEK     59   -115
2020-10-26   08:55:51    11     1   164.480   LOTEK     46   -114
2020-10-26   08:55:56    11     1   164.480   LOTEK      6   -114
2020-10-26   08:56:02    11     1   164.480   LOTEK      4   -115
2020-10-26   08:56:13    11     1   164.480   LOTEK    116   -114
2020-10-26   08:56:14    11     1   164.480   LOTEK     15   -114
2020-10-26   08:56:45    11     1   164.480   LOTEK     31   -115
2020-10-26   08:56:54    11     1   164.480   LOTEK      2   -115
2020-10-26   08:57:27    11     1   164.480   LOTEK     25    -70
2020-10-26   08:57:34    11     1   164.480   LOTEK    114   -115
2020-10-26   08:58:00    11     1   164.480   LOTEK     18   -115
2020-10-26   08:58:01    11     1   164.480   LOTEK     76   -113
2020-10-26   08:58:07    11     1   164.480   LOTEK     88   -115
2020-10-26   08:58:27    11     1   164.480   LOTEK     44   -115
2020-10-26   08:58:29    11     1   164.480   LOTEK     83   -114
2020-10-26   08:58:36    11     1   164.480   LOTEK     29   -115
2020-10-26   08:58:52    11     1   164.480   LOTEK      2   -115
2020-10-26   08:58:58    11     1   164.480   LOTEK     18   -115
2020-10-26   08:59:07    11     1   164.480   LOTEK     73   -114
2020-10-26   08:59:16    11     1   164.480   LOTEK    132   -115
2020-10-26   08:59:28    11     1   164.480   LOTEK     29   -112
2020-10-26   08:59:46    11     1   164.480   LOTEK     15   -114
2020-10-26   08:59:57    11     1   164.480   LOTEK      3   -113
2020-10-26   09:00:35    11     1   164.480   LOTEK     61   -114
2020-10-26   09:00:53    11     1   164.480   LOTEK     52   -115
2020-10-26   09:00:58    11     1   164.480   LOTEK     62   -114
2020-10-26   09:01:05    11     1   164.480   LOTEK     89   -114
2020-10-26   09:01:15    11     1   164.480   LOTEK     44   -114
2020-10-26   09:01:32    11     1   164.480   LOTEK     46   -115
2020-10-26   09:01:44    11     1   164.480   LOTEK      2   -115
2020-10-26   09:01:58    11     1   164.480   LOTEK     62   -114
2020-10-26   09:02:22    11     1   164.480   LOTEK      2   -115
2020-10-26   09:02:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:02:31    11     1   164.480   LOTEK      1   -114
2020-10-26   09:03:43    11     1   164.480   LOTEK     30   -115
2020-10-26   09:03:54    11     1   164.480   LOTEK    121   -114
2020-10-26   09:04:11    11     1   164.480   LOTEK     62   -115
2020-10-26   09:04:31    11     1   164.480   LOTEK     16   -114
2020-10-26   09:04:45    11     1   164.480   LOTEK      3   -115
2020-10-26   09:05:10    11     1   164.480   LOTEK     34   -115
2020-10-26   09:06:07    11     1   164.480   LOTEK     58   -112
2020-10-26   09:06:11    11     1   164.480   LOTEK      1   -114
2020-10-26   09:06:14    11     1   164.480   LOTEK     74   -114
2020-10-26   09:07:18    11     1   164.480   LOTEK     44   -114
2020-10-26   09:07:24    11     1   164.480   LOTEK     44   -114
2020-10-26   09:07:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:07:31    11     1   164.480   LOTEK     34   -115
2020-10-26   09:07:37    11     1   164.480   LOTEK     15   -115
2020-10-26   09:07:50    11     1   164.480   LOTEK     16   -114
2020-10-26   09:08:04    11     1   164.480   LOTEK     44   -115
2020-10-26   09:08:08    11     1   164.480   LOTEK      2   -114
2020-10-26   09:08:19    11     1   164.480   LOTEK     44   -114
2020-10-26   09:09:01    11     1   164.480   LOTEK    116   -115
2020-10-26   09:09:12    11     1   164.480   LOTEK     44   -113
2020-10-26   09:09:29    11     1   164.480   LOTEK     74   -114
2020-10-26   09:09:35    11     1   164.480   LOTEK    157   -113
2020-10-26   09:10:01    11     1   164.480   LOTEK     22   -115
2020-10-26   09:10:10    11     1   164.480   LOTEK     34   -115
2020-10-26   09:10:18    11     1   164.480   LOTEK     21   -114
2020-10-26   09:10:26    11     1   164.480   LOTEK      2   -115
2020-10-26   09:10:44    11     1   164.480   LOTEK    116   -114
2020-10-26   09:10:50    11     1   164.480   LOTEK    195   -113
2020-10-26   09:10:57    11     1   164.480   LOTEK     15   -115
2020-10-26   09:10:59    11     1   164.480   LOTEK      2   -114
2020-10-26   09:10:59    11     1   164.480   LOTEK      2   -114
2020-10-26   09:11:34    11     1   164.480   LOTEK     35   -115
2020-10-26   09:11:35    11     1   164.480   LOTEK     73   -114
2020-10-26   09:11:39    11     1   164.480   LOTEK    118   -115
2020-10-26   09:11:43    11     1   164.480   LOTEK     72   -115
2020-10-26   09:11:54    11     1   164.480   LOTEK     74   -115
2020-10-26   09:12:01    11     1   164.480   LOTEK     33   -113
2020-10-26   09:12:04    11     1   164.480   LOTEK      3   -114
2020-10-26   09:12:06    11     1   164.480   LOTEK     31   -115
2020-10-26   09:12:26    11     1   164.480   LOTEK     58   -115
2020-10-26   09:12:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:12:48    11     1   164.480   LOTEK      6   -112
2020-10-26   09:13:34    11     1   164.480   LOTEK     48   -115
2020-10-26   09:13:54    11     1   164.480   LOTEK     15   -113
2020-10-26   09:15:02    11     1   164.480   LOTEK     64   -115
2020-10-26   09:15:14    11     1   164.480   LOTEK      2   -114
2020-10-26   09:15:42    11     1   164.480   LOTEK     19   -115
2020-10-26   09:16:18    11     1   164.480   LOTEK      1   -114
2020-10-26   09:16:21    11     1   164.480   LOTEK     46   -115
2020-10-26   09:16:44    11     1   164.480   LOTEK     15   -114
2020-10-26   09:16:56    11     1   164.480   LOTEK      1   -114
2020-10-26   09:17:04    11     1   164.480   LOTEK     90   -115
2020-10-26   09:17:12    11     1   164.480   LOTEK     15   -115
2020-10-26   09:17:18    11     1   164.480   LOTEK     31   -115
2020-10-26   09:17:22    11     1   164.480   LOTEK    103   -115
2020-10-26   09:17:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:18:14    11     1   164.480   LOTEK     58   -114
2020-10-26   09:18:16    11     1   164.480   LOTEK      5   -115
2020-10-26   09:18:22    11     1   164.480   LOTEK     46   -115
2020-10-26   09:18:23    11     1   164.480   LOTEK     10   -115
2020-10-26   09:19:29    11     1   164.480   LOTEK     44   -115
2020-10-26   09:20:03    11     1   164.480   LOTEK      6   -113
2020-10-26   09:20:26    11     1   164.480   LOTEK     49   -115
2020-10-26   09:20:53    11     1   164.480   LOTEK     77   -115
2020-10-26   09:21:03    11     1   164.480   LOTEK     62   -114
2020-10-26   09:21:43    11     1   164.480   LOTEK    158   -114
2020-10-26   09:22:12    11     1   164.480   LOTEK     46   -115
2020-10-26   09:22:14    11     1   164.480   LOTEK    177   -115
2020-10-26   09:22:20    11     1   164.480   LOTEK      2   -114
2020-10-26   09:22:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:22:48    11     1   164.480   LOTEK      2   -114
2020-10-26   09:23:10    11     1   164.480   LOTEK     32   -113
2020-10-26   09:23:34    11     1   164.480   LOTEK     62   -114
2020-10-26   09:23:42    11     1   164.480   LOTEK     78   -113
2020-10-26   09:23:55    11     1   164.480   LOTEK     47   -114
2020-10-26   09:24:06    11     1   164.480   LOTEK     31   -113
2020-10-26   09:24:14    11     1   164.480   LOTEK     34   -114
2020-10-26   09:24:49    11     1   164.480   LOTEK      4   -113
2020-10-26   09:24:52    11     1   164.480   LOTEK      4   -115
2020-10-26   09:24:54    11     1   164.480   LOTEK      3   -115
2020-10-26   09:24:54    11     1   164.480   LOTEK      1   -115
2020-10-26   09:25:17    11     1   164.480   LOTEK     61   -114
2020-10-26   09:25:38    11     1   164.480   LOTEK     34   -115
2020-10-26   09:25:51    11     1   164.480   LOTEK     50   -113
2020-10-26   09:26:11    11     1   164.480   LOTEK     24   -115
2020-10-26   09:26:13    11     1   164.480   LOTEK     92   -115
2020-10-26   09:26:34    11     1   164.480   LOTEK     29   -115
2020-10-26   09:26:41    11     1   164.480   LOTEK     89   -115
2020-10-26   09:26:45    11     1   164.480   LOTEK      2   -114
2020-10-26   09:26:46    11     1   164.480   LOTEK      6   -114
2020-10-26   09:27:14    11     1   164.480   LOTEK     16   -115
2020-10-26   09:27:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:28:09    11     1   164.480   LOTEK     47   -113
2020-10-26   09:29:07    11     1   164.480   LOTEK      1   -114
2020-10-26   09:29:09    11     1   164.480   LOTEK     74   -114
2020-10-26   09:29:10    11     1   164.480   LOTEK     78   -114
2020-10-26   09:29:38    11     1   164.480   LOTEK     44   -115
2020-10-26   09:29:47    11     1   164.480   LOTEK     59   -113
2020-10-26   09:30:03    11     1   164.480   LOTEK     34   -114
2020-10-26   09:30:16    11     1   164.480   LOTEK     45   -115
2020-10-26   09:30:18    11     1   164.480   LOTEK     52   -113
2020-10-26   09:30:27    11     1   164.480   LOTEK     86   -115
2020-10-26   09:30:32    11     1   164.480   LOTEK     31   -115
2020-10-26   09:31:00    11     1   164.480   LOTEK     87   -115
2020-10-26   09:31:02    11     1   164.480   LOTEK    140   -115
2020-10-26   09:31:18    11     1   164.480   LOTEK    109   -114
2020-10-26   09:31:27    11     1   164.480   LOTEK     92   -115
2020-10-26   09:31:28    11     1   164.480   LOTEK      2   -115
2020-10-26   09:31:46    11     1   164.480   LOTEK    117   -114
2020-10-26   09:31:51    11     1   164.480   LOTEK     46   -114
2020-10-26   09:31:51    11     1   164.480   LOTEK    106   -113
2020-10-26   09:32:06    11     1   164.480   LOTEK     59   -114
2020-10-26   09:32:08    11     1   164.480   LOTEK     48   -114
2020-10-26   09:32:09    11     1   164.480   LOTEK     89   -115
2020-10-26   09:32:13    11     1   164.480   LOTEK      1   -114
2020-10-26   09:32:21    11     1   164.480   LOTEK     52   -115
2020-10-26   09:32:22    11     1   164.480   LOTEK     31   -114
2020-10-26   09:32:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:32:29    11     1   164.480   LOTEK    156   -114
2020-10-26   09:33:03    11     1   164.480   LOTEK     34   -115
2020-10-26   09:33:04    11     1   164.480   LOTEK     31   -115
2020-10-26   09:33:21    11     1   164.480   LOTEK    131   -114
2020-10-26   09:33:53    11     1   164.480   LOTEK      1   -115
2020-10-26   09:34:04    11     1   164.480   LOTEK     15   -115
2020-10-26   09:34:31    11     1   164.480   LOTEK     63   -115
2020-10-26   09:34:49    11     1   164.480   LOTEK     33   -114
2020-10-26   09:35:15    11     1   164.480   LOTEK     44   -115
2020-10-26   09:35:44    11     1   164.480   LOTEK    117   -115
2020-10-26   09:35:50    11     1   164.480   LOTEK     15   -113
2020-10-26   09:36:12    11     1   164.480   LOTEK      3   -115
2020-10-26   09:36:27    11     1   164.480   LOTEK     29   -115
2020-10-26   09:36:29    11     1   164.480   LOTEK      1   -115
2020-10-26   09:36:37    11     1   164.480   LOTEK     16   -115
2020-10-26   09:37:16    11     1   164.480   LOTEK     18   -114
2020-10-26   09:37:17    11     1   164.480   LOTEK     31   -115
2020-10-26   09:37:26    11     1   164.480   LOTEK     88   -114
2020-10-26   09:37:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:37:37    11     1   164.480   LOTEK     18   -114
2020-10-26   09:37:42    11     1   164.480   LOTEK     29   -115
2020-10-26   09:38:22    11     1   164.480   LOTEK    130   -114
2020-10-26   09:38:34    11     1   164.480   LOTEK      1   -113
2020-10-26   09:39:08    11     1   164.480   LOTEK    144   -114
2020-10-26   09:39:09    11     1   164.480   LOTEK     29   -115
2020-10-26   09:39:20    11     1   164.480   LOTEK     15   -114
2020-10-26   09:39:27    11     1   164.480   LOTEK    121   -112
2020-10-26   09:39:51    11     1   164.480   LOTEK     48   -115
2020-10-26   09:41:10    11     1   164.480   LOTEK     33   -113
2020-10-26   09:41:11    11     1   164.480   LOTEK     74   -115
2020-10-26   09:41:14    11     1   164.480   LOTEK     33   -115
2020-10-26   09:41:22    11     1   164.480   LOTEK     34   -114
2020-10-26   09:41:35    11     1   164.480   LOTEK      2   -114
2020-10-26   09:41:57    11     1   164.480   LOTEK    101   -114
2020-10-26   09:42:02    11     1   164.480   LOTEK      4   -114
2020-10-26   09:42:13    11     1   164.480   LOTEK     18   -115
2020-10-26   09:42:17    11     1   164.480   LOTEK      2   -113
2020-10-26   09:42:19    11     1   164.480   LOTEK     58   -115
2020-10-26   09:42:23    11     1   164.480   LOTEK      1   -113
2020-10-26   09:42:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:42:31    11     1   164.480   LOTEK     29   -115
2020-10-26   09:42:39    11     1   164.480   LOTEK     62   -112
2020-10-26   09:42:43    11     1   164.480   LOTEK      2   -114
2020-10-26   09:44:03    11     1   164.480   LOTEK     89   -115
2020-10-26   09:44:16    11     1   164.480   LOTEK     90   -115
2020-10-26   09:44:30    11     1   164.480   LOTEK      1   -114
2020-10-26   09:44:32    11     1   164.480   LOTEK     64   -114
2020-10-26   09:44:36    11     1   164.480   LOTEK     29   -114
2020-10-26   09:44:40    11     1   164.480   LOTEK     53   -115
2020-10-26   09:44:56    11     1   164.480   LOTEK     74   -115
2020-10-26   09:45:05    11     1   164.480   LOTEK     22   -115
2020-10-26   09:45:05    11     1   164.480   LOTEK    174   -112
2020-10-26   09:45:12    11     1   164.480   LOTEK     58   -113
2020-10-26   09:45:25    11     1   164.480   LOTEK      2   -115
2020-10-26   09:45:47    11     1   164.480   LOTEK      1   -115
2020-10-26   09:46:03    11     1   164.480   LOTEK     74   -114
2020-10-26   09:46:11    11     1   164.480   LOTEK     62   -115
2020-10-26   09:46:53    11     1   164.480   LOTEK     19   -113
2020-10-26   09:47:04    11     1   164.480   LOTEK     34   -115
2020-10-26   09:47:06    11     1   164.480   LOTEK      1   -114
2020-10-26   09:47:11    11     1   164.480   LOTEK    101   -114
2020-10-26   09:47:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:47:39    11     1   164.480   LOTEK     18   -113
2020-10-26   09:48:15    11     1   164.480   LOTEK      2   -113
2020-10-26   09:48:32    11     1   164.480   LOTEK     10   -114
2020-10-26   09:48:35    11     1   164.480   LOTEK      6   -115
2020-10-26   09:49:14    11     1   164.480   LOTEK     15   -114
2020-10-26   09:49:15    11     1   164.480   LOTEK     44   -115
2020-10-26   09:49:20    11     1   164.480   LOTEK     31   -114
2020-10-26   09:49:21    11     1   164.480   LOTEK    116   -114
2020-10-26   09:49:32    11     1   164.480   LOTEK     18   -113
2020-10-26   09:49:39    11     1   164.480   LOTEK      2   -114
2020-10-26   09:50:01    11     1   164.480   LOTEK     29   -114
2020-10-26   09:50:05    11     1   164.480   LOTEK     47   -113
2020-10-26   09:50:19    11     1   164.480   LOTEK     74   -113
2020-10-26   09:50:25    11     1   164.480   LOTEK     46   -115
2020-10-26   09:50:43    11     1   164.480   LOTEK     46   -114
2020-10-26   09:50:55    11     1   164.480   LOTEK     92   -115
2020-10-26   09:51:12    11     1   164.480   LOTEK     73   -115
2020-10-26   09:51:52    11     1   164.480   LOTEK     31   -114
2020-10-26   09:51:57    11     1   164.480   LOTEK     44   -114
2020-10-26   09:52:06    11     1   164.480   LOTEK      4   -115
2020-10-26   09:52:09    11     1   164.480   LOTEK     44   -114
2020-10-26   09:52:11    11     1   164.480   LOTEK    169   -114
2020-10-26   09:52:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:53:28    11     1   164.480   LOTEK      8   -114
2020-10-26   09:53:57    11     1   164.480   LOTEK     16   -114
2020-10-26   09:54:08    11     1   164.480   LOTEK     51   -115
2020-10-26   09:54:09    11     1   164.480   LOTEK     18   -115
2020-10-26   09:54:15    11     1   164.480   LOTEK     46   -115
2020-10-26   09:54:16    11     1   164.480   LOTEK     73   -114
2020-10-26   09:54:29    11     1   164.480   LOTEK     33   -115
2020-10-26   09:55:41    11     1   164.480   LOTEK      1   -115
2020-10-26   09:55:48    11     1   164.480   LOTEK     31   -115
2020-10-26   09:56:05    11     1   164.480   LOTEK     62   -115
2020-10-26   09:56:28    11     1   164.480   LOTEK     59   -113
2020-10-26   09:57:27    11     1   164.480   LOTEK     25    -70
2020-10-26   09:58:05    11     1   164.480   LOTEK    103   -113
2020-10-26   09:58:06    11     1   164.480   LOTEK     31   -115
2020-10-26   09:58:09    11     1   164.480   LOTEK     74   -114
2020-10-26   09:58:16    11     1   164.480   LOTEK      3   -113
2020-10-26   09:58:19    11     1   164.480   LOTEK     61   -115
2020-10-26   09:58:29    11     1   164.480   LOTEK     33   -115
2020-10-26   09:58:42    11     1   164.480   LOTEK     86   -114
2020-10-26   09:58:58    11     1   164.480   LOTEK    101   -115
2020-10-26   09:59:44    11     1   164.480   LOTEK      2   -114
2020-10-26   10:00:05    11     1   164.480   LOTEK    101   -115
2020-10-26   10:00:19    11     1   164.480   LOTEK     44   -115
2020-10-26   10:00:31    11     1   164.480   LOTEK     15   -115
2020-10-26   10:00:51    11     1   164.480   LOTEK     34   -114
2020-10-26   10:01:16    11     1   164.480   LOTEK    138   -115
2020-10-26   10:01:17    11     1   164.480   LOTEK    157   -114
2020-10-26   10:01:28    11     1   164.480   LOTEK     24   -115
2020-10-26   10:01:37    11     1   164.480   LOTEK     61   -115
2020-10-26   10:02:01    11     1   164.480   LOTEK     46   -114
2020-10-26   10:02:27    11     1   164.480   LOTEK     25    -70
2020-10-26   10:02:30    11     1   164.480   LOTEK     18   -115
2020-10-26   10:02:49    11     1   164.480   LOTEK     44   -113
2020-10-26   10:03:11    11     1   164.480   LOTEK     18   -113
2020-10-26   10:03:17    11     1   164.480   LOTEK      3   -114
2020-10-26   10:03:26    11     1   164.480   LOTEK     19   -115
2020-10-26   10:03:29    11     1   164.480   LOTEK     34   -113
2020-10-26   10:03:29    11     1   164.480   LOTEK      3   -113
2020-10-26   10:04:05    11     1   164.480   LOTEK    133   -114
2020-10-26   10:04:10    11     1   164.480   LOTEK    115   -115
2020-10-26   10:04:28    11     1   164.480   LOTEK     16   -115
2020-10-26   10:05:19    11     1   164.480   LOTEK     18   -115
2020-10-26   10:05:39    11     1   164.480   LOTEK     24   -115
2020-10-26   10:06:15    11     1   164.480   LOTEK     86   -115
2020-10-26   10:06:18    11     1   164.480   LOTEK      2   -112
2020-10-26   10:06:31    11     1   164.480   LOTEK      2   -114
2020-10-26   10:06:45    11     1   164.480   LOTEK      6   -114
2020-10-26   10:06:48    11     1   164.480   LOTEK     44   -114
2020-10-26   10:06:53    11     1   164.480   LOTEK      2   -115
2020-10-26   10:07:00    11     1   164.480   LOTEK    129   -115
2020-10-26   10:07:02    11     1   164.480   LOTEK     80   -115
2020-10-26   10:07:08    11     1   164.480   LOTEK     58   -114
2020-10-26   10:07:17    11     1   164.480   LOTEK     62   -114
2020-10-26   10:07:18    11     1   164.480   LOTEK     44   -114
2020-10-26   10:07:27    11     1   164.480   LOTEK     25    -70
2020-10-26   10:07:52    11     1   164.480   LOTEK     18   -115
2020-10-26   10:08:22    11     1   164.480   LOTEK      1   -113
2020-10-26   10:08:28    11     1   164.480   LOTEK     58   -115
2020-10-26   10:08:49    11     1   164.480   LOTEK     52   -113
2020-10-26   10:09:00    11     1   164.480   LOTEK      1   -115
2020-10-26   10:09:07    11     1   164.480   LOTEK     16   -114
2020-10-26   10:09:57    11     1   164.480   LOTEK     15   -115
2020-10-26   10:10:00    11     1   164.480   LOTEK      6   -115
2020-10-26   10:10:21    11     1   164.480   LOTEK      2   -115
2020-10-26   10:10:24    11     1   164.480   LOTEK     19   -113
2020-10-26   10:10:40    11     1   164.480   LOTEK     26   -115
2020-10-26   10:11:00    11     1   164.480   LOTEK      2   -114
2020-10-26   10:11:27    11     1   164.480   LOTEK      6   -114
2020-10-26   10:11:28    11     1   164.480   LOTEK     22   -115
2020-10-26   10:11:54    11     1   164.480   LOTEK     35   -113
2020-10-26   10:12:02    11     1   164.480   LOTEK     49   -113
2020-10-26   10:12:19    11     1   164.480   LOTEK      2   -114
2020-10-26   10:12:27    11     1   164.480   LOTEK     25    -70
2020-10-26   10:12:29    11     1   164.480   LOTEK     58   -115
2020-10-26   10:12:32    11     1   164.480   LOTEK    101   -114
2020-10-26   10:12:44    11     1   164.480   LOTEK     18   -115
2020-10-26   10:13:06    11     1   164.480   LOTEK     17   -115
2020-10-26   10:13:12    11     1   164.480   LOTEK    116   -114
2020-10-26   10:14:28    11     1   164.480   LOTEK      4   -115
2020-10-26   10:15:07    11     1   164.480   LOTEK     59   -114
2020-10-26   10:15:07    11     1   164.480   LOTEK     15   -115
2020-10-26   10:15:20    11     1   164.480   LOTEK     46   -115
2020-10-26   10:15:39    11     1   164.480   LOTEK      1   -115
2020-10-26   10:15:50    11     1   164.480   LOTEK      1   -115
2020-10-26   10:16:07    11     1   164.480   LOTEK     92   -115
2020-10-26   10:16:23    11     1   164.480   LOTEK     26   -114
2020-10-26   10:17:11    11     1   164.480   LOTEK     62   -113
2020-10-26   10:17:21    11     1   164.480   LOTEK     72   -115
2020-10-26   10:17:27    11     1   164.480   LOTEK     25    -70
2020-10-26   10:17:58    11     1   164.480   LOTEK     22   -115
2020-10-26   10:18:02    11     1   164.480   LOTEK      2   -113
2020-10-26   10:18:06    11     1   164.480   LOTEK     15   -114
2020-10-26   10:18:14    11     1   164.480   LOTEK     61   -115
2020-10-26   10:18:20    11     1   164.480   LOTEK     72   -114
2020-10-26   10:18:21    11     1   164.480   LOTEK     32   -115
2020-10-26   10:18:23    11     1   164.480   LOTEK     34   -115
2020-10-26   10:18:31    11     1   164.480   LOTEK     15   -115
2020-10-26   10:19:08    11     1   164.480   LOTEK     46   -115
2020-10-26   10:19:35    11     1   164.480   LOTEK      2   -115
2020-10-26   10:19:42    11     1   164.480   LOTEK    114   -111
2020-10-26   10:19:50    11     1   164.480   LOTEK     18   -115
2020-10-26   10:19:58    11     1   164.480   LOTEK     72   -114
2020-10-26   10:20:03    11     1   164.480   LOTEK      1   -115
2020-10-26   10:20:53    11     1   164.480   LOTEK     15   -115
2020-10-26   10:21:05    11     1   164.480   LOTEK     90   -115
2020-10-26   10:21:08    11     1   164.480   LOTEK     29   -112
2020-10-26   10:21:11    11     1   164.480   LOTEK      2   -115
2020-10-26   10:21:15    11     1   164.480   LOTEK     21   -115
2020-10-26   10:21:30    11     1   164.480   LOTEK      2   -115
2020-10-26   10:21:55    11     1   164.480   LOTEK     10   -114
2020-10-26   10:22:03    11     1   164.480   LOTEK     61   -113
2020-10-26   10:22:11    11     1   164.480   LOTEK    103   -114
2020-10-26   10:22:27    11     1   164.480   LOTEK     25    -70
2020-10-26   10:23:02    11     1   164.480   LOTEK     74   -115
2020-10-26   10:23:11    11     1   164.480   LOTEK     55   -115
2020-10-26   10:23:22    11     1   164.480   LOTEK     18   -115
2020-10-26   10:23:27    11     1   164.480   LOTEK     19   -115
2020-10-26   10:23:47    11     1   164.480   LOTEK      1   -113
2020-10-26   10:23:55    11     1   164.480   LOTEK      2   -115
2020-10-26   10:24:10    11     1   164.480   LOTEK     44   -114
2020-10-26   10:24:37    11     1   164.480   LOTEK     92   -113
2020-10-26   10:24:41    11     1   164.480   LOTEK     34   -115
2020-10-26   10:24:53    11     1   164.480   LOTEK     54   -114
2020-10-26   10:25:10    11     1   164.480   LOTEK     61   -114
2020-10-26   10:25:46    11     1   164.480   LOTEK     15   -114
2020-10-26   10:26:00    11     1   164.480   LOTEK      4   -113
2020-10-26   10:26:09    11     1   164.480   LOTEK    129   -115
2020-10-26   10:26:12    11     1   164.480   LOTEK     24   -115
2020-10-26   10:27:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:27:28    11     1   164.480   LOTEK     45   -115
2020-10-26   10:27:34    11     1   164.480   LOTEK     18   -114
2020-10-26   10:28:00    11     1   164.480   LOTEK     55   -115
2020-10-26   10:28:00    11     1   164.480   LOTEK     34   -113
2020-10-26   10:28:04    11     1   164.480   LOTEK      1   -114
2020-10-26   10:28:16    11     1   164.480   LOTEK     23   -114
2020-10-26   10:28:49    11     1   164.480   LOTEK     18   -113
2020-10-26   10:29:01    11     1   164.480   LOTEK    132   -114
2020-10-26   10:29:19    11     1   164.480   LOTEK     15   -113
2020-10-26   10:29:30    11     1   164.480   LOTEK    150   -113
2020-10-26   10:30:04    11     1   164.480   LOTEK      6   -115
2020-10-26   10:30:06    11     1   164.480   LOTEK    116   -115
2020-10-26   10:30:16    11     1   164.480   LOTEK     15   -115
2020-10-26   10:30:37    11     1   164.480   LOTEK     31   -114
2020-10-26   10:30:45    11     1   164.480   LOTEK      3   -114
2020-10-26   10:31:01    11     1   164.480   LOTEK     15   -113
2020-10-26   10:31:04    11     1   164.480   LOTEK     63   -113
2020-10-26   10:31:08    11     1   164.480   LOTEK     15   -113
2020-10-26   10:31:20    11     1   164.480   LOTEK    114   -114
2020-10-26   10:31:40    11     1   164.480   LOTEK      1   -113
2020-10-26   10:31:40    11     1   164.480   LOTEK     15   -114
2020-10-26   10:32:06    11     1   164.480   LOTEK     18   -113
2020-10-26   10:32:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:32:32    11     1   164.480   LOTEK      6   -114
2020-10-26   10:32:37    11     1   164.480   LOTEK     58   -113
2020-10-26   10:32:39    11     1   164.480   LOTEK     15   -115
2020-10-26   10:32:56    11     1   164.480   LOTEK      4   -114
2020-10-26   10:33:17    11     1   164.480   LOTEK      1   -115
2020-10-26   10:33:18    11     1   164.480   LOTEK     44   -115
2020-10-26   10:33:24    11     1   164.480   LOTEK      2   -115
2020-10-26   10:33:52    11     1   164.480   LOTEK     44   -115
2020-10-26   10:33:55    11     1   164.480   LOTEK      2   -112
2020-10-26   10:34:17    11     1   164.480   LOTEK     15   -115
2020-10-26   10:34:24    11     1   164.480   LOTEK     46   -112
2020-10-26   10:34:35    11     1   164.480   LOTEK     18   -115
2020-10-26   10:34:55    11     1   164.480   LOTEK     33   -115
2020-10-26   10:35:18    11     1   164.480   LOTEK      3   -114
2020-10-26   10:35:28    11     1   164.480   LOTEK     18   -115
2020-10-26   10:36:07    11     1   164.480   LOTEK     44   -115
2020-10-26   10:36:10    11     1   164.480   LOTEK      1   -115
2020-10-26   10:36:44    11     1   164.480   LOTEK     89   -114
2020-10-26   10:36:59    11     1   164.480   LOTEK     48   -115
2020-10-26   10:37:08    11     1   164.480   LOTEK     34   -114
2020-10-26   10:37:20    11     1   164.480   LOTEK     12   -112
2020-10-26   10:37:23    11     1   164.480   LOTEK    152   -115
2020-10-26   10:37:28    11     1   164.480   LOTEK     58   -115
2020-10-26   10:37:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:37:52    11     1   164.480   LOTEK     22   -113
2020-10-26   10:37:56    11     1   164.480   LOTEK     29   -115
2020-10-26   10:37:57    11     1   164.480   LOTEK     86   -114
2020-10-26   10:38:18    11     1   164.480   LOTEK     19   -114
2020-10-26   10:38:21    11     1   164.480   LOTEK    137   -112
2020-10-26   10:39:20    11     1   164.480   LOTEK     35   -114
2020-10-26   10:39:25    11     1   164.480   LOTEK     63   -115
2020-10-26   10:39:32    11     1   164.480   LOTEK      1   -114
2020-10-26   10:39:34    11     1   164.480   LOTEK     82   -115
2020-10-26   10:39:58    11     1   164.480   LOTEK     71   -114
2020-10-26   10:40:05    11     1   164.480   LOTEK     16   -112
2020-10-26   10:40:08    11     1   164.480   LOTEK     16   -114
2020-10-26   10:40:17    11     1   164.480   LOTEK     58   -113
2020-10-26   10:40:25    11     1   164.480   LOTEK     44   -115
2020-10-26   10:40:28    11     1   164.480   LOTEK     18   -115
2020-10-26   10:40:34    11     1   164.480   LOTEK      1   -115
2020-10-26   10:40:43    11     1   164.480   LOTEK     64   -114
2020-10-26   10:40:54    11     1   164.480   LOTEK    101   -115
2020-10-26   10:41:09    11     1   164.480   LOTEK     10   -115
2020-10-26   10:41:15    11     1   164.480   LOTEK     26   -113
2020-10-26   10:41:24    11     1   164.480   LOTEK    175   -115
2020-10-26   10:41:58    11     1   164.480   LOTEK    101   -115
2020-10-26   10:42:08    11     1   164.480   LOTEK     18   -115
2020-10-26   10:42:19    11     1   164.480   LOTEK      2   -114
2020-10-26   10:42:22    11     1   164.480   LOTEK     15   -115
2020-10-26   10:42:26    11     1   164.480   LOTEK     87   -115
2020-10-26   10:42:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:42:36    11     1   164.480   LOTEK     34   -114
2020-10-26   10:42:54    11     1   164.480   LOTEK      1   -114
2020-10-26   10:43:18    11     1   164.480   LOTEK      2   -115
2020-10-26   10:43:31    11     1   164.480   LOTEK     73   -114
2020-10-26   10:43:42    11     1   164.480   LOTEK     92   -115
2020-10-26   10:43:47    11     1   164.480   LOTEK     34   -114
2020-10-26   10:43:52    11     1   164.480   LOTEK     86   -115
2020-10-26   10:43:57    11     1   164.480   LOTEK     50   -115
2020-10-26   10:44:18    11     1   164.480   LOTEK     18   -114
2020-10-26   10:44:23    11     1   164.480   LOTEK    125   -115
2020-10-26   10:44:47    11     1   164.480   LOTEK     34   -115
2020-10-26   10:45:00    11     1   164.480   LOTEK     73   -112
2020-10-26   10:45:16    11     1   164.480   LOTEK     65   -114
2020-10-26   10:45:23    11     1   164.480   LOTEK     77   -112
2020-10-26   10:46:02    11     1   164.480   LOTEK     18   -115
2020-10-26   10:46:47    11     1   164.480   LOTEK     45   -115
2020-10-26   10:47:08    11     1   164.480   LOTEK     44   -114
2020-10-26   10:47:09    11     1   164.480   LOTEK     44   -115
2020-10-26   10:47:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:47:37    11     1   164.480   LOTEK      2   -115
2020-10-26   10:48:11    11     1   164.480   LOTEK     80   -114
2020-10-26   10:48:12    11     1   164.480   LOTEK     44   -114
2020-10-26   10:48:33    11     1   164.480   LOTEK     46   -114
2020-10-26   10:48:35    11     1   164.480   LOTEK     15   -115
2020-10-26   10:48:46    11     1   164.480   LOTEK      1   -113
2020-10-26   10:48:48    11     1   164.480   LOTEK     46   -115
2020-10-26   10:48:50    11     1   164.480   LOTEK      6   -115
2020-10-26   10:49:12    11     1   164.480   LOTEK     58   -114
2020-10-26   10:49:16    11     1   164.480   LOTEK    133   -115
2020-10-26   10:49:18    11     1   164.480   LOTEK     45   -112
2020-10-26   10:49:32    11     1   164.480   LOTEK     18   -114
2020-10-26   10:49:35    11     1   164.480   LOTEK     15   -113
2020-10-26   10:49:41    11     1   164.480   LOTEK     77   -115
2020-10-26   10:49:42    11     1   164.480   LOTEK    109   -115
2020-10-26   10:50:03    11     1   164.480   LOTEK     33   -115
2020-10-26   10:50:04    11     1   164.480   LOTEK     18   -114
2020-10-26   10:50:07    11     1   164.480   LOTEK     63   -113
2020-10-26   10:50:19    11     1   164.480   LOTEK      2   -115
2020-10-26   10:50:21    11     1   164.480   LOTEK     47   -114
2020-10-26   10:50:32    11     1   164.480   LOTEK      3   -115
2020-10-26   10:50:50    11     1   164.480   LOTEK     62   -114
2020-10-26   10:51:21    11     1   164.480   LOTEK      2   -114
2020-10-26   10:51:40    11     1   164.480   LOTEK     15   -115
2020-10-26   10:51:44    11     1   164.480   LOTEK     29   -114
2020-10-26   10:51:57    11     1   164.480   LOTEK      6   -115
2020-10-26   10:52:06    11     1   164.480   LOTEK     61   -113
2020-10-26   10:52:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:52:32    11     1   164.480   LOTEK      2   -115
2020-10-26   10:52:48    11     1   164.480   LOTEK     33   -113
2020-10-26   10:53:04    11     1   164.480   LOTEK     82   -114
2020-10-26   10:54:02    11     1   164.480   LOTEK     44   -114
2020-10-26   10:54:03    11     1   164.480   LOTEK     46   -112
2020-10-26   10:54:26    11     1   164.480   LOTEK     44   -112
2020-10-26   10:54:28    11     1   164.480   LOTEK     15   -113
2020-10-26   10:54:42    11     1   164.480   LOTEK     44   -115
2020-10-26   10:54:50    11     1   164.480   LOTEK      1   -114
2020-10-26   10:55:31    11     1   164.480   LOTEK      6   -113
2020-10-26   10:55:55    11     1   164.480   LOTEK     61   -114
2020-10-26   10:55:58    11     1   164.480   LOTEK     86   -114
2020-10-26   10:56:30    11     1   164.480   LOTEK     58   -115
2020-10-26   10:56:31    11     1   164.480   LOTEK    110   -110
2020-10-26   10:56:40    11     1   164.480   LOTEK     75   -115
2020-10-26   10:56:55    11     1   164.480   LOTEK      6   -113
2020-10-26   10:57:21    11     1   164.480   LOTEK    132   -115
2020-10-26   10:57:28    11     1   164.480   LOTEK     25    -70
2020-10-26   10:57:36    11     1   164.480   LOTEK     61   -115
2020-10-26   10:57:45    11     1   164.480   LOTEK      6   -113
2020-10-26   10:58:23    11     1   164.480   LOTEK     18   -115
2020-10-26   10:58:24    11     1   164.480   LOTEK      3   -113
2020-10-26   10:58:36    11     1   164.480   LOTEK     45   -115
2020-10-26   10:58:42    11     1   164.480   LOTEK     62   -115
2020-10-26   10:58:43    11     1   164.480   LOTEK     46   -115
2020-10-26   10:58:58    11     1   164.480   LOTEK     38   -114
2020-10-26   10:59:02    11     1   164.480   LOTEK      3   -115
2020-10-26   10:59:05    11     1   164.480   LOTEK     34   -113
2020-10-26   10:59:23    11     1   164.480   LOTEK     40   -114
2020-10-26   10:59:37    11     1   164.480   LOTEK    111   -114
2020-10-26   10:59:41    11     1   164.480   LOTEK     73   -113
2020-10-26   10:59:49    11     1   164.480   LOTEK     92   -113
2020-10-26   10:59:55    11     1   164.480   LOTEK     47   -114
2020-10-26   11:00:00    11     1   164.480   LOTEK      1   -114
2020-10-26   11:00:14    11     1   164.480   LOTEK      4   -113
2020-10-26   11:00:29    11     1   164.480   LOTEK     72   -115
2020-10-26   11:00:56    11     1   164.480   LOTEK    116   -114
2020-10-26   11:00:58    11     1   164.480   LOTEK     44   -114
2020-10-26   11:01:07    11     1   164.480   LOTEK    134   -114
2020-10-26   11:01:25    11     1   164.480   LOTEK      1   -114
2020-10-26   11:01:27    11     1   164.480   LOTEK     18   -115
2020-10-26   11:01:31    11     1   164.480   LOTEK      3   -115
2020-10-26   11:02:06    11     1   164.480   LOTEK     18   -114
2020-10-26   11:02:10    11     1   164.480   LOTEK     64   -113
2020-10-26   11:02:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:02:44    11     1   164.480   LOTEK     89   -114
2020-10-26   11:02:48    11     1   164.480   LOTEK     44   -115
2020-10-26   11:02:50    11     1   164.480   LOTEK     29   -115
2020-10-26   11:03:07    11     1   164.480   LOTEK     40   -115
2020-10-26   11:03:22    11     1   164.480   LOTEK      2   -115
2020-10-26   11:03:33    11     1   164.480   LOTEK      8   -115
2020-10-26   11:04:05    11     1   164.480   LOTEK     46   -111
2020-10-26   11:04:20    11     1   164.480   LOTEK      6   -113
2020-10-26   11:04:47    11     1   164.480   LOTEK      2   -114
2020-10-26   11:05:03    11     1   164.480   LOTEK      2   -115
2020-10-26   11:05:05    11     1   164.480   LOTEK      1   -113
2020-10-26   11:05:06    11     1   164.480   LOTEK     29   -113
2020-10-26   11:05:12    11     1   164.480   LOTEK     64   -115
2020-10-26   11:05:16    11     1   164.480   LOTEK     29   -114
2020-10-26   11:06:12    11     1   164.480   LOTEK     33   -113
2020-10-26   11:06:14    11     1   164.480   LOTEK     15   -112
2020-10-26   11:06:19    11     1   164.480   LOTEK     80   -115
2020-10-26   11:06:21    11     1   164.480   LOTEK     35   -115
2020-10-26   11:06:28    11     1   164.480   LOTEK     33   -115
2020-10-26   11:06:52    11     1   164.480   LOTEK     65   -115
2020-10-26   11:07:00    11     1   164.480   LOTEK     58   -113
2020-10-26   11:07:09    11     1   164.480   LOTEK      2   -114
2020-10-26   11:07:27    11     1   164.480   LOTEK      1   -114
2020-10-26   11:07:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:07:49    11     1   164.480   LOTEK     72   -114
2020-10-26   11:07:52    11     1   164.480   LOTEK     31   -114
2020-10-26   11:07:53    11     1   164.480   LOTEK     61   -114
2020-10-26   11:08:08    11     1   164.480   LOTEK     24   -113
2020-10-26   11:08:19    11     1   164.480   LOTEK      1   -115
2020-10-26   11:08:23    11     1   164.480   LOTEK      2   -114
2020-10-26   11:08:23    11     1   164.480   LOTEK     24   -115
2020-10-26   11:08:23    11     1   164.480   LOTEK     31   -114
2020-10-26   11:09:23    11     1   164.480   LOTEK     29   -113
2020-10-26   11:09:44    11     1   164.480   LOTEK    183   -114
2020-10-26   11:09:59    11     1   164.480   LOTEK     44   -115
2020-10-26   11:10:18    11     1   164.480   LOTEK      6   -114
2020-10-26   11:10:22    11     1   164.480   LOTEK     46   -114
2020-10-26   11:10:37    11     1   164.480   LOTEK      1   -111
2020-10-26   11:10:51    11     1   164.480   LOTEK     40   -115
2020-10-26   11:11:14    11     1   164.480   LOTEK     29   -115
2020-10-26   11:11:16    11     1   164.480   LOTEK     31   -114
2020-10-26   11:11:26    11     1   164.480   LOTEK    129   -112
2020-10-26   11:11:50    11     1   164.480   LOTEK     22   -115
2020-10-26   11:11:50    11     1   164.480   LOTEK     22   -113
2020-10-26   11:12:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:12:55    11     1   164.480   LOTEK     46   -112
2020-10-26   11:12:57    11     1   164.480   LOTEK     92   -114
2020-10-26   11:13:10    11     1   164.480   LOTEK     18   -113
2020-10-26   11:13:13    11     1   164.480   LOTEK     19   -114
2020-10-26   11:13:13    11     1   164.480   LOTEK      1   -114
2020-10-26   11:13:32    11     1   164.480   LOTEK     18   -114
2020-10-26   11:13:37    11     1   164.480   LOTEK    124   -115
2020-10-26   11:13:56    11     1   164.480   LOTEK      4   -113
2020-10-26   11:14:08    11     1   164.480   LOTEK      6   -114
2020-10-26   11:14:08    11     1   164.480   LOTEK     17   -114
2020-10-26   11:14:10    11     1   164.480   LOTEK     35   -115
2020-10-26   11:14:11    11     1   164.480   LOTEK      1   -113
2020-10-26   11:14:26    11     1   164.480   LOTEK      2   -113
2020-10-26   11:14:27    11     1   164.480   LOTEK     73   -114
2020-10-26   11:14:54    11     1   164.480   LOTEK      2   -114
2020-10-26   11:14:55    11     1   164.480   LOTEK     31   -112
2020-10-26   11:15:34    11     1   164.480   LOTEK      6   -114
2020-10-26   11:15:37    11     1   164.480   LOTEK     34   -113
2020-10-26   11:15:51    11     1   164.480   LOTEK      8   -115
2020-10-26   11:15:57    11     1   164.480   LOTEK      2   -115
2020-10-26   11:16:03    11     1   164.480   LOTEK    122   -115
2020-10-26   11:16:14    11     1   164.480   LOTEK     86   -113
2020-10-26   11:16:16    11     1   164.480   LOTEK     44   -114
2020-10-26   11:16:26    11     1   164.480   LOTEK      1   -115
2020-10-26   11:16:30    11     1   164.480   LOTEK     46   -115
2020-10-26   11:16:39    11     1   164.480   LOTEK     46   -112
2020-10-26   11:16:42    11     1   164.480   LOTEK     77   -114
2020-10-26   11:17:04    11     1   164.480   LOTEK      3   -114
2020-10-26   11:17:10    11     1   164.480   LOTEK     15   -115
2020-10-26   11:17:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:17:31    11     1   164.480   LOTEK     90   -115
2020-10-26   11:17:41    11     1   164.480   LOTEK     34   -115
2020-10-26   11:17:43    11     1   164.480   LOTEK     18   -115
2020-10-26   11:18:30    11     1   164.480   LOTEK      1   -112
2020-10-26   11:18:42    11     1   164.480   LOTEK     29   -115
2020-10-26   11:18:53    11     1   164.480   LOTEK     23   -113
2020-10-26   11:18:57    11     1   164.480   LOTEK    140   -114
2020-10-26   11:19:01    11     1   164.480   LOTEK     31   -115
2020-10-26   11:19:01    11     1   164.480   LOTEK     18   -112
2020-10-26   11:19:18    11     1   164.480   LOTEK     22   -115
2020-10-26   11:20:02    11     1   164.480   LOTEK     45   -115
2020-10-26   11:20:13    11     1   164.480   LOTEK      1   -115
2020-10-26   11:20:24    11     1   164.480   LOTEK     49   -113
2020-10-26   11:20:24    11     1   164.480   LOTEK     32   -110
2020-10-26   11:20:40    11     1   164.480   LOTEK    159   -111
2020-10-26   11:20:57    11     1   164.480   LOTEK      1   -113
2020-10-26   11:21:05    11     1   164.480   LOTEK     45   -114
2020-10-26   11:22:14    11     1   164.480   LOTEK     73   -114
2020-10-26   11:22:26    11     1   164.480   LOTEK      8   -115
2020-10-26   11:22:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:22:34    11     1   164.480   LOTEK     45   -112
2020-10-26   11:22:58    11     1   164.480   LOTEK      1   -113
2020-10-26   11:23:02    11     1   164.480   LOTEK      9   -115
2020-10-26   11:23:04    11     1   164.480   LOTEK      1   -115
2020-10-26   11:23:10    11     1   164.480   LOTEK     34   -114
2020-10-26   11:23:42    11     1   164.480   LOTEK     19   -115
2020-10-26   11:23:49    11     1   164.480   LOTEK     46   -115
2020-10-26   11:23:49    11     1   164.480   LOTEK      2   -112
2020-10-26   11:24:05    11     1   164.480   LOTEK     18   -115
2020-10-26   11:24:21    11     1   164.480   LOTEK     18   -112
2020-10-26   11:24:22    11     1   164.480   LOTEK     18   -114
2020-10-26   11:24:29    11     1   164.480   LOTEK     18   -114
2020-10-26   11:24:45    11     1   164.480   LOTEK     89   -114
2020-10-26   11:24:51    11     1   164.480   LOTEK     30   -115
2020-10-26   11:25:17    11     1   164.480   LOTEK     15   -112
2020-10-26   11:25:18    11     1   164.480   LOTEK     18   -115
2020-10-26   11:25:29    11     1   164.480   LOTEK     86   -112
2020-10-26   11:25:42    11     1   164.480   LOTEK     86   -114
2020-10-26   11:25:46    11     1   164.480   LOTEK     93   -113
2020-10-26   11:25:52    11     1   164.480   LOTEK     62   -112
2020-10-26   11:26:09    11     1   164.480   LOTEK     74   -113
2020-10-26   11:26:18    11     1   164.480   LOTEK     44   -113
2020-10-26   11:26:33    11     1   164.480   LOTEK     16   -112
2020-10-26   11:26:47    11     1   164.480   LOTEK     44   -115
2020-10-26   11:26:58    11     1   164.480   LOTEK     29   -113
2020-10-26   11:26:59    11     1   164.480   LOTEK     22   -114
2020-10-26   11:27:01    11     1   164.480   LOTEK     18   -115
2020-10-26   11:27:25    11     1   164.480   LOTEK     80   -112
2020-10-26   11:27:25    11     1   164.480   LOTEK     15   -113
2020-10-26   11:27:26    11     1   164.480   LOTEK     59   -112
2020-10-26   11:27:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:27:41    11     1   164.480   LOTEK      2   -115
2020-10-26   11:27:53    11     1   164.480   LOTEK     96   -114
2020-10-26   11:27:54    11     1   164.480   LOTEK     18   -115
2020-10-26   11:28:09    11     1   164.480   LOTEK     19   -114
2020-10-26   11:28:12    11     1   164.480   LOTEK      1   -112
2020-10-26   11:28:12    11     1   164.480   LOTEK      2   -115
2020-10-26   11:28:20    11     1   164.480   LOTEK    133   -114
2020-10-26   11:28:31    11     1   164.480   LOTEK     53   -112
2020-10-26   11:28:31    11     1   164.480   LOTEK     18   -115
2020-10-26   11:28:44    11     1   164.480   LOTEK    109   -115
2020-10-26   11:28:47    11     1   164.480   LOTEK     34   -113
2020-10-26   11:28:48    11     1   164.480   LOTEK      3   -114
2020-10-26   11:29:02    11     1   164.480   LOTEK    150   -113
2020-10-26   11:29:07    11     1   164.480   LOTEK     62   -113
2020-10-26   11:29:58    11     1   164.480   LOTEK     63   -112
2020-10-26   11:30:02    11     1   164.480   LOTEK      1   -111
2020-10-26   11:30:09    11     1   164.480   LOTEK     46   -112
2020-10-26   11:30:10    11     1   164.480   LOTEK     18   -115
2020-10-26   11:30:31    11     1   164.480   LOTEK     75   -111
2020-10-26   11:30:36    11     1   164.480   LOTEK     10   -112
2020-10-26   11:30:50    11     1   164.480   LOTEK     33   -112
2020-10-26   11:30:50    11     1   164.480   LOTEK      6   -113
2020-10-26   11:31:08    11     1   164.480   LOTEK     58   -115
2020-10-26   11:31:23    11     1   164.480   LOTEK     58   -115
2020-10-26   11:31:37    11     1   164.480   LOTEK     64   -113
2020-10-26   11:31:51    11     1   164.480   LOTEK      2   -113
2020-10-26   11:31:52    11     1   164.480   LOTEK     44   -112
2020-10-26   11:32:09    11     1   164.480   LOTEK     33   -115
2020-10-26   11:32:17    11     1   164.480   LOTEK     44   -114
2020-10-26   11:32:20    11     1   164.480   LOTEK    101   -114
2020-10-26   11:32:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:32:35    11     1   164.480   LOTEK    169   -115
2020-10-26   11:32:39    11     1   164.480   LOTEK     44   -114
2020-10-26   11:33:01    11     1   164.480   LOTEK     65   -113
2020-10-26   11:33:35    11     1   164.480   LOTEK     48   -112
2020-10-26   11:33:35    11     1   164.480   LOTEK     29   -113
2020-10-26   11:34:01    11     1   164.480   LOTEK     46   -114
2020-10-26   11:34:23    11     1   164.480   LOTEK     46   -112
2020-10-26   11:34:33    11     1   164.480   LOTEK     74   -112
2020-10-26   11:34:35    11     1   164.480   LOTEK     33   -111
2020-10-26   11:34:37    11     1   164.480   LOTEK     15   -113
2020-10-26   11:34:42    11     1   164.480   LOTEK     44   -114
2020-10-26   11:34:43    11     1   164.480   LOTEK     46   -112
2020-10-26   11:34:43    11     1   164.480   LOTEK     18   -113
2020-10-26   11:34:58    11     1   164.480   LOTEK      1   -113
2020-10-26   11:34:59    11     1   164.480   LOTEK      2   -112
2020-10-26   11:35:15    11     1   164.480   LOTEK     15   -112
2020-10-26   11:35:42    11     1   164.480   LOTEK     15   -113
2020-10-26   11:35:53    11     1   164.480   LOTEK     47   -111
2020-10-26   11:35:58    11     1   164.480   LOTEK      3   -114
2020-10-26   11:36:02    11     1   164.480   LOTEK     18   -114
2020-10-26   11:36:08    11     1   164.480   LOTEK     15   -113
2020-10-26   11:36:13    11     1   164.480   LOTEK      2   -114
2020-10-26   11:36:24    11     1   164.480   LOTEK     18   -113
2020-10-26   11:36:33    11     1   164.480   LOTEK     33   -111
2020-10-26   11:36:48    11     1   164.480   LOTEK     40   -113
2020-10-26   11:36:53    11     1   164.480   LOTEK     89   -114
2020-10-26   11:37:04    11     1   164.480   LOTEK     29   -111
2020-10-26   11:37:08    11     1   164.480   LOTEK      7   -115
2020-10-26   11:37:20    11     1   164.480   LOTEK     52   -114
2020-10-26   11:37:21    11     1   164.480   LOTEK      6   -112
2020-10-26   11:37:23    11     1   164.480   LOTEK    143   -115
2020-10-26   11:37:24    11     1   164.480   LOTEK     93   -111
2020-10-26   11:37:27    11     1   164.480   LOTEK      8   -114
2020-10-26   11:37:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:37:51    11     1   164.480   LOTEK     58   -113
2020-10-26   11:37:55    11     1   164.480   LOTEK     19   -113
2020-10-26   11:38:04    11     1   164.480   LOTEK      3   -113
2020-10-26   11:38:28    11     1   164.480   LOTEK     73   -112
2020-10-26   11:38:39    11     1   164.480   LOTEK      5   -113
2020-10-26   11:39:03    11     1   164.480   LOTEK     92   -114
2020-10-26   11:39:07    11     1   164.480   LOTEK    112   -113
2020-10-26   11:39:21    11     1   164.480   LOTEK     93   -114
2020-10-26   11:39:27    11     1   164.480   LOTEK     92   -113
2020-10-26   11:39:28    11     1   164.480   LOTEK     30   -112
2020-10-26   11:39:46    11     1   164.480   LOTEK     58   -113
2020-10-26   11:40:03    11     1   164.480   LOTEK     63   -114
2020-10-26   11:40:04    11     1   164.480   LOTEK      3   -114
2020-10-26   11:40:12    11     1   164.480   LOTEK     78   -114
2020-10-26   11:40:13    11     1   164.480   LOTEK     15   -113
2020-10-26   11:40:16    11     1   164.480   LOTEK     54   -113
2020-10-26   11:40:23    11     1   164.480   LOTEK    100   -114
2020-10-26   11:40:30    11     1   164.480   LOTEK      1   -113
2020-10-26   11:40:33    11     1   164.480   LOTEK     15   -113
2020-10-26   11:40:40    11     1   164.480   LOTEK     44   -112
2020-10-26   11:40:42    11     1   164.480   LOTEK     23   -113
2020-10-26   11:40:45    11     1   164.480   LOTEK     59   -113
2020-10-26   11:40:53    11     1   164.480   LOTEK     15   -114
2020-10-26   11:40:56    11     1   164.480   LOTEK     61   -113
2020-10-26   11:41:00    11     1   164.480   LOTEK     46   -114
2020-10-26   11:41:36    11     1   164.480   LOTEK     89   -113
2020-10-26   11:41:44    11     1   164.480   LOTEK      2   -112
2020-10-26   11:41:46    11     1   164.480   LOTEK      1   -114
2020-10-26   11:41:49    11     1   164.480   LOTEK     61   -115
2020-10-26   11:41:54    11     1   164.480   LOTEK     44   -110
2020-10-26   11:41:58    11     1   164.480   LOTEK     51   -113
2020-10-26   11:42:08    11     1   164.480   LOTEK     77   -111
2020-10-26   11:42:09    11     1   164.480   LOTEK      6   -113
2020-10-26   11:42:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:42:59    11     1   164.480   LOTEK     92   -114
2020-10-26   11:43:04    11     1   164.480   LOTEK     53   -112
2020-10-26   11:43:32    11     1   164.480   LOTEK     31   -111
2020-10-26   11:43:44    11     1   164.480   LOTEK      1   -115
2020-10-26   11:44:03    11     1   164.480   LOTEK     16   -113
2020-10-26   11:44:12    11     1   164.480   LOTEK     73   -111
2020-10-26   11:44:17    11     1   164.480   LOTEK     17   -113
2020-10-26   11:44:27    11     1   164.480   LOTEK      1   -112
2020-10-26   11:44:50    11     1   164.480   LOTEK     88   -111
2020-10-26   11:44:58    11     1   164.480   LOTEK     34   -112
2020-10-26   11:44:59    11     1   164.480   LOTEK     50   -114
2020-10-26   11:45:07    11     1   164.480   LOTEK     86   -112
2020-10-26   11:45:26    11     1   164.480   LOTEK     18   -113
2020-10-26   11:45:26    11     1   164.480   LOTEK      6   -112
2020-10-26   11:45:36    11     1   164.480   LOTEK     80   -114
2020-10-26   11:45:57    11     1   164.480   LOTEK      1   -114
2020-10-26   11:46:19    11     1   164.480   LOTEK     15   -113
2020-10-26   11:46:46    11     1   164.480   LOTEK     15   -112
2020-10-26   11:46:55    11     1   164.480   LOTEK     46   -111
2020-10-26   11:47:01    11     1   164.480   LOTEK     93   -113
2020-10-26   11:47:15    11     1   164.480   LOTEK     29   -111
2020-10-26   11:47:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:47:30    11     1   164.480   LOTEK     52   -109
2020-10-26   11:47:44    11     1   164.480   LOTEK      3   -112
2020-10-26   11:48:00    11     1   164.480   LOTEK      7   -114
2020-10-26   11:48:04    11     1   164.480   LOTEK      2   -111
2020-10-26   11:48:07    11     1   164.480   LOTEK      1   -114
2020-10-26   11:48:08    11     1   164.480   LOTEK     95   -113
2020-10-26   11:48:34    11     1   164.480   LOTEK     44   -114
2020-10-26   11:48:40    11     1   164.480   LOTEK    116   -110
2020-10-26   11:48:51    11     1   164.480   LOTEK     74   -114
2020-10-26   11:49:07    11     1   164.480   LOTEK     58   -113
2020-10-26   11:49:10    11     1   164.480   LOTEK     44   -112
2020-10-26   11:49:24    11     1   164.480   LOTEK     73   -113
2020-10-26   11:49:25    11     1   164.480   LOTEK      1   -112
2020-10-26   11:49:25    11     1   164.480   LOTEK      6   -114
2020-10-26   11:49:46    11     1   164.480   LOTEK      2   -113
2020-10-26   11:49:49    11     1   164.480   LOTEK     15   -114
2020-10-26   11:50:04    11     1   164.480   LOTEK      2   -112
2020-10-26   11:50:05    11     1   164.480   LOTEK     45   -113
2020-10-26   11:50:13    11     1   164.480   LOTEK     88   -111
2020-10-26   11:50:19    11     1   164.480   LOTEK     29   -114
2020-10-26   11:50:24    11     1   164.480   LOTEK     29   -115
2020-10-26   11:50:25    11     1   164.480   LOTEK      2   -113
2020-10-26   11:50:32    11     1   164.480   LOTEK     18   -113
2020-10-26   11:50:38    11     1   164.480   LOTEK      2   -111
2020-10-26   11:50:39    11     1   164.480   LOTEK     16   -112
2020-10-26   11:50:39    11     1   164.480   LOTEK     44   -113
2020-10-26   11:50:43    11     1   164.480   LOTEK    143   -115
2020-10-26   11:50:43    11     1   164.480   LOTEK     94   -112
2020-10-26   11:50:43    11     1   164.480   LOTEK     86   -110
2020-10-26   11:50:47    11     1   164.480   LOTEK      4   -114
2020-10-26   11:50:53    11     1   164.480   LOTEK     40   -112
2020-10-26   11:51:13    11     1   164.480   LOTEK      1   -111
2020-10-26   11:51:20    11     1   164.480   LOTEK     76   -112
2020-10-26   11:51:29    11     1   164.480   LOTEK     86   -112
2020-10-26   11:52:01    11     1   164.480   LOTEK      1   -110
2020-10-26   11:52:10    11     1   164.480   LOTEK     24   -112
2020-10-26   11:52:22    11     1   164.480   LOTEK     18   -112
2020-10-26   11:52:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:52:30    11     1   164.480   LOTEK    193   -112
2020-10-26   11:52:35    11     1   164.480   LOTEK     33   -113
2020-10-26   11:52:46    11     1   164.480   LOTEK      3   -111
2020-10-26   11:52:48    11     1   164.480   LOTEK      6   -111
2020-10-26   11:52:51    11     1   164.480   LOTEK     73   -111
2020-10-26   11:52:56    11     1   164.480   LOTEK      2   -111
2020-10-26   11:52:56    11     1   164.480   LOTEK      5   -115
2020-10-26   11:52:58    11     1   164.480   LOTEK      4   -112
2020-10-26   11:53:02    11     1   164.480   LOTEK     62   -112
2020-10-26   11:53:26    11     1   164.480   LOTEK     31   -110
2020-10-26   11:53:34    11     1   164.480   LOTEK     73   -110
2020-10-26   11:53:39    11     1   164.480   LOTEK     92   -112
2020-10-26   11:53:44    11     1   164.480   LOTEK     52   -109
2020-10-26   11:53:51    11     1   164.480   LOTEK     45   -109
2020-10-26   11:53:52    11     1   164.480   LOTEK     92   -113
2020-10-26   11:54:27    11     1   164.480   LOTEK     53   -111
2020-10-26   11:54:45    11     1   164.480   LOTEK     96   -112
2020-10-26   11:55:09    11     1   164.480   LOTEK    177   -113
2020-10-26   11:55:18    11     1   164.480   LOTEK      2   -113
2020-10-26   11:55:29    11     1   164.480   LOTEK     19   -114
2020-10-26   11:55:37    11     1   164.480   LOTEK     58   -114
2020-10-26   11:55:43    11     1   164.480   LOTEK     25   -112
2020-10-26   11:55:52    11     1   164.480   LOTEK     18   -110
2020-10-26   11:55:54    11     1   164.480   LOTEK     67   -110
2020-10-26   11:55:54    11     1   164.480   LOTEK     10   -115
2020-10-26   11:56:06    11     1   164.480   LOTEK     64   -113
2020-10-26   11:56:13    11     1   164.480   LOTEK     22   -114
2020-10-26   11:56:16    11     1   164.480   LOTEK      9   -113
2020-10-26   11:56:17    11     1   164.480   LOTEK     75   -114
2020-10-26   11:56:20    11     1   164.480   LOTEK    131   -115
2020-10-26   11:56:21    11     1   164.480   LOTEK      1   -111
2020-10-26   11:56:27    11     1   164.480   LOTEK     80   -113
2020-10-26   11:56:27    11     1   164.480   LOTEK     55   -114
2020-10-26   11:56:29    11     1   164.480   LOTEK     80   -113
2020-10-26   11:57:05    11     1   164.480   LOTEK      1   -112
2020-10-26   11:57:08    11     1   164.480   LOTEK     44   -115
2020-10-26   11:57:28    11     1   164.480   LOTEK     25    -70
2020-10-26   11:57:29    11     1   164.480   LOTEK     18   -113
2020-10-26   11:57:41    11     1   164.480   LOTEK     44   -113
2020-10-26   11:57:51    11     1   164.480   LOTEK     59   -111
2020-10-26   11:57:59    11     1   164.480   LOTEK      1   -113
2020-10-26   11:58:20    11     1   164.480   LOTEK     44   -114
2020-10-26   11:58:24    11     1   164.480   LOTEK     47   -115
2020-10-26   11:58:38    11     1   164.480   LOTEK    146   -114
2020-10-26   11:58:47    11     1   164.480   LOTEK     45   -110
2020-10-26   11:58:57    11     1   164.480   LOTEK     17   -112
2020-10-26   11:59:14    11     1   164.480   LOTEK     46   -114
2020-10-26   11:59:17    11     1   164.480   LOTEK      9   -114
2020-10-26   11:59:35    11     1   164.480   LOTEK     44   -110
2020-10-26   11:59:39    11     1   164.480   LOTEK     15   -114
2020-10-26   11:59:46    11     1   164.480   LOTEK     45   -110
2020-10-26   11:59:54    11     1   164.480   LOTEK    116   -114
2020-10-26   11:59:57    11     1   164.480   LOTEK     18   -115
2020-10-26   11:59:58    11     1   164.480   LOTEK     40   -111
2020-10-26   11:59:59    11     1   164.480   LOTEK     47   -113
2020-10-26   12:00:03    11     1   164.480   LOTEK     30   -113
2020-10-26   12:00:13    11     1   164.480   LOTEK     88   -114
2020-10-26   12:00:21    11     1   164.480   LOTEK      1   -114
2020-10-26   12:00:28    11     1   164.480   LOTEK    114   -112
2020-10-26   12:00:35    11     1   164.480   LOTEK     15   -114
2020-10-26   12:00:49    11     1   164.480   LOTEK    109   -109
2020-10-26   12:01:00    11     1   164.480   LOTEK     73   -115
2020-10-26   12:01:09    11     1   164.480   LOTEK     31   -114
2020-10-26   12:01:12    11     1   164.480   LOTEK     29   -114
2020-10-26   12:01:16    11     1   164.480   LOTEK     18   -109
2020-10-26   12:01:29    11     1   164.480   LOTEK    191   -110
2020-10-26   12:01:40    11     1   164.480   LOTEK    139   -111
2020-10-26   12:01:43    11     1   164.480   LOTEK     36   -111
2020-10-26   12:01:45    11     1   164.480   LOTEK      6   -112
2020-10-26   12:02:24    11     1   164.480   LOTEK      2   -110
2020-10-26   12:02:25    11     1   164.480   LOTEK    116   -113
2020-10-26   12:02:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:02:57    11     1   164.480   LOTEK      9   -114
2020-10-26   12:03:06    11     1   164.480   LOTEK     44   -112
2020-10-26   12:03:15    11     1   164.480   LOTEK     48   -112
2020-10-26   12:03:30    11     1   164.480   LOTEK     60   -109
2020-10-26   12:03:41    11     1   164.480   LOTEK     34   -111
2020-10-26   12:03:52    11     1   164.480   LOTEK     63   -114
2020-10-26   12:03:54    11     1   164.480   LOTEK     59   -111
2020-10-26   12:03:57    11     1   164.480   LOTEK     22   -113
2020-10-26   12:03:57    11     1   164.480   LOTEK     89   -111
2020-10-26   12:04:09    11     1   164.480   LOTEK     46   -110
2020-10-26   12:04:09    11     1   164.480   LOTEK      2   -112
2020-10-26   12:04:13    11     1   164.480   LOTEK      3   -111
2020-10-26   12:04:22    11     1   164.480   LOTEK     23   -111
2020-10-26   12:04:23    11     1   164.480   LOTEK    102   -111
2020-10-26   12:04:23    11     1   164.480   LOTEK      8   -115
2020-10-26   12:04:45    11     1   164.480   LOTEK     34   -113
2020-10-26   12:05:06    11     1   164.480   LOTEK     55   -113
2020-10-26   12:05:07    11     1   164.480   LOTEK     33   -112
2020-10-26   12:05:08    11     1   164.480   LOTEK    121   -111
2020-10-26   12:05:10    11     1   164.480   LOTEK    114   -113
2020-10-26   12:05:11    11     1   164.480   LOTEK      2   -110
2020-10-26   12:05:29    11     1   164.480   LOTEK     90   -115
2020-10-26   12:05:34    11     1   164.480   LOTEK     73   -114
2020-10-26   12:06:02    11     1   164.480   LOTEK      2   -112
2020-10-26   12:06:03    11     1   164.480   LOTEK     89   -110
2020-10-26   12:06:04    11     1   164.480   LOTEK     45   -114
2020-10-26   12:06:08    11     1   164.480   LOTEK      2   -111
2020-10-26   12:06:08    11     1   164.480   LOTEK     46   -114
2020-10-26   12:06:09    11     1   164.480   LOTEK     58   -110
2020-10-26   12:06:11    11     1   164.480   LOTEK     89   -113
2020-10-26   12:06:11    11     1   164.480   LOTEK     44   -114
2020-10-26   12:06:31    11     1   164.480   LOTEK      2   -114
2020-10-26   12:06:36    11     1   164.480   LOTEK    172   -113
2020-10-26   12:06:45    11     1   164.480   LOTEK    132   -111
2020-10-26   12:06:46    11     1   164.480   LOTEK     23   -110
2020-10-26   12:06:49    11     1   164.480   LOTEK      2   -110
2020-10-26   12:06:54    11     1   164.480   LOTEK     47   -111
2020-10-26   12:07:17    11     1   164.480   LOTEK    181   -114
2020-10-26   12:07:24    11     1   164.480   LOTEK     74   -111
2020-10-26   12:07:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:07:36    11     1   164.480   LOTEK    109   -111
2020-10-26   12:07:53    11     1   164.480   LOTEK     34   -112
2020-10-26   12:08:05    11     1   164.480   LOTEK      2   -111
2020-10-26   12:08:07    11     1   164.480   LOTEK     48   -109
2020-10-26   12:08:12    11     1   164.480   LOTEK     18   -115
2020-10-26   12:08:50    11     1   164.480   LOTEK     46   -113
2020-10-26   12:08:56    11     1   164.480   LOTEK     64   -110
2020-10-26   12:08:58    11     1   164.480   LOTEK     29   -114
2020-10-26   12:09:15    11     1   164.480   LOTEK      1   -113
2020-10-26   12:09:19    11     1   164.480   LOTEK     58   -112
2020-10-26   12:09:27    11     1   164.480   LOTEK     60   -114
2020-10-26   12:09:33    11     1   164.480   LOTEK     74   -111
2020-10-26   12:09:37    11     1   164.480   LOTEK     44   -111
2020-10-26   12:09:41    11     1   164.480   LOTEK     44   -109
2020-10-26   12:09:43    11     1   164.480   LOTEK    131   -115
2020-10-26   12:10:00    11     1   164.480   LOTEK     15   -111
2020-10-26   12:10:01    11     1   164.480   LOTEK    116   -110
2020-10-26   12:10:02    11     1   164.480   LOTEK      1   -112
2020-10-26   12:10:04    11     1   164.480   LOTEK    133   -114
2020-10-26   12:10:07    11     1   164.480   LOTEK     53   -109
2020-10-26   12:10:08    11     1   164.480   LOTEK     22   -113
2020-10-26   12:10:50    11     1   164.480   LOTEK     79   -113
2020-10-26   12:11:04    11     1   164.480   LOTEK     53   -111
2020-10-26   12:11:13    11     1   164.480   LOTEK      1   -114
2020-10-26   12:11:15    11     1   164.480   LOTEK    116   -115
2020-10-26   12:11:18    11     1   164.480   LOTEK     22   -110
2020-10-26   12:11:33    11     1   164.480   LOTEK     61   -114
2020-10-26   12:11:34    11     1   164.480   LOTEK     33   -111
2020-10-26   12:11:36    11     1   164.480   LOTEK    178   -112
2020-10-26   12:11:46    11     1   164.480   LOTEK      6   -110
2020-10-26   12:11:55    11     1   164.480   LOTEK     33   -112
2020-10-26   12:11:57    11     1   164.480   LOTEK    114   -109
2020-10-26   12:12:02    11     1   164.480   LOTEK     44   -113
2020-10-26   12:12:03    11     1   164.480   LOTEK    150   -111
2020-10-26   12:12:12    11     1   164.480   LOTEK     74   -113
2020-10-26   12:12:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:12:30    11     1   164.480   LOTEK      2   -115
2020-10-26   12:12:50    11     1   164.480   LOTEK      2   -111
2020-10-26   12:13:02    11     1   164.480   LOTEK      1   -113
2020-10-26   12:13:07    11     1   164.480   LOTEK     94   -112
2020-10-26   12:13:11    11     1   164.480   LOTEK     61   -113
2020-10-26   12:13:12    11     1   164.480   LOTEK    179   -108
2020-10-26   12:13:18    11     1   164.480   LOTEK     89   -110
2020-10-26   12:13:47    11     1   164.480   LOTEK     61   -111
2020-10-26   12:13:52    11     1   164.480   LOTEK     67   -113
2020-10-26   12:13:55    11     1   164.480   LOTEK     15   -112
2020-10-26   12:14:02    11     1   164.480   LOTEK     62   -113
2020-10-26   12:14:08    11     1   164.480   LOTEK      2   -111
2020-10-26   12:14:17    11     1   164.480   LOTEK      2   -111
2020-10-26   12:14:44    11     1   164.480   LOTEK     76   -114
2020-10-26   12:14:48    11     1   164.480   LOTEK     17   -113
2020-10-26   12:14:51    11     1   164.480   LOTEK     80   -113
2020-10-26   12:14:53    11     1   164.480   LOTEK     83   -111
2020-10-26   12:14:53    11     1   164.480   LOTEK      2   -110
2020-10-26   12:15:07    11     1   164.480   LOTEK     62   -115
2020-10-26   12:15:09    11     1   164.480   LOTEK     92   -110
2020-10-26   12:15:19    11     1   164.480   LOTEK      1   -114
2020-10-26   12:16:20    11     1   164.480   LOTEK     55   -111
2020-10-26   12:16:23    11     1   164.480   LOTEK     18   -111
2020-10-26   12:16:25    11     1   164.480   LOTEK      1   -112
2020-10-26   12:16:30    11     1   164.480   LOTEK    182   -114
2020-10-26   12:16:31    11     1   164.480   LOTEK     64   -113
2020-10-26   12:16:41    11     1   164.380   LOTEK     34   -115
2020-10-26   12:16:43    11     1   164.480   LOTEK     46   -113
2020-10-26   12:16:47    11     1   164.480   LOTEK      1   -113
2020-10-26   12:16:48    11     1   164.480   LOTEK      3   -112
2020-10-26   12:16:48    11     1   164.480   LOTEK     29   -110
2020-10-26   12:16:56    11     1   164.480   LOTEK     15   -115
2020-10-26   12:17:00    11     1   164.380   LOTEK     18   -115
2020-10-26   12:17:07    11     1   164.480   LOTEK     86   -113
2020-10-26   12:17:08    11     1   164.480   LOTEK     18   -109
2020-10-26   12:17:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:17:31    11     1   164.480   LOTEK     38   -109
2020-10-26   12:17:34    11     1   164.480   LOTEK     44   -112
2020-10-26   12:17:35    11     1   164.480   LOTEK     18   -113
2020-10-26   12:17:44    11     1   164.480   LOTEK     44   -112
2020-10-26   12:17:59    11     1   164.480   LOTEK      1   -111
2020-10-26   12:18:16    11     1   164.480   LOTEK     45   -109
2020-10-26   12:18:20    11     1   164.480   LOTEK     73   -115
2020-10-26   12:18:42    11     1   164.480   LOTEK    177   -113
2020-10-26   12:18:52    11     1   164.480   LOTEK    102   -114
2020-10-26   12:18:54    11     1   164.480   LOTEK      2   -112
2020-10-26   12:18:59    11     1   164.480   LOTEK     31   -114
2020-10-26   12:19:00    11     1   164.480   LOTEK     18   -111
2020-10-26   12:19:00    11     1   164.480   LOTEK      2   -112
2020-10-26   12:19:08    11     1   164.480   LOTEK     80   -111
2020-10-26   12:19:10    11     1   164.480   LOTEK     72   -111
2020-10-26   12:19:25    11     1   164.480   LOTEK      1   -115
2020-10-26   12:19:32    11     1   164.480   LOTEK     31   -110
2020-10-26   12:19:50    11     1   164.480   LOTEK     33   -111
2020-10-26   12:19:52    11     1   164.480   LOTEK    116   -112
2020-10-26   12:20:11    11     1   164.480   LOTEK    196   -115
2020-10-26   12:20:11    11     1   164.480   LOTEK     40   -110
2020-10-26   12:20:17    11     1   164.480   LOTEK     77   -110
2020-10-26   12:20:34    11     1   164.480   LOTEK     62   -110
2020-10-26   12:20:40    11     1   164.480   LOTEK      6   -112
2020-10-26   12:20:47    11     1   164.480   LOTEK    120   -113
2020-10-26   12:20:55    11     1   164.480   LOTEK      7   -110
2020-10-26   12:20:57    11     1   164.480   LOTEK      2   -114
2020-10-26   12:20:58    11     1   164.480   LOTEK     73   -111
2020-10-26   12:21:09    11     1   164.480   LOTEK     46   -114
2020-10-26   12:21:29    11     1   164.480   LOTEK     46   -110
2020-10-26   12:21:32    11     1   164.480   LOTEK     21   -110
2020-10-26   12:21:59    11     1   164.480   LOTEK    148   -111
2020-10-26   12:22:13    11     1   164.480   LOTEK     30   -111
2020-10-26   12:22:18    11     1   164.480   LOTEK     94   -112
2020-10-26   12:22:25    11     1   164.480   LOTEK     34   -112
2020-10-26   12:22:27    11     1   164.480   LOTEK     45   -114
2020-10-26   12:22:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:22:28    11     1   164.480   LOTEK      9   -115
2020-10-26   12:22:31    11     1   164.480   LOTEK     90   -111
2020-10-26   12:22:32    11     1   164.480   LOTEK     22   -112
2020-10-26   12:22:39    11     1   164.480   LOTEK      1   -115
2020-10-26   12:22:41    11     1   164.480   LOTEK      2   -111
2020-10-26   12:22:55    11     1   164.480   LOTEK     18   -115
2020-10-26   12:22:56    11     1   164.480   LOTEK      1   -111
2020-10-26   12:22:56    11     1   164.480   LOTEK     15   -108
2020-10-26   12:22:59    11     1   164.480   LOTEK      2   -114
2020-10-26   12:22:59    11     1   164.480   LOTEK      8   -112
2020-10-26   12:23:03    11     1   164.480   LOTEK     86   -113
2020-10-26   12:23:05    11     1   164.480   LOTEK      1   -112
2020-10-26   12:23:24    11     1   164.480   LOTEK     45   -113
2020-10-26   12:23:37    11     1   164.480   LOTEK    154   -114
2020-10-26   12:23:37    11     1   164.480   LOTEK     62   -111
2020-10-26   12:23:59    11     1   164.480   LOTEK    143   -114
2020-10-26   12:24:08    11     1   164.480   LOTEK     29   -113
2020-10-26   12:24:21    11     1   164.480   LOTEK     64   -110
2020-10-26   12:24:25    11     1   164.480   LOTEK      3   -111
2020-10-26   12:24:52    11     1   164.480   LOTEK     58   -108
2020-10-26   12:24:57    11     1   164.480   LOTEK     15   -111
2020-10-26   12:25:00    11     1   164.480   LOTEK     58   -113
2020-10-26   12:25:13    11     1   164.480   LOTEK     87   -110
2020-10-26   12:25:14    11     1   164.480   LOTEK      5   -114
2020-10-26   12:25:28    11     1   164.480   LOTEK     72   -109
2020-10-26   12:25:37    11     1   164.480   LOTEK     30   -112
2020-10-26   12:25:46    11     1   164.480   LOTEK     34   -111
2020-10-26   12:25:49    11     1   164.480   LOTEK     47   -114
2020-10-26   12:25:53    11     1   164.480   LOTEK     29   -113
2020-10-26   12:26:12    11     1   164.480   LOTEK     47   -109
2020-10-26   12:26:14    11     1   164.480   LOTEK     44   -112
2020-10-26   12:26:23    11     1   164.480   LOTEK     42   -114
2020-10-26   12:26:30    11     1   164.480   LOTEK      4   -111
2020-10-26   12:26:39    11     1   164.480   LOTEK      2   -109
2020-10-26   12:26:41    11     1   164.480   LOTEK      2   -111
2020-10-26   12:26:52    11     1   164.380   LOTEK    138   -115
2020-10-26   12:26:53    11     1   164.480   LOTEK      1   -112
2020-10-26   12:26:56    11     1   164.480   LOTEK    102   -113
2020-10-26   12:27:21    11     1   164.480   LOTEK    157   -109
2020-10-26   12:27:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:27:29    11     1   164.480   LOTEK      2   -110
2020-10-26   12:27:33    11     1   164.480   LOTEK     93   -111
2020-10-26   12:27:41    11     1   164.480   LOTEK     19   -109
2020-10-26   12:27:47    11     1   164.480   LOTEK     59   -111
2020-10-26   12:27:54    11     1   164.480   LOTEK     58   -114
2020-10-26   12:28:17    11     1   164.480   LOTEK     82   -111
2020-10-26   12:28:21    11     1   164.480   LOTEK      1   -112
2020-10-26   12:28:25    11     1   164.480   LOTEK     73   -111
2020-10-26   12:28:40    11     1   164.480   LOTEK      6   -109
2020-10-26   12:28:43    11     1   164.480   LOTEK    159   -113
2020-10-26   12:28:56    11     1   164.480   LOTEK     44   -112
2020-10-26   12:29:06    11     1   164.480   LOTEK     55   -109
2020-10-26   12:29:07    11     1   164.480   LOTEK    118   -110
2020-10-26   12:29:09    11     1   164.480   LOTEK     15   -110
2020-10-26   12:29:13    11     1   164.480   LOTEK      1   -109
2020-10-26   12:29:25    11     1   164.480   LOTEK     29   -110
2020-10-26   12:29:28    11     1   164.480   LOTEK     61   -112
2020-10-26   12:29:38    11     1   164.480   LOTEK     82   -110
2020-10-26   12:29:39    11     1   164.480   LOTEK    156   -114
2020-10-26   12:29:43    11     1   164.480   LOTEK      1   -113
2020-10-26   12:29:59    11     1   164.480   LOTEK     46   -111
2020-10-26   12:30:15    11     1   164.480   LOTEK     18   -109
2020-10-26   12:30:23    11     1   164.480   LOTEK    116   -109
2020-10-26   12:30:36    11     1   164.480   LOTEK    115   -110
2020-10-26   12:30:37    11     1   164.480   LOTEK    109   -110
2020-10-26   12:30:41    11     1   164.480   LOTEK    123   -108
2020-10-26   12:30:43    11     1   164.480   LOTEK     62   -112
2020-10-26   12:31:34    11     1   164.480   LOTEK    114   -115
2020-10-26   12:31:37    11     1   164.480   LOTEK     15   -113
2020-10-26   12:31:37    11     1   164.480   LOTEK     44   -113
2020-10-26   12:31:40    11     1   164.480   LOTEK      1   -109
2020-10-26   12:31:47    11     1   164.480   LOTEK     53   -111
2020-10-26   12:31:55    11     1   164.480   LOTEK     47   -115
2020-10-26   12:32:18    11     1   164.480   LOTEK    130   -107
2020-10-26   12:32:20    11     1   164.480   LOTEK     31   -110
2020-10-26   12:32:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:32:29    11     1   164.380   LOTEK     61   -115
2020-10-26   12:32:39    11     1   164.480   LOTEK    123   -110
2020-10-26   12:32:41    11     1   164.480   LOTEK     30   -108
2020-10-26   12:32:47    11     1   164.480   LOTEK     44   -109
2020-10-26   12:33:05    11     1   164.480   LOTEK     22   -112
2020-10-26   12:33:22    11     1   164.480   LOTEK     63   -112
2020-10-26   12:33:29    11     1   164.480   LOTEK     25   -107
2020-10-26   12:33:31    11     1   164.480   LOTEK      6   -112
2020-10-26   12:33:38    11     1   164.480   LOTEK     52   -113
2020-10-26   12:33:53    11     1   164.480   LOTEK     89   -115
2020-10-26   12:33:54    11     1   164.480   LOTEK      8   -110
2020-10-26   12:33:58    11     1   164.480   LOTEK     86   -112
2020-10-26   12:34:00    11     1   164.480   LOTEK     92   -109
2020-10-26   12:34:03    11     1   164.480   LOTEK     73   -109
2020-10-26   12:34:18    11     1   164.480   LOTEK     62   -114
2020-10-26   12:34:20    11     1   164.480   LOTEK      3   -111
2020-10-26   12:34:38    11     1   164.480   LOTEK     66   -109
2020-10-26   12:34:52    11     1   164.480   LOTEK     58   -111
2020-10-26   12:35:00    11     1   164.480   LOTEK     94   -111
2020-10-26   12:35:22    11     1   164.480   LOTEK     33   -110
2020-10-26   12:35:29    11     1   164.480   LOTEK    191   -112
2020-10-26   12:35:32    11     1   164.480   LOTEK     22   -109
2020-10-26   12:35:35    11     1   164.480   LOTEK    101   -113
2020-10-26   12:35:49    11     1   164.480   LOTEK    102   -110
2020-10-26   12:36:03    11     1   164.480   LOTEK     77   -108
2020-10-26   12:36:10    11     1   164.480   LOTEK      3   -109
2020-10-26   12:36:11    11     1   164.480   LOTEK     44   -108
2020-10-26   12:36:20    11     1   164.480   LOTEK      1   -112
2020-10-26   12:36:20    11     1   164.480   LOTEK     24   -111
2020-10-26   12:36:26    11     1   164.480   LOTEK     87   -112
2020-10-26   12:36:26    11     1   164.480   LOTEK     74   -112
2020-10-26   12:36:32    11     1   164.480   LOTEK    116   -110
2020-10-26   12:36:36    11     1   164.480   LOTEK     58   -111
2020-10-26   12:36:56    11     1   164.480   LOTEK      1   -111
2020-10-26   12:37:01    11     1   164.480   LOTEK     29   -109
2020-10-26   12:37:20    11     1   164.480   LOTEK     26   -110
2020-10-26   12:37:27    11     1   164.480   LOTEK     50   -111
2020-10-26   12:37:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:37:31    11     1   164.480   LOTEK     59   -110
2020-10-26   12:37:38    11     1   164.480   LOTEK     88   -109
2020-10-26   12:37:46    11     1   164.480   LOTEK     33   -111
2020-10-26   12:37:47    11     1   164.480   LOTEK     59   -112
2020-10-26   12:38:02    11     1   164.480   LOTEK     77   -115
2020-10-26   12:38:15    11     1   164.480   LOTEK     73   -110
2020-10-26   12:38:17    11     1   164.480   LOTEK     15   -108
2020-10-26   12:38:18    11     1   164.480   LOTEK     15   -114
2020-10-26   12:38:23    11     1   164.480   LOTEK    120   -107
2020-10-26   12:38:49    11     1   164.480   LOTEK     92   -109
2020-10-26   12:38:59    11     1   164.480   LOTEK      4   -109
2020-10-26   12:39:01    11     1   164.480   LOTEK     18   -110
2020-10-26   12:39:04    11     1   164.480   LOTEK     44   -108
2020-10-26   12:39:05    11     1   164.380   LOTEK     47   -115
2020-10-26   12:39:10    11     1   164.480   LOTEK     35   -107
2020-10-26   12:39:23    11     1   164.480   LOTEK     31   -108
2020-10-26   12:39:29    11     1   164.480   LOTEK     61   -108
2020-10-26   12:39:29    11     1   164.480   LOTEK     18   -111
2020-10-26   12:39:36    11     1   164.380   LOTEK     15   -115
2020-10-26   12:39:37    11     1   164.480   LOTEK     53   -111
2020-10-26   12:39:38    11     1   164.480   LOTEK     73   -111
2020-10-26   12:39:46    11     1   164.380   LOTEK      1   -115
2020-10-26   12:40:11    11     1   164.480   LOTEK      5   -115
2020-10-26   12:40:11    11     1   164.480   LOTEK      5   -113
2020-10-26   12:40:13    11     1   164.480   LOTEK     52   -112
2020-10-26   12:40:33    11     1   164.480   LOTEK    116   -110
2020-10-26   12:40:41    11     1   164.480   LOTEK      3   -110
2020-10-26   12:40:44    11     1   164.480   LOTEK     58   -112
2020-10-26   12:41:17    11     1   164.480   LOTEK    115   -110
2020-10-26   12:41:17    11     1   164.380   LOTEK     44   -115
2020-10-26   12:41:19    11     1   164.480   LOTEK      2   -110
2020-10-26   12:41:29    11     1   164.480   LOTEK     87   -106
2020-10-26   12:41:30    11     1   164.480   LOTEK    101   -108
2020-10-26   12:41:32    11     1   164.480   LOTEK     47   -112
2020-10-26   12:41:37    11     1   164.480   LOTEK     10   -111
2020-10-26   12:41:59    11     1   164.480   LOTEK      2   -108
2020-10-26   12:42:00    11     1   164.480   LOTEK      2   -108
2020-10-26   12:42:01    11     1   164.480   LOTEK     72   -107
2020-10-26   12:42:05    11     1   164.480   LOTEK     75   -109
2020-10-26   12:42:08    11     1   164.380   LOTEK     15   -115
2020-10-26   12:42:10    11     1   164.480   LOTEK     99   -109
2020-10-26   12:42:13    11     1   164.480   LOTEK     73   -112
2020-10-26   12:42:22    11     1   164.480   LOTEK     17   -112
2020-10-26   12:42:23    11     1   164.480   LOTEK     42   -109
2020-10-26   12:42:25    11     1   164.480   LOTEK     15   -111
2020-10-26   12:42:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:42:48    11     1   164.480   LOTEK     47   -110
2020-10-26   12:43:12    11     1   164.480   LOTEK     18   -108
2020-10-26   12:43:14    11     1   164.480   LOTEK     49   -109
2020-10-26   12:43:37    11     1   164.480   LOTEK     82   -108
2020-10-26   12:43:41    11     1   164.480   LOTEK     15   -110
2020-10-26   12:43:51    11     1   164.480   LOTEK     44   -108
2020-10-26   12:44:07    11     1   164.480   LOTEK      2   -107
2020-10-26   12:44:12    11     1   164.380   LOTEK     33   -115
2020-10-26   12:44:31    11     1   164.380   LOTEK     46   -115
2020-10-26   12:44:34    11     1   164.480   LOTEK     15   -113
2020-10-26   12:44:37    11     1   164.380   LOTEK      6   -115
2020-10-26   12:44:46    11     1   164.480   LOTEK    101   -113
2020-10-26   12:45:21    11     1   164.480   LOTEK    134   -108
2020-10-26   12:45:30    11     1   164.480   LOTEK     15   -111
2020-10-26   12:45:44    11     1   164.480   LOTEK     53   -109
2020-10-26   12:45:49    11     1   164.480   LOTEK     58   -113
2020-10-26   12:45:59    11     1   164.480   LOTEK     78   -110
2020-10-26   12:46:07    11     1   164.480   LOTEK     52   -113
2020-10-26   12:46:12    11     1   164.480   LOTEK      2   -113
2020-10-26   12:46:13    11     1   164.480   LOTEK     10   -106
2020-10-26   12:46:17    11     1   164.480   LOTEK      1   -110
2020-10-26   12:46:24    11     1   164.480   LOTEK     73   -110
2020-10-26   12:46:36    11     1   164.380   LOTEK     33   -115
2020-10-26   12:46:40    11     1   164.480   LOTEK     55   -109
2020-10-26   12:46:42    11     1   164.380   LOTEK     29   -115
2020-10-26   12:46:47    11     1   164.480   LOTEK     23   -109
2020-10-26   12:46:56    11     1   164.480   LOTEK      2   -108
2020-10-26   12:47:10    11     1   164.480   LOTEK     76   -109
2020-10-26   12:47:18    11     1   164.480   LOTEK      1   -110
2020-10-26   12:47:18    11     1   164.480   LOTEK     15   -109
2020-10-26   12:47:22    11     1   164.380   LOTEK      1   -115
2020-10-26   12:47:26    11     1   164.480   LOTEK     72   -109
2020-10-26   12:47:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:47:29    11     1   164.480   LOTEK     21   -107
2020-10-26   12:47:29    11     1   164.480   LOTEK     67   -108
2020-10-26   12:47:36    11     1   164.480   LOTEK    138   -109
2020-10-26   12:47:37    11     1   164.480   LOTEK     45   -113
2020-10-26   12:47:41    11     1   164.480   LOTEK    118   -110
2020-10-26   12:47:51    11     1   164.480   LOTEK      2   -109
2020-10-26   12:47:51    11     1   164.480   LOTEK      6   -109
2020-10-26   12:47:57    11     1   164.380   LOTEK      5   -115
2020-10-26   12:48:01    11     1   164.480   LOTEK      2   -110
2020-10-26   12:48:03    11     1   164.380   LOTEK     46   -115
2020-10-26   12:48:15    11     1   164.480   LOTEK      6   -107
2020-10-26   12:48:16    11     1   164.480   LOTEK      7   -107
2020-10-26   12:48:18    11     1   164.480   LOTEK     40   -108
2020-10-26   12:48:24    11     1   164.480   LOTEK     31   -111
2020-10-26   12:48:24    11     1   164.480   LOTEK      3   -111
2020-10-26   12:48:28    11     1   164.480   LOTEK     34   -110
2020-10-26   12:48:29    11     1   164.480   LOTEK      2   -107
2020-10-26   12:48:30    11     1   164.380   LOTEK     15   -115
2020-10-26   12:48:58    11     1   164.480   LOTEK      6   -107
2020-10-26   12:48:59    11     1   164.480   LOTEK     61   -108
2020-10-26   12:49:00    11     1   164.480   LOTEK     93   -112
2020-10-26   12:49:01    11     1   164.480   LOTEK     33   -109
2020-10-26   12:49:02    11     1   164.480   LOTEK     33   -111
2020-10-26   12:49:14    11     1   164.480   LOTEK     31   -108
2020-10-26   12:49:16    11     1   164.480   LOTEK    150   -107
2020-10-26   12:49:19    11     1   164.480   LOTEK    129   -109
2020-10-26   12:49:25    11     1   164.480   LOTEK     80   -111
2020-10-26   12:49:30    11     1   164.480   LOTEK     15   -110
2020-10-26   12:49:35    11     1   164.480   LOTEK     18   -107
2020-10-26   12:49:37    11     1   164.380   LOTEK    159   -113
2020-10-26   12:49:41    11     1   164.480   LOTEK      1   -110
2020-10-26   12:49:51    11     1   164.480   LOTEK     46   -108
2020-10-26   12:50:01    11     1   164.480   LOTEK    117   -107
2020-10-26   12:50:04    11     1   164.480   LOTEK     38   -108
2020-10-26   12:50:25    11     1   164.380   LOTEK      6   -115
2020-10-26   12:50:26    11     1   164.480   LOTEK     15   -106
2020-10-26   12:50:28    11     1   164.480   LOTEK     38   -108
2020-10-26   12:50:31    11     1   164.380   LOTEK     18   -115
2020-10-26   12:50:38    11     1   164.480   LOTEK     48   -111
2020-10-26   12:50:43    11     1   164.480   LOTEK     29   -108
2020-10-26   12:50:57    11     1   164.480   LOTEK      4   -108
2020-10-26   12:51:00    11     1   164.480   LOTEK      7   -108
2020-10-26   12:51:03    11     1   164.380   LOTEK     16   -115
2020-10-26   12:51:06    11     1   164.480   LOTEK    202   -108
2020-10-26   12:51:09    11     1   164.480   LOTEK     12   -107
2020-10-26   12:51:14    11     1   164.480   LOTEK      2   -109
2020-10-26   12:51:25    11     1   164.480   LOTEK     74   -110
2020-10-26   12:51:28    11     1   164.480   LOTEK     40   -109
2020-10-26   12:51:35    11     1   164.380   LOTEK     52   -115
2020-10-26   12:51:55    11     1   164.480   LOTEK     64   -109
2020-10-26   12:51:58    11     1   164.480   LOTEK     87   -110
2020-10-26   12:51:59    11     1   164.480   LOTEK     35   -110
2020-10-26   12:52:00    11     1   164.480   LOTEK      1   -109
2020-10-26   12:52:02    11     1   164.380   LOTEK     46   -115
2020-10-26   12:52:04    11     1   164.480   LOTEK     17   -110
2020-10-26   12:52:16    11     1   164.480   LOTEK     21   -113
2020-10-26   12:52:19    11     1   164.380   LOTEK    116   -115
2020-10-26   12:52:28    11     1   164.480   LOTEK     25    -70
2020-10-26   12:52:33    11     1   164.480   LOTEK     38   -112
2020-10-26   12:52:38    11     1   164.480   LOTEK    143   -108
2020-10-26   12:52:39    11     1   164.480   LOTEK     75   -108
2020-10-26   12:52:40    11     1   164.380   LOTEK      2   -115
2020-10-26   12:52:44    11     1   164.480   LOTEK    130   -109
2020-10-26   12:52:59    11     1   164.480   LOTEK     15   -109
2020-10-26   12:53:10    11     1   164.480   LOTEK     31   -110
2020-10-26   12:53:39    11     1   164.480   LOTEK      4   -110
2020-10-26   12:53:45    11     1   164.480   LOTEK      6   -113
2020-10-26   12:53:47    11     1   164.480   LOTEK     80   -110
2020-10-26   12:53:56    11     1   164.480   LOTEK    114   -112
2020-10-26   12:53:58    11     1   164.380   LOTEK     29   -115
2020-10-26   12:53:59    11     1   164.480   LOTEK     73   -109
2020-10-26   12:54:08    11     1   164.380   LOTEK     78   -115
2020-10-26   12:54:13    11     1   164.480   LOTEK     46   -106
2020-10-26   12:54:13    11     1   164.480   LOTEK     46   -109
2020-10-26   12:54:16    11     1   164.480   LOTEK     87   -109
2020-10-26   12:54:17    11     1   164.480   LOTEK     53   -110
2020-10-26   12:54:35    11     1   164.380   LOTEK     31   -115
2020-10-26   12:54:39    11     1   164.480   LOTEK    115   -112
2020-10-26   12:54:43    11     1   164.480   LOTEK     15   -109
2020-10-26   12:54:45    11     1   164.380   LOTEK      1   -115
2020-10-26   12:54:49    11     1   164.380   LOTEK     44   -115
2020-10-26   12:54:51    11     1   164.480   LOTEK    119   -114
2020-10-26   12:55:09    11     1   164.480   LOTEK     51   -109
2020-10-26   12:55:10    11     1   164.480   LOTEK     62   -108
2020-10-26   12:55:24    11     1   164.480   LOTEK    112   -107
2020-10-26   12:55:30    11     1   164.380   LOTEK    116   -115
2020-10-26   12:55:35    11     1   164.380   LOTEK     74   -115
2020-10-26   12:55:46    11     1   164.380   LOTEK      2   -114
2020-10-26   12:55:51    11     1   164.480   LOTEK     44   -109
2020-10-26   12:55:51    11     1   164.480   LOTEK     30   -110
2020-10-26   12:55:53    11     1   164.480   LOTEK     31   -111
2020-10-26   12:55:57    11     1   164.480   LOTEK     24   -109
2020-10-26   12:56:04    11     1   164.480   LOTEK     55   -108
2020-10-26   12:56:30    11     1   164.380   LOTEK      2   -115
2020-10-26   12:56:32    11     1   164.380   LOTEK     33   -115
2020-10-26   12:56:32    11     1   164.480   LOTEK    186   -107
2020-10-26   12:56:52    11     1   164.380   LOTEK     80   -115
2020-10-26   12:56:55    11     1   164.380   LOTEK     47   -115
2020-10-26   12:56:56    11     1   164.380   LOTEK     48   -115
2020-10-26   12:57:00    11     1   164.480   LOTEK     20   -111
2020-10-26   12:57:12    11     1   164.480   LOTEK    133   -108
2020-10-26   12:57:13    11     1   164.480   LOTEK     44   -108
2020-10-26   12:57:16    11     1   164.480   LOTEK     52   -109
2020-10-26   12:57:21    11     1   164.480   LOTEK     17   -106
2020-10-26   12:57:28    11     1   164.480   LOTEK     25    -69
2020-10-26   12:57:38    11     1   164.380   LOTEK     29   -115
2020-10-26   12:57:38    11     1   164.480   LOTEK     74   -107
2020-10-26   12:57:41    11     1   164.480   LOTEK     33   -110
2020-10-26   12:57:41    11     1   164.480   LOTEK    103   -110
2020-10-26   12:58:06    11     1   164.380   LOTEK     11   -115
2020-10-26   12:58:14    11     1   164.480   LOTEK     72   -106
2020-10-26   12:58:17    11     1   164.480   LOTEK     16   -106
2020-10-26   12:58:20    11     1   164.480   LOTEK     33   -107
2020-10-26   12:58:30    11     1   164.480   LOTEK    145   -106
2020-10-26   12:58:33    11     1   164.480   LOTEK      1   -107
2020-10-26   12:58:48    11     1   164.380   LOTEK     34   -115
2020-10-26   12:58:53    11     1   164.480   LOTEK     53   -107
2020-10-26   12:58:54    11     1   164.480   LOTEK    104   -110
2020-10-26   12:59:00    11     1   164.480   LOTEK     86   -110
2020-10-26   12:59:05    11     1   164.480   LOTEK     60   -107
2020-10-26   12:59:07    11     1   164.380   LOTEK     61   -115
2020-10-26   12:59:07    11     1   164.480   LOTEK     22   -107
2020-10-26   12:59:18    11     1   164.480   LOTEK     86   -111
2020-10-26   12:59:20    11     1   164.380   LOTEK     45   -115
2020-10-26   12:59:38    11     1   164.380   LOTEK     21   -114
2020-10-26   12:59:50    11     1   164.480   LOTEK      8   -112
2020-10-26   12:59:55    11     1   164.480   LOTEK     32   -112
2020-10-26   12:59:58    11     1   164.380   LOTEK     80   -115
2020-10-26   13:00:01    11     1   164.380   LOTEK      1   -115
2020-10-26   13:00:03    11     1   164.380   LOTEK      1   -115
2020-10-26   13:00:04    11     1   164.380   LOTEK    158   -115
2020-10-26   13:00:06    11     1   164.480   LOTEK     50   -109
2020-10-26   13:00:07    11     1   164.480   LOTEK     15   -106
2020-10-26   13:00:08    11     1   164.480   LOTEK     58   -106
2020-10-26   13:00:13    11     1   164.380   LOTEK     46   -115
2020-10-26   13:00:30    11     1   164.480   LOTEK     44   -109
2020-10-26   13:00:38    11     1   164.480   LOTEK      6   -108
2020-10-26   13:00:46    11     1   164.380   LOTEK     44   -114
2020-10-26   13:00:56    11     1   164.480   LOTEK    164   -108
2020-10-26   13:01:00    11     1   164.380   LOTEK     31   -115
2020-10-26   13:01:01    11     1   164.480   LOTEK     52   -107
2020-10-26   13:01:04    11     1   164.380   LOTEK     13   -115
2020-10-26   13:01:08    11     1   164.480   LOTEK     75   -106
2020-10-26   13:01:12    11     1   164.480   LOTEK     72   -108
2020-10-26   13:01:15    11     1   164.480   LOTEK     33   -109
2020-10-26   13:01:28    11     1   164.480   LOTEK     23   -108
2020-10-26   13:01:29    11     1   164.480   LOTEK     18   -110
2020-10-26   13:01:32    11     1   164.480   LOTEK      1   -107
2020-10-26   13:01:34    11     1   164.380   LOTEK     37   -114
2020-10-26   13:01:58    11     1   164.480   LOTEK     44   -108
2020-10-26   13:01:58    11     1   164.480   LOTEK     46   -106
2020-10-26   13:02:03    11     1   164.480   LOTEK      3   -110
2020-10-26   13:02:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:02:59    11     1   164.380   LOTEK      1   -115
2020-10-26   13:03:01    11     1   164.380   LOTEK      2   -115
2020-10-26   13:03:06    11     1   164.480   LOTEK     18   -106
2020-10-26   13:03:07    11     1   164.480   LOTEK     64   -107
2020-10-26   13:03:07    11     1   164.380   LOTEK     22   -113
2020-10-26   13:03:11    11     1   164.480   LOTEK     16   -109
2020-10-26   13:03:26    11     1   164.480   LOTEK     80   -106
2020-10-26   13:03:29    11     1   164.480   LOTEK     61   -108
2020-10-26   13:03:33    11     1   164.480   LOTEK     19   -109
2020-10-26   13:03:35    11     1   164.480   LOTEK      1   -104
2020-10-26   13:03:42    11     1   164.380   LOTEK     73   -115
2020-10-26   13:03:43    11     1   164.480   LOTEK     66   -107
2020-10-26   13:03:43    11     1   164.380   LOTEK     15   -115
2020-10-26   13:04:02    11     1   164.380   LOTEK     15   -113
2020-10-26   13:04:20    11     1   164.480   LOTEK     31   -107
2020-10-26   13:04:24    11     1   164.480   LOTEK     46   -108
2020-10-26   13:04:31    11     1   164.480   LOTEK      1   -106
2020-10-26   13:04:46    11     1   164.480   LOTEK    103   -109
2020-10-26   13:04:53    11     1   164.380   LOTEK     44   -114
2020-10-26   13:04:55    11     1   164.480   LOTEK     29   -106
2020-10-26   13:05:08    11     1   164.480   LOTEK      2   -109
2020-10-26   13:05:13    11     1   164.480   LOTEK     22   -109
2020-10-26   13:05:13    11     1   164.380   LOTEK     89   -115
2020-10-26   13:05:19    11     1   164.480   LOTEK      1   -108
2020-10-26   13:05:20    11     1   164.380   LOTEK      2   -112
2020-10-26   13:05:24    11     1   164.380   LOTEK    121   -115
2020-10-26   13:05:38    11     1   164.480   LOTEK    122   -107
2020-10-26   13:05:42    11     1   164.380   LOTEK     31   -115
2020-10-26   13:05:48    11     1   164.480   LOTEK     33   -108
2020-10-26   13:05:58    11     1   164.480   LOTEK     46   -109
2020-10-26   13:06:05    11     1   164.480   LOTEK    122   -111
2020-10-26   13:06:05    11     1   164.480   LOTEK    166   -107
2020-10-26   13:06:09    11     1   164.480   LOTEK     46   -110
2020-10-26   13:06:15    11     1   164.480   LOTEK    102   -107
2020-10-26   13:06:43    11     1   164.480   LOTEK      3   -108
2020-10-26   13:06:53    11     1   164.380   LOTEK      2   -114
2020-10-26   13:06:54    11     1   164.480   LOTEK      6   -107
2020-10-26   13:06:59    11     1   164.480   LOTEK     59   -111
2020-10-26   13:07:12    11     1   164.380   LOTEK     26   -115
2020-10-26   13:07:13    11     1   164.480   LOTEK     44   -108
2020-10-26   13:07:13    11     1   164.480   LOTEK     46   -107
2020-10-26   13:07:15    11     1   164.480   LOTEK     33   -107
2020-10-26   13:07:18    11     1   164.380   LOTEK      1   -115
2020-10-26   13:07:28    11     1   164.480   LOTEK     25    -70
2020-10-26   13:07:32    11     1   164.480   LOTEK     29   -109
2020-10-26   13:07:32    11     1   164.480   LOTEK     16   -113
2020-10-26   13:07:43    11     1   164.380   LOTEK     18   -114
2020-10-26   13:07:44    11     1   164.480   LOTEK    113   -105
2020-10-26   13:07:47    11     1   164.380   LOTEK    135   -115
2020-10-26   13:07:55    11     1   164.380   LOTEK     62   -115
2020-10-26   13:08:01    11     1   164.380   LOTEK      2   -115
2020-10-26   13:08:18    11     1   164.480   LOTEK      2   -108
2020-10-26   13:08:19    11     1   164.380   LOTEK     15   -115
2020-10-26   13:08:19    11     1   164.480   LOTEK     30   -107
2020-10-26   13:08:25    11     1   164.480   LOTEK     29   -107
2020-10-26   13:08:30    11     1   164.480   LOTEK      3   -111
2020-10-26   13:08:38    11     1   164.380   LOTEK     34   -114
2020-10-26   13:08:40    11     1   164.480   LOTEK     52   -107
2020-10-26   13:08:44    11     1   164.380   LOTEK     73   -115
2020-10-26   13:08:44    11     1   164.480   LOTEK     33   -105
2020-10-26   13:08:47    11     1   164.380   LOTEK      3   -115
2020-10-26   13:08:51    11     1   164.380   LOTEK     15   -115
2020-10-26   13:08:52    11     1   164.380   LOTEK     29   -114
2020-10-26   13:08:57    11     1   164.380   LOTEK      1   -114
2020-10-26   13:08:58    11     1   164.480   LOTEK     44   -108
2020-10-26   13:08:59    11     1   164.380   LOTEK     80   -115
2020-10-26   13:09:18    11     1   164.380   LOTEK      1   -115
2020-10-26   13:09:18    11     1   164.480   LOTEK     92   -114
2020-10-26   13:09:25    11     1   164.480   LOTEK     46   -106
2020-10-26   13:09:42    11     1   164.380   LOTEK    150   -114
2020-10-26   13:09:50    11     1   164.480   LOTEK     91   -112
2020-10-26   13:10:06    11     1   164.480   LOTEK    210   -111
2020-10-26   13:10:18    11     1   164.380   LOTEK      1   -115
2020-10-26   13:10:22    11     1   164.380   LOTEK     18   -115
2020-10-26   13:10:23    11     1   164.480   LOTEK     78   -104
2020-10-26   13:10:48    11     1   164.480   LOTEK    143   -107
2020-10-26   13:10:50    11     1   164.480   LOTEK    133   -107
2020-10-26   13:10:59    11     1   164.380   LOTEK      4   -115
2020-10-26   13:11:01    11     1   164.480   LOTEK     93   -107
2020-10-26   13:11:05    11     1   164.480   LOTEK    130   -110
2020-10-26   13:11:07    11     1   164.380   LOTEK     61   -115
2020-10-26   13:11:12    11     1   164.480   LOTEK     46   -104
2020-10-26   13:11:14    11     1   164.480   LOTEK     21   -111
2020-10-26   13:11:23    11     1   164.380   LOTEK    157   -115
2020-10-26   13:11:34    11     1   164.380   LOTEK     29   -115
2020-10-26   13:11:48    11     1   164.380   LOTEK     44   -115
2020-10-26   13:11:56    11     1   164.380   LOTEK     76   -114
2020-10-26   13:12:02    11     1   164.380   LOTEK      1   -115
2020-10-26   13:12:09    11     1   164.480   LOTEK      6   -111
2020-10-26   13:12:21    11     1   164.380   LOTEK     61   -115
2020-10-26   13:12:28    11     1   164.480   LOTEK     25    -70
2020-10-26   13:12:29    11     1   164.480   LOTEK     46   -108
2020-10-26   13:12:38    11     1   164.480   LOTEK     26   -106
2020-10-26   13:12:50    11     1   164.480   LOTEK    130   -111
2020-10-26   13:12:52    11     1   164.480   LOTEK     48   -105
2020-10-26   13:12:56    11     1   164.380   LOTEK     44   -115
2020-10-26   13:13:14    11     1   164.480   LOTEK     18   -107
2020-10-26   13:13:25    11     1   164.380   LOTEK     15   -114
2020-10-26   13:13:34    11     1   164.380   LOTEK      2   -114
2020-10-26   13:13:37    11     1   164.480   LOTEK    122   -107
2020-10-26   13:13:42    11     1   164.480   LOTEK      6   -105
2020-10-26   13:13:59    11     1   164.380   LOTEK     24   -114
2020-10-26   13:14:05    11     1   164.380   LOTEK      2   -115
2020-10-26   13:14:06    11     1   164.380   LOTEK      6   -112
2020-10-26   13:14:15    11     1   164.480   LOTEK     16   -109
2020-10-26   13:14:33    11     1   164.380   LOTEK      3   -114
2020-10-26   13:14:39    11     1   164.380   LOTEK     52   -114
2020-10-26   13:14:42    11     1   164.480   LOTEK     18   -109
2020-10-26   13:14:46    11     1   164.380   LOTEK    143   -115
2020-10-26   13:14:48    11     1   164.380   LOTEK      2   -114
2020-10-26   13:14:48    11     1   164.480   LOTEK      1   -109
2020-10-26   13:14:54    11     1   164.480   LOTEK     31   -106
2020-10-26   13:15:00    11     1   164.380   LOTEK     93   -113
2020-10-26   13:15:00    11     1   164.480   LOTEK    106   -109
2020-10-26   13:15:02    11     1   164.380   LOTEK     18   -115
2020-10-26   13:15:07    11     1   164.480   LOTEK      8   -107
2020-10-26   13:15:09    11     1   164.380   LOTEK     94   -115
2020-10-26   13:15:20    11     1   164.480   LOTEK     44   -107
2020-10-26   13:15:25    11     1   164.480   LOTEK     89   -109
2020-10-26   13:15:30    11     1   164.380   LOTEK      2   -114
2020-10-26   13:15:30    11     1   164.480   LOTEK     38   -105
2020-10-26   13:15:32    11     1   164.480   LOTEK      1   -105
2020-10-26   13:15:33    11     1   164.480   LOTEK     73   -106
2020-10-26   13:15:43    11     1   164.480   LOTEK     20   -109
2020-10-26   13:15:44    11     1   164.480   LOTEK    116   -106
2020-10-26   13:15:47    11     1   164.380   LOTEK     34   -115
2020-10-26   13:16:06    11     1   164.480   LOTEK     21   -107
2020-10-26   13:16:08    11     1   164.480   LOTEK    109   -105
2020-10-26   13:16:11    11     1   164.480   LOTEK     32   -106
2020-10-26   13:16:11    11     1   164.480   LOTEK    101   -105
2020-10-26   13:16:13    11     1   164.380   LOTEK     46   -115
2020-10-26   13:16:16    11     1   164.480   LOTEK     40   -109
2020-10-26   13:16:17    11     1   164.480   LOTEK     93   -113
2020-10-26   13:16:21    11     1   164.480   LOTEK    101   -111
2020-10-26   13:16:22    11     1   164.480   LOTEK     61   -106
2020-10-26   13:16:34    11     1   164.480   LOTEK     62   -106
2020-10-26   13:16:41    11     1   164.480   LOTEK     44   -107
2020-10-26   13:16:47    11     1   164.480   LOTEK     58   -106
2020-10-26   13:16:52    11     1   164.380   LOTEK     44   -114
2020-10-26   13:17:03    11     1   164.380   LOTEK      2   -115
2020-10-26   13:17:06    11     1   164.380   LOTEK     86   -115
2020-10-26   13:17:12    11     1   164.480   LOTEK     35   -106
2020-10-26   13:17:16    11     1   164.480   LOTEK     16   -111
2020-10-26   13:17:19    11     1   164.380   LOTEK     34   -114
2020-10-26   13:17:21    11     1   164.480   LOTEK      3   -106
2020-10-26   13:17:25    11     1   164.480   LOTEK    139   -105
2020-10-26   13:17:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:17:43    11     1   164.380   LOTEK     46   -113
2020-10-26   13:17:46    11     1   164.380   LOTEK     90   -114
2020-10-26   13:17:49    11     1   164.380   LOTEK     34   -113
2020-10-26   13:17:50    11     1   164.480   LOTEK     23   -110
2020-10-26   13:17:51    11     1   164.480   LOTEK     86   -105
2020-10-26   13:17:56    11     1   164.380   LOTEK     19   -115
2020-10-26   13:17:57    11     1   164.480   LOTEK     93   -109
2020-10-26   13:17:59    11     1   164.480   LOTEK     32   -110
2020-10-26   13:18:03    11     1   164.480   LOTEK      6   -105
2020-10-26   13:18:07    11     1   164.380   LOTEK    178   -114
2020-10-26   13:18:12    11     1   164.480   LOTEK      2   -108
2020-10-26   13:18:21    11     1   164.380   LOTEK      8   -115
2020-10-26   13:18:32    11     1   164.380   LOTEK     15   -115
2020-10-26   13:18:33    11     1   164.380   LOTEK     15   -115
2020-10-26   13:18:35    11     1   164.380   LOTEK      2   -115
2020-10-26   13:18:41    11     1   164.480   LOTEK     46   -108
2020-10-26   13:18:42    11     1   164.480   LOTEK     62   -109
2020-10-26   13:18:46    11     1   164.480   LOTEK     45   -106
2020-10-26   13:19:00    11     1   164.480   LOTEK     63   -108
2020-10-26   13:19:01    11     1   164.380   LOTEK     44   -115
2020-10-26   13:19:02    11     1   164.380   LOTEK     18   -114
2020-10-26   13:19:08    11     1   164.480   LOTEK    116   -105
2020-10-26   13:19:21    11     1   164.480   LOTEK    158   -105
2020-10-26   13:19:29    11     1   164.480   LOTEK     46   -106
2020-10-26   13:19:37    11     1   164.480   LOTEK    130   -106
2020-10-26   13:19:41    11     1   164.380   LOTEK      1   -115
2020-10-26   13:19:42    11     1   164.380   LOTEK     45   -115
2020-10-26   13:19:44    11     1   164.380   LOTEK    101   -115
2020-10-26   13:19:45    11     1   164.380   LOTEK     73   -113
2020-10-26   13:19:53    11     1   164.380   LOTEK     22   -113
2020-10-26   13:19:54    11     1   164.380   LOTEK      8   -113
2020-10-26   13:20:03    11     1   164.480   LOTEK    129   -109
2020-10-26   13:20:04    11     1   164.380   LOTEK     18   -115
2020-10-26   13:20:16    11     1   164.380   LOTEK      3   -115
2020-10-26   13:20:41    11     1   164.380   LOTEK      1   -114
2020-10-26   13:20:43    11     1   164.480   LOTEK      5   -106
2020-10-26   13:20:54    11     1   164.480   LOTEK    101   -108
2020-10-26   13:21:03    11     1   164.380   LOTEK     34   -114
2020-10-26   13:21:06    11     1   164.480   LOTEK     29   -106
2020-10-26   13:21:07    11     1   164.380   LOTEK     44   -115
2020-10-26   13:21:11    11     1   164.380   LOTEK     31   -114
2020-10-26   13:21:14    11     1   164.380   LOTEK     45   -114
2020-10-26   13:21:17    11     1   164.380   LOTEK    122   -115
2020-10-26   13:21:18    11     1   164.480   LOTEK     62   -105
2020-10-26   13:21:21    11     1   164.380   LOTEK     58   -113
2020-10-26   13:21:29    11     1   164.480   LOTEK     93   -106
2020-10-26   13:21:29    11     1   164.480   LOTEK    100   -108
2020-10-26   13:21:32    11     1   164.480   LOTEK      1   -105
2020-10-26   13:21:37    11     1   164.380   LOTEK     44   -113
2020-10-26   13:21:39    11     1   164.380   LOTEK     58   -115
2020-10-26   13:21:52    11     1   164.380   LOTEK     34   -115
2020-10-26   13:22:07    11     1   164.380   LOTEK     61   -113
2020-10-26   13:22:14    11     1   164.380   LOTEK    103   -112
2020-10-26   13:22:16    11     1   164.480   LOTEK     19   -106
2020-10-26   13:22:24    11     1   164.380   LOTEK     86   -114
2020-10-26   13:22:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:22:30    11     1   164.480   LOTEK    112   -108
2020-10-26   13:22:35    11     1   164.480   LOTEK     73   -109
2020-10-26   13:22:49    11     1   164.380   LOTEK     18   -114
2020-10-26   13:22:52    11     1   164.480   LOTEK     33   -106
2020-10-26   13:22:53    11     1   164.380   LOTEK     15   -115
2020-10-26   13:22:56    11     1   164.480   LOTEK     12   -108
2020-10-26   13:22:56    11     1   164.480   LOTEK     92   -104
2020-10-26   13:23:22    11     1   164.380   LOTEK     31   -115
2020-10-26   13:23:25    11     1   164.480   LOTEK    107   -109
2020-10-26   13:23:27    11     1   164.480   LOTEK     74   -105
2020-10-26   13:23:33    11     1   164.380   LOTEK    116   -114
2020-10-26   13:23:43    11     1   164.380   LOTEK     10   -115
2020-10-26   13:24:05    11     1   164.480   LOTEK     16   -105
2020-10-26   13:24:07    11     1   164.380   LOTEK     29   -113
2020-10-26   13:24:12    11     1   164.380   LOTEK     51   -114
2020-10-26   13:24:12    11     1   164.380   LOTEK     18   -113
2020-10-26   13:24:27    11     1   164.480   LOTEK     65   -107
2020-10-26   13:24:27    11     1   164.480   LOTEK    131   -105
2020-10-26   13:24:35    11     1   164.380   LOTEK     72   -112
2020-10-26   13:24:50    11     1   164.480   LOTEK     74   -108
2020-10-26   13:24:57    11     1   164.380   LOTEK      1   -111
2020-10-26   13:25:01    11     1   164.480   LOTEK     97   -106
2020-10-26   13:25:02    11     1   164.380   LOTEK      1   -112
2020-10-26   13:25:04    11     1   164.480   LOTEK     77   -108
2020-10-26   13:25:07    11     1   164.480   LOTEK    166   -105
2020-10-26   13:25:08    11     1   164.380   LOTEK     80   -114
2020-10-26   13:25:20    11     1   164.380   LOTEK     15   -114
2020-10-26   13:25:21    11     1   164.380   LOTEK     12   -113
2020-10-26   13:25:26    11     1   164.480   LOTEK      1   -107
2020-10-26   13:25:33    11     1   164.380   LOTEK     44   -115
2020-10-26   13:25:33    11     1   164.480   LOTEK     46   -107
2020-10-26   13:25:35    11     1   164.480   LOTEK    158   -105
2020-10-26   13:25:49    11     1   164.480   LOTEK    204   -109
2020-10-26   13:25:50    11     1   164.480   LOTEK    121   -106
2020-10-26   13:25:58    11     1   164.380   LOTEK     92   -114
2020-10-26   13:25:58    11     1   164.380   LOTEK    100   -113
2020-10-26   13:26:01    11     1   164.380   LOTEK     72   -114
2020-10-26   13:26:03    11     1   164.480   LOTEK      1   -106
2020-10-26   13:26:19    11     1   164.380   LOTEK    132   -113
2020-10-26   13:26:26    11     1   164.480   LOTEK    103   -104
2020-10-26   13:26:26    11     1   164.380   LOTEK     92   -115
2020-10-26   13:26:29    11     1   164.480   LOTEK     18   -105
2020-10-26   13:26:47    11     1   164.380   LOTEK      2   -114
2020-10-26   13:26:51    11     1   164.380   LOTEK     15   -114
2020-10-26   13:26:59    11     1   164.380   LOTEK      2   -113
2020-10-26   13:27:02    11     1   164.480   LOTEK     89   -106
2020-10-26   13:27:04    11     1   164.380   LOTEK      5   -114
2020-10-26   13:27:09    11     1   164.380   LOTEK     58   -113
2020-10-26   13:27:11    11     1   164.380   LOTEK     60   -114
2020-10-26   13:27:12    11     1   164.480   LOTEK    106   -107
2020-10-26   13:27:13    11     1   164.380   LOTEK     58   -114
2020-10-26   13:27:22    11     1   164.380   LOTEK     29   -115
2020-10-26   13:27:24    11     1   164.380   LOTEK     24   -115
2020-10-26   13:27:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:27:30    11     1   164.380   LOTEK     62   -111
2020-10-26   13:27:30    11     1   164.480   LOTEK      8   -108
2020-10-26   13:27:31    11     1   164.480   LOTEK    123   -109
2020-10-26   13:27:40    11     1   164.380   LOTEK    184   -115
2020-10-26   13:27:41    11     1   164.480   LOTEK     33   -107
2020-10-26   13:27:54    11     1   164.480   LOTEK    117   -105
2020-10-26   13:28:03    11     1   164.480   LOTEK     15   -108
2020-10-26   13:28:11    11     1   164.480   LOTEK     15   -108
2020-10-26   13:28:17    11     1   164.480   LOTEK      2   -107
2020-10-26   13:28:28    11     1   164.380   LOTEK     33   -113
2020-10-26   13:28:35    11     1   164.480   LOTEK     31   -114
2020-10-26   13:28:37    11     1   164.380   LOTEK     52   -114
2020-10-26   13:28:41    11     1   164.480   LOTEK     58   -109
2020-10-26   13:28:42    11     1   164.480   LOTEK     40   -110
2020-10-26   13:28:44    11     1   164.480   LOTEK     46   -107
2020-10-26   13:28:54    11     1   164.380   LOTEK     22   -114
2020-10-26   13:28:54    11     1   164.480   LOTEK     24   -107
2020-10-26   13:29:00    11     1   164.480   LOTEK      6   -106
2020-10-26   13:29:09    11     1   164.380   LOTEK     31   -115
2020-10-26   13:29:10    11     1   164.380   LOTEK      1   -115
2020-10-26   13:29:14    11     1   164.380   LOTEK     15   -115
2020-10-26   13:29:21    11     1   164.380   LOTEK     29   -111
2020-10-26   13:29:31    11     1   164.380   LOTEK     63   -113
2020-10-26   13:29:39    11     1   164.480   LOTEK      2   -108
2020-10-26   13:29:45    11     1   164.380   LOTEK     62   -113
2020-10-26   13:29:46    11     1   164.380   LOTEK     29   -114
2020-10-26   13:29:47    11     1   164.380   LOTEK     44   -114
2020-10-26   13:29:47    11     1   164.480   LOTEK      2   -108
2020-10-26   13:29:48    11     1   164.480   LOTEK     37   -110
2020-10-26   13:29:49    11     1   164.480   LOTEK     51   -107
2020-10-26   13:30:14    11     1   164.480   LOTEK     17   -107
2020-10-26   13:30:17    11     1   164.380   LOTEK      8   -114
2020-10-26   13:30:22    11     1   164.380   LOTEK     61   -114
2020-10-26   13:30:28    11     1   164.480   LOTEK    170   -109
2020-10-26   13:30:39    11     1   164.480   LOTEK    212   -106
2020-10-26   13:30:41    11     1   164.480   LOTEK     60   -106
2020-10-26   13:30:46    11     1   164.380   LOTEK      9   -113
2020-10-26   13:30:47    11     1   164.380   LOTEK      1   -113
2020-10-26   13:30:54    11     1   164.380   LOTEK     46   -114
2020-10-26   13:30:56    11     1   164.380   LOTEK     90   -115
2020-10-26   13:30:58    11     1   164.480   LOTEK     38   -109
2020-10-26   13:31:20    11     1   164.480   LOTEK     89   -108
2020-10-26   13:31:21    11     1   164.480   LOTEK    159   -107
2020-10-26   13:31:22    11     1   164.380   LOTEK     18   -112
2020-10-26   13:31:23    11     1   164.480   LOTEK     72   -106
2020-10-26   13:31:26    11     1   164.380   LOTEK     62   -114
2020-10-26   13:31:27    11     1   164.380   LOTEK      2   -111
2020-10-26   13:31:29    11     1   164.480   LOTEK     35   -111
2020-10-26   13:31:34    11     1   164.480   LOTEK     16   -106
2020-10-26   13:31:35    11     1   164.380   LOTEK      8   -113
2020-10-26   13:31:35    11     1   164.380   LOTEK     31   -112
2020-10-26   13:31:40    11     1   164.380   LOTEK      1   -113
2020-10-26   13:31:46    11     1   164.480   LOTEK     62   -110
2020-10-26   13:31:50    11     1   164.380   LOTEK     47   -114
2020-10-26   13:32:01    11     1   164.380   LOTEK      2   -115
2020-10-26   13:32:08    11     1   164.380   LOTEK    157   -115
2020-10-26   13:32:16    11     1   164.480   LOTEK    117   -105
2020-10-26   13:32:19    11     1   164.480   LOTEK     44   -106
2020-10-26   13:32:23    11     1   164.380   LOTEK     44   -114
2020-10-26   13:32:25    11     1   164.380   LOTEK     61   -115
2020-10-26   13:32:26    11     1   164.380   LOTEK     46   -113
2020-10-26   13:32:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:32:37    11     1   164.480   LOTEK      8   -107
2020-10-26   13:32:41    11     1   164.480   LOTEK     94   -113
2020-10-26   13:32:42    11     1   164.480   LOTEK     70   -104
2020-10-26   13:32:55    11     1   164.480   LOTEK    143   -106
2020-10-26   13:32:59    11     1   164.480   LOTEK     15   -106
2020-10-26   13:33:00    11     1   164.480   LOTEK     18   -108
2020-10-26   13:33:05    11     1   164.380   LOTEK     15   -114
2020-10-26   13:33:05    11     1   164.380   LOTEK     15   -113
2020-10-26   13:33:08    11     1   164.380   LOTEK     29   -113
2020-10-26   13:33:10    11     1   164.380   LOTEK     18   -112
2020-10-26   13:33:12    11     1   164.480   LOTEK     46   -106
2020-10-26   13:33:28    11     1   164.480   LOTEK      2   -110
2020-10-26   13:33:33    11     1   164.480   LOTEK     67   -108
2020-10-26   13:33:37    11     1   164.380   LOTEK      1   -115
2020-10-26   13:33:51    11     1   164.380   LOTEK      2   -115
2020-10-26   13:33:52    11     1   164.380   LOTEK      1   -114
2020-10-26   13:33:57    11     1   164.380   LOTEK     15   -113
2020-10-26   13:34:15    11     1   164.480   LOTEK    135   -105
2020-10-26   13:34:15    11     1   164.480   LOTEK     40   -105
2020-10-26   13:34:15    11     1   164.380   LOTEK     46   -114
2020-10-26   13:34:21    11     1   164.380   LOTEK      1   -115
2020-10-26   13:34:26    11     1   164.480   LOTEK    135   -105
2020-10-26   13:34:32    11     1   164.380   LOTEK     73   -114
2020-10-26   13:34:34    11     1   164.380   LOTEK    120   -114
2020-10-26   13:34:35    11     1   164.380   LOTEK     89   -114
2020-10-26   13:34:37    11     1   164.480   LOTEK    106   -105
2020-10-26   13:34:49    11     1   164.480   LOTEK    116   -108
2020-10-26   13:34:58    11     1   164.380   LOTEK     44   -112
2020-10-26   13:35:04    11     1   164.480   LOTEK     35   -109
2020-10-26   13:35:04    11     1   164.480   LOTEK     63   -105
2020-10-26   13:35:04    11     1   164.380   LOTEK      1   -114
2020-10-26   13:35:06    11     1   164.380   LOTEK      6   -115
2020-10-26   13:35:10    11     1   164.480   LOTEK    101   -106
2020-10-26   13:35:11    11     1   164.380   LOTEK      1   -113
2020-10-26   13:35:11    11     1   164.480   LOTEK    160   -106
2020-10-26   13:35:24    11     1   164.480   LOTEK     47   -107
2020-10-26   13:35:33    11     1   164.380   LOTEK      1   -115
2020-10-26   13:35:37    11     1   164.480   LOTEK     19   -108
2020-10-26   13:35:42    11     1   164.380   LOTEK      2   -115
2020-10-26   13:35:44    11     1   164.380   LOTEK     18   -112
2020-10-26   13:35:49    11     1   164.480   LOTEK     58   -109
2020-10-26   13:35:49    11     1   164.480   LOTEK     89   -109
2020-10-26   13:35:56    11     1   164.480   LOTEK    138   -105
2020-10-26   13:36:00    11     1   164.480   LOTEK    130   -109
2020-10-26   13:36:02    11     1   164.380   LOTEK     15   -112
2020-10-26   13:36:04    11     1   164.480   LOTEK    188   -105
2020-10-26   13:36:04    11     1   164.380   LOTEK     34   -112
2020-10-26   13:36:18    11     1   164.480   LOTEK     63   -105
2020-10-26   13:36:19    11     1   164.480   LOTEK    147   -106
2020-10-26   13:36:29    11     1   164.480   LOTEK     36   -105
2020-10-26   13:36:31    11     1   164.480   LOTEK      6   -110
2020-10-26   13:36:34    11     1   164.380   LOTEK     74   -113
2020-10-26   13:36:36    11     1   164.380   LOTEK    102   -114
2020-10-26   13:36:42    11     1   164.480   LOTEK     58   -108
2020-10-26   13:36:50    11     1   164.380   LOTEK     24   -114
2020-10-26   13:36:50    11     1   164.380   LOTEK     46   -114
2020-10-26   13:36:55    11     1   164.480   LOTEK    161   -107
2020-10-26   13:36:56    11     1   164.380   LOTEK     44   -112
2020-10-26   13:37:00    11     1   164.480   LOTEK    144   -106
2020-10-26   13:37:14    11     1   164.380   LOTEK     15   -114
2020-10-26   13:37:24    11     1   164.480   LOTEK     29   -109
2020-10-26   13:37:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:37:29    11     1   164.380   LOTEK     18   -114
2020-10-26   13:37:30    11     1   164.380   LOTEK     44   -113
2020-10-26   13:37:32    11     1   164.480   LOTEK     90   -107
2020-10-26   13:37:36    11     1   164.480   LOTEK      2   -107
2020-10-26   13:37:40    11     1   164.380   LOTEK      3   -113
2020-10-26   13:37:48    11     1   164.380   LOTEK      1   -114
2020-10-26   13:37:57    11     1   164.380   LOTEK     15   -112
2020-10-26   13:38:08    11     1   164.380   LOTEK     47   -114
2020-10-26   13:38:16    11     1   164.380   LOTEK      2   -112
2020-10-26   13:38:17    11     1   164.380   LOTEK      1   -115
2020-10-26   13:38:20    11     1   164.380   LOTEK    120   -111
2020-10-26   13:38:25    11     1   164.480   LOTEK     44   -107
2020-10-26   13:38:26    11     1   164.480   LOTEK    116   -109
2020-10-26   13:38:28    11     1   164.480   LOTEK    106   -107
2020-10-26   13:38:34    11     1   164.380   LOTEK     44   -114
2020-10-26   13:38:39    11     1   164.480   LOTEK    140   -104
2020-10-26   13:38:41    11     1   164.480   LOTEK    103   -106
2020-10-26   13:38:43    11     1   164.480   LOTEK     31   -106
2020-10-26   13:38:45    11     1   164.480   LOTEK    157   -106
2020-10-26   13:38:47    11     1   164.380   LOTEK      8   -114
2020-10-26   13:39:00    11     1   164.480   LOTEK     30   -112
2020-10-26   13:39:03    11     1   164.380   LOTEK    101   -112
2020-10-26   13:39:05    11     1   164.380   LOTEK     58   -114
2020-10-26   13:39:09    11     1   164.480   LOTEK    107   -105
2020-10-26   13:39:32    11     1   164.380   LOTEK      2   -114
2020-10-26   13:39:34    11     1   164.380   LOTEK      2   -112
2020-10-26   13:39:36    11     1   164.380   LOTEK      2   -111
2020-10-26   13:39:46    11     1   164.480   LOTEK     15   -106
2020-10-26   13:39:56    11     1   164.380   LOTEK     18   -114
2020-10-26   13:40:14    11     1   164.480   LOTEK     89   -108
2020-10-26   13:40:20    11     1   164.480   LOTEK    189   -105
2020-10-26   13:40:21    11     1   164.480   LOTEK      1   -105
2020-10-26   13:40:33    11     1   164.480   LOTEK     77   -112
2020-10-26   13:40:34    11     1   164.380   LOTEK     18   -115
2020-10-26   13:40:38    11     1   164.380   LOTEK    129   -115
2020-10-26   13:40:38    11     1   164.480   LOTEK     58   -112
2020-10-26   13:40:41    11     1   164.380   LOTEK     90   -114
2020-10-26   13:40:46    11     1   164.480   LOTEK     41   -107
2020-10-26   13:40:55    11     1   164.380   LOTEK      2   -114
2020-10-26   13:40:55    11     1   164.480   LOTEK     87   -105
2020-10-26   13:41:03    11     1   164.380   LOTEK     33   -113
2020-10-26   13:41:04    11     1   164.480   LOTEK     72   -108
2020-10-26   13:41:10    11     1   164.380   LOTEK      7   -113
2020-10-26   13:41:13    11     1   164.480   LOTEK     82   -110
2020-10-26   13:41:15    11     1   164.480   LOTEK     18   -107
2020-10-26   13:41:18    11     1   164.480   LOTEK      3   -107
2020-10-26   13:41:21    11     1   164.380   LOTEK      6   -113
2020-10-26   13:41:31    11     1   164.480   LOTEK     18   -108
2020-10-26   13:41:35    11     1   164.380   LOTEK     44   -112
2020-10-26   13:41:40    11     1   164.380   LOTEK     88   -111
2020-10-26   13:41:45    11     1   164.380   LOTEK     29   -114
2020-10-26   13:41:58    11     1   164.380   LOTEK    143   -114
2020-10-26   13:41:59    11     1   164.380   LOTEK      1   -114
2020-10-26   13:42:04    11     1   164.380   LOTEK     51   -115
2020-10-26   13:42:06    11     1   164.380   LOTEK      1   -113
2020-10-26   13:42:09    11     1   164.380   LOTEK     15   -113
2020-10-26   13:42:17    11     1   164.480   LOTEK     92   -104
2020-10-26   13:42:20    11     1   164.380   LOTEK      2   -112
2020-10-26   13:42:22    11     1   164.480   LOTEK     61   -107
2020-10-26   13:42:23    11     1   164.480   LOTEK     77   -107
2020-10-26   13:42:26    11     1   164.480   LOTEK     60   -107
2020-10-26   13:42:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:42:29    11     1   164.480   LOTEK     18   -111
2020-10-26   13:42:33    11     1   164.480   LOTEK     23   -110
2020-10-26   13:42:35    11     1   164.480   LOTEK     20   -111
2020-10-26   13:42:40    11     1   164.380   LOTEK    133   -113
2020-10-26   13:42:41    11     1   164.480   LOTEK    160   -107
2020-10-26   13:42:44    11     1   164.380   LOTEK     18   -114
2020-10-26   13:42:52    11     1   164.380   LOTEK     26   -114
2020-10-26   13:43:01    11     1   164.480   LOTEK     63   -107
2020-10-26   13:43:05    11     1   164.380   LOTEK     44   -113
2020-10-26   13:43:09    11     1   164.480   LOTEK     72   -105
2020-10-26   13:43:10    11     1   164.380   LOTEK     15   -113
2020-10-26   13:43:15    11     1   164.480   LOTEK     21   -108
2020-10-26   13:43:19    11     1   164.480   LOTEK     45   -108
2020-10-26   13:43:22    11     1   164.480   LOTEK     17   -107
2020-10-26   13:43:35    11     1   164.380   LOTEK      1   -113
2020-10-26   13:43:36    11     1   164.480   LOTEK      4   -107
2020-10-26   13:43:38    11     1   164.380   LOTEK     93   -113
2020-10-26   13:43:43    11     1   164.480   LOTEK    188   -108
2020-10-26   13:43:43    11     1   164.380   LOTEK      1   -112
2020-10-26   13:44:18    11     1   164.480   LOTEK    105   -107
2020-10-26   13:44:27    11     1   164.380   LOTEK     89   -112
2020-10-26   13:44:34    11     1   164.380   LOTEK     72   -114
2020-10-26   13:44:39    11     1   164.480   LOTEK      3   -106
2020-10-26   13:44:42    11     1   164.480   LOTEK     19   -106
2020-10-26   13:44:46    11     1   164.480   LOTEK     34   -106
2020-10-26   13:44:47    11     1   164.480   LOTEK    117   -108
2020-10-26   13:44:48    11     1   164.380   LOTEK     18   -115
2020-10-26   13:44:48    11     1   164.380   LOTEK     10   -113
2020-10-26   13:44:49    11     1   164.380   LOTEK     74   -114
2020-10-26   13:44:50    11     1   164.380   LOTEK     46   -114
2020-10-26   13:44:53    11     1   164.380   LOTEK      1   -114
2020-10-26   13:45:02    11     1   164.480   LOTEK      2   -110
2020-10-26   13:45:03    11     1   164.380   LOTEK     34   -113
2020-10-26   13:45:10    11     1   164.380   LOTEK     61   -112
2020-10-26   13:45:26    11     1   164.380   LOTEK     92   -113
2020-10-26   13:45:31    11     1   164.380   LOTEK    122   -113
2020-10-26   13:45:33    11     1   164.380   LOTEK     34   -114
2020-10-26   13:45:35    11     1   164.380   LOTEK     15   -111
2020-10-26   13:45:36    11     1   164.480   LOTEK    164   -112
2020-10-26   13:45:59    11     1   164.480   LOTEK      2   -107
2020-10-26   13:46:01    11     1   164.480   LOTEK    100   -108
2020-10-26   13:46:08    11     1   164.380   LOTEK     62   -115
2020-10-26   13:46:09    11     1   164.380   LOTEK      2   -114
2020-10-26   13:46:25    11     1   164.480   LOTEK    125   -107
2020-10-26   13:46:29    11     1   164.380   LOTEK     34   -115
2020-10-26   13:46:40    11     1   164.380   LOTEK     46   -113
2020-10-26   13:46:41    11     1   164.380   LOTEK     46   -114
2020-10-26   13:46:44    11     1   164.480   LOTEK     92   -110
2020-10-26   13:46:44    11     1   164.480   LOTEK    130   -104
2020-10-26   13:46:58    11     1   164.380   LOTEK     62   -111
2020-10-26   13:46:58    11     1   164.480   LOTEK      1   -107
2020-10-26   13:47:01    11     1   164.380   LOTEK     22   -112
2020-10-26   13:47:02    11     1   164.380   LOTEK      6   -114
2020-10-26   13:47:02    11     1   164.380   LOTEK     46   -113
2020-10-26   13:47:08    11     1   164.380   LOTEK      4   -112
2020-10-26   13:47:08    11     1   164.480   LOTEK     37   -108
2020-10-26   13:47:09    11     1   164.480   LOTEK      2   -109
2020-10-26   13:47:16    11     1   164.380   LOTEK     10   -113
2020-10-26   13:47:20    11     1   164.480   LOTEK     31   -107
2020-10-26   13:47:24    11     1   164.380   LOTEK      1   -113
2020-10-26   13:47:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:47:36    11     1   164.380   LOTEK     15   -113
2020-10-26   13:47:46    11     1   164.480   LOTEK     29   -106
2020-10-26   13:47:49    11     1   164.480   LOTEK    159   -107
2020-10-26   13:47:50    11     1   164.380   LOTEK     17   -111
2020-10-26   13:47:51    11     1   164.480   LOTEK     17   -107
2020-10-26   13:47:53    11     1   164.480   LOTEK      5   -110
2020-10-26   13:48:07    11     1   164.480   LOTEK      2   -109
2020-10-26   13:48:11    11     1   164.380   LOTEK     44   -114
2020-10-26   13:48:12    11     1   164.380   LOTEK     63   -115
2020-10-26   13:48:16    11     1   164.380   LOTEK      2   -114
2020-10-26   13:48:21    11     1   164.480   LOTEK     82   -111
2020-10-26   13:48:21    11     1   164.380   LOTEK    101   -111
2020-10-26   13:48:22    11     1   164.480   LOTEK     31   -106
2020-10-26   13:48:23    11     1   164.380   LOTEK    139   -111
2020-10-26   13:48:33    11     1   164.480   LOTEK      6   -109
2020-10-26   13:48:57    11     1   164.380   LOTEK      1   -111
2020-10-26   13:48:57    11     1   164.380   LOTEK     15   -113
2020-10-26   13:48:57    11     1   164.380   LOTEK     15   -113
2020-10-26   13:49:12    11     1   164.380   LOTEK     38   -114
2020-10-26   13:49:22    11     1   164.480   LOTEK     10   -106
2020-10-26   13:49:27    11     1   164.380   LOTEK     19   -112
2020-10-26   13:49:37    11     1   164.480   LOTEK     54   -109
2020-10-26   13:49:39    11     1   164.380   LOTEK     31   -114
2020-10-26   13:49:39    11     1   164.480   LOTEK    102   -109
2020-10-26   13:49:39    11     1   164.380   LOTEK     74   -110
2020-10-26   13:49:55    11     1   164.380   LOTEK     31   -114
2020-10-26   13:49:55    11     1   164.380   LOTEK     29   -113
2020-10-26   13:50:08    11     1   164.380   LOTEK     46   -112
2020-10-26   13:50:09    11     1   164.480   LOTEK     15   -106
2020-10-26   13:50:13    11     1   164.380   LOTEK     34   -113
2020-10-26   13:50:16    11     1   164.380   LOTEK      1   -111
2020-10-26   13:50:24    11     1   164.480   LOTEK     46   -107
2020-10-26   13:50:27    11     1   164.380   LOTEK     93   -113
2020-10-26   13:50:33    11     1   164.480   LOTEK    129   -106
2020-10-26   13:50:36    11     1   164.380   LOTEK      2   -111
2020-10-26   13:50:37    11     1   164.480   LOTEK     53   -110
2020-10-26   13:50:41    11     1   164.480   LOTEK     93   -106
2020-10-26   13:50:44    11     1   164.480   LOTEK      1   -109
2020-10-26   13:50:44    11     1   164.380   LOTEK      1   -112
2020-10-26   13:50:46    11     1   164.480   LOTEK     90   -108
2020-10-26   13:50:49    11     1   164.380   LOTEK     44   -111
2020-10-26   13:50:53    11     1   164.380   LOTEK     75   -115
2020-10-26   13:51:00    11     1   164.380   LOTEK      2   -114
2020-10-26   13:51:01    11     1   164.380   LOTEK      1   -113
2020-10-26   13:51:01    11     1   164.480   LOTEK    134   -106
2020-10-26   13:51:07    11     1   164.480   LOTEK      2   -106
2020-10-26   13:51:12    11     1   164.480   LOTEK      3   -112
2020-10-26   13:51:13    11     1   164.380   LOTEK     34   -115
2020-10-26   13:51:14    11     1   164.380   LOTEK     61   -114
2020-10-26   13:51:17    11     1   164.480   LOTEK     29   -106
2020-10-26   13:51:17    11     1   164.480   LOTEK      3   -107
2020-10-26   13:51:20    11     1   164.380   LOTEK     58   -111
2020-10-26   13:51:33    11     1   164.480   LOTEK     30   -112
2020-10-26   13:51:33    11     1   164.380   LOTEK     15   -114
2020-10-26   13:51:45    11     1   164.380   LOTEK     18   -112
2020-10-26   13:51:51    11     1   164.380   LOTEK     59   -113
2020-10-26   13:51:57    11     1   164.480   LOTEK     61   -108
2020-10-26   13:51:57    11     1   164.480   LOTEK    116   -108
2020-10-26   13:52:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:52:30    11     1   164.480   LOTEK     33   -107
2020-10-26   13:52:33    11     1   164.380   LOTEK     31   -113
2020-10-26   13:52:42    11     1   164.380   LOTEK     89   -114
2020-10-26   13:52:49    11     1   164.480   LOTEK      2   -107
2020-10-26   13:52:56    11     1   164.380   LOTEK     46   -114
2020-10-26   13:53:01    11     1   164.380   LOTEK     16   -115
2020-10-26   13:53:02    11     1   164.480   LOTEK     61   -105
2020-10-26   13:53:03    11     1   164.380   LOTEK     92   -112
2020-10-26   13:53:04    11     1   164.380   LOTEK     24   -112
2020-10-26   13:53:06    11     1   164.480   LOTEK     41   -110
2020-10-26   13:53:08    11     1   164.380   LOTEK      2   -113
2020-10-26   13:53:08    11     1   164.480   LOTEK    100   -107
2020-10-26   13:53:18    11     1   164.480   LOTEK     19   -108
2020-10-26   13:53:18    11     1   164.480   LOTEK    150   -109
2020-10-26   13:53:22    11     1   164.480   LOTEK     18   -106
2020-10-26   13:53:23    11     1   164.480   LOTEK      6   -108
2020-10-26   13:53:25    11     1   164.380   LOTEK     89   -113
2020-10-26   13:53:29    11     1   164.380   LOTEK      2   -112
2020-10-26   13:53:39    11     1   164.380   LOTEK      2   -113
2020-10-26   13:53:44    11     1   164.380   LOTEK     93   -112
2020-10-26   13:53:47    11     1   164.480   LOTEK     29   -108
2020-10-26   13:54:01    11     1   164.380   LOTEK     33   -114
2020-10-26   13:54:02    11     1   164.480   LOTEK     44   -110
2020-10-26   13:54:07    11     1   164.380   LOTEK     34   -112
2020-10-26   13:54:12    11     1   164.480   LOTEK    116   -111
2020-10-26   13:54:47    11     1   164.480   LOTEK    183   -111
2020-10-26   13:54:57    11     1   164.480   LOTEK     37   -107
2020-10-26   13:54:59    11     1   164.380   LOTEK      1   -114
2020-10-26   13:55:01    11     1   164.480   LOTEK    140   -112
2020-10-26   13:55:06    11     1   164.480   LOTEK     44   -107
2020-10-26   13:55:07    11     1   164.480   LOTEK     22   -107
2020-10-26   13:55:13    11     1   164.480   LOTEK     33   -107
2020-10-26   13:55:18    11     1   164.480   LOTEK      4   -112
2020-10-26   13:55:27    11     1   164.380   LOTEK     64   -113
2020-10-26   13:55:31    11     1   164.480   LOTEK    105   -106
2020-10-26   13:55:32    11     1   164.380   LOTEK     49   -113
2020-10-26   13:55:52    11     1   164.380   LOTEK     19   -113
2020-10-26   13:55:54    11     1   164.380   LOTEK     22   -112
2020-10-26   13:55:59    11     1   164.380   LOTEK     86   -114
2020-10-26   13:56:03    11     1   164.480   LOTEK    102   -107
2020-10-26   13:56:12    11     1   164.480   LOTEK     78   -111
2020-10-26   13:56:16    11     1   164.480   LOTEK     36   -109
2020-10-26   13:56:20    11     1   164.480   LOTEK     54   -106
2020-10-26   13:56:29    11     1   164.480   LOTEK     73   -109
2020-10-26   13:56:41    11     1   164.480   LOTEK    148   -105
2020-10-26   13:56:44    11     1   164.380   LOTEK      2   -113
2020-10-26   13:56:44    11     1   164.380   LOTEK     74   -112
2020-10-26   13:56:50    11     1   164.380   LOTEK      3   -113
2020-10-26   13:56:52    11     1   164.380   LOTEK    157   -112
2020-10-26   13:56:54    11     1   164.480   LOTEK     34   -111
2020-10-26   13:57:01    11     1   164.380   LOTEK     58   -112
2020-10-26   13:57:06    11     1   164.480   LOTEK     78   -112
2020-10-26   13:57:07    11     1   164.480   LOTEK    101   -107
2020-10-26   13:57:11    11     1   164.480   LOTEK     35   -112
2020-10-26   13:57:27    11     1   164.380   LOTEK      1   -113
2020-10-26   13:57:28    11     1   164.480   LOTEK     25    -69
2020-10-26   13:57:32    11     1   164.480   LOTEK     92   -107
2020-10-26   13:57:32    11     1   164.480   LOTEK    129   -109
2020-10-26   13:57:34    11     1   164.480   LOTEK     44   -110
2020-10-26   13:57:34    11     1   164.480   LOTEK     88   -107
2020-10-26   13:57:41    11     1   164.480   LOTEK     46   -110
2020-10-26   13:57:45    11     1   164.380   LOTEK     24   -112
2020-10-26   13:57:48    11     1   164.480   LOTEK     75   -109
2020-10-26   13:58:05    11     1   164.380   LOTEK      1   -113
2020-10-26   13:58:11    11     1   164.380   LOTEK     61   -115
2020-10-26   13:58:12    11     1   164.480   LOTEK     40   -106
2020-10-26   13:58:15    11     1   164.480   LOTEK     64   -110
2020-10-26   13:58:18    11     1   164.480   LOTEK    204   -111
2020-10-26   13:58:20    11     1   164.380   LOTEK      2   -111
2020-10-26   13:58:26    11     1   164.380   LOTEK      2   -113
2020-10-26   13:58:34    11     1   164.480   LOTEK     91   -106
2020-10-26   13:58:45    11     1   164.480   LOTEK     44   -109
2020-10-26   13:58:46    11     1   164.380   LOTEK      2   -113
2020-10-26   13:58:52    11     1   164.380   LOTEK      2   -112
2020-10-26   13:58:56    11     1   164.380   LOTEK     53   -113
2020-10-26   13:59:00    11     1   164.380   LOTEK     61   -114
2020-10-26   13:59:01    11     1   164.480   LOTEK      2   -111
2020-10-26   13:59:04    11     1   164.380   LOTEK     44   -112
2020-10-26   13:59:05    11     1   164.480   LOTEK    130   -107
2020-10-26   13:59:05    11     1   164.480   LOTEK     40   -108
2020-10-26   13:59:05    11     1   164.480   LOTEK     40   -106
2020-10-26   13:59:14    11     1   164.380   LOTEK     15   -111
2020-10-26   13:59:30    11     1   164.480   LOTEK     17   -108
2020-10-26   13:59:35    11     1   164.380   LOTEK     61   -114
2020-10-26   13:59:35    11     1   164.480   LOTEK     24   -109
2020-10-26   13:59:40    11     1   164.380   LOTEK     44   -114
2020-10-26   13:59:50    11     1   164.380   LOTEK     31   -112
2020-10-26   13:59:57    11     1   164.380   LOTEK     34   -114
2020-10-26   13:59:58    11     1   164.380   LOTEK      1   -113
2020-10-26   13:59:59    11     1   164.380   LOTEK      1   -114
2020-10-26   13:59:59    11     1   164.380   LOTEK     15   -112
2020-10-26   13:59:59    11     1   164.480   LOTEK     29   -110
2020-10-26   14:00:00    11     1   164.480   LOTEK      4   -105
2020-10-26   14:00:01    11     1   164.380   LOTEK     18   -111
2020-10-26   14:00:04    11     1   164.480   LOTEK     10   -106
2020-10-26   14:00:05    11     1   164.380   LOTEK      1   -114
2020-10-26   14:00:12    11     1   164.380   LOTEK     29   -114
2020-10-26   14:00:13    11     1   164.380   LOTEK      1   -111
2020-10-26   14:00:32    11     1   164.380   LOTEK     18   -112
2020-10-26   14:00:32    11     1   164.380   LOTEK     18   -110
2020-10-26   14:00:39    11     1   164.480   LOTEK     91   -107
2020-10-26   14:00:52    11     1   164.480   LOTEK     33   -113
2020-10-26   14:00:54    11     1   164.480   LOTEK     20   -108
2020-10-26   14:00:54    11     1   164.480   LOTEK     20   -106
2020-10-26   14:00:57    11     1   164.480   LOTEK     46   -106
2020-10-26   14:00:59    11     1   164.480   LOTEK     82   -110
2020-10-26   14:00:59    11     1   164.380   LOTEK      1   -112
2020-10-26   14:01:01    11     1   164.480   LOTEK     24   -106
2020-10-26   14:01:05    11     1   164.380   LOTEK     58   -113
2020-10-26   14:01:06    11     1   164.380   LOTEK     44   -113
2020-10-26   14:01:16    11     1   164.380   LOTEK     29   -111
2020-10-26   14:01:17    11     1   164.380   LOTEK     46   -114
2020-10-26   14:01:19    11     1   164.380   LOTEK      2   -115
2020-10-26   14:01:24    11     1   164.380   LOTEK      2   -113
2020-10-26   14:01:25    11     1   164.480   LOTEK     15   -107
2020-10-26   14:01:31    11     1   164.480   LOTEK     18   -108
2020-10-26   14:01:37    11     1   164.480   LOTEK    133   -109
2020-10-26   14:01:38    11     1   164.380   LOTEK      1   -111
2020-10-26   14:01:43    11     1   164.380   LOTEK      2   -114
2020-10-26   14:01:51    11     1   164.480   LOTEK     52   -106
2020-10-26   14:01:59    11     1   164.480   LOTEK     63   -110
2020-10-26   14:02:02    11     1   164.380   LOTEK     58   -113
2020-10-26   14:02:13    11     1   164.480   LOTEK     87   -112
2020-10-26   14:02:19    11     1   164.380   LOTEK      3   -113
2020-10-26   14:02:26    11     1   164.480   LOTEK     40   -107
2020-10-26   14:02:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:02:31    11     1   164.380   LOTEK      2   -113
2020-10-26   14:02:32    11     1   164.480   LOTEK     33   -110
2020-10-26   14:02:32    11     1   164.480   LOTEK     46   -107
2020-10-26   14:02:32    11     1   164.380   LOTEK     34   -113
2020-10-26   14:02:33    11     1   164.380   LOTEK      1   -112
2020-10-26   14:02:35    11     1   164.380   LOTEK     33   -113
2020-10-26   14:02:35    11     1   164.380   LOTEK     19   -112
2020-10-26   14:02:38    11     1   164.380   LOTEK    101   -114
2020-10-26   14:02:42    11     1   164.480   LOTEK    157   -111
2020-10-26   14:02:43    11     1   164.480   LOTEK     16   -106
2020-10-26   14:02:50    11     1   164.380   LOTEK     46   -113
2020-10-26   14:02:52    11     1   164.380   LOTEK     48   -113
2020-10-26   14:02:57    11     1   164.380   LOTEK     46   -112
2020-10-26   14:03:04    11     1   164.380   LOTEK     80   -110
2020-10-26   14:03:05    11     1   164.480   LOTEK     92   -107
2020-10-26   14:03:06    11     1   164.480   LOTEK      4   -107
2020-10-26   14:03:14    11     1   164.380   LOTEK     22   -114
2020-10-26   14:03:18    11     1   164.380   LOTEK     46   -115
2020-10-26   14:03:20    11     1   164.480   LOTEK    133   -106
2020-10-26   14:03:20    11     1   164.480   LOTEK      2   -110
2020-10-26   14:03:32    11     1   164.480   LOTEK     92   -110
2020-10-26   14:03:33    11     1   164.380   LOTEK     18   -113
2020-10-26   14:03:38    11     1   164.480   LOTEK     16   -109
2020-10-26   14:03:50    11     1   164.380   LOTEK      1   -111
2020-10-26   14:03:56    11     1   164.380   LOTEK     18   -112
2020-10-26   14:03:59    11     1   164.380   LOTEK     75   -114
2020-10-26   14:04:00    11     1   164.480   LOTEK     36   -108
2020-10-26   14:04:08    11     1   164.480   LOTEK     73   -108
2020-10-26   14:04:10    11     1   164.380   LOTEK      1   -113
2020-10-26   14:04:17    11     1   164.380   LOTEK      1   -114
2020-10-26   14:04:18    11     1   164.380   LOTEK      6   -112
2020-10-26   14:04:18    11     1   164.480   LOTEK     45   -110
2020-10-26   14:04:26    11     1   164.380   LOTEK      3   -113
2020-10-26   14:04:29    11     1   164.380   LOTEK     31   -111
2020-10-26   14:04:32    11     1   164.380   LOTEK     94   -115
2020-10-26   14:04:33    11     1   164.480   LOTEK    123   -111
2020-10-26   14:04:34    11     1   164.380   LOTEK     45   -113
2020-10-26   14:04:38    11     1   164.380   LOTEK      3   -115
2020-10-26   14:04:47    11     1   164.480   LOTEK     22   -107
2020-10-26   14:04:51    11     1   164.380   LOTEK     46   -112
2020-10-26   14:04:58    11     1   164.480   LOTEK     58   -106
2020-10-26   14:04:59    11     1   164.480   LOTEK     51   -107
2020-10-26   14:05:00    11     1   164.380   LOTEK      2   -111
2020-10-26   14:05:07    11     1   164.380   LOTEK      1   -111
2020-10-26   14:05:09    11     1   164.480   LOTEK     18   -109
2020-10-26   14:05:10    11     1   164.480   LOTEK    208   -107
2020-10-26   14:05:12    11     1   164.380   LOTEK     46   -115
2020-10-26   14:05:16    11     1   164.480   LOTEK    116   -113
2020-10-26   14:05:19    11     1   164.480   LOTEK      1   -112
2020-10-26   14:05:23    11     1   164.480   LOTEK     64   -110
2020-10-26   14:05:25    11     1   164.380   LOTEK      3   -112
2020-10-26   14:05:36    11     1   164.380   LOTEK     89   -110
2020-10-26   14:05:44    11     1   164.480   LOTEK     34   -110
2020-10-26   14:06:13    11     1   164.380   LOTEK    101   -112
2020-10-26   14:06:15    11     1   164.380   LOTEK    115   -111
2020-10-26   14:06:16    11     1   164.480   LOTEK     78   -110
2020-10-26   14:06:18    11     1   164.380   LOTEK     34   -111
2020-10-26   14:06:20    11     1   164.480   LOTEK     88   -113
2020-10-26   14:06:20    11     1   164.380   LOTEK     86   -112
2020-10-26   14:06:25    11     1   164.380   LOTEK     44   -114
2020-10-26   14:06:27    11     1   164.480   LOTEK     60   -110
2020-10-26   14:06:32    11     1   164.480   LOTEK     62   -109
2020-10-26   14:06:34    11     1   164.480   LOTEK      6   -109
2020-10-26   14:06:37    11     1   164.380   LOTEK     44   -115
2020-10-26   14:06:37    11     1   164.480   LOTEK      2   -113
2020-10-26   14:06:39    11     1   164.380   LOTEK      2   -114
2020-10-26   14:06:49    11     1   164.480   LOTEK    157   -110
2020-10-26   14:06:50    11     1   164.380   LOTEK     34   -113
2020-10-26   14:06:53    11     1   164.480   LOTEK    114   -107
2020-10-26   14:06:58    11     1   164.380   LOTEK     38   -111
2020-10-26   14:07:03    11     1   164.380   LOTEK     46   -110
2020-10-26   14:07:11    11     1   164.380   LOTEK      2   -113
2020-10-26   14:07:12    11     1   164.480   LOTEK     68   -107
2020-10-26   14:07:12    11     1   164.380   LOTEK      2   -111
2020-10-26   14:07:15    11     1   164.380   LOTEK      2   -114
2020-10-26   14:07:19    11     1   164.380   LOTEK    131   -109
2020-10-26   14:07:21    11     1   164.380   LOTEK     18   -112
2020-10-26   14:07:28    11     1   164.480   LOTEK     18   -110
2020-10-26   14:07:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:07:34    11     1   164.480   LOTEK     97   -109
2020-10-26   14:07:35    11     1   164.380   LOTEK      3   -115
2020-10-26   14:07:36    11     1   164.380   LOTEK      4   -110
2020-10-26   14:07:37    11     1   164.380   LOTEK    143   -110
2020-10-26   14:07:38    11     1   164.480   LOTEK     20   -108
2020-10-26   14:07:41    11     1   164.380   LOTEK     38   -110
2020-10-26   14:07:44    11     1   164.480   LOTEK    188   -108
2020-10-26   14:07:51    11     1   164.380   LOTEK      2   -112
2020-10-26   14:07:56    11     1   164.380   LOTEK     58   -110
2020-10-26   14:08:01    11     1   164.480   LOTEK     86   -112
2020-10-26   14:08:06    11     1   164.480   LOTEK     55   -112
2020-10-26   14:08:07    11     1   164.380   LOTEK     34   -114
2020-10-26   14:08:10    11     1   164.380   LOTEK     31   -112
2020-10-26   14:08:16    11     1   164.480   LOTEK     75   -107
2020-10-26   14:08:26    11     1   164.380   LOTEK    116   -110
2020-10-26   14:08:26    11     1   164.380   LOTEK     44   -111
2020-10-26   14:08:29    11     1   164.380   LOTEK      2   -110
2020-10-26   14:08:51    11     1   164.480   LOTEK      3   -112
2020-10-26   14:08:55    11     1   164.480   LOTEK     84   -112
2020-10-26   14:09:03    11     1   164.480   LOTEK     34   -110
2020-10-26   14:09:04    11     1   164.480   LOTEK      2   -110
2020-10-26   14:09:04    11     1   164.480   LOTEK     46   -106
2020-10-26   14:09:05    11     1   164.380   LOTEK     31   -111
2020-10-26   14:09:07    11     1   164.480   LOTEK    179   -110
2020-10-26   14:09:13    11     1   164.380   LOTEK     35   -113
2020-10-26   14:09:21    11     1   164.480   LOTEK    144   -114
2020-10-26   14:09:28    11     1   164.380   LOTEK     18   -111
2020-10-26   14:09:31    11     1   164.380   LOTEK      2   -114
2020-10-26   14:09:46    11     1   164.380   LOTEK      1   -111
2020-10-26   14:09:46    11     1   164.380   LOTEK     58   -109
2020-10-26   14:09:47    11     1   164.380   LOTEK    121   -114
2020-10-26   14:09:48    11     1   164.380   LOTEK     62   -114
2020-10-26   14:09:49    11     1   164.480   LOTEK      1   -112
2020-10-26   14:10:02    11     1   164.380   LOTEK     29   -113
2020-10-26   14:10:03    11     1   164.480   LOTEK      1   -108
2020-10-26   14:10:03    11     1   164.480   LOTEK     45   -109
2020-10-26   14:10:04    11     1   164.480   LOTEK     36   -107
2020-10-26   14:10:06    11     1   164.380   LOTEK     92   -113
2020-10-26   14:10:18    11     1   164.380   LOTEK      2   -110
2020-10-26   14:10:18    11     1   164.480   LOTEK     46   -106
2020-10-26   14:10:26    11     1   164.380   LOTEK     73   -115
2020-10-26   14:10:31    11     1   164.480   LOTEK      8   -109
2020-10-26   14:10:32    11     1   164.380   LOTEK     44   -112
2020-10-26   14:10:33    11     1   164.480   LOTEK     46   -109
2020-10-26   14:10:40    11     1   164.480   LOTEK      2   -110
2020-10-26   14:10:40    11     1   164.480   LOTEK     77   -108
2020-10-26   14:10:41    11     1   164.380   LOTEK     18   -112
2020-10-26   14:10:42    11     1   164.380   LOTEK     33   -112
2020-10-26   14:10:46    11     1   164.380   LOTEK     18   -115
2020-10-26   14:10:46    11     1   164.380   LOTEK      2   -113
2020-10-26   14:10:47    11     1   164.480   LOTEK     18   -112
2020-10-26   14:10:50    11     1   164.380   LOTEK      1   -114
2020-10-26   14:10:53    11     1   164.480   LOTEK      6   -108
2020-10-26   14:10:54    11     1   164.480   LOTEK     17   -109
2020-10-26   14:10:58    11     1   164.380   LOTEK     72   -112
2020-10-26   14:10:58    11     1   164.380   LOTEK    106   -111
2020-10-26   14:10:59    11     1   164.480   LOTEK     44   -110
2020-10-26   14:11:00    11     1   164.480   LOTEK     24   -111
2020-10-26   14:11:02    11     1   164.380   LOTEK     31   -110
2020-10-26   14:11:04    11     1   164.380   LOTEK     47   -109
2020-10-26   14:11:05    11     1   164.480   LOTEK      1   -111
2020-10-26   14:11:06    11     1   164.380   LOTEK     44   -112
2020-10-26   14:11:13    11     1   164.380   LOTEK     86   -110
2020-10-26   14:11:14    11     1   164.480   LOTEK      2   -113
2020-10-26   14:11:15    11     1   164.480   LOTEK     17   -108
2020-10-26   14:11:18    11     1   164.380   LOTEK    101   -108
2020-10-26   14:11:19    11     1   164.380   LOTEK      2   -109
2020-10-26   14:11:33    11     1   164.380   LOTEK    170   -111
2020-10-26   14:11:34    11     1   164.380   LOTEK      2   -113
2020-10-26   14:11:35    11     1   164.480   LOTEK     88   -112
2020-10-26   14:11:36    11     1   164.380   LOTEK     33   -111
2020-10-26   14:11:36    11     1   164.480   LOTEK      1   -112
2020-10-26   14:11:37    11     1   164.380   LOTEK     31   -110
2020-10-26   14:11:40    11     1   164.380   LOTEK    114   -111
2020-10-26   14:11:52    11     1   164.480   LOTEK    132   -109
2020-10-26   14:11:52    11     1   164.380   LOTEK     44   -115
2020-10-26   14:11:53    11     1   164.380   LOTEK     46   -113
2020-10-26   14:11:53    11     1   164.480   LOTEK    210   -109
2020-10-26   14:11:58    11     1   164.380   LOTEK    132   -112
2020-10-26   14:12:01    11     1   164.380   LOTEK      2   -111
2020-10-26   14:12:07    11     1   164.480   LOTEK    109   -108
2020-10-26   14:12:15    11     1   164.480   LOTEK     15   -115
2020-10-26   14:12:18    11     1   164.480   LOTEK     34   -111
2020-10-26   14:12:19    11     1   164.380   LOTEK     23   -113
2020-10-26   14:12:20    11     1   164.380   LOTEK     33   -112
2020-10-26   14:12:21    11     1   164.480   LOTEK    101   -112
2020-10-26   14:12:24    11     1   164.380   LOTEK     34   -112
2020-10-26   14:12:25    11     1   164.380   LOTEK     31   -110
2020-10-26   14:12:26    11     1   164.480   LOTEK     90   -107
2020-10-26   14:12:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:12:30    11     1   164.480   LOTEK      2   -107
2020-10-26   14:12:31    11     1   164.380   LOTEK     46   -112
2020-10-26   14:12:37    11     1   164.380   LOTEK     44   -111
2020-10-26   14:12:39    11     1   164.480   LOTEK      1   -110
2020-10-26   14:12:49    11     1   164.380   LOTEK      2   -113
2020-10-26   14:12:51    11     1   164.380   LOTEK     64   -110
2020-10-26   14:12:53    11     1   164.480   LOTEK      7   -113
2020-10-26   14:13:00    11     1   164.380   LOTEK     44   -113
2020-10-26   14:13:03    11     1   164.380   LOTEK     34   -110
2020-10-26   14:13:08    11     1   164.380   LOTEK      1   -111
2020-10-26   14:13:11    11     1   164.480   LOTEK     62   -113
2020-10-26   14:13:12    11     1   164.480   LOTEK     34   -108
2020-10-26   14:13:14    11     1   164.380   LOTEK      2   -111
2020-10-26   14:13:14    11     1   164.480   LOTEK     72   -108
2020-10-26   14:13:18    11     1   164.480   LOTEK     74   -106
2020-10-26   14:13:18    11     1   164.380   LOTEK     52   -112
2020-10-26   14:13:31    11     1   164.480   LOTEK     86   -110
2020-10-26   14:13:32    11     1   164.380   LOTEK    129   -111
2020-10-26   14:13:37    11     1   164.480   LOTEK     47   -113
2020-10-26   14:13:41    11     1   164.380   LOTEK     58   -112
2020-10-26   14:13:42    11     1   164.380   LOTEK     74   -111
2020-10-26   14:13:44    11     1   164.380   LOTEK     53   -110
2020-10-26   14:13:47    11     1   164.380   LOTEK      2   -114
2020-10-26   14:13:50    11     1   164.380   LOTEK     33   -110
2020-10-26   14:13:55    11     1   164.380   LOTEK     80   -112
2020-10-26   14:13:57    11     1   164.380   LOTEK      1   -109
2020-10-26   14:14:00    11     1   164.480   LOTEK     31   -110
2020-10-26   14:14:00    11     1   164.480   LOTEK     18   -108
2020-10-26   14:14:04    11     1   164.480   LOTEK    157   -115
2020-10-26   14:14:07    11     1   164.380   LOTEK      6   -115
2020-10-26   14:14:08    11     1   164.480   LOTEK     12   -108
2020-10-26   14:14:09    11     1   164.380   LOTEK     46   -112
2020-10-26   14:14:14    11     1   164.380   LOTEK     96   -109
2020-10-26   14:14:16    11     1   164.480   LOTEK    130   -115
2020-10-26   14:14:18    11     1   164.380   LOTEK      1   -110
2020-10-26   14:14:23    11     1   164.380   LOTEK      3   -115
2020-10-26   14:14:24    11     1   164.480   LOTEK    116   -109
2020-10-26   14:14:27    11     1   164.480   LOTEK     32   -110
2020-10-26   14:14:29    11     1   164.380   LOTEK      2   -110
2020-10-26   14:14:30    11     1   164.380   LOTEK     44   -111
2020-10-26   14:14:31    11     1   164.380   LOTEK    133   -112
2020-10-26   14:14:37    11     1   164.480   LOTEK     52   -109
2020-10-26   14:14:40    11     1   164.480   LOTEK     63   -107
2020-10-26   14:14:46    11     1   164.380   LOTEK    132   -113
2020-10-26   14:14:49    11     1   164.380   LOTEK    118   -114
2020-10-26   14:14:49    11     1   164.380   LOTEK     80   -110
2020-10-26   14:14:54    11     1   164.380   LOTEK     46   -109
2020-10-26   14:14:56    11     1   164.380   LOTEK     58   -110
2020-10-26   14:14:58    11     1   164.480   LOTEK     52   -110
2020-10-26   14:15:02    11     1   164.480   LOTEK     22   -107
2020-10-26   14:15:12    11     1   164.380   LOTEK      2   -110
2020-10-26   14:15:15    11     1   164.480   LOTEK     46   -110
2020-10-26   14:15:20    11     1   164.480   LOTEK     67   -113
2020-10-26   14:15:26    11     1   164.480   LOTEK     52   -111
2020-10-26   14:15:33    11     1   164.480   LOTEK     29   -108
2020-10-26   14:15:34    11     1   164.480   LOTEK     48   -109
2020-10-26   14:15:37    11     1   164.380   LOTEK     47   -110
2020-10-26   14:15:39    11     1   164.380   LOTEK     61   -111
2020-10-26   14:15:45    11     1   164.480   LOTEK     77   -114
2020-10-26   14:15:47    11     1   164.480   LOTEK      2   -112
2020-10-26   14:16:04    11     1   164.480   LOTEK      2   -111
2020-10-26   14:16:25    11     1   164.380   LOTEK     80   -114
2020-10-26   14:16:38    11     1   164.380   LOTEK     18   -109
2020-10-26   14:16:42    11     1   164.480   LOTEK    103   -110
2020-10-26   14:16:45    11     1   164.380   LOTEK     62   -111
2020-10-26   14:16:48    11     1   164.380   LOTEK     11   -112
2020-10-26   14:16:58    11     1   164.380   LOTEK     47   -113
2020-10-26   14:16:58    11     1   164.380   LOTEK      2   -114
2020-10-26   14:17:05    11     1   164.480   LOTEK     33   -107
2020-10-26   14:17:06    11     1   164.380   LOTEK     29   -111
2020-10-26   14:17:08    11     1   164.480   LOTEK     80   -112
2020-10-26   14:17:13    11     1   164.480   LOTEK     15   -109
2020-10-26   14:17:16    11     1   164.480   LOTEK    178   -113
2020-10-26   14:17:19    11     1   164.480   LOTEK     93   -112
2020-10-26   14:17:19    11     1   164.480   LOTEK     16   -109
2020-10-26   14:17:21    11     1   164.380   LOTEK     44   -112
2020-10-26   14:17:23    11     1   164.380   LOTEK     18   -115
2020-10-26   14:17:24    11     1   164.480   LOTEK    109   -112
2020-10-26   14:17:28    11     1   164.480   LOTEK     73   -110
2020-10-26   14:17:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:17:29    11     1   164.480   LOTEK     62   -112
2020-10-26   14:17:29    11     1   164.380   LOTEK     31   -113
2020-10-26   14:17:34    11     1   164.380   LOTEK     18   -113
2020-10-26   14:17:51    11     1   164.480   LOTEK    145   -109
2020-10-26   14:17:55    11     1   164.480   LOTEK     61   -109
2020-10-26   14:17:57    11     1   164.480   LOTEK      3   -112
2020-10-26   14:17:59    11     1   164.380   LOTEK      1   -112
2020-10-26   14:18:02    11     1   164.480   LOTEK     10   -110
2020-10-26   14:18:04    11     1   164.480   LOTEK    116   -109
2020-10-26   14:18:04    11     1   164.480   LOTEK     18   -108
2020-10-26   14:18:07    11     1   164.380   LOTEK      8   -114
2020-10-26   14:18:09    11     1   164.480   LOTEK     34   -113
2020-10-26   14:18:13    11     1   164.480   LOTEK    120   -111
2020-10-26   14:18:18    11     1   164.380   LOTEK     61   -110
2020-10-26   14:18:21    11     1   164.380   LOTEK      2   -109
2020-10-26   14:18:24    11     1   164.380   LOTEK     46   -115
2020-10-26   14:18:31    11     1   164.380   LOTEK     16   -112
2020-10-26   14:18:40    11     1   164.480   LOTEK    157   -112
2020-10-26   14:18:42    11     1   164.480   LOTEK     50   -109
2020-10-26   14:18:54    11     1   164.480   LOTEK     34   -115
2020-10-26   14:18:54    11     1   164.380   LOTEK    121   -113
2020-10-26   14:19:02    11     1   164.480   LOTEK      7   -108
2020-10-26   14:19:08    11     1   164.380   LOTEK    153   -114
2020-10-26   14:19:15    11     1   164.480   LOTEK     24   -111
2020-10-26   14:19:15    11     1   164.480   LOTEK      2   -110
2020-10-26   14:19:15    11     1   164.380   LOTEK     18   -112
2020-10-26   14:19:16    11     1   164.380   LOTEK      2   -109
2020-10-26   14:19:17    11     1   164.480   LOTEK     32   -109
2020-10-26   14:19:18    11     1   164.380   LOTEK      3   -113
2020-10-26   14:19:19    11     1   164.480   LOTEK     44   -112
2020-10-26   14:19:19    11     1   164.380   LOTEK     10   -114
2020-10-26   14:19:23    11     1   164.380   LOTEK      1   -110
2020-10-26   14:19:24    11     1   164.380   LOTEK     33   -110
2020-10-26   14:19:26    11     1   164.480   LOTEK      5   -110
2020-10-26   14:19:39    11     1   164.380   LOTEK     46   -112
2020-10-26   14:19:39    11     1   164.480   LOTEK     58   -114
2020-10-26   14:19:39    11     1   164.380   LOTEK     75   -113
2020-10-26   14:19:39    11     1   164.380   LOTEK      1   -111
2020-10-26   14:19:40    11     1   164.380   LOTEK     61   -108
2020-10-26   14:19:42    11     1   164.480   LOTEK     62   -107
2020-10-26   14:19:42    11     1   164.380   LOTEK     34   -110
2020-10-26   14:19:44    11     1   164.380   LOTEK      2   -111
2020-10-26   14:19:48    11     1   164.480   LOTEK    157   -110
2020-10-26   14:19:49    11     1   164.380   LOTEK    110   -113
2020-10-26   14:19:50    11     1   164.380   LOTEK     15   -112
2020-10-26   14:19:54    11     1   164.380   LOTEK     89   -111
2020-10-26   14:19:57    11     1   164.480   LOTEK      6   -109
2020-10-26   14:19:59    11     1   164.480   LOTEK     33   -114
2020-10-26   14:20:03    11     1   164.380   LOTEK     46   -109
2020-10-26   14:20:10    11     1   164.380   LOTEK    129   -113
2020-10-26   14:20:12    11     1   164.380   LOTEK     53   -111
2020-10-26   14:20:22    11     1   164.480   LOTEK     16   -111
2020-10-26   14:20:23    11     1   164.380   LOTEK      8   -109
2020-10-26   14:20:25    11     1   164.480   LOTEK      1   -110
2020-10-26   14:20:27    11     1   164.380   LOTEK      6   -110
2020-10-26   14:20:30    11     1   164.380   LOTEK     31   -108
2020-10-26   14:20:31    11     1   164.480   LOTEK    121   -114
2020-10-26   14:20:34    11     1   164.480   LOTEK     15   -107
2020-10-26   14:20:41    11     1   164.380   LOTEK     58   -110
2020-10-26   14:20:45    11     1   164.380   LOTEK      5   -109
2020-10-26   14:20:47    11     1   164.480   LOTEK    130   -111
2020-10-26   14:20:49    11     1   164.380   LOTEK      6   -113
2020-10-26   14:20:55    11     1   164.380   LOTEK     47   -110
2020-10-26   14:21:13    11     1   164.380   LOTEK      1   -109
2020-10-26   14:21:15    11     1   164.380   LOTEK     18   -109
2020-10-26   14:21:23    11     1   164.480   LOTEK      7   -108
2020-10-26   14:21:23    11     1   164.480   LOTEK     29   -112
2020-10-26   14:21:31    11     1   164.480   LOTEK    137   -113
2020-10-26   14:21:38    11     1   164.380   LOTEK     59   -109
2020-10-26   14:21:42    11     1   164.480   LOTEK     46   -113
2020-10-26   14:21:46    11     1   164.480   LOTEK     23   -111
2020-10-26   14:21:46    11     1   164.480   LOTEK      6   -109
2020-10-26   14:21:51    11     1   164.480   LOTEK    173   -111
2020-10-26   14:21:52    11     1   164.380   LOTEK     52   -109
2020-10-26   14:21:58    11     1   164.480   LOTEK     29   -111
2020-10-26   14:21:59    11     1   164.380   LOTEK     22   -109
2020-10-26   14:22:02    11     1   164.380   LOTEK     24   -115
2020-10-26   14:22:04    11     1   164.380   LOTEK    129   -111
2020-10-26   14:22:09    11     1   164.480   LOTEK      3   -109
2020-10-26   14:22:19    11     1   164.480   LOTEK      1   -113
2020-10-26   14:22:25    11     1   164.380   LOTEK     19   -112
2020-10-26   14:22:26    11     1   164.480   LOTEK     15   -113
2020-10-26   14:22:28    11     1   164.380   LOTEK      1   -111
2020-10-26   14:22:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:22:29    11     1   164.480   LOTEK     27   -113
2020-10-26   14:22:29    11     1   164.480   LOTEK     27   -111
2020-10-26   14:22:38    11     1   164.480   LOTEK      2   -110
2020-10-26   14:22:41    11     1   164.480   LOTEK     45   -109
2020-10-26   14:22:42    11     1   164.380   LOTEK     52   -110
2020-10-26   14:22:51    11     1   164.480   LOTEK     55   -109
2020-10-26   14:22:54    11     1   164.480   LOTEK     77   -112
2020-10-26   14:22:57    11     1   164.380   LOTEK     44   -111
2020-10-26   14:23:03    11     1   164.380   LOTEK      5   -109
2020-10-26   14:23:05    11     1   164.480   LOTEK     19   -112
2020-10-26   14:23:13    11     1   164.380   LOTEK     22   -109
2020-10-26   14:23:18    11     1   164.380   LOTEK      2   -109
2020-10-26   14:23:23    11     1   164.480   LOTEK     74   -108
2020-10-26   14:23:26    11     1   164.380   LOTEK      1   -110
2020-10-26   14:23:42    11     1   164.380   LOTEK     18   -111
2020-10-26   14:23:49    11     1   164.380   LOTEK    101   -112
2020-10-26   14:23:56    11     1   164.480   LOTEK     34   -110
2020-10-26   14:24:11    11     1   164.380   LOTEK      1   -114
2020-10-26   14:24:19    11     1   164.380   LOTEK     24   -114
2020-10-26   14:24:20    11     1   164.380   LOTEK     34   -110
2020-10-26   14:24:21    11     1   164.380   LOTEK      6   -112
2020-10-26   14:24:28    11     1   164.480   LOTEK      7   -111
2020-10-26   14:24:30    11     1   164.480   LOTEK     16   -110
2020-10-26   14:24:34    11     1   164.380   LOTEK    106   -110
2020-10-26   14:24:39    11     1   164.480   LOTEK     52   -109
2020-10-26   14:24:47    11     1   164.480   LOTEK     22   -113
2020-10-26   14:24:51    11     1   164.480   LOTEK     93   -114
2020-10-26   14:24:58    11     1   164.480   LOTEK      3   -107
2020-10-26   14:25:00    11     1   164.380   LOTEK     80   -115
2020-10-26   14:25:01    11     1   164.480   LOTEK     19   -112
2020-10-26   14:25:02    11     1   164.380   LOTEK      2   -108
2020-10-26   14:25:04    11     1   164.380   LOTEK      3   -113
2020-10-26   14:25:04    11     1   164.380   LOTEK     33   -112
2020-10-26   14:25:09    11     1   164.380   LOTEK     24   -109
2020-10-26   14:25:11    11     1   164.480   LOTEK     74   -108
2020-10-26   14:25:12    11     1   164.380   LOTEK      5   -109
2020-10-26   14:25:18    11     1   164.380   LOTEK     23   -111
2020-10-26   14:25:19    11     1   164.480   LOTEK     29   -111
2020-10-26   14:25:40    11     1   164.480   LOTEK     33   -114
2020-10-26   14:25:40    11     1   164.380   LOTEK    120   -112
2020-10-26   14:25:47    11     1   164.480   LOTEK     22   -113
2020-10-26   14:25:48    11     1   164.380   LOTEK     93   -110
2020-10-26   14:25:50    11     1   164.380   LOTEK     46   -110
2020-10-26   14:25:52    11     1   164.380   LOTEK     62   -110
2020-10-26   14:25:59    11     1   164.480   LOTEK     52   -113
2020-10-26   14:26:02    11     1   164.380   LOTEK     44   -110
2020-10-26   14:26:05    11     1   164.480   LOTEK     87   -109
2020-10-26   14:26:05    11     1   164.480   LOTEK     21   -109
2020-10-26   14:26:08    11     1   164.380   LOTEK     58   -111
2020-10-26   14:26:18    11     1   164.380   LOTEK     18   -110
2020-10-26   14:26:24    11     1   164.480   LOTEK      6   -112
2020-10-26   14:26:30    11     1   164.380   LOTEK     58   -114
2020-10-26   14:26:31    11     1   164.480   LOTEK     46   -109
2020-10-26   14:26:35    11     1   164.380   LOTEK      1   -111
2020-10-26   14:26:37    11     1   164.380   LOTEK     46   -113
2020-10-26   14:26:42    11     1   164.380   LOTEK    169   -114
2020-10-26   14:26:56    11     1   164.480   LOTEK     46   -108
2020-10-26   14:26:58    11     1   164.480   LOTEK      7   -110
2020-10-26   14:26:59    11     1   164.480   LOTEK      1   -110
2020-10-26   14:27:00    11     1   164.480   LOTEK      4   -110
2020-10-26   14:27:01    11     1   164.380   LOTEK    174   -108
2020-10-26   14:27:12    11     1   164.480   LOTEK     76   -112
2020-10-26   14:27:13    11     1   164.380   LOTEK      2   -114
2020-10-26   14:27:14    11     1   164.480   LOTEK    100   -108
2020-10-26   14:27:20    11     1   164.380   LOTEK    135   -110
2020-10-26   14:27:23    11     1   164.380   LOTEK      2   -110
2020-10-26   14:27:26    11     1   164.380   LOTEK      2   -108
2020-10-26   14:27:28    11     1   164.380   LOTEK     15   -113
2020-10-26   14:27:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:27:28    11     1   164.380   LOTEK     17   -107
2020-10-26   14:27:37    11     1   164.480   LOTEK     18   -110
2020-10-26   14:27:40    11     1   164.380   LOTEK     31   -109
2020-10-26   14:27:42    11     1   164.380   LOTEK      2   -110
2020-10-26   14:27:42    11     1   164.480   LOTEK     72   -110
2020-10-26   14:27:45    11     1   164.480   LOTEK     62   -109
2020-10-26   14:27:45    11     1   164.480   LOTEK     44   -112
2020-10-26   14:27:47    11     1   164.480   LOTEK     54   -111
2020-10-26   14:27:50    11     1   164.480   LOTEK      4   -113
2020-10-26   14:27:54    11     1   164.380   LOTEK     16   -110
2020-10-26   14:27:58    11     1   164.380   LOTEK     10   -113
2020-10-26   14:27:59    11     1   164.380   LOTEK      2   -112
2020-10-26   14:28:01    11     1   164.480   LOTEK    186   -112
2020-10-26   14:28:06    11     1   164.480   LOTEK     17   -113
2020-10-26   14:28:10    11     1   164.480   LOTEK    114   -111
2020-10-26   14:28:16    11     1   164.380   LOTEK     74   -108
2020-10-26   14:28:23    11     1   164.480   LOTEK     33   -108
2020-10-26   14:28:29    11     1   164.480   LOTEK      8   -112
2020-10-26   14:28:34    11     1   164.380   LOTEK    135   -109
2020-10-26   14:28:36    11     1   164.380   LOTEK     46   -113
2020-10-26   14:28:37    11     1   164.380   LOTEK      1   -115
2020-10-26   14:28:42    11     1   164.380   LOTEK     18   -110
2020-10-26   14:28:53    11     1   164.380   LOTEK     64   -111
2020-10-26   14:28:58    11     1   164.380   LOTEK     58   -113
2020-10-26   14:29:02    11     1   164.380   LOTEK     36   -113
2020-10-26   14:29:16    11     1   164.380   LOTEK     87   -113
2020-10-26   14:29:21    11     1   164.380   LOTEK     15   -113
2020-10-26   14:29:27    11     1   164.380   LOTEK      1   -109
2020-10-26   14:29:29    11     1   164.380   LOTEK     86   -112
2020-10-26   14:29:29    11     1   164.380   LOTEK      2   -111
2020-10-26   14:29:49    11     1   164.480   LOTEK    121   -113
2020-10-26   14:29:54    11     1   164.380   LOTEK     89   -108
2020-10-26   14:29:56    11     1   164.380   LOTEK     29   -109
2020-10-26   14:30:00    11     1   164.380   LOTEK     31   -112
2020-10-26   14:30:00    11     1   164.380   LOTEK     17   -111
2020-10-26   14:30:02    11     1   164.380   LOTEK     53   -111
2020-10-26   14:30:13    11     1   164.480   LOTEK     76   -110
2020-10-26   14:30:18    11     1   164.380   LOTEK    190   -113
2020-10-26   14:30:20    11     1   164.480   LOTEK     44   -109
2020-10-26   14:30:37    11     1   164.380   LOTEK     44   -112
2020-10-26   14:30:40    11     1   164.480   LOTEK     58   -109
2020-10-26   14:30:40    11     1   164.380   LOTEK    150   -106
2020-10-26   14:30:40    11     1   164.380   LOTEK     46   -111
2020-10-26   14:30:46    11     1   164.480   LOTEK     89   -111
2020-10-26   14:30:59    11     1   164.380   LOTEK    132   -109
2020-10-26   14:31:05    11     1   164.380   LOTEK     67   -107
2020-10-26   14:31:19    11     1   164.480   LOTEK      3   -114
2020-10-26   14:31:26    11     1   164.380   LOTEK      1   -108
2020-10-26   14:31:27    11     1   164.380   LOTEK     18   -111
2020-10-26   14:31:28    11     1   164.380   LOTEK    101   -112
2020-10-26   14:31:47    11     1   164.480   LOTEK     62   -112
2020-10-26   14:31:47    11     1   164.380   LOTEK     10   -108
2020-10-26   14:31:58    11     1   164.380   LOTEK     52   -110
2020-10-26   14:32:02    11     1   164.380   LOTEK      2   -111
2020-10-26   14:32:04    11     1   164.480   LOTEK     39   -113
2020-10-26   14:32:04    11     1   164.380   LOTEK      1   -112
2020-10-26   14:32:07    11     1   164.480   LOTEK    125   -114
2020-10-26   14:32:08    11     1   164.380   LOTEK     31   -109
2020-10-26   14:32:12    11     1   164.380   LOTEK     46   -109
2020-10-26   14:32:13    11     1   164.480   LOTEK      6   -111
2020-10-26   14:32:15    11     1   164.480   LOTEK     44   -115
2020-10-26   14:32:18    11     1   164.480   LOTEK     61   -109
2020-10-26   14:32:19    11     1   164.380   LOTEK      4   -113
2020-10-26   14:32:24    11     1   164.380   LOTEK    152   -110
2020-10-26   14:32:25    11     1   164.480   LOTEK     44   -110
2020-10-26   14:32:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:32:32    11     1   164.480   LOTEK     89   -111
2020-10-26   14:32:33    11     1   164.380   LOTEK     17   -110
2020-10-26   14:32:34    11     1   164.380   LOTEK     46   -110
2020-10-26   14:32:34    11     1   164.380   LOTEK    122   -108
2020-10-26   14:32:42    11     1   164.380   LOTEK     80   -108
2020-10-26   14:32:59    11     1   164.480   LOTEK     33   -110
2020-10-26   14:33:00    11     1   164.380   LOTEK      5   -110
2020-10-26   14:33:01    11     1   164.380   LOTEK      1   -109
2020-10-26   14:33:01    11     1   164.380   LOTEK     21   -111
2020-10-26   14:33:04    11     1   164.380   LOTEK     46   -112
2020-10-26   14:33:07    11     1   164.380   LOTEK    121   -109
2020-10-26   14:33:27    11     1   164.480   LOTEK      1   -112
2020-10-26   14:33:31    11     1   164.380   LOTEK    116   -111
2020-10-26   14:33:31    11     1   164.380   LOTEK     18   -108
2020-10-26   14:33:32    11     1   164.480   LOTEK     72   -114
2020-10-26   14:33:35    11     1   164.380   LOTEK      1   -109
2020-10-26   14:33:38    11     1   164.380   LOTEK     89   -107
2020-10-26   14:33:53    11     1   164.480   LOTEK     29   -110
2020-10-26   14:33:59    11     1   164.480   LOTEK     33   -113
2020-10-26   14:33:59    11     1   164.480   LOTEK     70   -114
2020-10-26   14:34:01    11     1   164.480   LOTEK     46   -109
2020-10-26   14:34:03    11     1   164.480   LOTEK     90   -112
2020-10-26   14:34:03    11     1   164.380   LOTEK     33   -110
2020-10-26   14:34:03    11     1   164.380   LOTEK    101   -110
2020-10-26   14:34:07    11     1   164.380   LOTEK     18   -113
2020-10-26   14:34:13    11     1   164.480   LOTEK     44   -113
2020-10-26   14:34:15    11     1   164.480   LOTEK     24   -115
2020-10-26   14:34:24    11     1   164.480   LOTEK     27   -113
2020-10-26   14:34:28    11     1   164.380   LOTEK     44   -110
2020-10-26   14:34:29    11     1   164.380   LOTEK      1   -111
2020-10-26   14:34:30    11     1   164.380   LOTEK     29   -113
2020-10-26   14:34:32    11     1   164.480   LOTEK     44   -114
2020-10-26   14:34:33    11     1   164.480   LOTEK     90   -109
2020-10-26   14:34:35    11     1   164.380   LOTEK     44   -110
2020-10-26   14:34:36    11     1   164.380   LOTEK     18   -108
2020-10-26   14:34:39    11     1   164.480   LOTEK     29   -109
2020-10-26   14:34:45    11     1   164.480   LOTEK     35   -110
2020-10-26   14:34:48    11     1   164.380   LOTEK     46   -108
2020-10-26   14:34:48    11     1   164.380   LOTEK     77   -111
2020-10-26   14:34:51    11     1   164.380   LOTEK     34   -110
2020-10-26   14:34:55    11     1   164.480   LOTEK     70   -109
2020-10-26   14:35:01    11     1   164.380   LOTEK     64   -114
2020-10-26   14:35:09    11     1   164.480   LOTEK     64   -110
2020-10-26   14:35:10    11     1   164.380   LOTEK      2   -111
2020-10-26   14:35:16    11     1   164.480   LOTEK      2   -111
2020-10-26   14:35:17    11     1   164.380   LOTEK      3   -110
2020-10-26   14:35:18    11     1   164.380   LOTEK     15   -110
2020-10-26   14:35:21    11     1   164.480   LOTEK     30   -110
2020-10-26   14:35:32    11     1   164.480   LOTEK    130   -110
2020-10-26   14:35:39    11     1   164.380   LOTEK     22   -111
2020-10-26   14:35:47    11     1   164.480   LOTEK     15   -113
2020-10-26   14:35:54    11     1   164.380   LOTEK      6   -114
2020-10-26   14:35:55    11     1   164.480   LOTEK      1   -111
2020-10-26   14:36:10    11     1   164.380   LOTEK      4   -110
2020-10-26   14:36:12    11     1   164.480   LOTEK      2   -113
2020-10-26   14:36:13    11     1   164.380   LOTEK      2   -111
2020-10-26   14:36:13    11     1   164.480   LOTEK     74   -109
2020-10-26   14:36:16    11     1   164.480   LOTEK     33   -111
2020-10-26   14:36:18    11     1   164.380   LOTEK     16   -113
2020-10-26   14:36:36    11     1   164.480   LOTEK     18   -110
2020-10-26   14:36:53    11     1   164.380   LOTEK     62   -109
2020-10-26   14:36:57    11     1   164.380   LOTEK     15   -110
2020-10-26   14:37:20    11     1   164.380   LOTEK    116   -112
2020-10-26   14:37:24    11     1   164.380   LOTEK     44   -107
2020-10-26   14:37:24    11     1   164.380   LOTEK     18   -112
2020-10-26   14:37:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:37:30    11     1   164.380   LOTEK      1   -109
2020-10-26   14:37:51    11     1   164.480   LOTEK      2   -112
2020-10-26   14:37:53    11     1   164.380   LOTEK     44   -108
2020-10-26   14:38:01    11     1   164.480   LOTEK     22   -113
2020-10-26   14:38:01    11     1   164.480   LOTEK    114   -107
2020-10-26   14:38:03    11     1   164.380   LOTEK      1   -110
2020-10-26   14:38:13    11     1   164.480   LOTEK      2   -114
2020-10-26   14:38:15    11     1   164.380   LOTEK     46   -109
2020-10-26   14:38:16    11     1   164.480   LOTEK     47   -112
2020-10-26   14:38:16    11     1   164.480   LOTEK     44   -113
2020-10-26   14:38:24    11     1   164.380   LOTEK     46   -108
2020-10-26   14:38:25    11     1   164.480   LOTEK    133   -109
2020-10-26   14:38:35    11     1   164.480   LOTEK      2   -108
2020-10-26   14:38:37    11     1   164.480   LOTEK     49   -113
2020-10-26   14:38:41    11     1   164.380   LOTEK      2   -109
2020-10-26   14:38:48    11     1   164.480   LOTEK     51   -108
2020-10-26   14:38:49    11     1   164.380   LOTEK    152   -112
2020-10-26   14:38:50    11     1   164.480   LOTEK     16   -109
2020-10-26   14:38:54    11     1   164.380   LOTEK     31   -108
2020-10-26   14:38:56    11     1   164.380   LOTEK      1   -110
2020-10-26   14:39:00    11     1   164.480   LOTEK     18   -109
2020-10-26   14:39:01    11     1   164.380   LOTEK     34   -113
2020-10-26   14:39:04    11     1   164.480   LOTEK    117   -115
2020-10-26   14:39:09    11     1   164.480   LOTEK     82   -112
2020-10-26   14:39:10    11     1   164.480   LOTEK     59   -109
2020-10-26   14:39:11    11     1   164.480   LOTEK     27   -113
2020-10-26   14:39:11    11     1   164.380   LOTEK     58   -108
2020-10-26   14:39:14    11     1   164.380   LOTEK     78   -112
2020-10-26   14:39:15    11     1   164.480   LOTEK    178   -111
2020-10-26   14:39:16    11     1   164.480   LOTEK     29   -109
2020-10-26   14:39:20    11     1   164.480   LOTEK    117   -114
2020-10-26   14:39:33    11     1   164.380   LOTEK      2   -109
2020-10-26   14:39:39    11     1   164.380   LOTEK      1   -111
2020-10-26   14:39:41    11     1   164.380   LOTEK      3   -106
2020-10-26   14:39:48    11     1   164.480   LOTEK    103   -112
2020-10-26   14:39:54    11     1   164.480   LOTEK     22   -109
2020-10-26   14:40:15    11     1   164.380   LOTEK     18   -108
2020-10-26   14:40:18    11     1   164.480   LOTEK     75   -113
2020-10-26   14:40:19    11     1   164.480   LOTEK    109   -114
2020-10-26   14:40:20    11     1   164.380   LOTEK    186   -110
2020-10-26   14:40:22    11     1   164.380   LOTEK     18   -111
2020-10-26   14:40:27    11     1   164.480   LOTEK     33   -109
2020-10-26   14:40:27    11     1   164.380   LOTEK     33   -112
2020-10-26   14:40:38    11     1   164.380   LOTEK     90   -107
2020-10-26   14:40:39    11     1   164.380   LOTEK     31   -106
2020-10-26   14:40:40    11     1   164.380   LOTEK      2   -111
2020-10-26   14:40:43    11     1   164.480   LOTEK      3   -111
2020-10-26   14:40:43    11     1   164.380   LOTEK     12   -112
2020-10-26   14:40:50    11     1   164.380   LOTEK      1   -107
2020-10-26   14:40:51    11     1   164.380   LOTEK    150   -114
2020-10-26   14:41:00    11     1   164.480   LOTEK     34   -113
2020-10-26   14:41:00    11     1   164.480   LOTEK     62   -110
2020-10-26   14:41:06    11     1   164.380   LOTEK      6   -110
2020-10-26   14:41:12    11     1   164.380   LOTEK      1   -110
2020-10-26   14:41:23    11     1   164.480   LOTEK     40   -113
2020-10-26   14:41:39    11     1   164.480   LOTEK     74   -113
2020-10-26   14:41:40    11     1   164.480   LOTEK    162   -112
2020-10-26   14:41:41    11     1   164.380   LOTEK     67   -107
2020-10-26   14:41:42    11     1   164.480   LOTEK     72   -115
2020-10-26   14:41:47    11     1   164.480   LOTEK     18   -113
2020-10-26   14:41:49    11     1   164.380   LOTEK      6   -108
2020-10-26   14:41:50    11     1   164.380   LOTEK    134   -114
2020-10-26   14:41:56    11     1   164.480   LOTEK     15   -114
2020-10-26   14:41:59    11     1   164.380   LOTEK      6   -110
2020-10-26   14:42:07    11     1   164.380   LOTEK      1   -110
2020-10-26   14:42:13    11     1   164.380   LOTEK     72   -113
2020-10-26   14:42:16    11     1   164.380   LOTEK     72   -110
2020-10-26   14:42:23    11     1   164.380   LOTEK      2   -109
2020-10-26   14:42:28    11     1   164.480   LOTEK     29   -115
2020-10-26   14:42:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:42:34    11     1   164.380   LOTEK    133   -108
2020-10-26   14:42:38    11     1   164.380   LOTEK     30   -112
2020-10-26   14:42:40    11     1   164.380   LOTEK      1   -107
2020-10-26   14:42:41    11     1   164.380   LOTEK    122   -111
2020-10-26   14:42:51    11     1   164.380   LOTEK      2   -111
2020-10-26   14:42:59    11     1   164.480   LOTEK    102   -111
2020-10-26   14:43:06    11     1   164.380   LOTEK     33   -110
2020-10-26   14:43:16    11     1   164.380   LOTEK     46   -107
2020-10-26   14:43:20    11     1   164.480   LOTEK     49   -108
2020-10-26   14:43:24    11     1   164.480   LOTEK     26   -114
2020-10-26   14:43:27    11     1   164.380   LOTEK      1   -112
2020-10-26   14:43:28    11     1   164.380   LOTEK      6   -108
2020-10-26   14:43:34    11     1   164.380   LOTEK      2   -109
2020-10-26   14:43:38    11     1   164.380   LOTEK     64   -109
2020-10-26   14:43:38    11     1   164.380   LOTEK     18   -112
2020-10-26   14:43:40    11     1   164.480   LOTEK      1   -112
2020-10-26   14:43:41    11     1   164.380   LOTEK    132   -111
2020-10-26   14:43:50    11     1   164.380   LOTEK     48   -111
2020-10-26   14:43:55    11     1   164.480   LOTEK     29   -110
2020-10-26   14:43:57    11     1   164.480   LOTEK      1   -110
2020-10-26   14:44:04    11     1   164.380   LOTEK      2   -111
2020-10-26   14:44:07    11     1   164.380   LOTEK      3   -113
2020-10-26   14:44:13    11     1   164.380   LOTEK      2   -107
2020-10-26   14:44:14    11     1   164.480   LOTEK    159   -113
2020-10-26   14:44:16    11     1   164.480   LOTEK     32   -113
2020-10-26   14:44:22    11     1   164.380   LOTEK     59   -109
2020-10-26   14:44:25    11     1   164.480   LOTEK     73   -111
2020-10-26   14:44:36    11     1   164.380   LOTEK     61   -110
2020-10-26   14:44:37    11     1   164.480   LOTEK     24   -111
2020-10-26   14:44:42    11     1   164.380   LOTEK     35   -109
2020-10-26   14:44:48    11     1   164.380   LOTEK     18   -108
2020-10-26   14:44:54    11     1   164.380   LOTEK     15   -107
2020-10-26   14:44:59    11     1   164.380   LOTEK    116   -113
2020-10-26   14:45:10    11     1   164.480   LOTEK     19   -113
2020-10-26   14:45:13    11     1   164.380   LOTEK      2   -111
2020-10-26   14:45:27    11     1   164.380   LOTEK     41   -108
2020-10-26   14:45:31    11     1   164.480   LOTEK     65   -114
2020-10-26   14:45:39    11     1   164.380   LOTEK     44   -109
2020-10-26   14:45:44    11     1   164.380   LOTEK     34   -107
2020-10-26   14:45:49    11     1   164.480   LOTEK     18   -111
2020-10-26   14:45:49    11     1   164.480   LOTEK     74   -114
2020-10-26   14:45:52    11     1   164.480   LOTEK      6   -115
2020-10-26   14:46:00    11     1   164.380   LOTEK     10   -111
2020-10-26   14:46:04    11     1   164.380   LOTEK     75   -110
2020-10-26   14:46:06    11     1   164.380   LOTEK     87   -108
2020-10-26   14:46:13    11     1   164.380   LOTEK     31   -109
2020-10-26   14:46:13    11     1   164.380   LOTEK    117   -109
2020-10-26   14:46:17    11     1   164.380   LOTEK     15   -109
2020-10-26   14:46:36    11     1   164.480   LOTEK     29   -111
2020-10-26   14:46:36    11     1   164.480   LOTEK      1   -115
2020-10-26   14:46:36    11     1   164.480   LOTEK    118   -110
2020-10-26   14:46:39    11     1   164.480   LOTEK    129   -110
2020-10-26   14:46:50    11     1   164.380   LOTEK     46   -108
2020-10-26   14:46:56    11     1   164.480   LOTEK     78   -112
2020-10-26   14:46:56    11     1   164.480   LOTEK     74   -109
2020-10-26   14:46:57    11     1   164.480   LOTEK     29   -113
2020-10-26   14:46:58    11     1   164.480   LOTEK     16   -114
2020-10-26   14:46:59    11     1   164.480   LOTEK     46   -112
2020-10-26   14:47:09    11     1   164.380   LOTEK    169   -110
2020-10-26   14:47:19    11     1   164.480   LOTEK     58   -112
2020-10-26   14:47:22    11     1   164.380   LOTEK     18   -110
2020-10-26   14:47:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:47:33    11     1   164.480   LOTEK     45   -115
2020-10-26   14:47:33    11     1   164.380   LOTEK      8   -112
2020-10-26   14:47:45    11     1   164.380   LOTEK     59   -108
2020-10-26   14:47:48    11     1   164.380   LOTEK     46   -109
2020-10-26   14:47:54    11     1   164.380   LOTEK      1   -111
2020-10-26   14:47:55    11     1   164.480   LOTEK     22   -113
2020-10-26   14:48:04    11     1   164.480   LOTEK      1   -110
2020-10-26   14:48:07    11     1   164.480   LOTEK     61   -114
2020-10-26   14:48:08    11     1   164.380   LOTEK     16   -110
2020-10-26   14:48:08    11     1   164.380   LOTEK    100   -113
2020-10-26   14:48:17    11     1   164.480   LOTEK     44   -112
2020-10-26   14:48:25    11     1   164.380   LOTEK      2   -112
2020-10-26   14:48:25    11     1   164.380   LOTEK     33   -107
2020-10-26   14:48:28    11     1   164.380   LOTEK    116   -108
2020-10-26   14:48:28    11     1   164.480   LOTEK     15   -114
2020-10-26   14:48:29    11     1   164.480   LOTEK    203   -112
2020-10-26   14:48:30    11     1   164.480   LOTEK     17   -110
2020-10-26   14:48:43    11     1   164.380   LOTEK     86   -109
2020-10-26   14:48:44    11     1   164.480   LOTEK     24   -115
2020-10-26   14:48:48    11     1   164.380   LOTEK     58   -108
2020-10-26   14:49:00    11     1   164.380   LOTEK     34   -109
2020-10-26   14:49:03    11     1   164.480   LOTEK     51   -111
2020-10-26   14:49:06    11     1   164.380   LOTEK     19   -109
2020-10-26   14:49:07    11     1   164.480   LOTEK      4   -114
2020-10-26   14:49:09    11     1   164.380   LOTEK     18   -110
2020-10-26   14:49:10    11     1   164.480   LOTEK      6   -112
2020-10-26   14:49:14    11     1   164.380   LOTEK     61   -109
2020-10-26   14:49:16    11     1   164.380   LOTEK     15   -106
2020-10-26   14:49:17    11     1   164.380   LOTEK      1   -110
2020-10-26   14:49:19    11     1   164.380   LOTEK     44   -109
2020-10-26   14:49:20    11     1   164.480   LOTEK     33   -115
2020-10-26   14:49:21    11     1   164.480   LOTEK     23   -114
2020-10-26   14:49:33    11     1   164.480   LOTEK     15   -111
2020-10-26   14:49:42    11     1   164.480   LOTEK      5   -111
2020-10-26   14:49:45    11     1   164.480   LOTEK     73   -111
2020-10-26   14:49:55    11     1   164.480   LOTEK     33   -113
2020-10-26   14:50:01    11     1   164.380   LOTEK     33   -109
2020-10-26   14:50:02    11     1   164.480   LOTEK     88   -115
2020-10-26   14:50:05    11     1   164.380   LOTEK     34   -110
2020-10-26   14:50:09    11     1   164.380   LOTEK     61   -105
2020-10-26   14:50:11    11     1   164.380   LOTEK     46   -109
2020-10-26   14:50:17    11     1   164.480   LOTEK     18   -112
2020-10-26   14:50:21    11     1   164.480   LOTEK      2   -112
2020-10-26   14:50:24    11     1   164.380   LOTEK     15   -107
2020-10-26   14:50:26    11     1   164.380   LOTEK     16   -107
2020-10-26   14:50:37    11     1   164.380   LOTEK     46   -108
2020-10-26   14:50:39    11     1   164.380   LOTEK      2   -106
2020-10-26   14:50:39    11     1   164.480   LOTEK     31   -113
2020-10-26   14:50:40    11     1   164.380   LOTEK      6   -107
2020-10-26   14:50:46    11     1   164.380   LOTEK      4   -108
2020-10-26   14:50:50    11     1   164.380   LOTEK     77   -109
2020-10-26   14:50:51    11     1   164.380   LOTEK     15   -110
2020-10-26   14:50:51    11     1   164.380   LOTEK     15   -106
2020-10-26   14:50:53    11     1   164.380   LOTEK     31   -106
2020-10-26   14:50:55    11     1   164.380   LOTEK    101   -110
2020-10-26   14:51:02    11     1   164.480   LOTEK     45   -114
2020-10-26   14:51:06    11     1   164.480   LOTEK     29   -113
2020-10-26   14:51:06    11     1   164.480   LOTEK     61   -112
2020-10-26   14:51:15    11     1   164.380   LOTEK     44   -109
2020-10-26   14:51:17    11     1   164.380   LOTEK     46   -109
2020-10-26   14:51:22    11     1   164.480   LOTEK     44   -111
2020-10-26   14:51:26    11     1   164.380   LOTEK     67   -110
2020-10-26   14:51:26    11     1   164.380   LOTEK     11   -105
2020-10-26   14:51:29    11     1   164.380   LOTEK     22   -109
2020-10-26   14:51:38    11     1   164.380   LOTEK     17   -106
2020-10-26   14:51:42    11     1   164.380   LOTEK     17   -108
2020-10-26   14:51:42    11     1   164.380   LOTEK     33   -109
2020-10-26   14:51:43    11     1   164.480   LOTEK     34   -114
2020-10-26   14:51:46    11     1   164.480   LOTEK     44   -115
2020-10-26   14:51:51    11     1   164.480   LOTEK     33   -112
2020-10-26   14:51:54    11     1   164.480   LOTEK     79   -112
2020-10-26   14:51:55    11     1   164.380   LOTEK     40   -113
2020-10-26   14:51:56    11     1   164.380   LOTEK      2   -109
2020-10-26   14:51:59    11     1   164.480   LOTEK    197   -111
2020-10-26   14:52:02    11     1   164.380   LOTEK     46   -110
2020-10-26   14:52:04    11     1   164.380   LOTEK    137   -108
2020-10-26   14:52:04    11     1   164.480   LOTEK     15   -113
2020-10-26   14:52:09    11     1   164.480   LOTEK     84   -114
2020-10-26   14:52:11    11     1   164.480   LOTEK      6   -113
2020-10-26   14:52:15    11     1   164.380   LOTEK     62   -107
2020-10-26   14:52:18    11     1   164.380   LOTEK    157   -110
2020-10-26   14:52:20    11     1   164.480   LOTEK      6   -112
2020-10-26   14:52:21    11     1   164.480   LOTEK     44   -115
2020-10-26   14:52:21    11     1   164.480   LOTEK     18   -113
2020-10-26   14:52:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:52:29    11     1   164.380   LOTEK     46   -106
2020-10-26   14:52:30    11     1   164.380   LOTEK     62   -108
2020-10-26   14:52:36    11     1   164.480   LOTEK      1   -112
2020-10-26   14:52:41    11     1   164.380   LOTEK     73   -109
2020-10-26   14:52:54    11     1   164.480   LOTEK      9   -112
2020-10-26   14:52:58    11     1   164.380   LOTEK      2   -107
2020-10-26   14:52:58    11     1   164.480   LOTEK    186   -111
2020-10-26   14:52:59    11     1   164.380   LOTEK      6   -105
2020-10-26   14:53:00    11     1   164.480   LOTEK     42   -110
2020-10-26   14:53:08    11     1   164.480   LOTEK     89   -111
2020-10-26   14:53:12    11     1   164.480   LOTEK     16   -114
2020-10-26   14:53:18    11     1   164.480   LOTEK      2   -112
2020-10-26   14:53:18    11     1   164.380   LOTEK     46   -108
2020-10-26   14:53:20    11     1   164.380   LOTEK     62   -106
2020-10-26   14:53:23    11     1   164.380   LOTEK     46   -106
2020-10-26   14:53:29    11     1   164.480   LOTEK     46   -113
2020-10-26   14:53:30    11     1   164.480   LOTEK    120   -110
2020-10-26   14:53:33    11     1   164.480   LOTEK     62   -112
2020-10-26   14:53:34    11     1   164.480   LOTEK     18   -113
2020-10-26   14:53:35    11     1   164.380   LOTEK    109   -109
2020-10-26   14:53:42    11     1   164.480   LOTEK     58   -115
2020-10-26   14:53:43    11     1   164.480   LOTEK     19   -114
2020-10-26   14:53:51    11     1   164.380   LOTEK      1   -113
2020-10-26   14:53:51    11     1   164.480   LOTEK      3   -115
2020-10-26   14:54:11    11     1   164.380   LOTEK     49   -107
2020-10-26   14:54:12    11     1   164.480   LOTEK      2   -112
2020-10-26   14:54:13    11     1   164.480   LOTEK     45   -112
2020-10-26   14:54:14    11     1   164.380   LOTEK      2   -112
2020-10-26   14:54:16    11     1   164.480   LOTEK     52   -114
2020-10-26   14:54:20    11     1   164.480   LOTEK      8   -112
2020-10-26   14:54:21    11     1   164.380   LOTEK      1   -109
2020-10-26   14:54:30    11     1   164.380   LOTEK     18   -112
2020-10-26   14:54:31    11     1   164.380   LOTEK     18   -110
2020-10-26   14:54:38    11     1   164.380   LOTEK      2   -109
2020-10-26   14:54:41    11     1   164.380   LOTEK     52   -107
2020-10-26   14:54:44    11     1   164.480   LOTEK     67   -113
2020-10-26   14:54:57    11     1   164.380   LOTEK     44   -107
2020-10-26   14:54:57    11     1   164.380   LOTEK     48   -111
2020-10-26   14:55:02    11     1   164.480   LOTEK      1   -114
2020-10-26   14:55:02    11     1   164.480   LOTEK     29   -111
2020-10-26   14:55:04    11     1   164.380   LOTEK     46   -106
2020-10-26   14:55:09    11     1   164.480   LOTEK     89   -115
2020-10-26   14:55:16    11     1   164.380   LOTEK     29   -111
2020-10-26   14:55:18    11     1   164.380   LOTEK     58   -108
2020-10-26   14:55:19    11     1   164.480   LOTEK     58   -113
2020-10-26   14:55:24    11     1   164.380   LOTEK     62   -111
2020-10-26   14:55:33    11     1   164.380   LOTEK     72   -106
2020-10-26   14:55:33    11     1   164.480   LOTEK     60   -111
2020-10-26   14:55:39    11     1   164.380   LOTEK     92   -110
2020-10-26   14:55:47    11     1   164.380   LOTEK     61   -109
2020-10-26   14:55:51    11     1   164.380   LOTEK     61   -108
2020-10-26   14:55:54    11     1   164.380   LOTEK     31   -109
2020-10-26   14:56:08    11     1   164.480   LOTEK     45   -111
2020-10-26   14:56:20    11     1   164.480   LOTEK     35   -110
2020-10-26   14:56:21    11     1   164.480   LOTEK     94   -111
2020-10-26   14:56:22    11     1   164.480   LOTEK     30   -114
2020-10-26   14:56:24    11     1   164.480   LOTEK     22   -113
2020-10-26   14:56:24    11     1   164.380   LOTEK     29   -107
2020-10-26   14:56:26    11     1   164.480   LOTEK      2   -114
2020-10-26   14:56:31    11     1   164.480   LOTEK      1   -114
2020-10-26   14:56:33    11     1   164.480   LOTEK     84   -112
2020-10-26   14:56:38    11     1   164.380   LOTEK     17   -106
2020-10-26   14:56:41    11     1   164.380   LOTEK     46   -107
2020-10-26   14:56:45    11     1   164.380   LOTEK     31   -111
2020-10-26   14:56:49    11     1   164.380   LOTEK     53   -106
2020-10-26   14:56:57    11     1   164.380   LOTEK     15   -106
2020-10-26   14:57:06    11     1   164.380   LOTEK     62   -108
2020-10-26   14:57:10    11     1   164.480   LOTEK     63   -113
2020-10-26   14:57:13    11     1   164.480   LOTEK    148   -112
2020-10-26   14:57:17    11     1   164.380   LOTEK     34   -108
2020-10-26   14:57:18    11     1   164.380   LOTEK      2   -108
2020-10-26   14:57:18    11     1   164.480   LOTEK     75   -109
2020-10-26   14:57:19    11     1   164.480   LOTEK     61   -115
2020-10-26   14:57:28    11     1   164.480   LOTEK     25    -69
2020-10-26   14:57:30    11     1   164.380   LOTEK      6   -109
2020-10-26   14:57:32    11     1   164.480   LOTEK     53   -113
2020-10-26   14:57:45    11     1   164.480   LOTEK    117   -113
2020-10-26   14:57:59    11     1   164.380   LOTEK    121   -107
2020-10-26   14:58:00    11     1   164.380   LOTEK      2   -107
2020-10-26   14:58:08    11     1   164.380   LOTEK      4   -108
2020-10-26   14:58:32    11     1   164.380   LOTEK      2   -106
2020-10-26   14:58:38    11     1   164.380   LOTEK     73   -112
2020-10-26   14:58:40    11     1   164.380   LOTEK     90   -109
2020-10-26   14:58:42    11     1   164.480   LOTEK     62   -111
2020-10-26   14:58:43    11     1   164.480   LOTEK     46   -111
2020-10-26   14:58:45    11     1   164.480   LOTEK     35   -113
2020-10-26   14:58:50    11     1   164.380   LOTEK     18   -108
2020-10-26   14:58:53    11     1   164.480   LOTEK     19   -113
2020-10-26   14:58:57    11     1   164.380   LOTEK     74   -108
2020-10-26   14:59:09    11     1   164.480   LOTEK     46   -115
2020-10-26   14:59:12    11     1   164.480   LOTEK     10   -111
2020-10-26   14:59:13    11     1   164.380   LOTEK     11   -112
2020-10-26   14:59:16    11     1   164.480   LOTEK     29   -112
2020-10-26   14:59:22    11     1   164.480   LOTEK     63   -112
2020-10-26   14:59:22    11     1   164.480   LOTEK     44   -115
2020-10-26   14:59:26    11     1   164.480   LOTEK     47   -114
2020-10-26   14:59:26    11     1   164.480   LOTEK    114   -114
2020-10-26   14:59:37    11     1   164.380   LOTEK     82   -106
2020-10-26   14:59:44    11     1   164.480   LOTEK      4   -114
2020-10-26   14:59:48    11     1   164.380   LOTEK     46   -112
2020-10-26   14:59:53    11     1   164.380   LOTEK     15   -108
2020-10-26   14:59:54    11     1   164.480   LOTEK     18   -111
2020-10-26   15:00:15    11     1   164.480   LOTEK    117   -112
2020-10-26   15:00:20    11     1   164.380   LOTEK      3   -108
2020-10-26   15:00:20    11     1   164.380   LOTEK     44   -110
2020-10-26   15:00:24    11     1   164.380   LOTEK     44   -109
2020-10-26   15:00:30    11     1   164.480   LOTEK     73   -112
2020-10-26   15:00:38    11     1   164.380   LOTEK     63   -106
2020-10-26   15:00:43    11     1   164.380   LOTEK     88   -108
2020-10-26   15:00:46    11     1   164.480   LOTEK     47   -114
2020-10-26   15:00:47    11     1   164.380   LOTEK     44   -106
2020-10-26   15:00:48    11     1   164.480   LOTEK     33   -111
2020-10-26   15:00:52    11     1   164.480   LOTEK     77   -111
2020-10-26   15:00:55    11     1   164.380   LOTEK    133   -112
2020-10-26   15:01:02    11     1   164.480   LOTEK    158   -114
2020-10-26   15:01:02    11     1   164.380   LOTEK      4   -109
2020-10-26   15:01:03    11     1   164.480   LOTEK    140   -113
2020-10-26   15:01:04    11     1   164.480   LOTEK     23   -113
2020-10-26   15:01:13    11     1   164.480   LOTEK     44   -115
2020-10-26   15:01:14    11     1   164.480   LOTEK     52   -112
2020-10-26   15:01:15    11     1   164.380   LOTEK     86   -108
2020-10-26   15:01:20    11     1   164.380   LOTEK     41   -112
2020-10-26   15:01:25    11     1   164.380   LOTEK     18   -107
2020-10-26   15:01:28    11     1   164.380   LOTEK     44   -110
2020-10-26   15:01:32    11     1   164.480   LOTEK      1   -114
2020-10-26   15:01:35    11     1   164.480   LOTEK    106   -113
2020-10-26   15:01:36    11     1   164.380   LOTEK     18   -106
2020-10-26   15:01:37    11     1   164.480   LOTEK      1   -114
2020-10-26   15:01:43    11     1   164.480   LOTEK    139   -113
2020-10-26   15:01:43    11     1   164.380   LOTEK    121   -113
2020-10-26   15:01:45    11     1   164.380   LOTEK     46   -108
2020-10-26   15:01:50    11     1   164.380   LOTEK      2   -107
2020-10-26   15:01:55    11     1   164.380   LOTEK     18   -108
2020-10-26   15:01:58    11     1   164.380   LOTEK     44   -106
2020-10-26   15:02:04    11     1   164.380   LOTEK     46   -109
2020-10-26   15:02:04    11     1   164.480   LOTEK     61   -111
2020-10-26   15:02:09    11     1   164.480   LOTEK     62   -112
2020-10-26   15:02:15    11     1   164.480   LOTEK     22   -115
2020-10-26   15:02:17    11     1   164.380   LOTEK     18   -107
2020-10-26   15:02:18    11     1   164.380   LOTEK     33   -110
2020-10-26   15:02:21    11     1   164.380   LOTEK    131   -105
2020-10-26   15:02:27    11     1   164.380   LOTEK     46   -108
2020-10-26   15:02:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:02:47    11     1   164.380   LOTEK     74   -108
2020-10-26   15:02:50    11     1   164.380   LOTEK     15   -106
2020-10-26   15:02:52    11     1   164.480   LOTEK    116   -113
2020-10-26   15:02:57    11     1   164.380   LOTEK     72   -106
2020-10-26   15:03:00    11     1   164.480   LOTEK     30   -114
2020-10-26   15:03:04    11     1   164.380   LOTEK     33   -106
2020-10-26   15:03:05    11     1   164.480   LOTEK     51   -115
2020-10-26   15:03:10    11     1   164.380   LOTEK    153   -113
2020-10-26   15:03:13    11     1   164.380   LOTEK      2   -109
2020-10-26   15:03:14    11     1   164.380   LOTEK    134   -110
2020-10-26   15:03:16    11     1   164.380   LOTEK     18   -107
2020-10-26   15:03:26    11     1   164.380   LOTEK     50   -112
2020-10-26   15:03:26    11     1   164.380   LOTEK      2   -109
2020-10-26   15:03:34    11     1   164.380   LOTEK    130   -108
2020-10-26   15:03:38    11     1   164.380   LOTEK    157   -110
2020-10-26   15:03:49    11     1   164.480   LOTEK      1   -112
2020-10-26   15:03:51    11     1   164.480   LOTEK     68   -114
2020-10-26   15:03:52    11     1   164.480   LOTEK      2   -112
2020-10-26   15:03:54    11     1   164.380   LOTEK     19   -107
2020-10-26   15:03:57    11     1   164.380   LOTEK      1   -108
2020-10-26   15:04:02    11     1   164.380   LOTEK     47   -111
2020-10-26   15:04:03    11     1   164.480   LOTEK     61   -113
2020-10-26   15:04:07    11     1   164.480   LOTEK    118   -112
2020-10-26   15:04:08    11     1   164.480   LOTEK     62   -114
2020-10-26   15:04:17    11     1   164.380   LOTEK     86   -108
2020-10-26   15:04:21    11     1   164.380   LOTEK     34   -108
2020-10-26   15:04:34    11     1   164.480   LOTEK      3   -111
2020-10-26   15:04:37    11     1   164.480   LOTEK     15   -113
2020-10-26   15:04:39    11     1   164.480   LOTEK      2   -113
2020-10-26   15:04:40    11     1   164.380   LOTEK     10   -106
2020-10-26   15:04:45    11     1   164.380   LOTEK     15   -107
2020-10-26   15:04:56    11     1   164.480   LOTEK     20   -114
2020-10-26   15:05:01    11     1   164.380   LOTEK      2   -107
2020-10-26   15:05:01    11     1   164.480   LOTEK     10   -114
2020-10-26   15:05:05    11     1   164.380   LOTEK     93   -107
2020-10-26   15:05:05    11     1   164.380   LOTEK      1   -105
2020-10-26   15:05:08    11     1   164.480   LOTEK      2   -114
2020-10-26   15:05:15    11     1   164.480   LOTEK     59   -113
2020-10-26   15:05:20    11     1   164.380   LOTEK     35   -109
2020-10-26   15:05:20    11     1   164.480   LOTEK      6   -112
2020-10-26   15:05:21    11     1   164.380   LOTEK     59   -107
2020-10-26   15:05:22    11     1   164.480   LOTEK      8   -111
2020-10-26   15:05:23    11     1   164.480   LOTEK    133   -110
2020-10-26   15:05:25    11     1   164.480   LOTEK    116   -111
2020-10-26   15:05:26    11     1   164.480   LOTEK     73   -111
2020-10-26   15:05:26    11     1   164.380   LOTEK     74   -104
2020-10-26   15:05:31    11     1   164.480   LOTEK     93   -111
2020-10-26   15:05:35    11     1   164.380   LOTEK      1   -107
2020-10-26   15:05:40    11     1   164.380   LOTEK    109   -111
2020-10-26   15:05:46    11     1   164.480   LOTEK     49   -112
2020-10-26   15:05:50    11     1   164.480   LOTEK     24   -113
2020-10-26   15:05:53    11     1   164.480   LOTEK      2   -113
2020-10-26   15:05:56    11     1   164.480   LOTEK    101   -113
2020-10-26   15:06:08    11     1   164.480   LOTEK     60   -112
2020-10-26   15:06:19    11     1   164.480   LOTEK     72   -113
2020-10-26   15:06:34    11     1   164.380   LOTEK      2   -107
2020-10-26   15:06:39    11     1   164.480   LOTEK     41   -113
2020-10-26   15:06:49    11     1   164.480   LOTEK     88   -112
2020-10-26   15:06:51    11     1   164.480   LOTEK     48   -115
2020-10-26   15:06:58    11     1   164.380   LOTEK     15   -108
2020-10-26   15:07:02    11     1   164.480   LOTEK     29   -111
2020-10-26   15:07:06    11     1   164.380   LOTEK     19   -107
2020-10-26   15:07:11    11     1   164.480   LOTEK      2   -114
2020-10-26   15:07:12    11     1   164.380   LOTEK      8   -110
2020-10-26   15:07:14    11     1   164.480   LOTEK      3   -115
2020-10-26   15:07:18    11     1   164.380   LOTEK     31   -106
2020-10-26   15:07:23    11     1   164.480   LOTEK     29   -111
2020-10-26   15:07:25    11     1   164.380   LOTEK     58   -109
2020-10-26   15:07:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:07:29    11     1   164.480   LOTEK      5   -112
2020-10-26   15:07:55    11     1   164.480   LOTEK     18   -112
2020-10-26   15:08:02    11     1   164.480   LOTEK     90   -112
2020-10-26   15:08:08    11     1   164.480   LOTEK    169   -114
2020-10-26   15:08:24    11     1   164.380   LOTEK     64   -111
2020-10-26   15:08:24    11     1   164.480   LOTEK     31   -112
2020-10-26   15:08:26    11     1   164.380   LOTEK    117   -108
2020-10-26   15:08:28    11     1   164.480   LOTEK     72   -112
2020-10-26   15:08:31    11     1   164.380   LOTEK     30   -106
2020-10-26   15:08:35    11     1   164.480   LOTEK     48   -115
2020-10-26   15:08:36    11     1   164.480   LOTEK     47   -113
2020-10-26   15:08:38    11     1   164.480   LOTEK      1   -113
2020-10-26   15:08:44    11     1   164.480   LOTEK     46   -113
2020-10-26   15:08:44    11     1   164.480   LOTEK     47   -114
2020-10-26   15:08:46    11     1   164.480   LOTEK      5   -114
2020-10-26   15:08:52    11     1   164.480   LOTEK     29   -112
2020-10-26   15:08:56    11     1   164.380   LOTEK      1   -107
2020-10-26   15:08:58    11     1   164.380   LOTEK     58   -107
2020-10-26   15:09:13    11     1   164.480   LOTEK     16   -113
2020-10-26   15:09:14    11     1   164.480   LOTEK     18   -113
2020-10-26   15:09:18    11     1   164.480   LOTEK     73   -115
2020-10-26   15:09:18    11     1   164.480   LOTEK     59   -110
2020-10-26   15:09:21    11     1   164.380   LOTEK     31   -107
2020-10-26   15:09:31    11     1   164.480   LOTEK     58   -113
2020-10-26   15:09:31    11     1   164.480   LOTEK      2   -111
2020-10-26   15:09:33    11     1   164.480   LOTEK      6   -113
2020-10-26   15:09:34    11     1   164.380   LOTEK      6   -109
2020-10-26   15:09:37    11     1   164.480   LOTEK    120   -110
2020-10-26   15:09:42    11     1   164.480   LOTEK    106   -114
2020-10-26   15:09:45    11     1   164.380   LOTEK     92   -109
2020-10-26   15:09:45    11     1   164.380   LOTEK      1   -105
2020-10-26   15:09:48    11     1   164.380   LOTEK      8   -106
2020-10-26   15:09:54    11     1   164.480   LOTEK     72   -115
2020-10-26   15:09:55    11     1   164.380   LOTEK     59   -107
2020-10-26   15:09:57    11     1   164.380   LOTEK      3   -106
2020-10-26   15:10:01    11     1   164.480   LOTEK      2   -114
2020-10-26   15:10:15    11     1   164.480   LOTEK     76   -113
2020-10-26   15:10:26    11     1   164.480   LOTEK     44   -115
2020-10-26   15:10:27    11     1   164.480   LOTEK     18   -113
2020-10-26   15:10:28    11     1   164.380   LOTEK     83   -109
2020-10-26   15:10:41    11     1   164.380   LOTEK     44   -110
2020-10-26   15:10:44    11     1   164.480   LOTEK     55   -114
2020-10-26   15:10:45    11     1   164.380   LOTEK     15   -108
2020-10-26   15:10:54    11     1   164.380   LOTEK      4   -107
2020-10-26   15:10:55    11     1   164.480   LOTEK     47   -113
2020-10-26   15:11:00    11     1   164.380   LOTEK     46   -109
2020-10-26   15:11:02    11     1   164.480   LOTEK     46   -113
2020-10-26   15:11:11    11     1   164.380   LOTEK      1   -110
2020-10-26   15:11:14    11     1   164.380   LOTEK     92   -107
2020-10-26   15:11:21    11     1   164.380   LOTEK     46   -108
2020-10-26   15:11:25    11     1   164.480   LOTEK    179   -113
2020-10-26   15:11:26    11     1   164.380   LOTEK     32   -106
2020-10-26   15:11:40    11     1   164.380   LOTEK     18   -109
2020-10-26   15:11:45    11     1   164.380   LOTEK     15   -107
2020-10-26   15:11:49    11     1   164.380   LOTEK      8   -107
2020-10-26   15:11:57    11     1   164.480   LOTEK    102   -115
2020-10-26   15:11:58    11     1   164.380   LOTEK     22   -105
2020-10-26   15:12:05    11     1   164.380   LOTEK    162   -106
2020-10-26   15:12:07    11     1   164.480   LOTEK     62   -115
2020-10-26   15:12:14    11     1   164.380   LOTEK     46   -106
2020-10-26   15:12:26    11     1   164.380   LOTEK    110   -110
2020-10-26   15:12:27    11     1   164.380   LOTEK      2   -109
2020-10-26   15:12:28    11     1   164.380   LOTEK      1   -108
2020-10-26   15:12:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:12:35    11     1   164.380   LOTEK    129   -107
2020-10-26   15:12:35    11     1   164.480   LOTEK     29   -113
2020-10-26   15:12:36    11     1   164.380   LOTEK     64   -107
2020-10-26   15:12:37    11     1   164.480   LOTEK    106   -112
2020-10-26   15:12:38    11     1   164.480   LOTEK     46   -113
2020-10-26   15:12:41    11     1   164.380   LOTEK     15   -109
2020-10-26   15:12:45    11     1   164.480   LOTEK     73   -113
2020-10-26   15:12:50    11     1   164.380   LOTEK     16   -110
2020-10-26   15:12:56    11     1   164.380   LOTEK     32   -106
2020-10-26   15:12:57    11     1   164.380   LOTEK     29   -106
2020-10-26   15:12:59    11     1   164.480   LOTEK    100   -115
2020-10-26   15:13:00    11     1   164.480   LOTEK    118   -113
2020-10-26   15:13:02    11     1   164.480   LOTEK     18   -114
2020-10-26   15:13:05    11     1   164.380   LOTEK     85   -106
2020-10-26   15:13:06    11     1   164.480   LOTEK      1   -113
2020-10-26   15:13:06    11     1   164.480   LOTEK     62   -113
2020-10-26   15:13:13    11     1   164.380   LOTEK      2   -107
2020-10-26   15:13:17    11     1   164.480   LOTEK     33   -113
2020-10-26   15:13:29    11     1   164.380   LOTEK     10   -106
2020-10-26   15:13:30    11     1   164.480   LOTEK     15   -114
2020-10-26   15:13:41    11     1   164.380   LOTEK      2   -107
2020-10-26   15:13:44    11     1   164.380   LOTEK      2   -107
2020-10-26   15:13:53    11     1   164.480   LOTEK      1   -112
2020-10-26   15:13:59    11     1   164.380   LOTEK     33   -106
2020-10-26   15:14:02    11     1   164.480   LOTEK     24   -114
2020-10-26   15:14:07    11     1   164.480   LOTEK     82   -112
2020-10-26   15:14:16    11     1   164.480   LOTEK     62   -114
2020-10-26   15:14:16    11     1   164.480   LOTEK      8   -114
2020-10-26   15:14:19    11     1   164.380   LOTEK      1   -106
2020-10-26   15:14:28    11     1   164.380   LOTEK     13   -106
2020-10-26   15:14:32    11     1   164.380   LOTEK     15   -107
2020-10-26   15:14:34    11     1   164.480   LOTEK     53   -115
2020-10-26   15:14:35    11     1   164.380   LOTEK     18   -107
2020-10-26   15:14:48    11     1   164.480   LOTEK     15   -115
2020-10-26   15:14:55    11     1   164.480   LOTEK     77   -113
2020-10-26   15:14:57    11     1   164.380   LOTEK      2   -108
2020-10-26   15:14:58    11     1   164.380   LOTEK      2   -106
2020-10-26   15:15:14    11     1   164.480   LOTEK     33   -113
2020-10-26   15:15:24    11     1   164.480   LOTEK     60   -112
2020-10-26   15:15:37    11     1   164.380   LOTEK      8   -108
2020-10-26   15:15:44    11     1   164.380   LOTEK      2   -110
2020-10-26   15:15:53    11     1   164.380   LOTEK     15   -107
2020-10-26   15:15:53    11     1   164.480   LOTEK     19   -114
2020-10-26   15:16:01    11     1   164.380   LOTEK     18   -106
2020-10-26   15:16:03    11     1   164.480   LOTEK      6   -114
2020-10-26   15:16:06    11     1   164.380   LOTEK      9   -107
2020-10-26   15:16:16    11     1   164.380   LOTEK     33   -111
2020-10-26   15:16:16    11     1   164.480   LOTEK     46   -114
2020-10-26   15:16:20    11     1   164.480   LOTEK     48   -114
2020-10-26   15:16:21    11     1   164.480   LOTEK     18   -115
2020-10-26   15:16:28    11     1   164.480   LOTEK     16   -115
2020-10-26   15:16:32    11     1   164.380   LOTEK    193   -106
2020-10-26   15:16:35    11     1   164.380   LOTEK     44   -109
2020-10-26   15:16:36    11     1   164.480   LOTEK     18   -114
2020-10-26   15:16:37    11     1   164.380   LOTEK     44   -109
2020-10-26   15:16:40    11     1   164.480   LOTEK     16   -115
2020-10-26   15:16:43    11     1   164.380   LOTEK     51   -112
2020-10-26   15:16:47    11     1   164.380   LOTEK     46   -111
2020-10-26   15:16:49    11     1   164.480   LOTEK     29   -115
2020-10-26   15:16:58    11     1   164.380   LOTEK      7   -106
2020-10-26   15:17:00    11     1   164.480   LOTEK     72   -115
2020-10-26   15:17:03    11     1   164.380   LOTEK      1   -106
2020-10-26   15:17:16    11     1   164.480   LOTEK    125   -114
2020-10-26   15:17:17    11     1   164.480   LOTEK     44   -114
2020-10-26   15:17:19    11     1   164.480   LOTEK    162   -115
2020-10-26   15:17:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:17:44    11     1   164.380   LOTEK     47   -107
2020-10-26   15:18:00    11     1   164.380   LOTEK     19   -108
2020-10-26   15:18:09    11     1   164.480   LOTEK      2   -114
2020-10-26   15:18:13    11     1   164.380   LOTEK      1   -109
2020-10-26   15:18:18    11     1   164.380   LOTEK     33   -112
2020-10-26   15:18:19    11     1   164.380   LOTEK     74   -110
2020-10-26   15:18:26    11     1   164.380   LOTEK      6   -108
2020-10-26   15:18:29    11     1   164.480   LOTEK     31   -115
2020-10-26   15:18:34    11     1   164.380   LOTEK      1   -108
2020-10-26   15:18:35    11     1   164.380   LOTEK    106   -109
2020-10-26   15:18:40    11     1   164.380   LOTEK     94   -108
2020-10-26   15:18:41    11     1   164.380   LOTEK     17   -109
2020-10-26   15:18:43    11     1   164.380   LOTEK    100   -108
2020-10-26   15:18:54    11     1   164.380   LOTEK     34   -110
2020-10-26   15:18:56    11     1   164.480   LOTEK     46   -114
2020-10-26   15:19:04    11     1   164.380   LOTEK     18   -112
2020-10-26   15:19:20    11     1   164.480   LOTEK     80   -115
2020-10-26   15:19:22    11     1   164.380   LOTEK     75   -108
2020-10-26   15:19:24    11     1   164.480   LOTEK    109   -114
2020-10-26   15:19:26    11     1   164.480   LOTEK     33   -114
2020-10-26   15:19:28    11     1   164.480   LOTEK     18   -114
2020-10-26   15:19:32    11     1   164.380   LOTEK     44   -109
2020-10-26   15:19:36    11     1   164.380   LOTEK      2   -107
2020-10-26   15:19:40    11     1   164.380   LOTEK    143   -109
2020-10-26   15:20:02    11     1   164.380   LOTEK      1   -108
2020-10-26   15:20:13    11     1   164.480   LOTEK      4   -115
2020-10-26   15:20:14    11     1   164.380   LOTEK     24   -110
2020-10-26   15:20:18    11     1   164.380   LOTEK     20   -110
2020-10-26   15:20:22    11     1   164.380   LOTEK      2   -110
2020-10-26   15:20:37    11     1   164.480   LOTEK      2   -115
2020-10-26   15:20:44    11     1   164.380   LOTEK     89   -113
2020-10-26   15:20:47    11     1   164.380   LOTEK     16   -113
2020-10-26   15:20:54    11     1   164.380   LOTEK     48   -112
2020-10-26   15:20:54    11     1   164.380   LOTEK      2   -110
2020-10-26   15:20:54    11     1   164.380   LOTEK      2   -108
2020-10-26   15:21:00    11     1   164.380   LOTEK    138   -108
2020-10-26   15:21:04    11     1   164.380   LOTEK     73   -107
2020-10-26   15:21:07    11     1   164.380   LOTEK      1   -109
2020-10-26   15:21:08    11     1   164.480   LOTEK     77   -115
2020-10-26   15:21:10    11     1   164.480   LOTEK     58   -115
2020-10-26   15:21:24    11     1   164.480   LOTEK     58   -113
2020-10-26   15:21:31    11     1   164.380   LOTEK      1   -107
2020-10-26   15:21:34    11     1   164.380   LOTEK     88   -112
2020-10-26   15:21:37    11     1   164.380   LOTEK      6   -110
2020-10-26   15:21:44    11     1   164.380   LOTEK     33   -107
2020-10-26   15:21:49    11     1   164.380   LOTEK      1   -111
2020-10-26   15:21:53    11     1   164.480   LOTEK     62   -115
2020-10-26   15:21:58    11     1   164.380   LOTEK     75   -110
2020-10-26   15:22:02    11     1   164.380   LOTEK     46   -111
2020-10-26   15:22:05    11     1   164.380   LOTEK      1   -107
2020-10-26   15:22:13    11     1   164.380   LOTEK     44   -109
2020-10-26   15:22:25    11     1   164.480   LOTEK    131   -115
2020-10-26   15:22:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:22:32    11     1   164.380   LOTEK      4   -110
2020-10-26   15:22:48    11     1   164.380   LOTEK      2   -112
2020-10-26   15:22:50    11     1   164.380   LOTEK     34   -110
2020-10-26   15:22:51    11     1   164.380   LOTEK     46   -109
2020-10-26   15:22:54    11     1   164.380   LOTEK      2   -111
2020-10-26   15:22:57    11     1   164.380   LOTEK     15   -108
2020-10-26   15:22:57    11     1   164.480   LOTEK     36   -114
2020-10-26   15:22:58    11     1   164.380   LOTEK     34   -109
2020-10-26   15:22:58    11     1   164.380   LOTEK    116   -110
2020-10-26   15:23:00    11     1   164.380   LOTEK      6   -108
2020-10-26   15:23:06    11     1   164.480   LOTEK      2   -115
2020-10-26   15:23:12    11     1   164.380   LOTEK     59   -110
2020-10-26   15:23:28    11     1   164.380   LOTEK     19   -115
2020-10-26   15:23:37    11     1   164.480   LOTEK      3   -115
2020-10-26   15:23:49    11     1   164.480   LOTEK     35   -115
2020-10-26   15:23:49    11     1   164.380   LOTEK    116   -114
2020-10-26   15:23:51    11     1   164.380   LOTEK     89   -113
2020-10-26   15:23:58    11     1   164.380   LOTEK     19   -114
2020-10-26   15:24:04    11     1   164.380   LOTEK     73   -108
2020-10-26   15:24:07    11     1   164.380   LOTEK      6   -110
2020-10-26   15:24:07    11     1   164.380   LOTEK     44   -112
2020-10-26   15:24:12    11     1   164.380   LOTEK    116   -109
2020-10-26   15:24:16    11     1   164.480   LOTEK      1   -115
2020-10-26   15:24:27    11     1   164.380   LOTEK      2   -113
2020-10-26   15:24:33    11     1   164.480   LOTEK     34   -115
2020-10-26   15:24:36    11     1   164.480   LOTEK    194   -115
2020-10-26   15:24:42    11     1   164.380   LOTEK     46   -114
2020-10-26   15:24:45    11     1   164.380   LOTEK     29   -115
2020-10-26   15:24:45    11     1   164.380   LOTEK      2   -109
2020-10-26   15:24:46    11     1   164.480   LOTEK     80   -113
2020-10-26   15:25:00    11     1   164.480   LOTEK     58   -114
2020-10-26   15:25:00    11     1   164.480   LOTEK     46   -115
2020-10-26   15:25:14    11     1   164.380   LOTEK      2   -108
2020-10-26   15:25:15    11     1   164.380   LOTEK     52   -110
2020-10-26   15:25:20    11     1   164.380   LOTEK      2   -109
2020-10-26   15:25:22    11     1   164.380   LOTEK     33   -110
2020-10-26   15:25:40    11     1   164.380   LOTEK     58   -114
2020-10-26   15:25:41    11     1   164.380   LOTEK     15   -109
2020-10-26   15:25:45    11     1   164.380   LOTEK     92   -112
2020-10-26   15:25:48    11     1   164.380   LOTEK     15   -110
2020-10-26   15:25:54    11     1   164.380   LOTEK      2   -110
2020-10-26   15:26:15    11     1   164.380   LOTEK     86   -111
2020-10-26   15:26:38    11     1   164.480   LOTEK    122   -115
2020-10-26   15:26:39    11     1   164.380   LOTEK      8   -114
2020-10-26   15:26:40    11     1   164.480   LOTEK    201   -114
2020-10-26   15:26:50    11     1   164.380   LOTEK      3   -110
2020-10-26   15:26:50    11     1   164.480   LOTEK      1   -113
2020-10-26   15:26:51    11     1   164.380   LOTEK      8   -112
2020-10-26   15:26:52    11     1   164.380   LOTEK      1   -111
2020-10-26   15:27:02    11     1   164.380   LOTEK     61   -114
2020-10-26   15:27:02    11     1   164.480   LOTEK     18   -115
2020-10-26   15:27:06    11     1   164.480   LOTEK     75   -115
2020-10-26   15:27:10    11     1   164.380   LOTEK      6   -111
2020-10-26   15:27:11    11     1   164.480   LOTEK     36   -115
2020-10-26   15:27:14    11     1   164.380   LOTEK     18   -114
2020-10-26   15:27:16    11     1   164.380   LOTEK     31   -109
2020-10-26   15:27:23    11     1   164.380   LOTEK      2   -111
2020-10-26   15:27:28    11     1   164.380   LOTEK     44   -109
2020-10-26   15:27:28    11     1   164.480   LOTEK     25    -69
2020-10-26   15:27:32    11     1   164.380   LOTEK     15   -111
2020-10-26   15:27:36    11     1   164.480   LOTEK     15   -114
2020-10-26   15:27:38    11     1   164.380   LOTEK     18   -111
2020-10-26   15:27:44    11     1   164.380   LOTEK     15   -112
2020-10-26   15:27:47    11     1   164.380   LOTEK     46   -110
2020-10-26   15:27:48    11     1   164.380   LOTEK      2   -112
2020-10-26   15:27:51    11     1   164.480   LOTEK     15   -114
2020-10-26   15:27:51    11     1   164.380   LOTEK     80   -109
2020-10-26   15:27:52    11     1   164.380   LOTEK     25   -108
2020-10-26   15:28:01    11     1   164.380   LOTEK      2   -108
2020-10-26   15:28:03    11     1   164.380   LOTEK     46   -114
2020-10-26   15:28:16    11     1   164.380   LOTEK     62   -109
2020-10-26   15:28:33    11     1   164.380   LOTEK    177   -110
2020-10-26   15:28:35    11     1   164.380   LOTEK      2   -112
2020-10-26   15:28:49    11     1   164.380   LOTEK    121   -113
2020-10-26   15:28:55    11     1   164.380   LOTEK      2   -111
2020-10-26   15:28:56    11     1   164.380   LOTEK     18   -113
2020-10-26   15:28:56    11     1   164.380   LOTEK     18   -113
2020-10-26   15:29:05    11     1   164.380   LOTEK     58   -114
2020-10-26   15:29:06    11     1   164.380   LOTEK     22   -111
2020-10-26   15:29:12    11     1   164.380   LOTEK      1   -113
2020-10-26   15:29:15    11     1   164.380   LOTEK    130   -109
2020-10-26   15:29:31    11     1   164.380   LOTEK     46   -110
2020-10-26   15:29:31    11     1   164.380   LOTEK     89   -109
2020-10-26   15:29:41    11     1   164.480   LOTEK     74   -115
2020-10-26   15:29:47    11     1   164.480   LOTEK     15   -115
2020-10-26   15:29:54    11     1   164.380   LOTEK     34   -111
2020-10-26   15:30:09    11     1   164.380   LOTEK     54   -110
2020-10-26   15:30:25    11     1   164.480   LOTEK     89   -114
2020-10-26   15:30:31    11     1   164.380   LOTEK     31   -113
2020-10-26   15:30:32    11     1   164.480   LOTEK     55   -115
2020-10-26   15:30:42    11     1   164.380   LOTEK     30   -113
2020-10-26   15:30:46    11     1   164.380   LOTEK     47   -112
2020-10-26   15:31:00    11     1   164.380   LOTEK     23   -108
2020-10-26   15:31:02    11     1   164.380   LOTEK     46   -109
2020-10-26   15:31:04    11     1   164.380   LOTEK    104   -109
2020-10-26   15:31:05    11     1   164.380   LOTEK     60   -110
2020-10-26   15:31:13    11     1   164.380   LOTEK     61   -111
2020-10-26   15:31:23    11     1   164.380   LOTEK     95   -111
2020-10-26   15:31:41    11     1   164.380   LOTEK    133   -109
2020-10-26   15:31:51    11     1   164.380   LOTEK     74   -110
2020-10-26   15:32:02    11     1   164.380   LOTEK      3   -112
2020-10-26   15:32:07    11     1   164.380   LOTEK      1   -110
2020-10-26   15:32:15    11     1   164.380   LOTEK    116   -111
2020-10-26   15:32:16    11     1   164.380   LOTEK     46   -112
2020-10-26   15:32:20    11     1   164.380   LOTEK     24   -113
2020-10-26   15:32:22    11     1   164.380   LOTEK    120   -111
2020-10-26   15:32:24    11     1   164.380   LOTEK     18   -113
2020-10-26   15:32:26    11     1   164.380   LOTEK     15   -111
2020-10-26   15:32:28    11     1   164.380   LOTEK      2   -111
2020-10-26   15:32:29    11     1   164.480   LOTEK     25    -69
2020-10-26   15:32:50    11     1   164.480   LOTEK      1   -115
2020-10-26   15:32:55    11     1   164.380   LOTEK      2   -112
2020-10-26   15:33:00    11     1   164.380   LOTEK     59   -110
2020-10-26   15:33:27    11     1   164.480   LOTEK     47   -115
2020-10-26   15:33:33    11     1   164.380   LOTEK     16   -113
2020-10-26   15:33:37    11     1   164.380   LOTEK     73   -113
2020-10-26   15:33:38    11     1   164.380   LOTEK     61   -112
2020-10-26   15:33:38    11     1   164.380   LOTEK     46   -114
2020-10-26   15:33:40    11     1   164.380   LOTEK     53   -110
2020-10-26   15:33:42    11     1   164.380   LOTEK      3   -110
2020-10-26   15:33:53    11     1   164.480   LOTEK    114   -113
2020-10-26   15:33:55    11     1   164.380   LOTEK     11   -112
2020-10-26   15:33:57    11     1   164.380   LOTEK      1   -112
2020-10-26   15:34:05    11     1   164.380   LOTEK     22   -109
2020-10-26   15:34:23    11     1   164.380   LOTEK    116   -111
2020-10-26   15:34:31    11     1   164.380   LOTEK    101   -112
2020-10-26   15:34:32    11     1   164.480   LOTEK     18   -115
2020-10-26   15:34:33    11     1   164.380   LOTEK      2   -111
2020-10-26   15:34:47    11     1   164.380   LOTEK    174   -110
2020-10-26   15:34:51    11     1   164.380   LOTEK     59   -109
2020-10-26   15:34:53    11     1   164.380   LOTEK      6   -115
2020-10-26   15:34:56    11     1   164.380   LOTEK     44   -110
2020-10-26   15:35:03    11     1   164.480   LOTEK    183   -115
2020-10-26   15:35:09    11     1   164.480   LOTEK      8   -115
2020-10-26   15:35:17    11     1   164.380   LOTEK      2   -112
2020-10-26   15:35:26    11     1   164.380   LOTEK     44   -112
2020-10-26   15:35:31    11     1   164.380   LOTEK     34   -112
2020-10-26   15:35:39    11     1   164.380   LOTEK     46   -111
2020-10-26   15:35:45    11     1   164.480   LOTEK      1   -115
2020-10-26   15:35:45    11     1   164.380   LOTEK    116   -114
2020-10-26   15:35:54    11     1   164.380   LOTEK     16   -113
2020-10-26   15:36:12    11     1   164.380   LOTEK     58   -115
2020-10-26   15:36:15    11     1   164.380   LOTEK      2   -110
2020-10-26   15:36:23    11     1   164.380   LOTEK     18   -111
2020-10-26   15:36:29    11     1   164.380   LOTEK     74   -114
2020-10-26   15:36:32    11     1   164.380   LOTEK     63   -112
2020-10-26   15:36:34    11     1   164.380   LOTEK      3   -113
2020-10-26   15:36:35    11     1   164.380   LOTEK      2   -111
2020-10-26   15:36:39    11     1   164.380   LOTEK     15   -112
2020-10-26   15:36:53    11     1   164.380   LOTEK     18   -109
2020-10-26   15:36:55    11     1   164.380   LOTEK    177   -114
2020-10-26   15:37:02    11     1   164.380   LOTEK      1   -111
2020-10-26   15:37:08    11     1   164.380   LOTEK     44   -111
2020-10-26   15:37:11    11     1   164.380   LOTEK      2   -111
2020-10-26   15:37:16    11     1   164.380   LOTEK     29   -115
2020-10-26   15:37:21    11     1   164.380   LOTEK    111   -110
2020-10-26   15:37:27    11     1   164.380   LOTEK     34   -114
2020-10-26   15:37:28    11     1   164.480   LOTEK     62   -114
2020-10-26   15:37:29    11     1   164.480   LOTEK     25    -69
2020-10-26   15:37:33    11     1   164.380   LOTEK     90   -111
2020-10-26   15:37:34    11     1   164.380   LOTEK     47   -109
2020-10-26   15:37:39    11     1   164.380   LOTEK      1   -109
2020-10-26   15:37:40    11     1   164.480   LOTEK    148   -115
2020-10-26   15:37:40    11     1   164.380   LOTEK     46   -110
2020-10-26   15:37:46    11     1   164.380   LOTEK     31   -111
2020-10-26   15:38:02    11     1   164.480   LOTEK     75   -114
2020-10-26   15:38:03    11     1   164.380   LOTEK     44   -110
2020-10-26   15:38:07    11     1   164.480   LOTEK     44   -114
2020-10-26   15:38:11    11     1   164.380   LOTEK     10   -112
2020-10-26   15:38:13    11     1   164.380   LOTEK      2   -110
2020-10-26   15:38:16    11     1   164.380   LOTEK     62   -111
2020-10-26   15:38:16    11     1   164.480   LOTEK     82   -114
2020-10-26   15:38:19    11     1   164.480   LOTEK     66   -115
2020-10-26   15:38:26    11     1   164.380   LOTEK      1   -111
2020-10-26   15:38:26    11     1   164.380   LOTEK     46   -113
2020-10-26   15:38:40    11     1   164.480   LOTEK     34   -115
2020-10-26   15:39:09    11     1   164.380   LOTEK      2   -110
2020-10-26   15:39:25    11     1   164.380   LOTEK     29   -112
2020-10-26   15:39:27    11     1   164.380   LOTEK     51   -111
2020-10-26   15:39:27    11     1   164.480   LOTEK    130   -115
2020-10-26   15:39:29    11     1   164.380   LOTEK      6   -112
2020-10-26   15:39:32    11     1   164.380   LOTEK     86   -115
2020-10-26   15:39:33    11     1   164.380   LOTEK     55   -111
2020-10-26   15:39:33    11     1   164.480   LOTEK     29   -115
2020-10-26   15:39:37    11     1   164.380   LOTEK     46   -112
2020-10-26   15:39:40    11     1   164.480   LOTEK     15   -115
2020-10-26   15:39:40    11     1   164.380   LOTEK      4   -109
2020-10-26   15:39:40    11     1   164.380   LOTEK     18   -111
2020-10-26   15:39:40    11     1   164.380   LOTEK     18   -113
2020-10-26   15:39:48    11     1   164.480   LOTEK     29   -115
2020-10-26   15:39:48    11     1   164.380   LOTEK     34   -111
2020-10-26   15:39:59    11     1   164.380   LOTEK     67   -112
2020-10-26   15:40:00    11     1   164.480   LOTEK     60   -115
2020-10-26   15:40:01    11     1   164.380   LOTEK    130   -112
2020-10-26   15:40:06    11     1   164.380   LOTEK     15   -112
2020-10-26   15:40:08    11     1   164.380   LOTEK     89   -112
2020-10-26   15:40:16    11     1   164.380   LOTEK      3   -111
2020-10-26   15:40:21    11     1   164.380   LOTEK      2   -112
2020-10-26   15:40:27    11     1   164.380   LOTEK      2   -112
2020-10-26   15:40:37    11     1   164.480   LOTEK     10   -115
2020-10-26   15:40:40    11     1   164.480   LOTEK     18   -115
2020-10-26   15:40:41    11     1   164.380   LOTEK     46   -110
2020-10-26   15:40:53    11     1   164.380   LOTEK      1   -114
2020-10-26   15:40:57    11     1   164.380   LOTEK      6   -114
2020-10-26   15:40:58    11     1   164.480   LOTEK     25   -115
2020-10-26   15:41:02    11     1   164.380   LOTEK      1   -110
2020-10-26   15:41:07    11     1   164.480   LOTEK     19   -115
2020-10-26   15:41:10    11     1   164.380   LOTEK      3   -111
2020-10-26   15:41:12    11     1   164.380   LOTEK     44   -112
2020-10-26   15:41:12    11     1   164.380   LOTEK     61   -111
2020-10-26   15:41:16    11     1   164.380   LOTEK     44   -112
2020-10-26   15:41:25    11     1   164.380   LOTEK     61   -111
2020-10-26   15:41:25    11     1   164.380   LOTEK     58   -113
2020-10-26   15:41:34    11     1   164.380   LOTEK     33   -112
2020-10-26   15:41:36    11     1   164.380   LOTEK     10   -113
2020-10-26   15:41:37    11     1   164.380   LOTEK    115   -110
2020-10-26   15:41:38    11     1   164.380   LOTEK     34   -113
2020-10-26   15:41:44    11     1   164.480   LOTEK      1   -115
2020-10-26   15:41:48    11     1   164.480   LOTEK      2   -115
2020-10-26   15:41:54    11     1   164.380   LOTEK      2   -109
2020-10-26   15:42:01    11     1   164.380   LOTEK     44   -111
2020-10-26   15:42:10    11     1   164.380   LOTEK      1   -110
2020-10-26   15:42:13    11     1   164.380   LOTEK    133   -111
2020-10-26   15:42:19    11     1   164.380   LOTEK    114   -112
2020-10-26   15:42:29    11     1   164.480   LOTEK     25    -69
2020-10-26   15:42:32    11     1   164.380   LOTEK     44   -110
2020-10-26   15:42:36    11     1   164.380   LOTEK      1   -111
2020-10-26   15:42:43    11     1   164.380   LOTEK      6   -112
2020-10-26   15:42:44    11     1   164.380   LOTEK     47   -109
2020-10-26   15:42:51    11     1   164.480   LOTEK     22   -115
2020-10-26   15:42:53    11     1   164.380   LOTEK      1   -113
2020-10-26   15:42:55    11     1   164.380   LOTEK      2   -111
2020-10-26   15:43:04    11     1   164.380   LOTEK      2   -108
2020-10-26   15:43:07    11     1   164.480   LOTEK     74   -113
2020-10-26   15:43:08    11     1   164.380   LOTEK     16   -110
2020-10-26   15:43:08    11     1   164.380   LOTEK     29   -111
2020-10-26   15:43:16    11     1   164.380   LOTEK     45   -111
2020-10-26   15:43:18    11     1   164.480   LOTEK     89   -115
2020-10-26   15:43:20    11     1   164.380   LOTEK    102   -114
2020-10-26   15:43:23    11     1   164.480   LOTEK     90   -114
2020-10-26   15:43:33    11     1   164.380   LOTEK     31   -112
2020-10-26   15:43:46    11     1   164.380   LOTEK     58   -112
2020-10-26   15:43:47    11     1   164.480   LOTEK     23   -113
2020-10-26   15:43:47    11     1   164.380   LOTEK    159   -111
2020-10-26   15:43:51    11     1   164.380   LOTEK     62   -112
2020-10-26   15:43:57    11     1   164.380   LOTEK     64   -111
2020-10-26   15:44:03    11     1   164.480   LOTEK     31   -114
2020-10-26   15:44:03    11     1   164.480   LOTEK     44   -113
2020-10-26   15:44:04    11     1   164.380   LOTEK      2   -112
2020-10-26   15:44:15    11     1   164.380   LOTEK     31   -111
2020-10-26   15:44:20    11     1   164.380   LOTEK    117   -110
2020-10-26   15:44:38    11     1   164.380   LOTEK     75   -112
2020-10-26   15:44:38    11     1   164.480   LOTEK     44   -115
2020-10-26   15:44:43    11     1   164.380   LOTEK     34   -115
2020-10-26   15:44:53    11     1   164.380   LOTEK    114   -112
2020-10-26   15:44:55    11     1   164.380   LOTEK     15   -111
2020-10-26   15:44:55    11     1   164.380   LOTEK     62   -113
2020-10-26   15:44:56    11     1   164.380   LOTEK    101   -113
2020-10-26   15:44:57    11     1   164.380   LOTEK     51   -113
2020-10-26   15:45:01    11     1   164.380   LOTEK      3   -112
2020-10-26   15:45:06    11     1   164.380   LOTEK      1   -111
2020-10-26   15:45:07    11     1   164.380   LOTEK     89   -115
2020-10-26   15:45:11    11     1   164.380   LOTEK     73   -115
2020-10-26   15:45:14    11     1   164.480   LOTEK     18   -115
2020-10-26   15:45:21    11     1   164.480   LOTEK      2   -114
2020-10-26   15:45:24    11     1   164.480   LOTEK     80   -115
2020-10-26   15:45:37    11     1   164.380   LOTEK     35   -112
2020-10-26   15:45:44    11     1   164.480   LOTEK     18   -115
2020-10-26   15:45:48    11     1   164.380   LOTEK     82   -110
2020-10-26   15:45:52    11     1   164.380   LOTEK     19   -111
2020-10-26   15:45:55    11     1   164.480   LOTEK    130   -114
2020-10-26   15:45:55    11     1   164.380   LOTEK      1   -110
2020-10-26   15:45:56    11     1   164.380   LOTEK      2   -111
2020-10-26   15:46:06    11     1   164.380   LOTEK      1   -112
2020-10-26   15:46:09    11     1   164.380   LOTEK     15   -112
2020-10-26   15:46:17    11     1   164.380   LOTEK     15   -110
2020-10-26   15:46:20    11     1   164.380   LOTEK      8   -110
2020-10-26   15:46:26    11     1   164.380   LOTEK     63   -111
2020-10-26   15:46:35    11     1   164.380   LOTEK     29   -112
2020-10-26   15:46:42    11     1   164.380   LOTEK     22   -112
2020-10-26   15:46:46    11     1   164.480   LOTEK     31   -114
2020-10-26   15:46:59    11     1   164.380   LOTEK     30   -112
2020-10-26   15:46:59    11     1   164.380   LOTEK      6   -115
2020-10-26   15:47:01    11     1   164.380   LOTEK     83   -113
2020-10-26   15:47:09    11     1   164.380   LOTEK      6   -115
2020-10-26   15:47:11    11     1   164.480   LOTEK      8   -115
2020-10-26   15:47:23    11     1   164.380   LOTEK      2   -114
2020-10-26   15:47:27    11     1   164.480   LOTEK     15   -115
2020-10-26   15:47:27    11     1   164.380   LOTEK     46   -113
2020-10-26   15:47:29    11     1   164.480   LOTEK     25    -69
2020-10-26   15:47:33    11     1   164.480   LOTEK     15   -114
2020-10-26   15:47:43    11     1   164.380   LOTEK     59   -112
2020-10-26   15:47:46    11     1   164.380   LOTEK     15   -110
2020-10-26   15:47:47    11     1   164.380   LOTEK    109   -110
2020-10-26   15:47:49    11     1   164.380   LOTEK     15   -111
2020-10-26   15:47:50    11     1   164.380   LOTEK      1   -113
2020-10-26   15:48:06    11     1   164.380   LOTEK      2   -110
2020-10-26   15:48:10    11     1   164.480   LOTEK     16   -115
2020-10-26   15:48:19    11     1   164.380   LOTEK     62   -112
2020-10-26   15:48:22    11     1   164.380   LOTEK     15   -114
2020-10-26   15:48:24    11     1   164.380   LOTEK     29   -112
2020-10-26   15:48:35    11     1   164.380   LOTEK     73   -110
2020-10-26   15:48:35    11     1   164.480   LOTEK    101   -115
2020-10-26   15:48:39    11     1   164.380   LOTEK     44   -112
2020-10-26   15:48:49    11     1   164.380   LOTEK     73   -113
2020-10-26   15:48:55    11     1   164.380   LOTEK     24   -114
2020-10-26   15:48:59    11     1   164.380   LOTEK     77   -110
2020-10-26   15:49:09    11     1   164.480   LOTEK    100   -115
2020-10-26   15:49:23    11     1   164.380   LOTEK      1   -113
2020-10-26   15:49:23    11     1   164.380   LOTEK     19   -111
2020-10-26   15:49:29    11     1   164.380   LOTEK      2   -110
2020-10-26   15:49:33    11     1   164.480   LOTEK     35   -115
2020-10-26   15:49:37    11     1   164.480   LOTEK     45   -114
2020-10-26   15:49:43    11     1   164.380   LOTEK      3   -111
2020-10-26   15:49:43    11     1   164.380   LOTEK     73   -111
2020-10-26   15:49:43    11     1   164.480   LOTEK     15   -115
2020-10-26   15:49:51    11     1   164.380   LOTEK    116   -109
2020-10-26   15:49:52    11     1   164.380   LOTEK     44   -113
2020-10-26   15:49:58    11     1   164.380   LOTEK     19   -110
2020-10-26   15:49:59    11     1   164.480   LOTEK     22   -115
2020-10-26   15:50:00    11     1   164.380   LOTEK     61   -110
2020-10-26   15:50:01    11     1   164.380   LOTEK      1   -111
2020-10-26   15:50:36    11     1   164.380   LOTEK     45   -113
2020-10-26   15:50:45    11     1   164.380   LOTEK     73   -112
2020-10-26   15:50:51    11     1   164.380   LOTEK      2   -112
2020-10-26   15:51:03    11     1   164.380   LOTEK     61   -113
2020-10-26   15:51:07    11     1   164.480   LOTEK     51   -115
2020-10-26   15:51:11    11     1   164.380   LOTEK      2   -113
2020-10-26   15:51:18    11     1   164.380   LOTEK      1   -114
2020-10-26   15:51:20    11     1   164.380   LOTEK    118   -110
2020-10-26   15:51:34    11     1   164.380   LOTEK      1   -112
2020-10-26   15:52:12    11     1   164.480   LOTEK    130   -114
2020-10-26   15:52:17    11     1   164.380   LOTEK      1   -114
2020-10-26   15:52:17    11     1   164.480   LOTEK     44   -115
2020-10-26   15:52:20    11     1   164.380   LOTEK     44   -110
2020-10-26   15:52:23    11     1   164.380   LOTEK      1   -111
2020-10-26   15:52:29    11     1   164.480   LOTEK     25    -68
2020-10-26   15:52:30    11     1   164.380   LOTEK     58   -112
2020-10-26   15:52:41    11     1   164.380   LOTEK     63   -115
2020-10-26   15:52:42    11     1   164.480   LOTEK     44   -115
2020-10-26   15:52:50    11     1   164.380   LOTEK      1   -110
2020-10-26   15:53:04    11     1   164.380   LOTEK     18   -112
2020-10-26   15:53:07    11     1   164.380   LOTEK     15   -111
2020-10-26   15:53:08    11     1   164.380   LOTEK      6   -113
2020-10-26   15:53:22    11     1   164.480   LOTEK      1   -114
2020-10-26   15:53:28    11     1   164.380   LOTEK      5   -111
2020-10-26   15:53:29    11     1   164.380   LOTEK     18   -110
2020-10-26   15:53:38    11     1   164.380   LOTEK     80   -113
2020-10-26   15:53:38    11     1   164.480   LOTEK    112   -114
2020-10-26   15:53:47    11     1   164.380   LOTEK    117   -114
2020-10-26   15:53:52    11     1   164.380   LOTEK     31   -110
2020-10-26   15:53:53    11     1   164.480   LOTEK     87   -115
2020-10-26   15:53:57    11     1   164.480   LOTEK     59   -115
2020-10-26   15:54:04    11     1   164.480   LOTEK    101   -115
2020-10-26   15:54:11    11     1   164.480   LOTEK    136   -115
2020-10-26   15:54:19    11     1   164.380   LOTEK     33   -111
2020-10-26   15:54:22    11     1   164.380   LOTEK     73   -112
2020-10-26   15:54:24    11     1   164.480   LOTEK      3   -115
2020-10-26   15:54:29    11     1   164.380   LOTEK     16   -114
2020-10-26   15:54:47    11     1   164.380   LOTEK      2   -115
2020-10-26   15:55:03    11     1   164.380   LOTEK     92   -114
2020-10-26   15:55:05    11     1   164.380   LOTEK      1   -115
2020-10-26   15:55:05    11     1   164.380   LOTEK     22   -110
2020-10-26   15:55:09    11     1   164.380   LOTEK     58   -112
2020-10-26   15:55:12    11     1   164.380   LOTEK     23   -110
2020-10-26   15:55:22    11     1   164.380   LOTEK     24   -114
2020-10-26   15:55:26    11     1   164.380   LOTEK     15   -113
2020-10-26   15:55:31    11     1   164.480   LOTEK     33   -115
2020-10-26   15:55:38    11     1   164.380   LOTEK     62   -112
2020-10-26   15:55:44    11     1   164.380   LOTEK     58   -113
2020-10-26   15:55:47    11     1   164.380   LOTEK     40   -109
2020-10-26   15:56:07    11     1   164.380   LOTEK      1   -109
2020-10-26   15:56:12    11     1   164.380   LOTEK     18   -108
2020-10-26   15:56:22    11     1   164.380   LOTEK     67   -111
2020-10-26   15:56:23    11     1   164.380   LOTEK      2   -110
2020-10-26   15:56:29    11     1   164.380   LOTEK     77   -111
2020-10-26   15:56:30    11     1   164.380   LOTEK     15   -112
2020-10-26   15:56:37    11     1   164.380   LOTEK     15   -111
2020-10-26   15:56:38    11     1   164.480   LOTEK    123   -114
2020-10-26   15:57:22    11     1   164.480   LOTEK     19   -114
2020-10-26   15:57:25    11     1   164.380   LOTEK     87   -111
2020-10-26   15:57:29    11     1   164.480   LOTEK     25    -69
2020-10-26   15:57:29    11     1   164.380   LOTEK     16   -113
2020-10-26   15:57:35    11     1   164.480   LOTEK     15   -115
2020-10-26   15:57:52    11     1   164.480   LOTEK     54   -114
2020-10-26   15:57:54    11     1   164.380   LOTEK     51   -109
2020-10-26   15:58:03    11     1   164.380   LOTEK     35   -113
2020-10-26   15:58:15    11     1   164.480   LOTEK     78   -115
2020-10-26   15:58:23    11     1   164.380   LOTEK      2   -114
2020-10-26   15:58:25    11     1   164.380   LOTEK    116   -112
2020-10-26   15:58:38    11     1   164.380   LOTEK     94   -110
2020-10-26   15:58:40    11     1   164.380   LOTEK    133   -113
2020-10-26   15:58:41    11     1   164.380   LOTEK     18   -110
2020-10-26   15:58:49    11     1   164.480   LOTEK    117   -115
2020-10-26   15:58:49    11     1   164.480   LOTEK     18   -115
2020-10-26   15:58:58    11     1   164.380   LOTEK    133   -109
2020-10-26   15:59:06    11     1   164.380   LOTEK      1   -110
2020-10-26   15:59:08    11     1   164.380   LOTEK     15   -115
2020-10-26   15:59:22    11     1   164.380   LOTEK      1   -113
2020-10-26   15:59:24    11     1   164.380   LOTEK      3   -112
2020-10-26   15:59:32    11     1   164.380   LOTEK     45   -114
2020-10-26   15:59:48    11     1   164.480   LOTEK    149   -115
2020-10-26   15:59:58    11     1   164.480   LOTEK    207   -115
2020-10-26   16:00:16    11     1   164.380   LOTEK      1   -115
2020-10-26   16:00:18    11     1   164.380   LOTEK     18   -114
2020-10-26   16:00:26    11     1   164.480   LOTEK     46   -114
2020-10-26   16:00:27    11     1   164.380   LOTEK     33   -111
2020-10-26   16:00:43    11     1   164.380   LOTEK     44   -115
2020-10-26   16:01:00    11     1   164.380   LOTEK      2   -113
2020-10-26   16:01:02    11     1   164.380   LOTEK     18   -112
2020-10-26   16:01:08    11     1   164.380   LOTEK     18   -111
2020-10-26   16:01:10    11     1   164.380   LOTEK     34   -113
2020-10-26   16:01:10    11     1   164.380   LOTEK     18   -114
2020-10-26   16:01:17    11     1   164.380   LOTEK     44   -111
2020-10-26   16:01:34    11     1   164.480   LOTEK     88   -113
2020-10-26   16:01:41    11     1   164.380   LOTEK     47   -112
2020-10-26   16:01:45    11     1   164.380   LOTEK      2   -112
2020-10-26   16:01:55    11     1   164.380   LOTEK     33   -113
2020-10-26   16:02:06    11     1   164.380   LOTEK     44   -111
2020-10-26   16:02:09    11     1   164.480   LOTEK      1   -115
2020-10-26   16:02:11    11     1   164.380   LOTEK     18   -112
2020-10-26   16:02:14    11     1   164.380   LOTEK     45   -112
2020-10-26   16:02:22    11     1   164.380   LOTEK     31   -110
2020-10-26   16:02:25    11     1   164.380   LOTEK      8   -112
2020-10-26   16:02:29    11     1   164.480   LOTEK     25    -69
2020-10-26   16:02:34    11     1   164.480   LOTEK     44   -115
2020-10-26   16:02:44    11     1   164.380   LOTEK     34   -111
2020-10-26   16:02:45    11     1   164.380   LOTEK      2   -114
2020-10-26   16:02:45    11     1   164.380   LOTEK     82   -113
2020-10-26   16:02:51    11     1   164.380   LOTEK     16   -112
2020-10-26   16:02:54    11     1   164.380   LOTEK      1   -110
2020-10-26   16:02:55    11     1   164.380   LOTEK     64   -113
2020-10-26   16:03:03    11     1   164.380   LOTEK     18   -112
2020-10-26   16:03:11    11     1   164.480   LOTEK    130   -115
2020-10-26   16:03:24    11     1   164.380   LOTEK     18   -114
2020-10-26   16:03:28    11     1   164.380   LOTEK     15   -110
2020-10-26   16:03:32    11     1   164.480   LOTEK     35   -115
2020-10-26   16:03:34    11     1   164.380   LOTEK      1   -114
2020-10-26   16:03:34    11     1   164.480   LOTEK     15   -115
2020-10-26   16:03:37    11     1   164.380   LOTEK     24   -109
2020-10-26   16:04:00    11     1   164.380   LOTEK      2   -110
2020-10-26   16:04:05    11     1   164.380   LOTEK     18   -111
2020-10-26   16:04:08    11     1   164.480   LOTEK     53   -115
2020-10-26   16:04:12    11     1   164.480   LOTEK     49   -115
2020-10-26   16:04:18    11     1   164.380   LOTEK    116   -112
2020-10-26   16:04:24    11     1   164.380   LOTEK     70   -111
2020-10-26   16:04:24    11     1   164.380   LOTEK     58   -111
2020-10-26   16:04:25    11     1   164.380   LOTEK     46   -112
2020-10-26   16:04:26    11     1   164.380   LOTEK      8   -114
2020-10-26   16:04:29    11     1   164.380   LOTEK     29   -113
2020-10-26   16:04:32    11     1   164.480   LOTEK    116   -115
2020-10-26   16:04:32    11     1   164.480   LOTEK     58   -115
2020-10-26   16:04:36    11     1   164.380   LOTEK     33   -113
2020-10-26   16:04:47    11     1   164.380   LOTEK     44   -112
2020-10-26   16:04:49    11     1   164.480   LOTEK     22   -115
2020-10-26   16:04:53    11     1   164.480   LOTEK     64   -115
2020-10-26   16:05:04    11     1   164.380   LOTEK     45   -112
2020-10-26   16:05:07    11     1   164.380   LOTEK     47   -113
2020-10-26   16:05:10    11     1   164.380   LOTEK     44   -113
2020-10-26   16:05:12    11     1   164.380   LOTEK      1   -113
2020-10-26   16:05:26    11     1   164.480   LOTEK     46   -115
2020-10-26   16:05:28    11     1   164.380   LOTEK     82   -111
2020-10-26   16:05:29    11     1   164.380   LOTEK     47   -110
2020-10-26   16:05:36    11     1   164.380   LOTEK     74   -111
2020-10-26   16:05:39    11     1   164.380   LOTEK      6   -113
2020-10-26   16:05:45    11     1   164.380   LOTEK     31   -112
2020-10-26   16:05:46    11     1   164.380   LOTEK     62   -114
2020-10-26   16:05:47    11     1   164.380   LOTEK      2   -110
2020-10-26   16:05:53    11     1   164.380   LOTEK    115   -113
2020-10-26   16:05:57    11     1   164.480   LOTEK     31   -115
2020-10-26   16:05:58    11     1   164.380   LOTEK     18   -113
2020-10-26   16:05:59    11     1   164.380   LOTEK     31   -112
2020-10-26   16:06:00    11     1   164.380   LOTEK      2   -109
2020-10-26   16:06:08    11     1   164.480   LOTEK     34   -115
2020-10-26   16:06:12    11     1   164.380   LOTEK     15   -111
2020-10-26   16:06:19    11     1   164.480   LOTEK      6   -115
2020-10-26   16:06:20    11     1   164.480   LOTEK     31   -115
2020-10-26   16:06:23    11     1   164.380   LOTEK      2   -111
2020-10-26   16:06:26    11     1   164.380   LOTEK     34   -113
2020-10-26   16:06:32    11     1   164.380   LOTEK    100   -112
2020-10-26   16:06:43    11     1   164.380   LOTEK      1   -112
2020-10-26   16:06:46    11     1   164.380   LOTEK     94   -110
2020-10-26   16:06:59    11     1   164.480   LOTEK     61   -115
2020-10-26   16:07:14    11     1   164.380   LOTEK      2   -112
2020-10-26   16:07:17    11     1   164.480   LOTEK     33   -114
2020-10-26   16:07:21    11     1   164.380   LOTEK      2   -113
2020-10-26   16:07:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:07:31    11     1   164.380   LOTEK     29   -113
2020-10-26   16:07:38    11     1   164.380   LOTEK     62   -109
2020-10-26   16:08:02    11     1   164.380   LOTEK      6   -114
2020-10-26   16:08:09    11     1   164.480   LOTEK     55   -115
2020-10-26   16:08:11    11     1   164.380   LOTEK      2   -111
2020-10-26   16:08:13    11     1   164.380   LOTEK     92   -110
2020-10-26   16:08:16    11     1   164.380   LOTEK     75   -112
2020-10-26   16:08:29    11     1   164.380   LOTEK    110   -112
2020-10-26   16:08:30    11     1   164.380   LOTEK      2   -114
2020-10-26   16:08:32    11     1   164.380   LOTEK     15   -111
2020-10-26   16:08:47    11     1   164.380   LOTEK      2   -113
2020-10-26   16:08:51    11     1   164.380   LOTEK     52   -115
2020-10-26   16:08:52    11     1   164.380   LOTEK     17   -114
2020-10-26   16:08:57    11     1   164.380   LOTEK    116   -113
2020-10-26   16:09:20    11     1   164.380   LOTEK     26   -114
2020-10-26   16:09:28    11     1   164.380   LOTEK     44   -112
2020-10-26   16:09:33    11     1   164.480   LOTEK    177   -115
2020-10-26   16:09:46    11     1   164.480   LOTEK    114   -114
2020-10-26   16:09:47    11     1   164.380   LOTEK     62   -113
2020-10-26   16:10:01    11     1   164.480   LOTEK     59   -113
2020-10-26   16:10:08    11     1   164.380   LOTEK      5   -113
2020-10-26   16:10:08    11     1   164.380   LOTEK      3   -115
2020-10-26   16:10:23    11     1   164.380   LOTEK     29   -112
2020-10-26   16:10:26    11     1   164.380   LOTEK      2   -111
2020-10-26   16:10:31    11     1   164.380   LOTEK      1   -112
2020-10-26   16:10:32    11     1   164.380   LOTEK    116   -112
2020-10-26   16:10:32    11     1   164.380   LOTEK     75   -109
2020-10-26   16:10:41    11     1   164.480   LOTEK     18   -114
2020-10-26   16:10:54    11     1   164.480   LOTEK     86   -115
2020-10-26   16:11:00    11     1   164.480   LOTEK     30   -115
2020-10-26   16:11:01    11     1   164.380   LOTEK     15   -112
2020-10-26   16:11:09    11     1   164.380   LOTEK      1   -111
2020-10-26   16:11:12    11     1   164.480   LOTEK    185   -115
2020-10-26   16:11:13    11     1   164.380   LOTEK     15   -112
2020-10-26   16:11:15    11     1   164.480   LOTEK      2   -115
2020-10-26   16:11:21    11     1   164.480   LOTEK    138   -114
2020-10-26   16:11:27    11     1   164.380   LOTEK     15   -111
2020-10-26   16:11:32    11     1   164.380   LOTEK     73   -111
2020-10-26   16:11:46    11     1   164.380   LOTEK     60   -114
2020-10-26   16:11:47    11     1   164.480   LOTEK     31   -115
2020-10-26   16:11:48    11     1   164.380   LOTEK      1   -112
2020-10-26   16:11:49    11     1   164.380   LOTEK     15   -113
2020-10-26   16:11:50    11     1   164.380   LOTEK     93   -111
2020-10-26   16:11:56    11     1   164.380   LOTEK    120   -115
2020-10-26   16:12:21    11     1   164.480   LOTEK     58   -115
2020-10-26   16:12:23    11     1   164.380   LOTEK     46   -115
2020-10-26   16:12:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:12:34    11     1   164.380   LOTEK     45   -112
2020-10-26   16:12:35    11     1   164.380   LOTEK      5   -115
2020-10-26   16:12:46    11     1   164.380   LOTEK     29   -115
2020-10-26   16:12:46    11     1   164.380   LOTEK     15   -111
2020-10-26   16:12:48    11     1   164.380   LOTEK     19   -112
2020-10-26   16:12:51    11     1   164.380   LOTEK     15   -112
2020-10-26   16:13:05    11     1   164.380   LOTEK     22   -112
2020-10-26   16:13:06    11     1   164.380   LOTEK      2   -112
2020-10-26   16:13:09    11     1   164.480   LOTEK      1   -115
2020-10-26   16:13:23    11     1   164.380   LOTEK     31   -112
2020-10-26   16:13:38    11     1   164.380   LOTEK     18   -112
2020-10-26   16:13:52    11     1   164.380   LOTEK      2   -112
2020-10-26   16:13:53    11     1   164.380   LOTEK     18   -110
2020-10-26   16:14:00    11     1   164.480   LOTEK     75   -115
2020-10-26   16:14:10    11     1   164.380   LOTEK     15   -114
2020-10-26   16:14:17    11     1   164.380   LOTEK     19   -113
2020-10-26   16:14:27    11     1   164.380   LOTEK     52   -112
2020-10-26   16:14:33    11     1   164.380   LOTEK     20   -112
2020-10-26   16:14:39    11     1   164.380   LOTEK     15   -111
2020-10-26   16:14:44    11     1   164.380   LOTEK     46   -111
2020-10-26   16:14:49    11     1   164.380   LOTEK     60   -111
2020-10-26   16:14:59    11     1   164.380   LOTEK      6   -111
2020-10-26   16:15:03    11     1   164.380   LOTEK      2   -111
2020-10-26   16:15:12    11     1   164.480   LOTEK     34   -115
2020-10-26   16:15:24    11     1   164.380   LOTEK      8   -109
2020-10-26   16:15:24    11     1   164.380   LOTEK     61   -114
2020-10-26   16:15:33    11     1   164.380   LOTEK     46   -110
2020-10-26   16:15:44    11     1   164.380   LOTEK      1   -111
2020-10-26   16:15:52    11     1   164.380   LOTEK     33   -110
2020-10-26   16:15:54    11     1   164.380   LOTEK     11   -111
2020-10-26   16:15:57    11     1   164.380   LOTEK     58   -113
2020-10-26   16:16:09    11     1   164.480   LOTEK     92   -115
2020-10-26   16:16:15    11     1   164.380   LOTEK      2   -111
2020-10-26   16:16:17    11     1   164.380   LOTEK     34   -112
2020-10-26   16:16:42    11     1   164.380   LOTEK     58   -112
2020-10-26   16:16:55    11     1   164.380   LOTEK     44   -113
2020-10-26   16:17:06    11     1   164.380   LOTEK     62   -112
2020-10-26   16:17:10    11     1   164.380   LOTEK     18   -110
2020-10-26   16:17:29    11     1   164.480   LOTEK     25    -69
2020-10-26   16:17:30    11     1   164.380   LOTEK     16   -113
2020-10-26   16:17:44    11     1   164.380   LOTEK    138   -111
2020-10-26   16:17:58    11     1   164.480   LOTEK     47   -115
2020-10-26   16:17:59    11     1   164.380   LOTEK     33   -111
2020-10-26   16:18:00    11     1   164.380   LOTEK      3   -113
2020-10-26   16:18:15    11     1   164.380   LOTEK    133   -112
2020-10-26   16:18:17    11     1   164.380   LOTEK     18   -112
2020-10-26   16:18:26    11     1   164.380   LOTEK     16   -110
2020-10-26   16:18:44    11     1   164.380   LOTEK     18   -112
2020-10-26   16:18:46    11     1   164.380   LOTEK      1   -112
2020-10-26   16:19:04    11     1   164.380   LOTEK     41   -113
2020-10-26   16:19:05    11     1   164.380   LOTEK     46   -115
2020-10-26   16:19:11    11     1   164.380   LOTEK    114   -113
2020-10-26   16:19:16    11     1   164.380   LOTEK     46   -115
2020-10-26   16:19:17    11     1   164.380   LOTEK     18   -114
2020-10-26   16:19:23    11     1   164.380   LOTEK      1   -112
2020-10-26   16:19:31    11     1   164.380   LOTEK     34   -112
2020-10-26   16:19:37    11     1   164.380   LOTEK      5   -114
2020-10-26   16:19:41    11     1   164.380   LOTEK    186   -112
2020-10-26   16:19:52    11     1   164.380   LOTEK     44   -113
2020-10-26   16:20:04    11     1   164.380   LOTEK     46   -115
2020-10-26   16:20:09    11     1   164.480   LOTEK     18   -114
2020-10-26   16:20:19    11     1   164.380   LOTEK      3   -112
2020-10-26   16:20:24    11     1   164.380   LOTEK     86   -114
2020-10-26   16:20:25    11     1   164.380   LOTEK     33   -113
2020-10-26   16:20:27    11     1   164.480   LOTEK     31   -115
2020-10-26   16:20:31    11     1   164.380   LOTEK     78   -113
2020-10-26   16:20:32    11     1   164.380   LOTEK     61   -111
2020-10-26   16:20:34    11     1   164.380   LOTEK     58   -112
2020-10-26   16:20:36    11     1   164.480   LOTEK     86   -115
2020-10-26   16:21:10    11     1   164.380   LOTEK     58   -110
2020-10-26   16:21:16    11     1   164.480   LOTEK      1   -115
2020-10-26   16:21:23    11     1   164.380   LOTEK    131   -108
2020-10-26   16:21:29    11     1   164.380   LOTEK     15   -111
2020-10-26   16:21:29    11     1   164.480   LOTEK     89   -115
2020-10-26   16:21:36    11     1   164.480   LOTEK     62   -115
2020-10-26   16:21:37    11     1   164.380   LOTEK     46   -111
2020-10-26   16:21:49    11     1   164.380   LOTEK     15   -113
2020-10-26   16:21:59    11     1   164.380   LOTEK     18   -112
2020-10-26   16:22:24    11     1   164.380   LOTEK     15   -110
2020-10-26   16:22:25    11     1   164.380   LOTEK      6   -115
2020-10-26   16:22:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:22:45    11     1   164.380   LOTEK     41   -114
2020-10-26   16:22:52    11     1   164.380   LOTEK     26   -111
2020-10-26   16:23:01    11     1   164.380   LOTEK      6   -112
2020-10-26   16:23:02    11     1   164.480   LOTEK      2   -115
2020-10-26   16:23:03    11     1   164.380   LOTEK     44   -109
2020-10-26   16:23:08    11     1   164.380   LOTEK      2   -112
2020-10-26   16:23:25    11     1   164.480   LOTEK    106   -114
2020-10-26   16:23:25    11     1   164.480   LOTEK     31   -115
2020-10-26   16:23:34    11     1   164.480   LOTEK     19   -114
2020-10-26   16:23:35    11     1   164.380   LOTEK      1   -115
2020-10-26   16:23:50    11     1   164.380   LOTEK      2   -111
2020-10-26   16:24:03    11     1   164.380   LOTEK     46   -114
2020-10-26   16:24:04    11     1   164.380   LOTEK     61   -110
2020-10-26   16:24:14    11     1   164.380   LOTEK     39   -113
2020-10-26   16:24:17    11     1   164.380   LOTEK      1   -112
2020-10-26   16:24:20    11     1   164.380   LOTEK     73   -111
2020-10-26   16:24:30    11     1   164.380   LOTEK      7   -112
2020-10-26   16:24:34    11     1   164.380   LOTEK     46   -113
2020-10-26   16:24:46    11     1   164.380   LOTEK      6   -114
2020-10-26   16:24:50    11     1   164.380   LOTEK      1   -111
2020-10-26   16:24:50    11     1   164.380   LOTEK     33   -111
2020-10-26   16:25:00    11     1   164.480   LOTEK     96   -115
2020-10-26   16:25:13    11     1   164.380   LOTEK     73   -113
2020-10-26   16:25:22    11     1   164.380   LOTEK      2   -110
2020-10-26   16:25:29    11     1   164.380   LOTEK      1   -111
2020-10-26   16:25:30    11     1   164.480   LOTEK     26   -115
2020-10-26   16:25:35    11     1   164.380   LOTEK     33   -112
2020-10-26   16:25:37    11     1   164.380   LOTEK     20   -112
2020-10-26   16:25:42    11     1   164.380   LOTEK     29   -112
2020-10-26   16:25:45    11     1   164.380   LOTEK     18   -112
2020-10-26   16:26:08    11     1   164.380   LOTEK      1   -114
2020-10-26   16:26:13    11     1   164.380   LOTEK     44   -114
2020-10-26   16:26:13    11     1   164.380   LOTEK     18   -113
2020-10-26   16:26:19    11     1   164.380   LOTEK     89   -111
2020-10-26   16:26:21    11     1   164.380   LOTEK     80   -112
2020-10-26   16:26:22    11     1   164.380   LOTEK     61   -113
2020-10-26   16:26:24    11     1   164.380   LOTEK     31   -115
2020-10-26   16:26:25    11     1   164.380   LOTEK    150   -111
2020-10-26   16:26:25    11     1   164.380   LOTEK    122   -114
2020-10-26   16:26:30    11     1   164.380   LOTEK     36   -110
2020-10-26   16:26:35    11     1   164.380   LOTEK      2   -115
2020-10-26   16:26:40    11     1   164.380   LOTEK     18   -112
2020-10-26   16:26:41    11     1   164.380   LOTEK      2   -111
2020-10-26   16:26:47    11     1   164.480   LOTEK     46   -115
2020-10-26   16:27:03    11     1   164.380   LOTEK     18   -114
2020-10-26   16:27:11    11     1   164.480   LOTEK     44   -115
2020-10-26   16:27:15    11     1   164.380   LOTEK      6   -111
2020-10-26   16:27:16    11     1   164.380   LOTEK     73   -114
2020-10-26   16:27:18    11     1   164.380   LOTEK     63   -113
2020-10-26   16:27:21    11     1   164.380   LOTEK     49   -113
2020-10-26   16:27:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:27:40    11     1   164.380   LOTEK    117   -110
2020-10-26   16:28:02    11     1   164.380   LOTEK     44   -112
2020-10-26   16:28:05    11     1   164.380   LOTEK     30   -111
2020-10-26   16:28:19    11     1   164.380   LOTEK      3   -112
2020-10-26   16:28:29    11     1   164.380   LOTEK     61   -112
2020-10-26   16:28:32    11     1   164.380   LOTEK     46   -112
2020-10-26   16:28:44    11     1   164.380   LOTEK     48   -112
2020-10-26   16:28:57    11     1   164.480   LOTEK     74   -115
2020-10-26   16:29:04    11     1   164.380   LOTEK     29   -112
2020-10-26   16:29:11    11     1   164.380   LOTEK      7   -113
2020-10-26   16:29:14    11     1   164.380   LOTEK      1   -113
2020-10-26   16:29:16    11     1   164.380   LOTEK      2   -114
2020-10-26   16:29:17    11     1   164.380   LOTEK      2   -110
2020-10-26   16:29:22    11     1   164.380   LOTEK      2   -115
2020-10-26   16:29:31    11     1   164.380   LOTEK      5   -113
2020-10-26   16:29:38    11     1   164.380   LOTEK      1   -114
2020-10-26   16:29:38    11     1   164.380   LOTEK     33   -114
2020-10-26   16:29:54    11     1   164.480   LOTEK     65   -115
2020-10-26   16:29:57    11     1   164.380   LOTEK      2   -115
2020-10-26   16:29:58    11     1   164.380   LOTEK     44   -115
2020-10-26   16:30:00    11     1   164.480   LOTEK     95   -115
2020-10-26   16:30:06    11     1   164.380   LOTEK    116   -113
2020-10-26   16:30:08    11     1   164.480   LOTEK     39   -115
2020-10-26   16:30:22    11     1   164.380   LOTEK     62   -111
2020-10-26   16:30:38    11     1   164.380   LOTEK    133   -115
2020-10-26   16:30:52    11     1   164.380   LOTEK     24   -110
2020-10-26   16:30:54    11     1   164.380   LOTEK      8   -113
2020-10-26   16:30:55    11     1   164.380   LOTEK     44   -113
2020-10-26   16:30:56    11     1   164.380   LOTEK    101   -113
2020-10-26   16:30:58    11     1   164.380   LOTEK      1   -113
2020-10-26   16:31:15    11     1   164.480   LOTEK     15   -115
2020-10-26   16:31:16    11     1   164.380   LOTEK    131   -114
2020-10-26   16:31:21    11     1   164.380   LOTEK     44   -114
2020-10-26   16:31:24    11     1   164.380   LOTEK    109   -111
2020-10-26   16:31:29    11     1   164.380   LOTEK     62   -113
2020-10-26   16:31:32    11     1   164.380   LOTEK     58   -112
2020-10-26   16:31:38    11     1   164.380   LOTEK     61   -113
2020-10-26   16:31:48    11     1   164.380   LOTEK     31   -115
2020-10-26   16:31:58    11     1   164.480   LOTEK      1   -115
2020-10-26   16:32:08    11     1   164.480   LOTEK     77   -115
2020-10-26   16:32:20    11     1   164.380   LOTEK     89   -113
2020-10-26   16:32:23    11     1   164.480   LOTEK     30   -115
2020-10-26   16:32:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:32:37    11     1   164.380   LOTEK     33   -112
2020-10-26   16:32:42    11     1   164.380   LOTEK     46   -113
2020-10-26   16:32:43    11     1   164.480   LOTEK     15   -115
2020-10-26   16:32:52    11     1   164.380   LOTEK     34   -114
2020-10-26   16:33:04    11     1   164.380   LOTEK     31   -113
2020-10-26   16:33:04    11     1   164.480   LOTEK      2   -115
2020-10-26   16:33:05    11     1   164.380   LOTEK     44   -110
2020-10-26   16:33:26    11     1   164.480   LOTEK     92   -114
2020-10-26   16:33:27    11     1   164.380   LOTEK     34   -113
2020-10-26   16:33:38    11     1   164.380   LOTEK     43   -114
2020-10-26   16:33:43    11     1   164.380   LOTEK     46   -115
2020-10-26   16:33:46    11     1   164.380   LOTEK      1   -110
2020-10-26   16:33:57    11     1   164.480   LOTEK     44   -115
2020-10-26   16:34:00    11     1   164.380   LOTEK    114   -115
2020-10-26   16:34:05    11     1   164.380   LOTEK     18   -112
2020-10-26   16:34:16    11     1   164.380   LOTEK     44   -112
2020-10-26   16:34:18    11     1   164.380   LOTEK      3   -113
2020-10-26   16:34:21    11     1   164.380   LOTEK     73   -112
2020-10-26   16:34:31    11     1   164.380   LOTEK     44   -112
2020-10-26   16:34:49    11     1   164.380   LOTEK     46   -111
2020-10-26   16:34:54    11     1   164.380   LOTEK     73   -113
2020-10-26   16:35:03    11     1   164.380   LOTEK     44   -113
2020-10-26   16:35:04    11     1   164.380   LOTEK     46   -112
2020-10-26   16:35:09    11     1   164.380   LOTEK     18   -110
2020-10-26   16:35:22    11     1   164.380   LOTEK     46   -114
2020-10-26   16:35:30    11     1   164.380   LOTEK     33   -111
2020-10-26   16:35:39    11     1   164.380   LOTEK      2   -115
2020-10-26   16:35:51    11     1   164.380   LOTEK     44   -115
2020-10-26   16:35:56    11     1   164.380   LOTEK     44   -112
2020-10-26   16:36:02    11     1   164.380   LOTEK     45   -112
2020-10-26   16:36:17    11     1   164.380   LOTEK     33   -112
2020-10-26   16:36:19    11     1   164.380   LOTEK     19   -112
2020-10-26   16:36:19    11     1   164.480   LOTEK     89   -115
2020-10-26   16:36:21    11     1   164.380   LOTEK      2   -114
2020-10-26   16:36:22    11     1   164.380   LOTEK     33   -112
2020-10-26   16:36:22    11     1   164.480   LOTEK     18   -114
2020-10-26   16:36:24    11     1   164.380   LOTEK     58   -113
2020-10-26   16:36:29    11     1   164.380   LOTEK     62   -111
2020-10-26   16:36:37    11     1   164.480   LOTEK     34   -115
2020-10-26   16:36:40    11     1   164.380   LOTEK     46   -114
2020-10-26   16:36:40    11     1   164.380   LOTEK      1   -110
2020-10-26   16:36:41    11     1   164.380   LOTEK      2   -114
2020-10-26   16:36:47    11     1   164.380   LOTEK     15   -114
2020-10-26   16:36:49    11     1   164.380   LOTEK      3   -112
2020-10-26   16:37:02    11     1   164.380   LOTEK      8   -112
2020-10-26   16:37:06    11     1   164.380   LOTEK     33   -113
2020-10-26   16:37:16    11     1   164.380   LOTEK     90   -114
2020-10-26   16:37:21    11     1   164.380   LOTEK     74   -114
2020-10-26   16:37:29    11     1   164.480   LOTEK     52   -115
2020-10-26   16:37:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:37:43    11     1   164.380   LOTEK      1   -112
2020-10-26   16:37:51    11     1   164.380   LOTEK     34   -114
2020-10-26   16:37:53    11     1   164.380   LOTEK     73   -113
2020-10-26   16:37:54    11     1   164.480   LOTEK     15   -115
2020-10-26   16:38:05    11     1   164.380   LOTEK     18   -112
2020-10-26   16:39:05    11     1   164.380   LOTEK     46   -111
2020-10-26   16:39:08    11     1   164.380   LOTEK      6   -112
2020-10-26   16:39:08    11     1   164.480   LOTEK     15   -115
2020-10-26   16:39:24    11     1   164.380   LOTEK    104   -112
2020-10-26   16:39:32    11     1   164.380   LOTEK     63   -111
2020-10-26   16:39:34    11     1   164.380   LOTEK      1   -112
2020-10-26   16:39:36    11     1   164.380   LOTEK     18   -114
2020-10-26   16:39:42    11     1   164.480   LOTEK     62   -115
2020-10-26   16:39:43    11     1   164.380   LOTEK     46   -113
2020-10-26   16:39:44    11     1   164.380   LOTEK     31   -112
2020-10-26   16:39:50    11     1   164.380   LOTEK      3   -114
2020-10-26   16:40:04    11     1   164.380   LOTEK     15   -114
2020-10-26   16:40:16    11     1   164.380   LOTEK     18   -115
2020-10-26   16:40:24    11     1   164.480   LOTEK    133   -115
2020-10-26   16:40:25    11     1   164.380   LOTEK     15   -115
2020-10-26   16:40:28    11     1   164.480   LOTEK     40   -114
2020-10-26   16:40:32    11     1   164.380   LOTEK    182   -112
2020-10-26   16:40:36    11     1   164.380   LOTEK     34   -112
2020-10-26   16:40:41    11     1   164.380   LOTEK     31   -115
2020-10-26   16:40:43    11     1   164.380   LOTEK      3   -113
2020-10-26   16:41:05    11     1   164.380   LOTEK      1   -114
2020-10-26   16:41:11    11     1   164.380   LOTEK     61   -114
2020-10-26   16:41:21    11     1   164.380   LOTEK     62   -112
2020-10-26   16:41:24    11     1   164.380   LOTEK      1   -113
2020-10-26   16:41:26    11     1   164.480   LOTEK     35   -114
2020-10-26   16:41:34    11     1   164.380   LOTEK     29   -114
2020-10-26   16:41:34    11     1   164.380   LOTEK     22   -114
2020-10-26   16:41:48    11     1   164.380   LOTEK      2   -114
2020-10-26   16:42:00    11     1   164.380   LOTEK     34   -114
2020-10-26   16:42:06    11     1   164.380   LOTEK     46   -113
2020-10-26   16:42:11    11     1   164.480   LOTEK     19   -114
2020-10-26   16:42:13    11     1   164.380   LOTEK     15   -113
2020-10-26   16:42:22    11     1   164.480   LOTEK     31   -115
2020-10-26   16:42:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:42:34    11     1   164.380   LOTEK     89   -113
2020-10-26   16:42:44    11     1   164.380   LOTEK      8   -113
2020-10-26   16:42:54    11     1   164.380   LOTEK     44   -111
2020-10-26   16:42:55    11     1   164.380   LOTEK     74   -114
2020-10-26   16:43:01    11     1   164.380   LOTEK      2   -114
2020-10-26   16:43:10    11     1   164.480   LOTEK     44   -115
2020-10-26   16:43:10    11     1   164.380   LOTEK     18   -115
2020-10-26   16:43:22    11     1   164.380   LOTEK     23   -113
2020-10-26   16:43:29    11     1   164.480   LOTEK    157   -115
2020-10-26   16:43:52    11     1   164.380   LOTEK     24   -111
2020-10-26   16:44:00    11     1   164.380   LOTEK     24   -112
2020-10-26   16:44:00    11     1   164.380   LOTEK      2   -115
2020-10-26   16:44:06    11     1   164.380   LOTEK      1   -114
2020-10-26   16:44:19    11     1   164.380   LOTEK     34   -113
2020-10-26   16:44:26    11     1   164.480   LOTEK     15   -115
2020-10-26   16:44:28    11     1   164.380   LOTEK     15   -113
2020-10-26   16:44:30    11     1   164.380   LOTEK     34   -114
2020-10-26   16:44:38    11     1   164.380   LOTEK      1   -112
2020-10-26   16:44:42    11     1   164.380   LOTEK     18   -114
2020-10-26   16:44:51    11     1   164.380   LOTEK     44   -113
2020-10-26   16:44:58    11     1   164.380   LOTEK     35   -111
2020-10-26   16:44:59    11     1   164.380   LOTEK      4   -112
2020-10-26   16:45:01    11     1   164.380   LOTEK     34   -113
2020-10-26   16:45:04    11     1   164.380   LOTEK     10   -111
2020-10-26   16:45:10    11     1   164.380   LOTEK     29   -111
2020-10-26   16:45:19    11     1   164.480   LOTEK    101   -115
2020-10-26   16:45:21    11     1   164.380   LOTEK     46   -113
2020-10-26   16:45:57    11     1   164.380   LOTEK    130   -113
2020-10-26   16:46:00    11     1   164.480   LOTEK     72   -115
2020-10-26   16:46:04    11     1   164.380   LOTEK    158   -113
2020-10-26   16:46:07    11     1   164.380   LOTEK     54   -113
2020-10-26   16:46:21    11     1   164.380   LOTEK     34   -112
2020-10-26   16:46:45    11     1   164.380   LOTEK     46   -113
2020-10-26   16:46:49    11     1   164.380   LOTEK     38   -113
2020-10-26   16:47:01    11     1   164.380   LOTEK     17   -114
2020-10-26   16:47:10    11     1   164.380   LOTEK     15   -114
2020-10-26   16:47:17    11     1   164.380   LOTEK      1   -115
2020-10-26   16:47:21    11     1   164.380   LOTEK     18   -114
2020-10-26   16:47:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:47:41    11     1   164.380   LOTEK      2   -114
2020-10-26   16:48:45    11     1   164.380   LOTEK      1   -113
2020-10-26   16:48:49    11     1   164.380   LOTEK     15   -114
2020-10-26   16:49:04    11     1   164.380   LOTEK     73   -112
2020-10-26   16:49:18    11     1   164.380   LOTEK     18   -112
2020-10-26   16:49:29    11     1   164.380   LOTEK     63   -115
2020-10-26   16:49:30    11     1   164.380   LOTEK     18   -113
2020-10-26   16:49:36    11     1   164.480   LOTEK     48   -115
2020-10-26   16:49:38    11     1   164.380   LOTEK     74   -114
2020-10-26   16:49:46    11     1   164.480   LOTEK    131   -114
2020-10-26   16:49:47    11     1   164.380   LOTEK     46   -113
2020-10-26   16:50:06    11     1   164.380   LOTEK     31   -112
2020-10-26   16:50:15    11     1   164.380   LOTEK      2   -113
2020-10-26   16:50:16    11     1   164.380   LOTEK      1   -114
2020-10-26   16:50:19    11     1   164.480   LOTEK     89   -115
2020-10-26   16:50:52    11     1   164.380   LOTEK     31   -113
2020-10-26   16:50:55    11     1   164.380   LOTEK     18   -112
2020-10-26   16:51:04    11     1   164.380   LOTEK      1   -114
2020-10-26   16:51:06    11     1   164.380   LOTEK      3   -115
2020-10-26   16:51:09    11     1   164.480   LOTEK      1   -115
2020-10-26   16:51:22    11     1   164.480   LOTEK      1   -115
2020-10-26   16:51:26    11     1   164.380   LOTEK      6   -112
2020-10-26   16:51:45    11     1   164.380   LOTEK     34   -113
2020-10-26   16:51:51    11     1   164.380   LOTEK      2   -111
2020-10-26   16:51:53    11     1   164.380   LOTEK      2   -114
2020-10-26   16:52:06    11     1   164.380   LOTEK     74   -114
2020-10-26   16:52:12    11     1   164.380   LOTEK      2   -112
2020-10-26   16:52:14    11     1   164.380   LOTEK     15   -114
2020-10-26   16:52:25    11     1   164.380   LOTEK     46   -114
2020-10-26   16:52:29    11     1   164.480   LOTEK     25    -68
2020-10-26   16:52:36    11     1   164.380   LOTEK      1   -114
2020-10-26   16:52:38    11     1   164.480   LOTEK     73   -115
2020-10-26   16:52:42    11     1   164.480   LOTEK     18   -115
2020-10-26   16:52:59    11     1   164.380   LOTEK      1   -114
2020-10-26   16:53:07    11     1   164.380   LOTEK     15   -113
2020-10-26   16:53:28    11     1   164.380   LOTEK     53   -113
2020-10-26   16:53:55    11     1   164.380   LOTEK     61   -113
2020-10-26   16:53:55    11     1   164.380   LOTEK     34   -113
2020-10-26   16:54:01    11     1   164.380   LOTEK    135   -112
2020-10-26   16:54:06    11     1   164.380   LOTEK     44   -114
2020-10-26   16:54:08    11     1   164.380   LOTEK     62   -111
2020-10-26   16:54:09    11     1   164.380   LOTEK      8   -112
2020-10-26   16:54:12    11     1   164.380   LOTEK     18   -109
2020-10-26   16:54:28    11     1   164.480   LOTEK    156   -115
2020-10-26   16:54:36    11     1   164.480   LOTEK     86   -115
2020-10-26   16:54:53    11     1   164.380   LOTEK     64   -113
2020-10-26   16:55:03    11     1   164.380   LOTEK     18   -115
2020-10-26   16:55:05    11     1   164.480   LOTEK      6   -114
2020-10-26   16:55:08    11     1   164.380   LOTEK    158   -114
2020-10-26   16:55:20    11     1   164.480   LOTEK      3   -114
2020-10-26   16:55:25    11     1   164.380   LOTEK      1   -113
2020-10-26   16:55:30    11     1   164.480   LOTEK      5   -115
2020-10-26   16:55:32    11     1   164.480   LOTEK     18   -114
2020-10-26   16:55:34    11     1   164.380   LOTEK     44   -115
2020-10-26   16:55:36    11     1   164.380   LOTEK     11   -115
2020-10-26   16:55:40    11     1   164.380   LOTEK     15   -115
2020-10-26   16:55:51    11     1   164.380   LOTEK     33   -112
2020-10-26   16:55:55    11     1   164.380   LOTEK     46   -114
2020-10-26   16:56:07    11     1   164.380   LOTEK     31   -114
2020-10-26   16:56:09    11     1   164.380   LOTEK    134   -114
2020-10-26   16:56:13    11     1   164.380   LOTEK     64   -114
2020-10-26   16:56:23    11     1   164.380   LOTEK     31   -115
2020-10-26   16:56:30    11     1   164.380   LOTEK     18   -114
2020-10-26   16:56:33    11     1   164.380   LOTEK      1   -112
2020-10-26   16:56:39    11     1   164.380   LOTEK     29   -113
2020-10-26   16:56:42    11     1   164.380   LOTEK     34   -115
2020-10-26   16:57:01    11     1   164.380   LOTEK    117   -112
2020-10-26   16:57:07    11     1   164.380   LOTEK      3   -113
2020-10-26   16:57:15    11     1   164.380   LOTEK     44   -112
2020-10-26   16:57:17    11     1   164.480   LOTEK     44   -115
2020-10-26   16:57:17    11     1   164.380   LOTEK     92   -112
2020-10-26   16:57:29    11     1   164.480   LOTEK     25    -69
2020-10-26   16:57:39    11     1   164.380   LOTEK     32   -113
2020-10-26   16:57:48    11     1   164.380   LOTEK      8   -114
2020-10-26   16:58:03    11     1   164.380   LOTEK     31   -112
2020-10-26   16:58:07    11     1   164.380   LOTEK      1   -112
2020-10-26   16:58:18    11     1   164.380   LOTEK     33   -113
2020-10-26   16:58:22    11     1   164.380   LOTEK     29   -113
2020-10-26   16:58:30    11     1   164.480   LOTEK      2   -115
2020-10-26   16:58:40    11     1   164.380   LOTEK     44   -112
2020-10-26   16:58:41    11     1   164.380   LOTEK      2   -113
2020-10-26   16:58:43    11     1   164.380   LOTEK     44   -111
2020-10-26   16:58:45    11     1   164.380   LOTEK      1   -114
2020-10-26   16:59:02    11     1   164.380   LOTEK     61   -113
2020-10-26   16:59:04    11     1   164.380   LOTEK      1   -113
2020-10-26   16:59:21    11     1   164.380   LOTEK    114   -113
2020-10-26   16:59:24    11     1   164.380   LOTEK      4   -114
2020-10-26   16:59:39    11     1   164.380   LOTEK    114   -113
2020-10-26   17:00:09    11     1   164.380   LOTEK     73   -115
2020-10-26   17:00:21    11     1   164.380   LOTEK     46   -113
2020-10-26   17:00:26    11     1   164.380   LOTEK     62   -112
2020-10-26   17:00:33    11     1   164.380   LOTEK     29   -111
2020-10-26   17:00:41    11     1   164.480   LOTEK    104   -115
2020-10-26   17:00:42    11     1   164.380   LOTEK      3   -112
2020-10-26   17:00:53    11     1   164.380   LOTEK      2   -112
2020-10-26   17:00:55    11     1   164.480   LOTEK     47   -115
2020-10-26   17:01:09    11     1   164.380   LOTEK      1   -113
2020-10-26   17:01:18    11     1   164.480   LOTEK     74   -115
2020-10-26   17:01:21    11     1   164.380   LOTEK      3   -113
2020-10-26   17:01:25    11     1   164.380   LOTEK     73   -114
2020-10-26   17:01:28    11     1   164.380   LOTEK      1   -112
2020-10-26   17:01:39    11     1   164.380   LOTEK     64   -113
2020-10-26   17:01:52    11     1   164.380   LOTEK      1   -113
2020-10-26   17:02:02    11     1   164.380   LOTEK     58   -112
2020-10-26   17:02:03    11     1   164.380   LOTEK     59   -115
2020-10-26   17:02:05    11     1   164.380   LOTEK     34   -112
2020-10-26   17:02:19    11     1   164.380   LOTEK      1   -114
2020-10-26   17:02:24    11     1   164.380   LOTEK      2   -113
2020-10-26   17:02:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:02:30    11     1   164.380   LOTEK     44   -113
2020-10-26   17:02:33    11     1   164.380   LOTEK     18   -112
2020-10-26   17:02:43    11     1   164.380   LOTEK     15   -111
2020-10-26   17:02:47    11     1   164.380   LOTEK    116   -115
2020-10-26   17:02:49    11     1   164.380   LOTEK     47   -113
2020-10-26   17:02:53    11     1   164.380   LOTEK     15   -115
2020-10-26   17:03:04    11     1   164.380   LOTEK      1   -113
2020-10-26   17:03:05    11     1   164.380   LOTEK     62   -114
2020-10-26   17:03:06    11     1   164.380   LOTEK     46   -112
2020-10-26   17:03:08    11     1   164.380   LOTEK     73   -112
2020-10-26   17:03:13    11     1   164.380   LOTEK      6   -112
2020-10-26   17:03:44    11     1   164.480   LOTEK    158   -114
2020-10-26   17:03:46    11     1   164.380   LOTEK      6   -113
2020-10-26   17:03:47    11     1   164.480   LOTEK     15   -115
2020-10-26   17:03:59    11     1   164.380   LOTEK      1   -114
2020-10-26   17:04:00    11     1   164.380   LOTEK     90   -113
2020-10-26   17:04:07    11     1   164.380   LOTEK     46   -113
2020-10-26   17:04:25    11     1   164.480   LOTEK      8   -114
2020-10-26   17:04:34    11     1   164.380   LOTEK     15   -114
2020-10-26   17:04:38    11     1   164.380   LOTEK     89   -113
2020-10-26   17:05:23    11     1   164.380   LOTEK      1   -113
2020-10-26   17:05:26    11     1   164.380   LOTEK     73   -112
2020-10-26   17:05:49    11     1   164.380   LOTEK     62   -114
2020-10-26   17:06:00    11     1   164.380   LOTEK      1   -114
2020-10-26   17:06:03    11     1   164.380   LOTEK     46   -113
2020-10-26   17:06:09    11     1   164.480   LOTEK     75   -115
2020-10-26   17:06:13    11     1   164.380   LOTEK     46   -112
2020-10-26   17:06:18    11     1   164.380   LOTEK     34   -114
2020-10-26   17:06:33    11     1   164.380   LOTEK     46   -113
2020-10-26   17:06:38    11     1   164.380   LOTEK      5   -113
2020-10-26   17:06:39    11     1   164.380   LOTEK     46   -114
2020-10-26   17:06:52    11     1   164.380   LOTEK      1   -110
2020-10-26   17:06:54    11     1   164.380   LOTEK      1   -112
2020-10-26   17:07:01    11     1   164.380   LOTEK    204   -113
2020-10-26   17:07:16    11     1   164.380   LOTEK     35   -113
2020-10-26   17:07:16    11     1   164.480   LOTEK     48   -115
2020-10-26   17:07:29    11     1   164.480   LOTEK     25    -69
2020-10-26   17:07:34    11     1   164.380   LOTEK     48   -114
2020-10-26   17:07:57    11     1   164.380   LOTEK      1   -113
2020-10-26   17:07:57    11     1   164.380   LOTEK     31   -114
2020-10-26   17:08:04    11     1   164.380   LOTEK     15   -114
2020-10-26   17:08:18    11     1   164.380   LOTEK     16   -114
2020-10-26   17:08:23    11     1   164.380   LOTEK     18   -113
2020-10-26   17:08:30    11     1   164.380   LOTEK     44   -113
2020-10-26   17:08:48    11     1   164.380   LOTEK     74   -113
2020-10-26   17:09:02    11     1   164.380   LOTEK     58   -114
2020-10-26   17:09:11    11     1   164.480   LOTEK      2   -115
2020-10-26   17:09:14    11     1   164.380   LOTEK     29   -113
2020-10-26   17:09:28    11     1   164.480   LOTEK      2   -115
2020-10-26   17:09:32    11     1   164.380   LOTEK     18   -111
2020-10-26   17:09:35    11     1   164.380   LOTEK    133   -110
2020-10-26   17:09:35    11     1   164.380   LOTEK     52   -113
2020-10-26   17:09:58    11     1   164.480   LOTEK     49   -115
2020-10-26   17:10:00    11     1   164.380   LOTEK      2   -114
2020-10-26   17:10:10    11     1   164.380   LOTEK     58   -113
2020-10-26   17:10:14    11     1   164.380   LOTEK     18   -113
2020-10-26   17:10:18    11     1   164.380   LOTEK    116   -114
2020-10-26   17:10:21    11     1   164.380   LOTEK     10   -113
2020-10-26   17:10:30    11     1   164.380   LOTEK     29   -113
2020-10-26   17:10:31    11     1   164.480   LOTEK     89   -114
2020-10-26   17:10:43    11     1   164.380   LOTEK      1   -112
2020-10-26   17:11:19    11     1   164.380   LOTEK      2   -112
2020-10-26   17:11:21    11     1   164.380   LOTEK     19   -114
2020-10-26   17:11:22    11     1   164.480   LOTEK     29   -115
2020-10-26   17:11:22    11     1   164.380   LOTEK     62   -113
2020-10-26   17:11:43    11     1   164.380   LOTEK     86   -115
2020-10-26   17:12:06    11     1   164.380   LOTEK     31   -112
2020-10-26   17:12:24    11     1   164.380   LOTEK    120   -115
2020-10-26   17:12:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:12:31    11     1   164.380   LOTEK     31   -115
2020-10-26   17:12:58    11     1   164.380   LOTEK     15   -114
2020-10-26   17:12:59    11     1   164.380   LOTEK     47   -113
2020-10-26   17:13:00    11     1   164.380   LOTEK    133   -115
2020-10-26   17:13:13    11     1   164.380   LOTEK      1   -112
2020-10-26   17:13:21    11     1   164.380   LOTEK      2   -114
2020-10-26   17:13:29    11     1   164.380   LOTEK     31   -113
2020-10-26   17:13:29    11     1   164.380   LOTEK     34   -114
2020-10-26   17:13:30    11     1   164.380   LOTEK      1   -115
2020-10-26   17:13:33    11     1   164.380   LOTEK     83   -113
2020-10-26   17:14:02    11     1   164.380   LOTEK     64   -114
2020-10-26   17:14:05    11     1   164.380   LOTEK      6   -114
2020-10-26   17:14:18    11     1   164.380   LOTEK     46   -114
2020-10-26   17:14:25    11     1   164.380   LOTEK     89   -114
2020-10-26   17:14:27    11     1   164.380   LOTEK     44   -111
2020-10-26   17:14:43    11     1   164.380   LOTEK      3   -112
2020-10-26   17:15:00    11     1   164.380   LOTEK     80   -115
2020-10-26   17:15:07    11     1   164.380   LOTEK     18   -113
2020-10-26   17:15:25    11     1   164.380   LOTEK      2   -112
2020-10-26   17:15:32    11     1   164.380   LOTEK     34   -113
2020-10-26   17:15:43    11     1   164.380   LOTEK    138   -115
2020-10-26   17:15:58    11     1   164.380   LOTEK      1   -115
2020-10-26   17:16:06    11     1   164.480   LOTEK     33   -114
2020-10-26   17:16:10    11     1   164.380   LOTEK     61   -114
2020-10-26   17:16:46    11     1   164.380   LOTEK     65   -114
2020-10-26   17:16:54    11     1   164.380   LOTEK     95   -112
2020-10-26   17:17:13    11     1   164.380   LOTEK     90   -113
2020-10-26   17:17:14    11     1   164.380   LOTEK      5   -113
2020-10-26   17:17:28    11     1   164.380   LOTEK    151   -114
2020-10-26   17:17:29    11     1   164.480   LOTEK     25    -69
2020-10-26   17:17:40    11     1   164.380   LOTEK     59   -114
2020-10-26   17:17:45    11     1   164.380   LOTEK      3   -115
2020-10-26   17:18:00    11     1   164.380   LOTEK     44   -114
2020-10-26   17:18:17    11     1   164.380   LOTEK     22   -112
2020-10-26   17:18:18    11     1   164.380   LOTEK     14   -114
2020-10-26   17:18:25    11     1   164.380   LOTEK     15   -114
2020-10-26   17:18:40    11     1   164.380   LOTEK     29   -113
2020-10-26   17:18:44    11     1   164.380   LOTEK      1   -114
2020-10-26   17:18:48    11     1   164.380   LOTEK    116   -115
2020-10-26   17:19:28    11     1   164.380   LOTEK    119   -115
2020-10-26   17:19:40    11     1   164.380   LOTEK    121   -114
2020-10-26   17:19:42    11     1   164.380   LOTEK     32   -114
2020-10-26   17:19:53    11     1   164.380   LOTEK     22   -113
2020-10-26   17:19:57    11     1   164.380   LOTEK      2   -115
2020-10-26   17:20:10    11     1   164.380   LOTEK     46   -112
2020-10-26   17:20:14    11     1   164.380   LOTEK     46   -115
2020-10-26   17:20:31    11     1   164.380   LOTEK    130   -114
2020-10-26   17:20:38    11     1   164.380   LOTEK     17   -114
2020-10-26   17:20:58    11     1   164.380   LOTEK      3   -114
2020-10-26   17:21:06    11     1   164.380   LOTEK     18   -115
2020-10-26   17:21:23    11     1   164.380   LOTEK     18   -113
2020-10-26   17:21:29    11     1   164.380   LOTEK      8   -114
2020-10-26   17:22:00    11     1   164.380   LOTEK     29   -115
2020-10-26   17:22:11    11     1   164.480   LOTEK     52   -115
2020-10-26   17:22:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:22:44    11     1   164.380   LOTEK      1   -113
2020-10-26   17:22:45    11     1   164.380   LOTEK     56   -113
2020-10-26   17:22:54    11     1   164.380   LOTEK     30   -115
2020-10-26   17:23:05    11     1   164.380   LOTEK     31   -114
2020-10-26   17:23:13    11     1   164.380   LOTEK    114   -114
2020-10-26   17:23:19    11     1   164.380   LOTEK     18   -113
2020-10-26   17:23:46    11     1   164.380   LOTEK     44   -114
2020-10-26   17:23:52    11     1   164.380   LOTEK     15   -112
2020-10-26   17:23:53    11     1   164.480   LOTEK      2   -115
2020-10-26   17:23:58    11     1   164.380   LOTEK    101   -114
2020-10-26   17:24:03    11     1   164.380   LOTEK     31   -112
2020-10-26   17:24:05    11     1   164.380   LOTEK     46   -113
2020-10-26   17:24:08    11     1   164.380   LOTEK     74   -113
2020-10-26   17:24:27    11     1   164.380   LOTEK      7   -114
2020-10-26   17:24:52    11     1   164.380   LOTEK     31   -114
2020-10-26   17:25:15    11     1   164.380   LOTEK     92   -115
2020-10-26   17:25:17    11     1   164.380   LOTEK      6   -115
2020-10-26   17:25:31    11     1   164.380   LOTEK     63   -114
2020-10-26   17:25:53    11     1   164.380   LOTEK     60   -115
2020-10-26   17:25:55    11     1   164.380   LOTEK     44   -114
2020-10-26   17:25:59    11     1   164.380   LOTEK     20   -112
2020-10-26   17:26:04    11     1   164.380   LOTEK    133   -113
2020-10-26   17:26:05    11     1   164.380   LOTEK     18   -113
2020-10-26   17:26:49    11     1   164.480   LOTEK      1   -115
2020-10-26   17:26:51    11     1   164.380   LOTEK     62   -115
2020-10-26   17:26:52    11     1   164.380   LOTEK      1   -114
2020-10-26   17:27:13    11     1   164.380   LOTEK     18   -115
2020-10-26   17:27:15    11     1   164.380   LOTEK     31   -115
2020-10-26   17:27:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:27:31    11     1   164.380   LOTEK      1   -115
2020-10-26   17:27:44    11     1   164.380   LOTEK      1   -114
2020-10-26   17:27:44    11     1   164.380   LOTEK     24   -115
2020-10-26   17:27:49    11     1   164.380   LOTEK     93   -115
2020-10-26   17:28:01    11     1   164.480   LOTEK     18   -115
2020-10-26   17:28:06    11     1   164.380   LOTEK      2   -115
2020-10-26   17:28:28    11     1   164.380   LOTEK     46   -113
2020-10-26   17:28:29    11     1   164.380   LOTEK     74   -115
2020-10-26   17:28:33    11     1   164.380   LOTEK     31   -114
2020-10-26   17:28:39    11     1   164.380   LOTEK     46   -113
2020-10-26   17:29:00    11     1   164.380   LOTEK      1   -114
2020-10-26   17:29:08    11     1   164.380   LOTEK     52   -114
2020-10-26   17:29:28    11     1   164.380   LOTEK    120   -114
2020-10-26   17:29:45    11     1   164.380   LOTEK     30   -115
2020-10-26   17:29:46    11     1   164.380   LOTEK     21   -114
2020-10-26   17:29:51    11     1   164.380   LOTEK    116   -114
2020-10-26   17:30:14    11     1   164.380   LOTEK     44   -113
2020-10-26   17:30:19    11     1   164.380   LOTEK      2   -114
2020-10-26   17:30:36    11     1   164.380   LOTEK    186   -113
2020-10-26   17:30:41    11     1   164.380   LOTEK     20   -113
2020-10-26   17:30:54    11     1   164.380   LOTEK    116   -114
2020-10-26   17:31:03    11     1   164.380   LOTEK    114   -114
2020-10-26   17:31:34    11     1   164.380   LOTEK      1   -114
2020-10-26   17:31:53    11     1   164.380   LOTEK    138   -114
2020-10-26   17:32:23    11     1   164.380   LOTEK     15   -114
2020-10-26   17:32:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:32:48    11     1   164.380   LOTEK     44   -111
2020-10-26   17:32:54    11     1   164.380   LOTEK     15   -114
2020-10-26   17:33:14    11     1   164.380   LOTEK     61   -115
2020-10-26   17:33:29    11     1   164.380   LOTEK     15   -115
2020-10-26   17:33:58    11     1   164.380   LOTEK      4   -114
2020-10-26   17:34:25    11     1   164.380   LOTEK     73   -114
2020-10-26   17:34:36    11     1   164.380   LOTEK      2   -115
2020-10-26   17:34:37    11     1   164.380   LOTEK     74   -114
2020-10-26   17:34:40    11     1   164.380   LOTEK     18   -115
2020-10-26   17:34:50    11     1   164.380   LOTEK      1   -114
2020-10-26   17:34:56    11     1   164.380   LOTEK     61   -114
2020-10-26   17:35:17    11     1   164.380   LOTEK      1   -115
2020-10-26   17:35:25    11     1   164.380   LOTEK     92   -112
2020-10-26   17:35:48    11     1   164.380   LOTEK     18   -115
2020-10-26   17:36:02    11     1   164.380   LOTEK     15   -115
2020-10-26   17:36:08    11     1   164.380   LOTEK      1   -114
2020-10-26   17:36:11    11     1   164.380   LOTEK    101   -115
2020-10-26   17:36:18    11     1   164.380   LOTEK     58   -115
2020-10-26   17:36:33    11     1   164.380   LOTEK      7   -114
2020-10-26   17:36:43    11     1   164.380   LOTEK     18   -115
2020-10-26   17:37:19    11     1   164.380   LOTEK      2   -115
2020-10-26   17:37:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:37:29    11     1   164.380   LOTEK     32   -115
2020-10-26   17:37:30    11     1   164.380   LOTEK     35   -114
2020-10-26   17:37:32    11     1   164.380   LOTEK    101   -114
2020-10-26   17:37:39    11     1   164.380   LOTEK     74   -115
2020-10-26   17:37:53    11     1   164.380   LOTEK      1   -114
2020-10-26   17:37:56    11     1   164.380   LOTEK     15   -114
2020-10-26   17:37:57    11     1   164.380   LOTEK      1   -113
2020-10-26   17:38:09    11     1   164.380   LOTEK     73   -115
2020-10-26   17:38:13    11     1   164.380   LOTEK     24   -115
2020-10-26   17:38:14    11     1   164.380   LOTEK     64   -114
2020-10-26   17:38:36    11     1   164.380   LOTEK     15   -115
2020-10-26   17:39:19    11     1   164.380   LOTEK     33   -115
2020-10-26   17:39:31    11     1   164.380   LOTEK     46   -115
2020-10-26   17:39:32    11     1   164.380   LOTEK      2   -115
2020-10-26   17:39:53    11     1   164.380   LOTEK     29   -114
2020-10-26   17:40:27    11     1   164.380   LOTEK     17   -115
2020-10-26   17:40:41    11     1   164.380   LOTEK     61   -114
2020-10-26   17:40:45    11     1   164.380   LOTEK      2   -114
2020-10-26   17:41:06    11     1   164.380   LOTEK      6   -115
2020-10-26   17:41:16    11     1   164.380   LOTEK     31   -115
2020-10-26   17:41:18    11     1   164.380   LOTEK      6   -115
2020-10-26   17:41:45    11     1   164.380   LOTEK     62   -115
2020-10-26   17:41:55    11     1   164.380   LOTEK     21   -115
2020-10-26   17:41:55    11     1   164.380   LOTEK     46   -113
2020-10-26   17:42:06    11     1   164.380   LOTEK     44   -115
2020-10-26   17:42:10    11     1   164.380   LOTEK     26   -113
2020-10-26   17:42:11    11     1   164.380   LOTEK     18   -115
2020-10-26   17:42:21    11     1   164.380   LOTEK     44   -115
2020-10-26   17:42:28    11     1   164.380   LOTEK     29   -115
2020-10-26   17:42:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:42:51    11     1   164.380   LOTEK     34   -115
2020-10-26   17:43:15    11     1   164.380   LOTEK      2   -115
2020-10-26   17:44:00    11     1   164.380   LOTEK    114   -114
2020-10-26   17:44:43    11     1   164.380   LOTEK     18   -115
2020-10-26   17:44:51    11     1   164.380   LOTEK     31   -115
2020-10-26   17:45:08    11     1   164.380   LOTEK    110   -114
2020-10-26   17:45:54    11     1   164.380   LOTEK     29   -115
2020-10-26   17:46:23    11     1   164.380   LOTEK     44   -114
2020-10-26   17:46:37    11     1   164.380   LOTEK      1   -115
2020-10-26   17:46:48    11     1   164.380   LOTEK     34   -115
2020-10-26   17:46:49    11     1   164.380   LOTEK     31   -115
2020-10-26   17:46:59    11     1   164.380   LOTEK     63   -115
2020-10-26   17:47:09    11     1   164.380   LOTEK      2   -115
2020-10-26   17:47:26    11     1   164.380   LOTEK    133   -115
2020-10-26   17:47:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:47:42    11     1   164.380   LOTEK     59   -113
2020-10-26   17:47:44    11     1   164.380   LOTEK     15   -114
2020-10-26   17:48:07    11     1   164.380   LOTEK      1   -115
2020-10-26   17:48:11    11     1   164.380   LOTEK      2   -113
2020-10-26   17:48:43    11     1   164.380   LOTEK      7   -115
2020-10-26   17:48:57    11     1   164.380   LOTEK      1   -115
2020-10-26   17:49:28    11     1   164.380   LOTEK     45   -113
2020-10-26   17:50:00    11     1   164.380   LOTEK     46   -114
2020-10-26   17:50:10    11     1   164.380   LOTEK      1   -114
2020-10-26   17:50:30    11     1   164.380   LOTEK     11   -115
2020-10-26   17:51:02    11     1   164.380   LOTEK    145   -115
2020-10-26   17:51:07    11     1   164.380   LOTEK      3   -115
2020-10-26   17:51:22    11     1   164.380   LOTEK    104   -115
2020-10-26   17:51:52    11     1   164.380   LOTEK     31   -114
2020-10-26   17:51:59    11     1   164.380   LOTEK      1   -115
2020-10-26   17:52:08    11     1   164.380   LOTEK     29   -115
2020-10-26   17:52:15    11     1   164.380   LOTEK      2   -115
2020-10-26   17:52:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:52:35    11     1   164.380   LOTEK     35   -114
2020-10-26   17:52:38    11     1   164.380   LOTEK      1   -115
2020-10-26   17:52:42    11     1   164.380   LOTEK      2   -115
2020-10-26   17:52:48    11     1   164.380   LOTEK     64   -114
2020-10-26   17:52:56    11     1   164.380   LOTEK     18   -113
2020-10-26   17:52:57    11     1   164.380   LOTEK    101   -115
2020-10-26   17:52:59    11     1   164.380   LOTEK     31   -115
2020-10-26   17:53:03    11     1   164.380   LOTEK     73   -115
2020-10-26   17:53:36    11     1   164.380   LOTEK     22   -114
2020-10-26   17:53:49    11     1   164.380   LOTEK    150   -114
2020-10-26   17:53:51    11     1   164.380   LOTEK     18   -114
2020-10-26   17:53:51    11     1   164.380   LOTEK     46   -114
2020-10-26   17:54:42    11     1   164.380   LOTEK     73   -115
2020-10-26   17:54:43    11     1   164.380   LOTEK      1   -115
2020-10-26   17:55:04    11     1   164.380   LOTEK     75   -114
2020-10-26   17:55:07    11     1   164.380   LOTEK     31   -113
2020-10-26   17:55:11    11     1   164.380   LOTEK     33   -114
2020-10-26   17:55:30    11     1   164.380   LOTEK     34   -114
2020-10-26   17:55:44    11     1   164.380   LOTEK      2   -115
2020-10-26   17:55:54    11     1   164.380   LOTEK     33   -115
2020-10-26   17:56:00    11     1   164.380   LOTEK      6   -115
2020-10-26   17:56:01    11     1   164.380   LOTEK     16   -113
2020-10-26   17:56:09    11     1   164.380   LOTEK     44   -114
2020-10-26   17:56:23    11     1   164.380   LOTEK     15   -115
2020-10-26   17:56:26    11     1   164.380   LOTEK     62   -115
2020-10-26   17:56:48    11     1   164.380   LOTEK     44   -114
2020-10-26   17:57:02    11     1   164.380   LOTEK     16   -113
2020-10-26   17:57:08    11     1   164.380   LOTEK     34   -115
2020-10-26   17:57:15    11     1   164.380   LOTEK     21   -115
2020-10-26   17:57:24    11     1   164.380   LOTEK     48   -115
2020-10-26   17:57:29    11     1   164.480   LOTEK     25    -68
2020-10-26   17:57:34    11     1   164.380   LOTEK     33   -115
2020-10-26   17:58:04    11     1   164.380   LOTEK     21   -115
2020-10-26   17:58:17    11     1   164.380   LOTEK     18   -115
2020-10-26   17:58:17    11     1   164.380   LOTEK     44   -114
2020-10-26   17:58:43    11     1   164.380   LOTEK     15   -114
2020-10-26   17:58:49    11     1   164.380   LOTEK      1   -114
2020-10-26   17:58:54    11     1   164.380   LOTEK      3   -115
2020-10-26   17:58:57    11     1   164.380   LOTEK     86   -115
2020-10-26   17:58:58    11     1   164.380   LOTEK     33   -115
2020-10-26   17:59:03    11     1   164.380   LOTEK     18   -114
2020-10-26   17:59:14    11     1   164.380   LOTEK      2   -114
2020-10-26   17:59:22    11     1   164.380   LOTEK     51   -114
2020-10-26   17:59:25    11     1   164.380   LOTEK     29   -114
2020-10-26   17:59:26    11     1   164.380   LOTEK     15   -115
2020-10-26   17:59:47    11     1   164.380   LOTEK     29   -114
2020-10-26   18:00:28    11     1   164.480   LOTEK      2   -115
2020-10-26   18:01:01    11     1   164.380   LOTEK      1   -114
2020-10-26   18:01:29    11     1   164.380   LOTEK     62   -115
2020-10-26   18:01:44    11     1   164.380   LOTEK      1   -115
2020-10-26   18:01:53    11     1   164.380   LOTEK    114   -113
2020-10-26   18:01:55    11     1   164.380   LOTEK     35   -115
2020-10-26   18:02:06    11     1   164.380   LOTEK     92   -114
2020-10-26   18:02:23    11     1   164.380   LOTEK    117   -115
2020-10-26   18:02:24    11     1   164.380   LOTEK     24   -115
2020-10-26   18:02:25    11     1   164.380   LOTEK    117   -114
2020-10-26   18:02:29    11     1   164.480   LOTEK     25    -68
2020-10-26   18:02:59    11     1   164.380   LOTEK     46   -113
2020-10-26   18:03:02    11     1   164.380   LOTEK     31   -115
2020-10-26   18:03:17    11     1   164.380   LOTEK     18   -114
2020-10-26   18:03:44    11     1   164.380   LOTEK     46   -114
2020-10-26   18:04:03    11     1   164.380   LOTEK     44   -115
2020-10-26   18:04:06    11     1   164.380   LOTEK     64   -115
2020-10-26   18:04:10    11     1   164.380   LOTEK     52   -113
2020-10-26   18:04:29    11     1   164.380   LOTEK     58   -113
2020-10-26   18:05:42    11     1   164.380   LOTEK    116   -115
2020-10-26   18:05:44    11     1   164.380   LOTEK      2   -115
2020-10-26   18:05:55    11     1   164.380   LOTEK      1   -115
2020-10-26   18:06:06    11     1   164.380   LOTEK      1   -115
