Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-13   17:36:37    11     1   164.480   LOTEK     25    -67
2020-10-13   17:41:37    11     1   164.480   LOTEK     25    -67
2020-10-13   17:46:22    11     1   164.480   LOTEK     48   -112
2020-10-13   17:46:37    11     1   164.480   LOTEK     25    -67
2020-10-13   17:51:37    11     1   164.480   LOTEK     25    -67
2020-10-13   17:56:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:01:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:06:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:11:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:16:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:21:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:26:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:31:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:36:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:41:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:46:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:51:37    11     1   164.480   LOTEK     25    -67
2020-10-13   18:56:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:01:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:06:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:11:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:16:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:21:37    11     1   164.480   LOTEK     25    -66
2020-10-13   19:26:37    11     1   164.480   LOTEK     25    -66
2020-10-13   19:31:37    11     1   164.480   LOTEK     25    -66
2020-10-13   19:36:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:41:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:46:37    11     1   164.480   LOTEK     25    -67
2020-10-13   19:51:37    11     1   164.480   LOTEK     25    -66
2020-10-13   19:56:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:01:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:06:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:11:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:16:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:21:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:26:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:31:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:36:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:41:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:46:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:51:37    11     1   164.480   LOTEK     25    -67
2020-10-13   20:56:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:01:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:06:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:11:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:16:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:21:37    11     1   164.480   LOTEK     25    -67
2020-10-13   21:26:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:31:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:36:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:41:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:46:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:51:38    11     1   164.480   LOTEK     25    -67
2020-10-13   21:56:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:01:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:06:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:11:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:16:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:21:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:26:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:31:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:36:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:41:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:46:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:51:38    11     1   164.480   LOTEK     25    -67
2020-10-13   22:56:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:01:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:06:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:11:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:16:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:21:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:26:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:31:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:36:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:41:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:46:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:51:38    11     1   164.480   LOTEK     25    -67
2020-10-13   23:56:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:01:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:06:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:11:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:16:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:21:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:26:38    11     1   164.480   LOTEK     25    -68
2020-10-14   00:31:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:36:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:41:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:46:38    11     1   164.480   LOTEK     25    -67
2020-10-14   00:51:38    11     1   164.480   LOTEK     25    -68
2020-10-14   00:56:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:01:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:06:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:11:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:16:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:21:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:26:38    11     1   164.480   LOTEK     25    -67
2020-10-14   01:31:38    11     1   164.480   LOTEK     25    -68
2020-10-14   01:36:38    11     1   164.480   LOTEK     25    -68
2020-10-14   01:41:38    11     1   164.480   LOTEK     25    -68
2020-10-14   01:46:38    11     1   164.480   LOTEK     25    -68
2020-10-14   01:51:38    11     1   164.480   LOTEK     25    -68
2020-10-14   01:56:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:01:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:06:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:11:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:16:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:21:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:26:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:31:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:36:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:41:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:46:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:51:38    11     1   164.480   LOTEK     25    -68
2020-10-14   02:56:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:01:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:06:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:11:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:14:59    11     1   164.380   LOTEK     16   -115
2020-10-14   03:15:41    11     1   164.380   LOTEK      6   -115
2020-10-14   03:16:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:21:38    11     1   164.480   LOTEK     25    -68
2020-10-14   03:26:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:31:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:36:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:41:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:46:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:51:39    11     1   164.480   LOTEK     25    -68
2020-10-14   03:56:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:01:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:06:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:11:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:16:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:21:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:26:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:31:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:36:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:41:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:46:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:51:39    11     1   164.480   LOTEK     25    -68
2020-10-14   04:56:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:01:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:06:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:11:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:16:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:21:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:26:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:27:50    11     1   164.380   LOTEK     19   -115
2020-10-14   05:31:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:36:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:41:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:46:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:51:39    11     1   164.480   LOTEK     25    -68
2020-10-14   05:56:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:00:09    11     1   164.380   LOTEK    101   -115
2020-10-14   06:01:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:04:07    11     1   164.380   LOTEK     44   -115
2020-10-14   06:06:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:06:57    11     1   164.380   LOTEK     18   -115
2020-10-14   06:11:37    11     1   164.380   LOTEK     16   -115
2020-10-14   06:11:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:16:17    11     1   164.380   LOTEK     18   -115
2020-10-14   06:16:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:17:52    11     1   164.380   LOTEK     44   -115
2020-10-14   06:21:17    11     1   164.380   LOTEK     48   -115
2020-10-14   06:21:37    11     1   164.380   LOTEK      1   -115
2020-10-14   06:21:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:25:17    11     1   164.380   LOTEK      2   -114
2020-10-14   06:26:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:30:31    11     1   164.380   LOTEK     93   -115
2020-10-14   06:30:39    11     1   164.380   LOTEK     24   -115
2020-10-14   06:31:18    11     1   164.380   LOTEK      2   -115
2020-10-14   06:31:37    11     1   164.380   LOTEK     46   -115
2020-10-14   06:31:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:31:51    11     1   164.380   LOTEK     46   -115
2020-10-14   06:32:17    11     1   164.380   LOTEK     44   -115
2020-10-14   06:36:08    11     1   164.380   LOTEK     34   -115
2020-10-14   06:36:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:37:50    11     1   164.380   LOTEK      1   -115
2020-10-14   06:39:31    11     1   164.380   LOTEK     52   -115
2020-10-14   06:39:39    11     1   164.380   LOTEK     18   -114
2020-10-14   06:39:48    11     1   164.380   LOTEK     46   -115
2020-10-14   06:40:24    11     1   164.380   LOTEK      1   -114
2020-10-14   06:41:04    11     1   164.380   LOTEK     15   -115
2020-10-14   06:41:26    11     1   164.380   LOTEK     24   -114
2020-10-14   06:41:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:42:22    11     1   164.380   LOTEK     15   -115
2020-10-14   06:42:38    11     1   164.380   LOTEK     15   -115
2020-10-14   06:43:20    11     1   164.380   LOTEK     46   -115
2020-10-14   06:43:29    11     1   164.380   LOTEK     61   -114
2020-10-14   06:44:26    11     1   164.380   LOTEK      8   -115
2020-10-14   06:44:55    11     1   164.380   LOTEK    132   -115
2020-10-14   06:45:24    11     1   164.380   LOTEK      2   -115
2020-10-14   06:46:26    11     1   164.380   LOTEK     72   -115
2020-10-14   06:46:30    11     1   164.380   LOTEK      1   -115
2020-10-14   06:46:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:47:23    11     1   164.380   LOTEK      1   -115
2020-10-14   06:47:23    11     1   164.380   LOTEK     19   -115
2020-10-14   06:48:05    11     1   164.380   LOTEK     61   -115
2020-10-14   06:49:09    11     1   164.380   LOTEK     16   -115
2020-10-14   06:49:15    11     1   164.380   LOTEK     92   -114
2020-10-14   06:49:48    11     1   164.380   LOTEK      2   -115
2020-10-14   06:51:35    11     1   164.380   LOTEK     18   -115
2020-10-14   06:51:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:52:09    11     1   164.380   LOTEK     46   -115
2020-10-14   06:52:23    11     1   164.380   LOTEK    114   -115
2020-10-14   06:52:34    11     1   164.380   LOTEK     46   -114
2020-10-14   06:53:04    11     1   164.380   LOTEK     10   -115
2020-10-14   06:53:17    11     1   164.380   LOTEK     46   -115
2020-10-14   06:53:43    11     1   164.380   LOTEK      1   -115
2020-10-14   06:54:08    11     1   164.380   LOTEK     15   -115
2020-10-14   06:54:15    11     1   164.380   LOTEK    109   -114
2020-10-14   06:54:26    11     1   164.380   LOTEK      1   -114
2020-10-14   06:54:30    11     1   164.380   LOTEK     80   -115
2020-10-14   06:54:33    11     1   164.380   LOTEK     35   -115
2020-10-14   06:54:35    11     1   164.380   LOTEK     46   -115
2020-10-14   06:54:45    11     1   164.380   LOTEK     92   -115
2020-10-14   06:54:47    11     1   164.380   LOTEK     86   -115
2020-10-14   06:55:44    11     1   164.380   LOTEK      6   -115
2020-10-14   06:55:58    11     1   164.380   LOTEK    114   -115
2020-10-14   06:55:59    11     1   164.380   LOTEK    100   -114
2020-10-14   06:56:00    11     1   164.380   LOTEK     16   -114
2020-10-14   06:56:10    11     1   164.380   LOTEK    102   -115
2020-10-14   06:56:16    11     1   164.380   LOTEK      2   -115
2020-10-14   06:56:32    11     1   164.380   LOTEK     22   -115
2020-10-14   06:56:39    11     1   164.480   LOTEK     25    -68
2020-10-14   06:56:46    11     1   164.380   LOTEK      1   -115
2020-10-14   06:57:00    11     1   164.380   LOTEK     19   -114
2020-10-14   06:57:04    11     1   164.380   LOTEK      1   -115
2020-10-14   06:57:08    11     1   164.380   LOTEK     92   -115
2020-10-14   06:57:26    11     1   164.380   LOTEK     10   -114
2020-10-14   06:57:53    11     1   164.380   LOTEK     64   -115
2020-10-14   06:58:21    11     1   164.380   LOTEK     44   -114
2020-10-14   06:58:24    11     1   164.380   LOTEK     15   -115
2020-10-14   06:58:39    11     1   164.380   LOTEK     74   -114
2020-10-14   06:58:52    11     1   164.380   LOTEK      2   -114
2020-10-14   06:59:12    11     1   164.380   LOTEK     21   -114
2020-10-14   07:00:09    11     1   164.380   LOTEK      2   -115
2020-10-14   07:00:32    11     1   164.380   LOTEK      1   -115
2020-10-14   07:00:49    11     1   164.380   LOTEK      2   -114
2020-10-14   07:00:56    11     1   164.380   LOTEK     58   -115
2020-10-14   07:01:03    11     1   164.380   LOTEK      1   -114
2020-10-14   07:01:14    11     1   164.380   LOTEK      4   -115
2020-10-14   07:01:20    11     1   164.380   LOTEK     31   -115
2020-10-14   07:01:29    11     1   164.380   LOTEK     19   -113
2020-10-14   07:01:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:01:40    11     1   164.380   LOTEK     61   -115
2020-10-14   07:01:45    11     1   164.380   LOTEK     29   -113
2020-10-14   07:02:00    11     1   164.380   LOTEK     77   -115
2020-10-14   07:02:00    11     1   164.380   LOTEK      3   -115
2020-10-14   07:02:03    11     1   164.380   LOTEK     31   -115
2020-10-14   07:02:11    11     1   164.380   LOTEK     18   -115
2020-10-14   07:02:20    11     1   164.380   LOTEK     82   -113
2020-10-14   07:02:21    11     1   164.380   LOTEK     18   -115
2020-10-14   07:02:34    11     1   164.380   LOTEK      2   -114
2020-10-14   07:03:38    11     1   164.380   LOTEK     22   -115
2020-10-14   07:03:39    11     1   164.380   LOTEK      1   -114
2020-10-14   07:04:56    11     1   164.380   LOTEK     53   -114
2020-10-14   07:05:32    11     1   164.380   LOTEK     18   -115
2020-10-14   07:05:42    11     1   164.380   LOTEK     72   -115
2020-10-14   07:05:46    11     1   164.380   LOTEK     63   -114
2020-10-14   07:05:57    11     1   164.380   LOTEK     73   -114
2020-10-14   07:06:03    11     1   164.380   LOTEK     18   -115
2020-10-14   07:06:06    11     1   164.380   LOTEK     73   -115
2020-10-14   07:06:14    11     1   164.380   LOTEK     34   -115
2020-10-14   07:06:15    11     1   164.380   LOTEK     18   -115
2020-10-14   07:06:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:06:47    11     1   164.380   LOTEK     46   -114
2020-10-14   07:06:50    11     1   164.380   LOTEK      1   -114
2020-10-14   07:06:52    11     1   164.380   LOTEK     36   -114
2020-10-14   07:06:53    11     1   164.380   LOTEK     58   -115
2020-10-14   07:06:57    11     1   164.380   LOTEK     18   -114
2020-10-14   07:06:59    11     1   164.380   LOTEK     31   -113
2020-10-14   07:07:19    11     1   164.380   LOTEK      3   -115
2020-10-14   07:07:48    11     1   164.380   LOTEK     59   -112
2020-10-14   07:08:03    11     1   164.380   LOTEK     62   -114
2020-10-14   07:08:36    11     1   164.380   LOTEK     96   -115
2020-10-14   07:09:31    11     1   164.380   LOTEK      3   -115
2020-10-14   07:09:37    11     1   164.380   LOTEK     29   -114
2020-10-14   07:10:11    11     1   164.380   LOTEK     46   -115
2020-10-14   07:10:43    11     1   164.380   LOTEK     58   -114
2020-10-14   07:10:52    11     1   164.380   LOTEK     18   -115
2020-10-14   07:11:01    11     1   164.380   LOTEK      1   -115
2020-10-14   07:11:31    11     1   164.380   LOTEK     29   -114
2020-10-14   07:11:31    11     1   164.380   LOTEK    121   -115
2020-10-14   07:11:33    11     1   164.380   LOTEK     62   -114
2020-10-14   07:11:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:11:53    11     1   164.380   LOTEK     53   -114
2020-10-14   07:11:59    11     1   164.380   LOTEK     44   -115
2020-10-14   07:12:05    11     1   164.380   LOTEK      6   -115
2020-10-14   07:12:12    11     1   164.380   LOTEK     19   -115
2020-10-14   07:12:33    11     1   164.380   LOTEK     53   -115
2020-10-14   07:12:42    11     1   164.380   LOTEK      2   -115
2020-10-14   07:12:53    11     1   164.380   LOTEK     44   -115
2020-10-14   07:12:54    11     1   164.480   LOTEK     18   -115
2020-10-14   07:12:54    11     1   164.380   LOTEK     74   -115
2020-10-14   07:12:56    11     1   164.380   LOTEK      8   -115
2020-10-14   07:13:07    11     1   164.380   LOTEK     46   -115
2020-10-14   07:13:20    11     1   164.380   LOTEK     61   -114
2020-10-14   07:13:23    11     1   164.380   LOTEK      2   -115
2020-10-14   07:13:26    11     1   164.380   LOTEK      6   -114
2020-10-14   07:13:30    11     1   164.380   LOTEK     15   -115
2020-10-14   07:13:31    11     1   164.380   LOTEK     82   -115
2020-10-14   07:13:31    11     1   164.380   LOTEK     29   -115
2020-10-14   07:13:55    11     1   164.380   LOTEK     35   -115
2020-10-14   07:14:15    11     1   164.380   LOTEK     44   -115
2020-10-14   07:14:25    11     1   164.380   LOTEK     47   -115
2020-10-14   07:14:39    11     1   164.380   LOTEK     72   -115
2020-10-14   07:15:05    11     1   164.380   LOTEK     40   -115
2020-10-14   07:15:29    11     1   164.380   LOTEK     46   -114
2020-10-14   07:15:32    11     1   164.380   LOTEK     44   -113
2020-10-14   07:15:45    11     1   164.380   LOTEK     18   -113
2020-10-14   07:15:52    11     1   164.380   LOTEK     31   -114
2020-10-14   07:15:55    11     1   164.380   LOTEK      2   -115
2020-10-14   07:16:14    11     1   164.380   LOTEK     73   -114
2020-10-14   07:16:17    11     1   164.380   LOTEK     86   -115
2020-10-14   07:16:21    11     1   164.380   LOTEK     80   -114
2020-10-14   07:16:30    11     1   164.380   LOTEK     18   -115
2020-10-14   07:16:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:16:57    11     1   164.380   LOTEK     89   -114
2020-10-14   07:16:57    11     1   164.380   LOTEK     15   -114
2020-10-14   07:17:03    11     1   164.380   LOTEK      6   -115
2020-10-14   07:17:04    11     1   164.380   LOTEK      1   -114
2020-10-14   07:17:13    11     1   164.380   LOTEK    101   -114
2020-10-14   07:17:39    11     1   164.380   LOTEK     58   -114
2020-10-14   07:17:47    11     1   164.480   LOTEK     53   -115
2020-10-14   07:17:48    11     1   164.380   LOTEK     73   -115
2020-10-14   07:17:55    11     1   164.380   LOTEK     92   -115
2020-10-14   07:18:17    11     1   164.380   LOTEK      2   -115
2020-10-14   07:18:24    11     1   164.380   LOTEK     59   -115
2020-10-14   07:18:29    11     1   164.380   LOTEK     45   -115
2020-10-14   07:18:34    11     1   164.380   LOTEK     73   -115
2020-10-14   07:18:38    11     1   164.380   LOTEK     33   -115
2020-10-14   07:18:38    11     1   164.380   LOTEK     31   -114
2020-10-14   07:18:54    11     1   164.380   LOTEK      2   -115
2020-10-14   07:19:13    11     1   164.380   LOTEK     94   -114
2020-10-14   07:19:18    11     1   164.380   LOTEK    115   -113
2020-10-14   07:19:22    11     1   164.380   LOTEK     46   -115
2020-10-14   07:19:55    11     1   164.380   LOTEK      2   -115
2020-10-14   07:20:39    11     1   164.380   LOTEK     16   -115
2020-10-14   07:21:02    11     1   164.480   LOTEK     48   -115
2020-10-14   07:21:05    11     1   164.380   LOTEK     46   -115
2020-10-14   07:21:09    11     1   164.380   LOTEK     78   -115
2020-10-14   07:21:27    11     1   164.380   LOTEK     46   -114
2020-10-14   07:21:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:21:54    11     1   164.380   LOTEK      1   -114
2020-10-14   07:21:56    11     1   164.380   LOTEK      1   -114
2020-10-14   07:21:59    11     1   164.380   LOTEK     15   -115
2020-10-14   07:22:08    11     1   164.380   LOTEK     90   -115
2020-10-14   07:22:09    11     1   164.480   LOTEK    101   -115
2020-10-14   07:22:17    11     1   164.380   LOTEK     67   -114
2020-10-14   07:22:44    11     1   164.480   LOTEK      1   -115
2020-10-14   07:23:02    11     1   164.380   LOTEK     15   -115
2020-10-14   07:23:08    11     1   164.380   LOTEK     78   -114
2020-10-14   07:23:13    11     1   164.380   LOTEK     51   -114
2020-10-14   07:23:22    11     1   164.380   LOTEK     73   -114
2020-10-14   07:23:23    11     1   164.380   LOTEK     18   -115
2020-10-14   07:23:37    11     1   164.380   LOTEK     92   -113
2020-10-14   07:23:38    11     1   164.380   LOTEK    102   -115
2020-10-14   07:23:55    11     1   164.380   LOTEK     44   -114
2020-10-14   07:23:59    11     1   164.380   LOTEK     44   -114
2020-10-14   07:24:11    11     1   164.380   LOTEK    130   -112
2020-10-14   07:24:12    11     1   164.380   LOTEK     35   -114
2020-10-14   07:24:19    11     1   164.380   LOTEK      2   -113
2020-10-14   07:24:52    11     1   164.380   LOTEK     33   -115
2020-10-14   07:25:05    11     1   164.380   LOTEK      1   -115
2020-10-14   07:25:21    11     1   164.380   LOTEK     18   -115
2020-10-14   07:25:50    11     1   164.380   LOTEK    157   -113
2020-10-14   07:26:16    11     1   164.380   LOTEK     34   -113
2020-10-14   07:26:20    11     1   164.380   LOTEK     48   -113
2020-10-14   07:26:25    11     1   164.380   LOTEK     75   -114
2020-10-14   07:26:27    11     1   164.380   LOTEK     62   -113
2020-10-14   07:26:37    11     1   164.380   LOTEK     73   -113
2020-10-14   07:26:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:26:45    11     1   164.380   LOTEK      2   -114
2020-10-14   07:26:54    11     1   164.380   LOTEK     31   -114
2020-10-14   07:26:57    11     1   164.380   LOTEK      2   -114
2020-10-14   07:27:06    11     1   164.380   LOTEK      1   -115
2020-10-14   07:27:12    11     1   164.380   LOTEK     34   -114
2020-10-14   07:27:35    11     1   164.380   LOTEK     89   -114
2020-10-14   07:27:43    11     1   164.380   LOTEK     73   -115
2020-10-14   07:27:47    11     1   164.380   LOTEK      6   -113
2020-10-14   07:27:48    11     1   164.380   LOTEK     58   -114
2020-10-14   07:28:19    11     1   164.380   LOTEK     34   -114
2020-10-14   07:28:47    11     1   164.380   LOTEK      1   -113
2020-10-14   07:28:49    11     1   164.380   LOTEK      1   -115
2020-10-14   07:28:55    11     1   164.380   LOTEK     63   -114
2020-10-14   07:28:55    11     1   164.380   LOTEK     19   -115
2020-10-14   07:29:17    11     1   164.380   LOTEK     29   -115
2020-10-14   07:29:33    11     1   164.380   LOTEK      2   -114
2020-10-14   07:29:38    11     1   164.380   LOTEK     51   -112
2020-10-14   07:29:39    11     1   164.380   LOTEK     59   -114
2020-10-14   07:29:45    11     1   164.380   LOTEK     31   -114
2020-10-14   07:29:49    11     1   164.380   LOTEK     78   -114
2020-10-14   07:29:57    11     1   164.380   LOTEK     18   -114
2020-10-14   07:30:36    11     1   164.480   LOTEK     86   -115
2020-10-14   07:30:37    11     1   164.380   LOTEK      1   -114
2020-10-14   07:30:50    11     1   164.380   LOTEK      2   -114
2020-10-14   07:30:58    11     1   164.380   LOTEK     58   -113
2020-10-14   07:31:00    11     1   164.380   LOTEK     18   -113
2020-10-14   07:31:09    11     1   164.380   LOTEK     60   -115
2020-10-14   07:31:17    11     1   164.380   LOTEK     26   -115
2020-10-14   07:31:39    11     1   164.380   LOTEK      8   -114
2020-10-14   07:31:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:31:43    11     1   164.380   LOTEK    203   -114
2020-10-14   07:31:44    11     1   164.380   LOTEK     35   -113
2020-10-14   07:31:46    11     1   164.380   LOTEK     62   -113
2020-10-14   07:31:49    11     1   164.380   LOTEK     86   -114
2020-10-14   07:31:54    11     1   164.380   LOTEK     15   -113
2020-10-14   07:31:58    11     1   164.480   LOTEK     46   -115
2020-10-14   07:32:16    11     1   164.380   LOTEK     44   -112
2020-10-14   07:32:34    11     1   164.380   LOTEK    109   -113
2020-10-14   07:32:59    11     1   164.380   LOTEK     23   -115
2020-10-14   07:33:19    11     1   164.380   LOTEK     18   -113
2020-10-14   07:33:33    11     1   164.380   LOTEK     34   -113
2020-10-14   07:34:25    11     1   164.380   LOTEK      5   -114
2020-10-14   07:34:39    11     1   164.380   LOTEK      1   -113
2020-10-14   07:34:41    11     1   164.380   LOTEK      6   -113
2020-10-14   07:34:47    11     1   164.380   LOTEK     22   -114
2020-10-14   07:34:52    11     1   164.380   LOTEK      6   -115
2020-10-14   07:35:05    11     1   164.380   LOTEK     29   -112
2020-10-14   07:35:14    11     1   164.380   LOTEK      4   -115
2020-10-14   07:35:21    11     1   164.380   LOTEK    121   -111
2020-10-14   07:35:31    11     1   164.380   LOTEK     45   -113
2020-10-14   07:35:38    11     1   164.380   LOTEK      1   -113
2020-10-14   07:35:39    11     1   164.380   LOTEK    133   -113
2020-10-14   07:36:03    11     1   164.380   LOTEK     89   -115
2020-10-14   07:36:04    11     1   164.380   LOTEK      2   -115
2020-10-14   07:36:19    11     1   164.380   LOTEK      2   -114
2020-10-14   07:36:21    11     1   164.380   LOTEK     89   -114
2020-10-14   07:36:25    11     1   164.380   LOTEK     29   -114
2020-10-14   07:36:38    11     1   164.380   LOTEK     29   -115
2020-10-14   07:36:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:37:03    11     1   164.380   LOTEK      1   -115
2020-10-14   07:37:05    11     1   164.380   LOTEK     15   -113
2020-10-14   07:37:16    11     1   164.380   LOTEK      1   -115
2020-10-14   07:37:21    11     1   164.480   LOTEK    186   -115
2020-10-14   07:37:46    11     1   164.380   LOTEK     82   -113
2020-10-14   07:37:47    11     1   164.380   LOTEK      1   -112
2020-10-14   07:37:48    11     1   164.380   LOTEK      1   -113
2020-10-14   07:37:49    11     1   164.380   LOTEK     19   -114
2020-10-14   07:38:06    11     1   164.380   LOTEK     15   -115
2020-10-14   07:38:35    11     1   164.380   LOTEK    115   -113
2020-10-14   07:38:56    11     1   164.380   LOTEK     31   -114
2020-10-14   07:39:01    11     1   164.380   LOTEK      1   -114
2020-10-14   07:39:04    11     1   164.380   LOTEK     40   -114
2020-10-14   07:39:06    11     1   164.380   LOTEK    106   -113
2020-10-14   07:39:07    11     1   164.480   LOTEK      4   -115
2020-10-14   07:39:07    11     1   164.380   LOTEK     10   -115
2020-10-14   07:39:09    11     1   164.380   LOTEK      2   -114
2020-10-14   07:39:12    11     1   164.480   LOTEK     58   -113
2020-10-14   07:39:24    11     1   164.380   LOTEK     61   -114
2020-10-14   07:39:38    11     1   164.380   LOTEK      4   -115
2020-10-14   07:39:58    11     1   164.380   LOTEK      2   -114
2020-10-14   07:40:16    11     1   164.380   LOTEK     31   -113
2020-10-14   07:40:19    11     1   164.380   LOTEK     74   -113
2020-10-14   07:40:25    11     1   164.480   LOTEK     19   -115
2020-10-14   07:40:32    11     1   164.480   LOTEK     18   -115
2020-10-14   07:40:40    11     1   164.380   LOTEK     15   -112
2020-10-14   07:40:48    11     1   164.380   LOTEK     58   -115
2020-10-14   07:40:53    11     1   164.380   LOTEK      2   -114
2020-10-14   07:40:57    11     1   164.380   LOTEK     90   -114
2020-10-14   07:40:57    11     1   164.380   LOTEK     34   -113
2020-10-14   07:40:58    11     1   164.380   LOTEK     34   -114
2020-10-14   07:41:03    11     1   164.480   LOTEK     11   -115
2020-10-14   07:41:26    11     1   164.480   LOTEK     61   -115
2020-10-14   07:41:33    11     1   164.380   LOTEK     34   -115
2020-10-14   07:41:39    11     1   164.480   LOTEK     25    -69
2020-10-14   07:41:44    11     1   164.380   LOTEK     46   -115
2020-10-14   07:41:49    11     1   164.380   LOTEK      6   -114
2020-10-14   07:42:01    11     1   164.380   LOTEK     33   -115
2020-10-14   07:42:09    11     1   164.380   LOTEK     62   -113
2020-10-14   07:42:23    11     1   164.380   LOTEK     11   -114
2020-10-14   07:42:25    11     1   164.380   LOTEK     31   -115
2020-10-14   07:42:31    11     1   164.380   LOTEK     47   -113
2020-10-14   07:42:32    11     1   164.380   LOTEK      1   -114
2020-10-14   07:42:56    11     1   164.380   LOTEK     49   -113
2020-10-14   07:42:59    11     1   164.380   LOTEK      6   -114
2020-10-14   07:43:07    11     1   164.380   LOTEK     31   -114
2020-10-14   07:43:12    11     1   164.380   LOTEK     29   -113
2020-10-14   07:43:26    11     1   164.380   LOTEK     18   -112
2020-10-14   07:43:29    11     1   164.380   LOTEK     18   -114
2020-10-14   07:43:32    11     1   164.380   LOTEK     15   -115
2020-10-14   07:43:46    11     1   164.380   LOTEK     62   -114
2020-10-14   07:43:47    11     1   164.380   LOTEK      5   -113
2020-10-14   07:43:47    11     1   164.380   LOTEK      1   -115
2020-10-14   07:44:03    11     1   164.380   LOTEK    133   -115
2020-10-14   07:44:07    11     1   164.380   LOTEK     18   -111
2020-10-14   07:44:14    11     1   164.380   LOTEK      2   -112
2020-10-14   07:44:15    11     1   164.380   LOTEK     73   -112
2020-10-14   07:44:15    11     1   164.380   LOTEK      3   -115
2020-10-14   07:44:37    11     1   164.380   LOTEK     80   -115
2020-10-14   07:45:06    11     1   164.380   LOTEK     44   -113
2020-10-14   07:45:11    11     1   164.380   LOTEK    177   -114
2020-10-14   07:45:12    11     1   164.380   LOTEK      2   -115
2020-10-14   07:45:26    11     1   164.380   LOTEK     36   -113
2020-10-14   07:45:29    11     1   164.380   LOTEK     29   -112
2020-10-14   07:45:35    11     1   164.380   LOTEK      1   -113
2020-10-14   07:45:38    11     1   164.380   LOTEK     44   -114
2020-10-14   07:45:40    11     1   164.380   LOTEK     30   -115
2020-10-14   07:45:45    11     1   164.380   LOTEK     62   -113
2020-10-14   07:45:53    11     1   164.380   LOTEK     15   -115
2020-10-14   07:46:03    11     1   164.380   LOTEK     44   -113
2020-10-14   07:46:18    11     1   164.480   LOTEK     33   -115
2020-10-14   07:46:20    11     1   164.380   LOTEK     10   -113
2020-10-14   07:46:28    11     1   164.380   LOTEK     18   -113
2020-10-14   07:46:29    11     1   164.380   LOTEK     52   -115
2020-10-14   07:46:39    11     1   164.380   LOTEK     31   -113
2020-10-14   07:46:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:46:51    11     1   164.380   LOTEK    116   -111
2020-10-14   07:46:51    11     1   164.380   LOTEK    116   -114
2020-10-14   07:47:02    11     1   164.380   LOTEK      2   -114
2020-10-14   07:47:19    11     1   164.380   LOTEK      1   -115
2020-10-14   07:47:34    11     1   164.380   LOTEK      2   -115
2020-10-14   07:47:37    11     1   164.480   LOTEK     73   -115
2020-10-14   07:47:52    11     1   164.380   LOTEK    157   -112
2020-10-14   07:47:53    11     1   164.480   LOTEK    145   -115
2020-10-14   07:47:57    11     1   164.380   LOTEK     62   -112
2020-10-14   07:48:05    11     1   164.380   LOTEK      1   -111
2020-10-14   07:48:10    11     1   164.380   LOTEK     38   -115
2020-10-14   07:48:13    11     1   164.380   LOTEK     29   -110
2020-10-14   07:48:22    11     1   164.380   LOTEK     52   -112
2020-10-14   07:48:30    11     1   164.380   LOTEK     15   -113
2020-10-14   07:48:37    11     1   164.380   LOTEK    138   -111
2020-10-14   07:48:43    11     1   164.380   LOTEK     29   -113
2020-10-14   07:48:44    11     1   164.380   LOTEK      1   -114
2020-10-14   07:48:48    11     1   164.380   LOTEK    133   -113
2020-10-14   07:48:56    11     1   164.380   LOTEK     86   -114
2020-10-14   07:49:01    11     1   164.380   LOTEK    102   -115
2020-10-14   07:49:12    11     1   164.380   LOTEK     29   -115
2020-10-14   07:49:14    11     1   164.380   LOTEK     62   -113
2020-10-14   07:49:22    11     1   164.380   LOTEK     90   -114
2020-10-14   07:49:27    11     1   164.380   LOTEK     46   -113
2020-10-14   07:49:40    11     1   164.380   LOTEK      5   -115
2020-10-14   07:49:42    11     1   164.380   LOTEK     72   -113
2020-10-14   07:49:44    11     1   164.380   LOTEK      1   -115
2020-10-14   07:49:53    11     1   164.380   LOTEK      2   -112
2020-10-14   07:50:36    11     1   164.480   LOTEK     61   -113
2020-10-14   07:50:48    11     1   164.380   LOTEK     34   -113
2020-10-14   07:51:11    11     1   164.380   LOTEK     18   -112
2020-10-14   07:51:29    11     1   164.380   LOTEK      2   -112
2020-10-14   07:51:31    11     1   164.380   LOTEK    117   -112
2020-10-14   07:51:33    11     1   164.380   LOTEK     17   -112
2020-10-14   07:51:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:51:41    11     1   164.380   LOTEK      3   -111
2020-10-14   07:51:44    11     1   164.380   LOTEK     45   -114
2020-10-14   07:52:00    11     1   164.380   LOTEK     47   -114
2020-10-14   07:52:05    11     1   164.380   LOTEK     44   -113
2020-10-14   07:52:28    11     1   164.380   LOTEK     64   -112
2020-10-14   07:52:29    11     1   164.380   LOTEK     16   -112
2020-10-14   07:52:32    11     1   164.380   LOTEK    138   -111
2020-10-14   07:52:34    11     1   164.380   LOTEK      6   -114
2020-10-14   07:52:42    11     1   164.380   LOTEK     15   -113
2020-10-14   07:53:00    11     1   164.380   LOTEK     18   -115
2020-10-14   07:53:04    11     1   164.380   LOTEK      6   -115
2020-10-14   07:53:27    11     1   164.380   LOTEK     92   -113
2020-10-14   07:53:31    11     1   164.380   LOTEK     46   -112
2020-10-14   07:53:36    11     1   164.380   LOTEK     61   -114
2020-10-14   07:53:46    11     1   164.380   LOTEK      8   -113
2020-10-14   07:53:51    11     1   164.380   LOTEK      5   -112
2020-10-14   07:53:53    11     1   164.380   LOTEK      6   -110
2020-10-14   07:53:56    11     1   164.380   LOTEK     24   -114
2020-10-14   07:53:58    11     1   164.380   LOTEK      1   -114
2020-10-14   07:54:12    11     1   164.380   LOTEK      2   -111
2020-10-14   07:54:26    11     1   164.480   LOTEK    103   -115
2020-10-14   07:54:29    11     1   164.380   LOTEK     16   -114
2020-10-14   07:54:29    11     1   164.380   LOTEK     22   -111
2020-10-14   07:54:30    11     1   164.380   LOTEK      2   -112
2020-10-14   07:54:30    11     1   164.380   LOTEK     15   -113
2020-10-14   07:54:31    11     1   164.380   LOTEK     35   -115
2020-10-14   07:54:34    11     1   164.380   LOTEK     46   -113
2020-10-14   07:54:50    11     1   164.380   LOTEK     44   -111
2020-10-14   07:54:52    11     1   164.380   LOTEK      1   -112
2020-10-14   07:54:53    11     1   164.380   LOTEK     58   -113
2020-10-14   07:54:58    11     1   164.380   LOTEK      1   -112
2020-10-14   07:55:06    11     1   164.380   LOTEK     44   -114
2020-10-14   07:55:12    11     1   164.480   LOTEK     59   -114
2020-10-14   07:55:30    11     1   164.380   LOTEK     74   -114
2020-10-14   07:55:30    11     1   164.380   LOTEK      1   -114
2020-10-14   07:55:31    11     1   164.380   LOTEK     15   -113
2020-10-14   07:55:31    11     1   164.380   LOTEK     35   -115
2020-10-14   07:55:38    11     1   164.380   LOTEK     46   -115
2020-10-14   07:55:39    11     1   164.380   LOTEK      4   -115
2020-10-14   07:55:43    11     1   164.380   LOTEK     18   -113
2020-10-14   07:55:48    11     1   164.380   LOTEK      2   -113
2020-10-14   07:55:48    11     1   164.380   LOTEK     19   -113
2020-10-14   07:55:52    11     1   164.380   LOTEK     18   -112
2020-10-14   07:56:02    11     1   164.480   LOTEK    125   -114
2020-10-14   07:56:02    11     1   164.380   LOTEK     44   -113
2020-10-14   07:56:14    11     1   164.480   LOTEK     62   -115
2020-10-14   07:56:24    11     1   164.380   LOTEK     31   -114
2020-10-14   07:56:24    11     1   164.380   LOTEK      2   -112
2020-10-14   07:56:26    11     1   164.380   LOTEK     46   -112
2020-10-14   07:56:27    11     1   164.380   LOTEK     44   -111
2020-10-14   07:56:34    11     1   164.380   LOTEK     47   -111
2020-10-14   07:56:39    11     1   164.480   LOTEK     25    -68
2020-10-14   07:56:44    11     1   164.380   LOTEK      2   -110
2020-10-14   07:56:45    11     1   164.480   LOTEK    156   -114
2020-10-14   07:56:45    11     1   164.480   LOTEK     73   -115
2020-10-14   07:56:54    11     1   164.380   LOTEK     61   -112
2020-10-14   07:57:00    11     1   164.380   LOTEK     31   -113
2020-10-14   07:57:02    11     1   164.380   LOTEK     78   -111
2020-10-14   07:57:05    11     1   164.380   LOTEK     15   -115
2020-10-14   07:57:12    11     1   164.480   LOTEK     61   -115
2020-10-14   07:57:15    11     1   164.380   LOTEK     34   -112
2020-10-14   07:57:26    11     1   164.380   LOTEK      3   -113
2020-10-14   07:57:37    11     1   164.380   LOTEK     46   -114
2020-10-14   07:57:42    11     1   164.380   LOTEK     46   -112
2020-10-14   07:57:43    11     1   164.380   LOTEK     47   -113
2020-10-14   07:57:44    11     1   164.380   LOTEK      2   -111
2020-10-14   07:58:09    11     1   164.380   LOTEK     24   -110
2020-10-14   07:58:26    11     1   164.380   LOTEK    177   -114
2020-10-14   07:58:33    11     1   164.480   LOTEK    117   -115
2020-10-14   07:58:35    11     1   164.380   LOTEK     24   -112
2020-10-14   07:58:36    11     1   164.380   LOTEK     15   -114
2020-10-14   07:58:36    11     1   164.380   LOTEK      1   -111
2020-10-14   07:58:43    11     1   164.380   LOTEK      1   -112
2020-10-14   07:58:53    11     1   164.380   LOTEK     24   -111
2020-10-14   07:58:56    11     1   164.380   LOTEK    109   -112
2020-10-14   07:59:03    11     1   164.380   LOTEK      2   -115
2020-10-14   07:59:09    11     1   164.380   LOTEK      4   -113
2020-10-14   07:59:21    11     1   164.380   LOTEK     34   -111
2020-10-14   07:59:24    11     1   164.380   LOTEK     15   -113
2020-10-14   07:59:24    11     1   164.380   LOTEK     15   -110
2020-10-14   07:59:25    11     1   164.380   LOTEK      1   -112
2020-10-14   07:59:25    11     1   164.380   LOTEK      1   -110
2020-10-14   07:59:27    11     1   164.380   LOTEK     44   -114
2020-10-14   07:59:30    11     1   164.380   LOTEK      1   -112
2020-10-14   07:59:35    11     1   164.480   LOTEK    111   -115
2020-10-14   07:59:40    11     1   164.380   LOTEK     49   -114
2020-10-14   07:59:46    11     1   164.480   LOTEK     30   -115
2020-10-14   08:00:09    11     1   164.380   LOTEK     58   -112
2020-10-14   08:00:26    11     1   164.380   LOTEK     24   -112
2020-10-14   08:00:27    11     1   164.380   LOTEK    109   -115
2020-10-14   08:00:30    11     1   164.380   LOTEK      1   -110
2020-10-14   08:00:30    11     1   164.380   LOTEK     61   -115
2020-10-14   08:00:33    11     1   164.380   LOTEK     64   -110
2020-10-14   08:00:52    11     1   164.380   LOTEK     46   -113
2020-10-14   08:00:55    11     1   164.380   LOTEK     44   -112
2020-10-14   08:01:03    11     1   164.380   LOTEK      3   -112
2020-10-14   08:01:11    11     1   164.380   LOTEK     34   -111
2020-10-14   08:01:11    11     1   164.380   LOTEK     31   -114
2020-10-14   08:01:25    11     1   164.480   LOTEK     64   -115
2020-10-14   08:01:33    11     1   164.380   LOTEK     93   -111
2020-10-14   08:01:39    11     1   164.480   LOTEK     25    -68
2020-10-14   08:01:40    11     1   164.380   LOTEK     33   -115
2020-10-14   08:01:43    11     1   164.380   LOTEK      2   -113
2020-10-14   08:01:56    11     1   164.380   LOTEK      2   -111
2020-10-14   08:02:03    11     1   164.380   LOTEK    119   -111
2020-10-14   08:02:08    11     1   164.380   LOTEK     73   -114
2020-10-14   08:02:16    11     1   164.380   LOTEK     15   -114
2020-10-14   08:02:26    11     1   164.380   LOTEK      1   -112
2020-10-14   08:02:29    11     1   164.380   LOTEK     44   -111
2020-10-14   08:02:30    11     1   164.380   LOTEK     34   -112
2020-10-14   08:02:30    11     1   164.380   LOTEK     18   -113
2020-10-14   08:02:31    11     1   164.480   LOTEK    120   -114
2020-10-14   08:02:33    11     1   164.380   LOTEK      2   -113
2020-10-14   08:02:35    11     1   164.480   LOTEK     58   -114
2020-10-14   08:02:44    11     1   164.380   LOTEK     58   -108
2020-10-14   08:02:47    11     1   164.380   LOTEK     46   -114
2020-10-14   08:02:48    11     1   164.380   LOTEK     40   -112
2020-10-14   08:02:54    11     1   164.380   LOTEK     44   -112
2020-10-14   08:02:54    11     1   164.380   LOTEK     83   -111
2020-10-14   08:03:06    11     1   164.380   LOTEK     58   -111
2020-10-14   08:03:13    11     1   164.380   LOTEK     34   -110
2020-10-14   08:03:25    11     1   164.380   LOTEK      1   -113
2020-10-14   08:03:41    11     1   164.380   LOTEK      1   -113
2020-10-14   08:03:44    11     1   164.380   LOTEK     62   -112
2020-10-14   08:03:52    11     1   164.380   LOTEK    114   -111
2020-10-14   08:04:03    11     1   164.380   LOTEK     74   -112
2020-10-14   08:04:08    11     1   164.380   LOTEK      1   -112
2020-10-14   08:04:11    11     1   164.380   LOTEK     34   -112
2020-10-14   08:04:13    11     1   164.480   LOTEK    105   -115
2020-10-14   08:04:15    11     1   164.380   LOTEK    159   -110
2020-10-14   08:04:25    11     1   164.380   LOTEK     36   -112
2020-10-14   08:04:26    11     1   164.380   LOTEK      1   -115
2020-10-14   08:04:34    11     1   164.380   LOTEK      2   -113
2020-10-14   08:04:37    11     1   164.380   LOTEK     29   -111
2020-10-14   08:04:44    11     1   164.380   LOTEK     59   -111
2020-10-14   08:05:03    11     1   164.380   LOTEK    116   -115
2020-10-14   08:05:16    11     1   164.480   LOTEK     23   -115
2020-10-14   08:05:22    11     1   164.380   LOTEK     46   -111
2020-10-14   08:05:25    11     1   164.380   LOTEK     50   -112
2020-10-14   08:05:35    11     1   164.380   LOTEK     34   -110
2020-10-14   08:05:35    11     1   164.380   LOTEK     18   -111
2020-10-14   08:05:45    11     1   164.380   LOTEK      2   -112
2020-10-14   08:05:46    11     1   164.380   LOTEK     44   -110
2020-10-14   08:05:50    11     1   164.380   LOTEK     86   -110
2020-10-14   08:05:59    11     1   164.380   LOTEK      6   -110
2020-10-14   08:06:00    11     1   164.380   LOTEK     44   -110
2020-10-14   08:06:02    11     1   164.380   LOTEK    109   -110
2020-10-14   08:06:07    11     1   164.380   LOTEK     73   -111
2020-10-14   08:06:12    11     1   164.380   LOTEK     30   -113
2020-10-14   08:06:15    11     1   164.380   LOTEK     90   -111
2020-10-14   08:06:30    11     1   164.380   LOTEK     80   -111
2020-10-14   08:06:33    11     1   164.380   LOTEK     29   -112
2020-10-14   08:06:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:06:42    11     1   164.380   LOTEK     74   -111
2020-10-14   08:06:52    11     1   164.380   LOTEK      5   -111
2020-10-14   08:06:57    11     1   164.480   LOTEK     31   -115
2020-10-14   08:06:58    11     1   164.480   LOTEK     86   -115
2020-10-14   08:07:09    11     1   164.380   LOTEK     15   -112
2020-10-14   08:07:22    11     1   164.480   LOTEK     76   -115
2020-10-14   08:07:26    11     1   164.380   LOTEK     31   -110
2020-10-14   08:07:41    11     1   164.380   LOTEK     31   -114
2020-10-14   08:08:04    11     1   164.380   LOTEK      5   -114
2020-10-14   08:08:05    11     1   164.380   LOTEK     74   -112
2020-10-14   08:08:08    11     1   164.380   LOTEK      3   -111
2020-10-14   08:08:10    11     1   164.380   LOTEK      1   -115
2020-10-14   08:08:15    11     1   164.480   LOTEK     48   -115
2020-10-14   08:08:25    11     1   164.380   LOTEK     18   -110
2020-10-14   08:08:28    11     1   164.380   LOTEK     44   -111
2020-10-14   08:08:35    11     1   164.380   LOTEK     62   -115
2020-10-14   08:08:36    11     1   164.480   LOTEK     15   -114
2020-10-14   08:08:44    11     1   164.380   LOTEK     34   -111
2020-10-14   08:08:51    11     1   164.480   LOTEK     19   -115
2020-10-14   08:08:57    11     1   164.380   LOTEK     15   -111
2020-10-14   08:09:00    11     1   164.380   LOTEK     15   -112
2020-10-14   08:09:10    11     1   164.380   LOTEK      1   -112
2020-10-14   08:09:11    11     1   164.380   LOTEK     93   -111
2020-10-14   08:09:13    11     1   164.480   LOTEK     93   -115
2020-10-14   08:09:13    11     1   164.380   LOTEK      1   -111
2020-10-14   08:09:39    11     1   164.380   LOTEK      1   -109
2020-10-14   08:09:42    11     1   164.380   LOTEK      2   -112
2020-10-14   08:09:55    11     1   164.380   LOTEK    101   -110
2020-10-14   08:09:56    11     1   164.380   LOTEK      2   -112
2020-10-14   08:10:01    11     1   164.480   LOTEK    151   -115
2020-10-14   08:10:05    11     1   164.480   LOTEK     44   -114
2020-10-14   08:10:24    11     1   164.380   LOTEK      2   -111
2020-10-14   08:10:27    11     1   164.380   LOTEK     79   -113
2020-10-14   08:10:33    11     1   164.480   LOTEK      5   -114
2020-10-14   08:10:35    11     1   164.480   LOTEK    114   -115
2020-10-14   08:10:55    11     1   164.380   LOTEK      2   -114
2020-10-14   08:11:17    11     1   164.380   LOTEK     10   -113
2020-10-14   08:11:21    11     1   164.380   LOTEK      2   -112
2020-10-14   08:11:28    11     1   164.380   LOTEK     62   -107
2020-10-14   08:11:32    11     1   164.480   LOTEK     15   -115
2020-10-14   08:11:33    11     1   164.480   LOTEK    101   -114
2020-10-14   08:11:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:11:46    11     1   164.380   LOTEK    122   -111
2020-10-14   08:11:49    11     1   164.380   LOTEK      1   -111
2020-10-14   08:11:51    11     1   164.380   LOTEK     29   -111
2020-10-14   08:11:57    11     1   164.380   LOTEK    117   -112
2020-10-14   08:12:01    11     1   164.380   LOTEK      2   -113
2020-10-14   08:12:07    11     1   164.380   LOTEK      1   -112
2020-10-14   08:12:16    11     1   164.480   LOTEK     30   -115
2020-10-14   08:12:20    11     1   164.380   LOTEK     44   -109
2020-10-14   08:12:25    11     1   164.480   LOTEK     31   -115
2020-10-14   08:12:29    11     1   164.480   LOTEK     77   -115
2020-10-14   08:12:33    11     1   164.380   LOTEK     31   -111
2020-10-14   08:12:33    11     1   164.380   LOTEK    114   -110
2020-10-14   08:12:39    11     1   164.380   LOTEK     44   -112
2020-10-14   08:12:40    11     1   164.380   LOTEK     44   -110
2020-10-14   08:12:41    11     1   164.380   LOTEK     15   -114
2020-10-14   08:12:46    11     1   164.380   LOTEK     18   -109
2020-10-14   08:12:49    11     1   164.380   LOTEK      5   -112
2020-10-14   08:12:54    11     1   164.380   LOTEK      3   -110
2020-10-14   08:13:08    11     1   164.380   LOTEK    133   -112
2020-10-14   08:13:32    11     1   164.380   LOTEK     46   -111
2020-10-14   08:13:42    11     1   164.380   LOTEK     88   -111
2020-10-14   08:13:48    11     1   164.380   LOTEK      2   -114
2020-10-14   08:13:57    11     1   164.480   LOTEK     18   -114
2020-10-14   08:13:59    11     1   164.380   LOTEK      1   -108
2020-10-14   08:14:01    11     1   164.380   LOTEK      2   -108
2020-10-14   08:14:04    11     1   164.380   LOTEK      2   -112
2020-10-14   08:14:14    11     1   164.380   LOTEK     31   -112
2020-10-14   08:14:15    11     1   164.380   LOTEK     94   -113
2020-10-14   08:14:24    11     1   164.380   LOTEK     89   -108
2020-10-14   08:14:24    11     1   164.380   LOTEK     44   -111
2020-10-14   08:14:25    11     1   164.380   LOTEK      2   -112
2020-10-14   08:14:30    11     1   164.380   LOTEK     18   -111
2020-10-14   08:14:43    11     1   164.380   LOTEK     78   -112
2020-10-14   08:14:52    11     1   164.380   LOTEK      2   -114
2020-10-14   08:15:02    11     1   164.380   LOTEK     33   -112
2020-10-14   08:15:12    11     1   164.380   LOTEK      1   -112
2020-10-14   08:15:13    11     1   164.380   LOTEK     58   -110
2020-10-14   08:15:13    11     1   164.480   LOTEK     65   -113
2020-10-14   08:15:14    11     1   164.380   LOTEK     45   -107
2020-10-14   08:15:19    11     1   164.380   LOTEK     21   -108
2020-10-14   08:15:19    11     1   164.480   LOTEK     74   -115
2020-10-14   08:15:23    11     1   164.380   LOTEK     18   -112
2020-10-14   08:15:25    11     1   164.380   LOTEK     34   -110
2020-10-14   08:15:31    11     1   164.380   LOTEK    124   -115
2020-10-14   08:15:32    11     1   164.380   LOTEK     73   -114
2020-10-14   08:15:34    11     1   164.380   LOTEK      2   -111
2020-10-14   08:15:36    11     1   164.380   LOTEK      6   -109
2020-10-14   08:16:10    11     1   164.380   LOTEK     73   -112
2020-10-14   08:16:11    11     1   164.380   LOTEK     18   -109
2020-10-14   08:16:11    11     1   164.380   LOTEK     24   -111
2020-10-14   08:16:12    11     1   164.380   LOTEK      1   -110
2020-10-14   08:16:16    11     1   164.480   LOTEK     18   -115
2020-10-14   08:16:21    11     1   164.480   LOTEK     11   -115
2020-10-14   08:16:32    11     1   164.380   LOTEK     15   -111
2020-10-14   08:16:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:16:44    11     1   164.380   LOTEK     19   -113
2020-10-14   08:16:52    11     1   164.380   LOTEK      3   -112
2020-10-14   08:17:01    11     1   164.380   LOTEK      1   -112
2020-10-14   08:17:05    11     1   164.380   LOTEK     16   -109
2020-10-14   08:17:25    11     1   164.380   LOTEK     18   -113
2020-10-14   08:17:26    11     1   164.480   LOTEK    134   -114
2020-10-14   08:17:46    11     1   164.380   LOTEK     31   -109
2020-10-14   08:17:46    11     1   164.380   LOTEK      1   -113
2020-10-14   08:18:06    11     1   164.380   LOTEK     18   -113
2020-10-14   08:18:32    11     1   164.480   LOTEK     46   -115
2020-10-14   08:18:51    11     1   164.480   LOTEK    148   -114
2020-10-14   08:19:00    11     1   164.380   LOTEK      3   -110
2020-10-14   08:19:07    11     1   164.380   LOTEK      1   -108
2020-10-14   08:19:11    11     1   164.380   LOTEK      2   -109
2020-10-14   08:19:23    11     1   164.380   LOTEK     73   -114
2020-10-14   08:19:28    11     1   164.380   LOTEK     44   -109
2020-10-14   08:19:29    11     1   164.380   LOTEK     15   -111
2020-10-14   08:19:30    11     1   164.380   LOTEK     63   -113
2020-10-14   08:19:38    11     1   164.380   LOTEK     53   -110
2020-10-14   08:19:39    11     1   164.380   LOTEK      1   -109
2020-10-14   08:19:41    11     1   164.380   LOTEK     46   -114
2020-10-14   08:19:43    11     1   164.480   LOTEK    106   -115
2020-10-14   08:19:49    11     1   164.380   LOTEK     33   -109
2020-10-14   08:19:50    11     1   164.380   LOTEK     29   -113
2020-10-14   08:20:01    11     1   164.380   LOTEK      1   -111
2020-10-14   08:20:08    11     1   164.380   LOTEK     17   -110
2020-10-14   08:20:09    11     1   164.380   LOTEK     16   -109
2020-10-14   08:20:20    11     1   164.380   LOTEK      1   -110
2020-10-14   08:20:21    11     1   164.380   LOTEK     11   -109
2020-10-14   08:20:26    11     1   164.380   LOTEK      6   -108
2020-10-14   08:20:32    11     1   164.380   LOTEK     88   -108
2020-10-14   08:20:42    11     1   164.380   LOTEK     89   -112
2020-10-14   08:20:54    11     1   164.380   LOTEK      1   -106
2020-10-14   08:20:54    11     1   164.480   LOTEK      7   -112
2020-10-14   08:20:58    11     1   164.480   LOTEK    133   -114
2020-10-14   08:20:59    11     1   164.480   LOTEK     35   -114
2020-10-14   08:20:59    11     1   164.480   LOTEK     58   -114
2020-10-14   08:21:05    11     1   164.380   LOTEK      8   -113
2020-10-14   08:21:05    11     1   164.480   LOTEK    178   -114
2020-10-14   08:21:19    11     1   164.380   LOTEK    130   -110
2020-10-14   08:21:22    11     1   164.480   LOTEK    192   -114
2020-10-14   08:21:24    11     1   164.480   LOTEK    118   -113
2020-10-14   08:21:28    11     1   164.480   LOTEK    150   -115
2020-10-14   08:21:34    11     1   164.380   LOTEK     18   -110
2020-10-14   08:21:34    11     1   164.380   LOTEK     29   -112
2020-10-14   08:21:36    11     1   164.380   LOTEK    120   -109
2020-10-14   08:21:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:21:44    11     1   164.480   LOTEK     62   -115
2020-10-14   08:21:51    11     1   164.380   LOTEK      8   -115
2020-10-14   08:21:53    11     1   164.380   LOTEK     15   -110
2020-10-14   08:21:54    11     1   164.380   LOTEK    159   -108
2020-10-14   08:21:57    11     1   164.480   LOTEK     51   -114
2020-10-14   08:22:19    11     1   164.480   LOTEK     39   -115
2020-10-14   08:22:20    11     1   164.480   LOTEK    110   -114
2020-10-14   08:22:59    11     1   164.380   LOTEK     59   -107
2020-10-14   08:23:00    11     1   164.480   LOTEK     82   -115
2020-10-14   08:23:05    11     1   164.380   LOTEK     92   -112
2020-10-14   08:23:10    11     1   164.380   LOTEK     44   -109
2020-10-14   08:23:13    11     1   164.380   LOTEK    106   -109
2020-10-14   08:23:24    11     1   164.380   LOTEK     31   -113
2020-10-14   08:23:28    11     1   164.380   LOTEK     18   -108
2020-10-14   08:23:35    11     1   164.380   LOTEK      2   -110
2020-10-14   08:23:57    11     1   164.380   LOTEK     89   -107
2020-10-14   08:24:09    11     1   164.380   LOTEK    153   -113
2020-10-14   08:24:09    11     1   164.380   LOTEK      1   -110
2020-10-14   08:24:14    11     1   164.380   LOTEK      1   -107
2020-10-14   08:24:15    11     1   164.380   LOTEK     61   -111
2020-10-14   08:24:16    11     1   164.380   LOTEK     34   -112
2020-10-14   08:24:17    11     1   164.480   LOTEK      8   -112
2020-10-14   08:24:17    11     1   164.380   LOTEK     47   -109
2020-10-14   08:24:18    11     1   164.380   LOTEK     29   -110
2020-10-14   08:24:20    11     1   164.480   LOTEK    110   -115
2020-10-14   08:24:30    11     1   164.380   LOTEK     47   -111
2020-10-14   08:24:32    11     1   164.380   LOTEK     18   -110
2020-10-14   08:24:33    11     1   164.380   LOTEK    178   -110
2020-10-14   08:24:39    11     1   164.380   LOTEK     10   -107
2020-10-14   08:24:46    11     1   164.380   LOTEK     89   -110
2020-10-14   08:24:47    11     1   164.480   LOTEK     86   -114
2020-10-14   08:24:54    11     1   164.380   LOTEK     62   -114
2020-10-14   08:24:57    11     1   164.380   LOTEK      1   -111
2020-10-14   08:25:16    11     1   164.380   LOTEK      2   -110
2020-10-14   08:25:16    11     1   164.380   LOTEK     63   -109
2020-10-14   08:25:17    11     1   164.480   LOTEK     19   -115
2020-10-14   08:25:18    11     1   164.480   LOTEK    124   -113
2020-10-14   08:25:19    11     1   164.380   LOTEK     31   -109
2020-10-14   08:25:20    11     1   164.380   LOTEK     58   -109
2020-10-14   08:25:20    11     1   164.380   LOTEK    101   -109
2020-10-14   08:25:26    11     1   164.380   LOTEK     59   -110
2020-10-14   08:25:28    11     1   164.380   LOTEK      1   -108
2020-10-14   08:25:36    11     1   164.380   LOTEK     29   -108
2020-10-14   08:25:39    11     1   164.380   LOTEK     64   -113
2020-10-14   08:25:48    11     1   164.380   LOTEK     59   -112
2020-10-14   08:25:58    11     1   164.380   LOTEK      6   -112
2020-10-14   08:26:09    11     1   164.480   LOTEK    130   -113
2020-10-14   08:26:22    11     1   164.380   LOTEK      1   -108
2020-10-14   08:26:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:26:41    11     1   164.380   LOTEK    155   -107
2020-10-14   08:26:42    11     1   164.480   LOTEK    178   -115
2020-10-14   08:26:52    11     1   164.480   LOTEK     86   -112
2020-10-14   08:26:58    11     1   164.380   LOTEK     46   -109
2020-10-14   08:27:02    11     1   164.380   LOTEK     44   -108
2020-10-14   08:27:05    11     1   164.480   LOTEK     58   -112
2020-10-14   08:27:06    11     1   164.380   LOTEK     44   -107
2020-10-14   08:27:13    11     1   164.380   LOTEK    133   -112
2020-10-14   08:27:20    11     1   164.480   LOTEK     66   -114
2020-10-14   08:27:30    11     1   164.380   LOTEK     64   -112
2020-10-14   08:27:41    11     1   164.480   LOTEK    137   -114
2020-10-14   08:27:59    11     1   164.480   LOTEK    116   -112
2020-10-14   08:28:03    11     1   164.380   LOTEK     15   -111
2020-10-14   08:28:06    11     1   164.380   LOTEK    121   -108
2020-10-14   08:28:08    11     1   164.480   LOTEK     33   -114
2020-10-14   08:28:18    11     1   164.380   LOTEK     16   -111
2020-10-14   08:28:20    11     1   164.480   LOTEK     33   -115
2020-10-14   08:28:20    11     1   164.480   LOTEK     10   -115
2020-10-14   08:28:30    11     1   164.480   LOTEK      2   -115
2020-10-14   08:28:30    11     1   164.380   LOTEK     44   -109
2020-10-14   08:28:39    11     1   164.380   LOTEK      4   -109
2020-10-14   08:28:42    11     1   164.380   LOTEK     48   -111
2020-10-14   08:28:44    11     1   164.380   LOTEK     62   -108
2020-10-14   08:28:52    11     1   164.380   LOTEK     44   -108
2020-10-14   08:28:53    11     1   164.380   LOTEK      1   -109
2020-10-14   08:29:00    11     1   164.380   LOTEK     30   -113
2020-10-14   08:29:06    11     1   164.380   LOTEK     34   -109
2020-10-14   08:29:08    11     1   164.380   LOTEK      2   -107
2020-10-14   08:29:14    11     1   164.380   LOTEK     31   -114
2020-10-14   08:29:24    11     1   164.380   LOTEK     18   -108
2020-10-14   08:29:35    11     1   164.480   LOTEK     90   -114
2020-10-14   08:29:43    11     1   164.380   LOTEK      6   -111
2020-10-14   08:29:44    11     1   164.380   LOTEK     44   -106
2020-10-14   08:29:46    11     1   164.380   LOTEK      1   -113
2020-10-14   08:29:46    11     1   164.380   LOTEK     93   -111
2020-10-14   08:29:52    11     1   164.380   LOTEK      1   -114
2020-10-14   08:29:58    11     1   164.380   LOTEK     59   -105
2020-10-14   08:29:58    11     1   164.480   LOTEK     96   -115
2020-10-14   08:30:01    11     1   164.480   LOTEK     21   -115
2020-10-14   08:30:12    11     1   164.380   LOTEK    104   -110
2020-10-14   08:30:23    11     1   164.380   LOTEK      1   -109
2020-10-14   08:30:24    11     1   164.480   LOTEK     95   -115
2020-10-14   08:30:28    11     1   164.380   LOTEK     15   -110
2020-10-14   08:30:29    11     1   164.380   LOTEK     44   -111
2020-10-14   08:30:33    11     1   164.380   LOTEK      1   -110
2020-10-14   08:30:39    11     1   164.380   LOTEK    101   -108
2020-10-14   08:30:39    11     1   164.380   LOTEK      2   -109
2020-10-14   08:30:50    11     1   164.380   LOTEK    159   -110
2020-10-14   08:30:51    11     1   164.380   LOTEK     73   -108
2020-10-14   08:30:55    11     1   164.380   LOTEK     61   -108
2020-10-14   08:31:06    11     1   164.380   LOTEK     44   -110
2020-10-14   08:31:06    11     1   164.480   LOTEK     86   -115
2020-10-14   08:31:10    11     1   164.380   LOTEK      1   -109
2020-10-14   08:31:21    11     1   164.480   LOTEK    129   -114
2020-10-14   08:31:24    11     1   164.380   LOTEK    116   -109
2020-10-14   08:31:25    11     1   164.480   LOTEK    124   -112
2020-10-14   08:31:29    11     1   164.380   LOTEK    193   -112
2020-10-14   08:31:34    11     1   164.380   LOTEK      1   -112
2020-10-14   08:31:36    11     1   164.380   LOTEK      5   -109
2020-10-14   08:31:37    11     1   164.480   LOTEK    102   -115
2020-10-14   08:31:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:31:51    11     1   164.380   LOTEK     45   -108
2020-10-14   08:32:02    11     1   164.380   LOTEK      3   -109
2020-10-14   08:32:03    11     1   164.380   LOTEK      3   -108
2020-10-14   08:32:03    11     1   164.380   LOTEK     52   -106
2020-10-14   08:32:15    11     1   164.380   LOTEK      3   -110
2020-10-14   08:32:21    11     1   164.380   LOTEK     29   -107
2020-10-14   08:32:30    11     1   164.380   LOTEK     58   -108
2020-10-14   08:32:32    11     1   164.380   LOTEK     30   -112
2020-10-14   08:32:52    11     1   164.380   LOTEK     62   -108
2020-10-14   08:32:52    11     1   164.480   LOTEK    101   -113
2020-10-14   08:32:52    11     1   164.380   LOTEK     35   -109
2020-10-14   08:32:58    11     1   164.380   LOTEK    101   -107
2020-10-14   08:33:11    11     1   164.480   LOTEK     44   -115
2020-10-14   08:33:11    11     1   164.380   LOTEK      3   -108
2020-10-14   08:33:17    11     1   164.480   LOTEK    159   -114
2020-10-14   08:33:34    11     1   164.380   LOTEK     31   -108
2020-10-14   08:33:34    11     1   164.380   LOTEK     72   -109
2020-10-14   08:33:43    11     1   164.380   LOTEK     29   -110
2020-10-14   08:33:47    11     1   164.380   LOTEK     33   -107
2020-10-14   08:33:48    11     1   164.380   LOTEK     46   -108
2020-10-14   08:33:51    11     1   164.480   LOTEK    158   -113
2020-10-14   08:33:51    11     1   164.380   LOTEK    203   -112
2020-10-14   08:33:54    11     1   164.480   LOTEK    169   -115
2020-10-14   08:34:01    11     1   164.380   LOTEK     52   -109
2020-10-14   08:34:14    11     1   164.380   LOTEK     92   -109
2020-10-14   08:34:21    11     1   164.380   LOTEK     18   -109
2020-10-14   08:34:30    11     1   164.480   LOTEK     15   -114
2020-10-14   08:34:33    11     1   164.380   LOTEK    105   -114
2020-10-14   08:34:40    11     1   164.380   LOTEK     50   -110
2020-10-14   08:34:45    11     1   164.480   LOTEK     49   -113
2020-10-14   08:34:55    11     1   164.380   LOTEK     73   -108
2020-10-14   08:34:56    11     1   164.480   LOTEK      2   -113
2020-10-14   08:34:59    11     1   164.380   LOTEK     31   -109
2020-10-14   08:35:00    11     1   164.380   LOTEK     95   -110
2020-10-14   08:35:00    11     1   164.480   LOTEK     78   -113
2020-10-14   08:35:07    11     1   164.480   LOTEK     51   -114
2020-10-14   08:35:19    11     1   164.380   LOTEK    116   -108
2020-10-14   08:35:22    11     1   164.380   LOTEK      1   -115
2020-10-14   08:35:22    11     1   164.380   LOTEK      2   -110
2020-10-14   08:35:27    11     1   164.380   LOTEK     18   -111
2020-10-14   08:35:32    11     1   164.380   LOTEK     33   -107
2020-10-14   08:35:32    11     1   164.380   LOTEK      2   -107
2020-10-14   08:35:41    11     1   164.380   LOTEK     46   -112
2020-10-14   08:35:50    11     1   164.480   LOTEK     87   -115
2020-10-14   08:36:08    11     1   164.380   LOTEK     92   -110
2020-10-14   08:36:17    11     1   164.380   LOTEK    121   -109
2020-10-14   08:36:20    11     1   164.380   LOTEK      2   -108
2020-10-14   08:36:28    11     1   164.380   LOTEK     33   -107
2020-10-14   08:36:32    11     1   164.480   LOTEK     33   -115
2020-10-14   08:36:37    11     1   164.380   LOTEK      8   -111
2020-10-14   08:36:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:36:45    11     1   164.480   LOTEK    113   -115
2020-10-14   08:36:45    11     1   164.480   LOTEK      2   -113
2020-10-14   08:36:56    11     1   164.380   LOTEK     16   -106
2020-10-14   08:36:56    11     1   164.380   LOTEK     31   -109
2020-10-14   08:36:56    11     1   164.380   LOTEK     47   -108
2020-10-14   08:36:57    11     1   164.480   LOTEK     29   -114
2020-10-14   08:36:57    11     1   164.480   LOTEK     24   -114
2020-10-14   08:37:07    11     1   164.380   LOTEK     38   -106
2020-10-14   08:37:31    11     1   164.380   LOTEK     40   -108
2020-10-14   08:37:32    11     1   164.380   LOTEK      4   -107
2020-10-14   08:37:35    11     1   164.380   LOTEK     29   -109
2020-10-14   08:37:47    11     1   164.380   LOTEK      1   -109
2020-10-14   08:37:47    11     1   164.380   LOTEK     45   -108
2020-10-14   08:37:48    11     1   164.480   LOTEK     16   -115
2020-10-14   08:37:49    11     1   164.380   LOTEK     46   -108
2020-10-14   08:37:55    11     1   164.480   LOTEK     56   -113
2020-10-14   08:38:15    11     1   164.380   LOTEK     51   -106
2020-10-14   08:38:16    11     1   164.480   LOTEK    166   -114
2020-10-14   08:38:22    11     1   164.380   LOTEK     46   -110
2020-10-14   08:38:30    11     1   164.380   LOTEK     58   -110
2020-10-14   08:38:32    11     1   164.380   LOTEK      1   -106
2020-10-14   08:38:33    11     1   164.380   LOTEK      4   -110
2020-10-14   08:38:44    11     1   164.380   LOTEK      1   -108
2020-10-14   08:38:46    11     1   164.480   LOTEK     33   -115
2020-10-14   08:39:03    11     1   164.480   LOTEK    118   -113
2020-10-14   08:39:12    11     1   164.380   LOTEK     89   -107
2020-10-14   08:39:16    11     1   164.480   LOTEK     44   -113
2020-10-14   08:39:17    11     1   164.380   LOTEK     15   -109
2020-10-14   08:39:35    11     1   164.480   LOTEK     63   -112
2020-10-14   08:39:48    11     1   164.380   LOTEK     15   -108
2020-10-14   08:39:55    11     1   164.380   LOTEK     29   -106
2020-10-14   08:40:02    11     1   164.380   LOTEK     47   -112
2020-10-14   08:40:18    11     1   164.380   LOTEK      4   -109
2020-10-14   08:40:27    11     1   164.380   LOTEK     59   -109
2020-10-14   08:40:28    11     1   164.380   LOTEK     64   -112
2020-10-14   08:40:36    11     1   164.380   LOTEK     20   -109
2020-10-14   08:40:37    11     1   164.380   LOTEK      2   -105
2020-10-14   08:40:53    11     1   164.380   LOTEK     44   -106
2020-10-14   08:40:58    11     1   164.380   LOTEK     90   -109
2020-10-14   08:41:05    11     1   164.380   LOTEK     63   -109
2020-10-14   08:41:21    11     1   164.380   LOTEK     47   -107
2020-10-14   08:41:25    11     1   164.380   LOTEK     46   -106
2020-10-14   08:41:28    11     1   164.480   LOTEK     15   -113
2020-10-14   08:41:30    11     1   164.380   LOTEK     58   -107
2020-10-14   08:41:31    11     1   164.380   LOTEK      2   -107
2020-10-14   08:41:31    11     1   164.480   LOTEK     45   -115
2020-10-14   08:41:32    11     1   164.380   LOTEK     10   -110
2020-10-14   08:41:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:41:41    11     1   164.480   LOTEK     92   -113
2020-10-14   08:41:43    11     1   164.380   LOTEK     44   -107
2020-10-14   08:41:49    11     1   164.380   LOTEK     18   -111
2020-10-14   08:41:56    11     1   164.380   LOTEK     53   -110
2020-10-14   08:41:59    11     1   164.480   LOTEK     61   -114
2020-10-14   08:42:00    11     1   164.480   LOTEK     58   -114
2020-10-14   08:42:34    11     1   164.380   LOTEK     15   -106
2020-10-14   08:42:52    11     1   164.380   LOTEK     89   -108
2020-10-14   08:42:56    11     1   164.380   LOTEK      2   -109
2020-10-14   08:43:04    11     1   164.380   LOTEK    135   -107
2020-10-14   08:43:04    11     1   164.380   LOTEK     34   -108
2020-10-14   08:43:04    11     1   164.480   LOTEK    101   -115
2020-10-14   08:43:15    11     1   164.480   LOTEK    122   -115
2020-10-14   08:43:23    11     1   164.380   LOTEK      1   -108
2020-10-14   08:43:29    11     1   164.480   LOTEK     29   -114
2020-10-14   08:43:32    11     1   164.380   LOTEK     10   -108
2020-10-14   08:43:35    11     1   164.480   LOTEK    112   -113
2020-10-14   08:43:37    11     1   164.380   LOTEK      4   -107
2020-10-14   08:43:39    11     1   164.380   LOTEK     46   -108
2020-10-14   08:43:47    11     1   164.380   LOTEK     26   -109
2020-10-14   08:43:52    11     1   164.380   LOTEK     35   -108
2020-10-14   08:44:12    11     1   164.380   LOTEK    121   -109
2020-10-14   08:44:13    11     1   164.380   LOTEK      2   -112
2020-10-14   08:44:34    11     1   164.480   LOTEK    121   -115
2020-10-14   08:44:36    11     1   164.380   LOTEK      1   -111
2020-10-14   08:44:37    11     1   164.380   LOTEK      1   -108
2020-10-14   08:44:50    11     1   164.380   LOTEK     21   -106
2020-10-14   08:44:53    11     1   164.480   LOTEK     59   -115
2020-10-14   08:45:00    11     1   164.480   LOTEK     40   -114
2020-10-14   08:45:12    11     1   164.380   LOTEK      3   -106
2020-10-14   08:45:12    11     1   164.480   LOTEK     83   -114
2020-10-14   08:45:15    11     1   164.380   LOTEK     72   -106
2020-10-14   08:45:18    11     1   164.380   LOTEK     46   -109
2020-10-14   08:45:34    11     1   164.480   LOTEK    190   -115
2020-10-14   08:45:41    11     1   164.380   LOTEK     29   -108
2020-10-14   08:45:55    11     1   164.480   LOTEK     31   -114
2020-10-14   08:45:59    11     1   164.380   LOTEK      3   -108
2020-10-14   08:46:13    11     1   164.380   LOTEK      6   -107
2020-10-14   08:46:14    11     1   164.380   LOTEK      2   -107
2020-10-14   08:46:24    11     1   164.480   LOTEK    101   -113
2020-10-14   08:46:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:46:45    11     1   164.380   LOTEK     34   -110
2020-10-14   08:46:51    11     1   164.480   LOTEK     30   -115
2020-10-14   08:46:52    11     1   164.480   LOTEK    131   -113
2020-10-14   08:46:54    11     1   164.380   LOTEK      1   -108
2020-10-14   08:46:58    11     1   164.380   LOTEK     22   -108
2020-10-14   08:47:06    11     1   164.380   LOTEK      4   -108
2020-10-14   08:47:09    11     1   164.480   LOTEK     15   -115
2020-10-14   08:47:13    11     1   164.380   LOTEK    130   -109
2020-10-14   08:47:21    11     1   164.380   LOTEK     62   -110
2020-10-14   08:47:25    11     1   164.380   LOTEK     86   -108
2020-10-14   08:47:32    11     1   164.380   LOTEK     19   -106
2020-10-14   08:47:50    11     1   164.480   LOTEK      4   -113
2020-10-14   08:48:04    11     1   164.480   LOTEK     15   -113
2020-10-14   08:48:04    11     1   164.480   LOTEK    148   -113
2020-10-14   08:48:06    11     1   164.380   LOTEK     44   -108
2020-10-14   08:48:10    11     1   164.380   LOTEK      2   -112
2020-10-14   08:48:14    11     1   164.380   LOTEK     15   -107
2020-10-14   08:48:15    11     1   164.480   LOTEK     19   -113
2020-10-14   08:48:19    11     1   164.480   LOTEK     29   -115
2020-10-14   08:48:22    11     1   164.480   LOTEK      4   -114
2020-10-14   08:48:25    11     1   164.480   LOTEK     35   -115
2020-10-14   08:48:26    11     1   164.480   LOTEK      1   -115
2020-10-14   08:48:28    11     1   164.380   LOTEK     11   -107
2020-10-14   08:48:39    11     1   164.380   LOTEK     53   -106
2020-10-14   08:48:55    11     1   164.380   LOTEK     29   -108
2020-10-14   08:49:00    11     1   164.380   LOTEK      2   -107
2020-10-14   08:49:09    11     1   164.380   LOTEK     52   -107
2020-10-14   08:49:10    11     1   164.380   LOTEK     33   -108
2020-10-14   08:49:18    11     1   164.480   LOTEK     49   -114
2020-10-14   08:49:24    11     1   164.380   LOTEK     74   -109
2020-10-14   08:49:24    11     1   164.380   LOTEK     70   -106
2020-10-14   08:49:43    11     1   164.380   LOTEK     86   -111
2020-10-14   08:49:51    11     1   164.480   LOTEK     45   -113
2020-10-14   08:49:58    11     1   164.480   LOTEK    143   -113
2020-10-14   08:50:05    11     1   164.380   LOTEK     55   -106
2020-10-14   08:50:07    11     1   164.380   LOTEK      3   -105
2020-10-14   08:50:19    11     1   164.480   LOTEK     37   -114
2020-10-14   08:50:24    11     1   164.380   LOTEK    130   -108
2020-10-14   08:50:30    11     1   164.380   LOTEK      3   -107
2020-10-14   08:50:34    11     1   164.480   LOTEK      2   -114
2020-10-14   08:50:39    11     1   164.380   LOTEK     79   -105
2020-10-14   08:50:41    11     1   164.480   LOTEK    116   -115
2020-10-14   08:50:45    11     1   164.380   LOTEK      5   -108
2020-10-14   08:50:45    11     1   164.380   LOTEK     63   -111
2020-10-14   08:50:49    11     1   164.380   LOTEK    107   -110
2020-10-14   08:50:59    11     1   164.380   LOTEK    177   -109
2020-10-14   08:51:00    11     1   164.380   LOTEK     33   -107
2020-10-14   08:51:01    11     1   164.480   LOTEK      1   -113
2020-10-14   08:51:07    11     1   164.380   LOTEK     61   -107
2020-10-14   08:51:08    11     1   164.480   LOTEK      4   -115
2020-10-14   08:51:13    11     1   164.380   LOTEK     16   -111
2020-10-14   08:51:18    11     1   164.480   LOTEK     19   -113
2020-10-14   08:51:22    11     1   164.480   LOTEK     52   -113
2020-10-14   08:51:24    11     1   164.480   LOTEK     29   -113
2020-10-14   08:51:25    11     1   164.480   LOTEK      1   -113
2020-10-14   08:51:39    11     1   164.480   LOTEK     25    -69
2020-10-14   08:51:40    11     1   164.480   LOTEK    143   -114
2020-10-14   08:51:43    11     1   164.380   LOTEK     29   -110
2020-10-14   08:51:43    11     1   164.480   LOTEK     29   -115
2020-10-14   08:51:46    11     1   164.380   LOTEK    163   -111
2020-10-14   08:51:50    11     1   164.480   LOTEK     27   -111
2020-10-14   08:52:00    11     1   164.480   LOTEK     90   -111
2020-10-14   08:52:02    11     1   164.380   LOTEK      1   -108
2020-10-14   08:52:14    11     1   164.380   LOTEK      6   -106
2020-10-14   08:52:16    11     1   164.380   LOTEK    148   -107
2020-10-14   08:52:36    11     1   164.480   LOTEK     12   -112
2020-10-14   08:52:50    11     1   164.480   LOTEK      2   -113
2020-10-14   08:52:57    11     1   164.380   LOTEK      2   -106
2020-10-14   08:53:00    11     1   164.380   LOTEK     15   -108
2020-10-14   08:53:07    11     1   164.380   LOTEK     64   -105
2020-10-14   08:53:11    11     1   164.480   LOTEK    132   -112
2020-10-14   08:53:17    11     1   164.380   LOTEK     52   -110
2020-10-14   08:53:26    11     1   164.480   LOTEK    155   -115
2020-10-14   08:53:33    11     1   164.380   LOTEK      2   -108
2020-10-14   08:53:37    11     1   164.380   LOTEK     61   -108
2020-10-14   08:53:38    11     1   164.380   LOTEK     44   -106
2020-10-14   08:53:44    11     1   164.380   LOTEK     18   -106
2020-10-14   08:53:48    11     1   164.480   LOTEK     29   -114
2020-10-14   08:53:53    11     1   164.380   LOTEK     19   -106
2020-10-14   08:53:57    11     1   164.480   LOTEK     10   -111
2020-10-14   08:53:59    11     1   164.480   LOTEK    122   -112
2020-10-14   08:54:01    11     1   164.380   LOTEK     33   -107
2020-10-14   08:54:07    11     1   164.380   LOTEK     10   -105
2020-10-14   08:54:07    11     1   164.480   LOTEK      3   -112
2020-10-14   08:54:08    11     1   164.480   LOTEK     18   -115
2020-10-14   08:54:09    11     1   164.380   LOTEK      1   -106
2020-10-14   08:54:10    11     1   164.380   LOTEK     94   -109
2020-10-14   08:54:11    11     1   164.380   LOTEK    101   -107
2020-10-14   08:54:13    11     1   164.380   LOTEK    114   -107
2020-10-14   08:54:14    11     1   164.380   LOTEK      5   -108
2020-10-14   08:54:22    11     1   164.380   LOTEK      8   -112
2020-10-14   08:54:22    11     1   164.380   LOTEK    120   -109
2020-10-14   08:54:29    11     1   164.480   LOTEK    158   -110
2020-10-14   08:54:31    11     1   164.380   LOTEK     35   -106
2020-10-14   08:54:57    11     1   164.380   LOTEK     18   -107
2020-10-14   08:55:03    11     1   164.480   LOTEK    104   -113
2020-10-14   08:55:05    11     1   164.480   LOTEK     90   -114
2020-10-14   08:55:11    11     1   164.380   LOTEK     15   -106
2020-10-14   08:55:13    11     1   164.380   LOTEK     47   -107
2020-10-14   08:55:13    11     1   164.380   LOTEK     18   -108
2020-10-14   08:55:15    11     1   164.480   LOTEK     86   -112
2020-10-14   08:55:27    11     1   164.480   LOTEK    126   -114
2020-10-14   08:55:27    11     1   164.380   LOTEK     92   -106
2020-10-14   08:55:28    11     1   164.380   LOTEK      2   -109
2020-10-14   08:55:29    11     1   164.480   LOTEK     31   -115
2020-10-14   08:55:30    11     1   164.380   LOTEK      2   -108
2020-10-14   08:55:36    11     1   164.380   LOTEK      2   -109
2020-10-14   08:55:40    11     1   164.480   LOTEK     62   -114
2020-10-14   08:55:42    11     1   164.380   LOTEK      3   -105
2020-10-14   08:55:44    11     1   164.480   LOTEK     58   -111
2020-10-14   08:55:45    11     1   164.380   LOTEK     46   -105
2020-10-14   08:56:01    11     1   164.480   LOTEK    179   -113
2020-10-14   08:56:11    11     1   164.380   LOTEK     62   -108
2020-10-14   08:56:12    11     1   164.480   LOTEK     29   -113
2020-10-14   08:56:14    11     1   164.380   LOTEK      8   -107
2020-10-14   08:56:15    11     1   164.380   LOTEK      2   -108
2020-10-14   08:56:28    11     1   164.380   LOTEK      1   -105
2020-10-14   08:56:38    11     1   164.380   LOTEK     72   -106
2020-10-14   08:56:40    11     1   164.480   LOTEK     25    -69
2020-10-14   08:56:48    11     1   164.480   LOTEK    170   -114
2020-10-14   08:56:49    11     1   164.380   LOTEK    114   -106
2020-10-14   08:57:01    11     1   164.480   LOTEK     80   -113
2020-10-14   08:57:07    11     1   164.380   LOTEK     61   -106
2020-10-14   08:57:13    11     1   164.480   LOTEK     17   -113
2020-10-14   08:57:16    11     1   164.480   LOTEK     42   -113
2020-10-14   08:57:17    11     1   164.380   LOTEK     92   -108
2020-10-14   08:57:27    11     1   164.480   LOTEK      2   -114
2020-10-14   08:57:28    11     1   164.480   LOTEK     15   -114
2020-10-14   08:57:29    11     1   164.480   LOTEK     21   -114
2020-10-14   08:57:36    11     1   164.380   LOTEK    122   -107
2020-10-14   08:57:44    11     1   164.380   LOTEK     68   -106
2020-10-14   08:57:47    11     1   164.380   LOTEK      1   -105
2020-10-14   08:57:50    11     1   164.480   LOTEK      3   -113
2020-10-14   08:57:50    11     1   164.380   LOTEK     46   -105
2020-10-14   08:57:51    11     1   164.480   LOTEK     19   -115
2020-10-14   08:58:06    11     1   164.380   LOTEK     35   -106
2020-10-14   08:58:08    11     1   164.480   LOTEK    169   -111
2020-10-14   08:58:18    11     1   164.480   LOTEK      8   -114
2020-10-14   08:58:19    11     1   164.380   LOTEK     33   -109
2020-10-14   08:58:20    11     1   164.380   LOTEK     75   -109
2020-10-14   08:58:26    11     1   164.480   LOTEK     58   -114
2020-10-14   08:58:33    11     1   164.380   LOTEK     53   -107
2020-10-14   08:58:37    11     1   164.480   LOTEK     18   -114
2020-10-14   08:58:50    11     1   164.380   LOTEK     33   -107
2020-10-14   08:58:51    11     1   164.480   LOTEK     40   -114
2020-10-14   08:58:59    11     1   164.380   LOTEK     34   -111
2020-10-14   08:59:04    11     1   164.380   LOTEK     34   -108
2020-10-14   08:59:10    11     1   164.380   LOTEK      2   -107
2020-10-14   08:59:13    11     1   164.380   LOTEK     29   -106
2020-10-14   08:59:16    11     1   164.380   LOTEK      2   -108
2020-10-14   08:59:17    11     1   164.380   LOTEK    173   -111
2020-10-14   08:59:21    11     1   164.480   LOTEK    117   -112
2020-10-14   08:59:28    11     1   164.480   LOTEK    139   -111
2020-10-14   08:59:33    11     1   164.380   LOTEK     32   -107
2020-10-14   08:59:45    11     1   164.380   LOTEK     72   -106
2020-10-14   08:59:48    11     1   164.480   LOTEK     60   -114
2020-10-14   08:59:55    11     1   164.480   LOTEK    102   -112
2020-10-14   09:00:00    11     1   164.380   LOTEK     92   -107
2020-10-14   09:00:03    11     1   164.380   LOTEK    172   -107
2020-10-14   09:00:05    11     1   164.480   LOTEK     88   -113
2020-10-14   09:00:12    11     1   164.380   LOTEK     44   -109
2020-10-14   09:00:18    11     1   164.480   LOTEK    158   -114
2020-10-14   09:00:18    11     1   164.380   LOTEK     21   -106
2020-10-14   09:00:19    11     1   164.480   LOTEK     31   -114
2020-10-14   09:00:22    11     1   164.380   LOTEK     49   -106
2020-10-14   09:00:27    11     1   164.380   LOTEK     61   -106
2020-10-14   09:00:29    11     1   164.480   LOTEK    183   -113
2020-10-14   09:00:29    11     1   164.480   LOTEK    183   -111
2020-10-14   09:00:31    11     1   164.380   LOTEK    101   -109
2020-10-14   09:00:35    11     1   164.480   LOTEK     44   -113
2020-10-14   09:00:36    11     1   164.480   LOTEK     15   -114
2020-10-14   09:00:38    11     1   164.380   LOTEK    114   -107
2020-10-14   09:00:39    11     1   164.480   LOTEK     23   -112
2020-10-14   09:00:45    11     1   164.480   LOTEK     51   -115
2020-10-14   09:00:49    11     1   164.380   LOTEK      9   -108
2020-10-14   09:00:53    11     1   164.380   LOTEK     44   -108
2020-10-14   09:00:57    11     1   164.480   LOTEK    111   -112
2020-10-14   09:00:57    11     1   164.480   LOTEK    153   -114
2020-10-14   09:01:06    11     1   164.380   LOTEK      5   -105
2020-10-14   09:01:08    11     1   164.380   LOTEK    138   -107
2020-10-14   09:01:09    11     1   164.480   LOTEK    134   -111
2020-10-14   09:01:19    11     1   164.480   LOTEK     63   -113
2020-10-14   09:01:19    11     1   164.380   LOTEK     15   -108
2020-10-14   09:01:21    11     1   164.480   LOTEK      1   -115
2020-10-14   09:01:26    11     1   164.380   LOTEK     16   -111
2020-10-14   09:01:27    11     1   164.380   LOTEK     18   -108
2020-10-14   09:01:33    11     1   164.480   LOTEK     29   -113
2020-10-14   09:01:33    11     1   164.480   LOTEK      2   -114
2020-10-14   09:01:33    11     1   164.380   LOTEK      1   -107
2020-10-14   09:01:39    11     1   164.480   LOTEK    161   -109
2020-10-14   09:01:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:01:40    11     1   164.380   LOTEK      8   -108
2020-10-14   09:01:41    11     1   164.380   LOTEK     20   -108
2020-10-14   09:01:47    11     1   164.480   LOTEK     92   -114
2020-10-14   09:01:51    11     1   164.480   LOTEK      5   -115
2020-10-14   09:01:55    11     1   164.380   LOTEK     72   -110
2020-10-14   09:01:55    11     1   164.480   LOTEK      8   -112
2020-10-14   09:01:57    11     1   164.380   LOTEK    101   -111
2020-10-14   09:02:11    11     1   164.480   LOTEK     44   -109
2020-10-14   09:02:17    11     1   164.380   LOTEK      3   -109
2020-10-14   09:02:18    11     1   164.380   LOTEK     22   -110
2020-10-14   09:02:22    11     1   164.380   LOTEK    121   -106
2020-10-14   09:02:25    11     1   164.480   LOTEK     63   -114
2020-10-14   09:02:26    11     1   164.380   LOTEK     33   -105
2020-10-14   09:02:34    11     1   164.380   LOTEK     15   -108
2020-10-14   09:02:39    11     1   164.380   LOTEK     73   -107
2020-10-14   09:02:45    11     1   164.380   LOTEK      1   -108
2020-10-14   09:02:50    11     1   164.480   LOTEK    130   -111
2020-10-14   09:03:07    11     1   164.380   LOTEK     15   -109
2020-10-14   09:03:08    11     1   164.380   LOTEK     19   -107
2020-10-14   09:03:08    11     1   164.380   LOTEK     49   -109
2020-10-14   09:03:09    11     1   164.480   LOTEK    147   -112
2020-10-14   09:03:17    11     1   164.380   LOTEK      2   -108
2020-10-14   09:03:18    11     1   164.480   LOTEK     34   -113
2020-10-14   09:03:22    11     1   164.380   LOTEK    114   -108
2020-10-14   09:03:24    11     1   164.480   LOTEK      4   -113
2020-10-14   09:03:26    11     1   164.480   LOTEK      3   -113
2020-10-14   09:03:41    11     1   164.480   LOTEK    116   -112
2020-10-14   09:03:43    11     1   164.480   LOTEK     58   -114
2020-10-14   09:03:44    11     1   164.380   LOTEK     18   -108
2020-10-14   09:03:51    11     1   164.380   LOTEK      1   -108
2020-10-14   09:03:58    11     1   164.480   LOTEK      8   -112
2020-10-14   09:04:03    11     1   164.480   LOTEK     68   -113
2020-10-14   09:04:13    11     1   164.480   LOTEK     73   -110
2020-10-14   09:04:20    11     1   164.480   LOTEK    143   -113
2020-10-14   09:04:27    11     1   164.380   LOTEK     62   -107
2020-10-14   09:04:29    11     1   164.380   LOTEK      1   -110
2020-10-14   09:04:35    11     1   164.480   LOTEK     75   -113
2020-10-14   09:04:37    11     1   164.380   LOTEK    117   -105
2020-10-14   09:04:38    11     1   164.480   LOTEK     44   -114
2020-10-14   09:04:38    11     1   164.480   LOTEK      1   -113
2020-10-14   09:04:46    11     1   164.480   LOTEK    190   -112
2020-10-14   09:04:48    11     1   164.380   LOTEK    122   -113
2020-10-14   09:04:49    11     1   164.380   LOTEK      8   -106
2020-10-14   09:04:55    11     1   164.380   LOTEK    186   -110
2020-10-14   09:04:58    11     1   164.380   LOTEK     34   -110
2020-10-14   09:05:05    11     1   164.380   LOTEK    150   -107
2020-10-14   09:05:09    11     1   164.380   LOTEK    131   -107
2020-10-14   09:05:17    11     1   164.380   LOTEK    125   -107
2020-10-14   09:05:26    11     1   164.380   LOTEK    131   -111
2020-10-14   09:05:28    11     1   164.480   LOTEK     25   -110
2020-10-14   09:05:48    11     1   164.380   LOTEK      1   -108
2020-10-14   09:05:51    11     1   164.380   LOTEK     10   -112
2020-10-14   09:05:54    11     1   164.380   LOTEK     46   -106
2020-10-14   09:05:55    11     1   164.380   LOTEK     46   -107
2020-10-14   09:05:58    11     1   164.480   LOTEK     22   -113
2020-10-14   09:06:06    11     1   164.380   LOTEK     46   -108
2020-10-14   09:06:10    11     1   164.380   LOTEK     22   -107
2020-10-14   09:06:11    11     1   164.480   LOTEK     33   -112
2020-10-14   09:06:15    11     1   164.480   LOTEK     53   -112
2020-10-14   09:06:15    11     1   164.480   LOTEK     31   -112
2020-10-14   09:06:16    11     1   164.380   LOTEK     46   -107
2020-10-14   09:06:17    11     1   164.480   LOTEK     62   -112
2020-10-14   09:06:20    11     1   164.480   LOTEK     64   -115
2020-10-14   09:06:20    11     1   164.480   LOTEK     33   -113
2020-10-14   09:06:34    11     1   164.480   LOTEK    109   -111
2020-10-14   09:06:35    11     1   164.380   LOTEK     18   -108
2020-10-14   09:06:36    11     1   164.480   LOTEK     46   -111
2020-10-14   09:06:38    11     1   164.380   LOTEK     44   -111
2020-10-14   09:06:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:06:46    11     1   164.480   LOTEK     58   -111
2020-10-14   09:06:48    11     1   164.380   LOTEK     39   -113
2020-10-14   09:06:55    11     1   164.480   LOTEK     66   -113
2020-10-14   09:06:56    11     1   164.480   LOTEK     18   -111
2020-10-14   09:07:07    11     1   164.380   LOTEK     92   -109
2020-10-14   09:07:13    11     1   164.480   LOTEK      6   -115
2020-10-14   09:07:14    11     1   164.480   LOTEK     10   -109
2020-10-14   09:07:30    11     1   164.380   LOTEK     65   -107
2020-10-14   09:07:35    11     1   164.480   LOTEK    115   -112
2020-10-14   09:07:41    11     1   164.480   LOTEK     78   -110
2020-10-14   09:07:41    11     1   164.380   LOTEK     44   -110
2020-10-14   09:07:48    11     1   164.380   LOTEK     29   -113
2020-10-14   09:07:51    11     1   164.480   LOTEK     36   -112
2020-10-14   09:07:58    11     1   164.380   LOTEK     31   -108
2020-10-14   09:08:08    11     1   164.480   LOTEK     10   -112
2020-10-14   09:08:09    11     1   164.380   LOTEK      1   -109
2020-10-14   09:08:11    11     1   164.480   LOTEK     15   -112
2020-10-14   09:08:16    11     1   164.380   LOTEK    101   -107
2020-10-14   09:08:18    11     1   164.480   LOTEK      2   -114
2020-10-14   09:08:23    11     1   164.480   LOTEK    171   -113
2020-10-14   09:08:24    11     1   164.380   LOTEK     18   -107
2020-10-14   09:08:29    11     1   164.380   LOTEK     46   -106
2020-10-14   09:08:33    11     1   164.480   LOTEK     73   -115
2020-10-14   09:08:34    11     1   164.380   LOTEK     73   -107
2020-10-14   09:08:35    11     1   164.380   LOTEK    159   -109
2020-10-14   09:08:40    11     1   164.480   LOTEK      4   -110
2020-10-14   09:08:40    11     1   164.480   LOTEK     45   -114
2020-10-14   09:08:42    11     1   164.480   LOTEK    122   -112
2020-10-14   09:08:53    11     1   164.380   LOTEK     29   -112
2020-10-14   09:08:58    11     1   164.380   LOTEK     62   -108
2020-10-14   09:09:11    11     1   164.380   LOTEK      1   -109
2020-10-14   09:09:19    11     1   164.480   LOTEK    116   -113
2020-10-14   09:09:26    11     1   164.380   LOTEK     48   -108
2020-10-14   09:09:29    11     1   164.480   LOTEK     23   -115
2020-10-14   09:09:33    11     1   164.380   LOTEK     58   -107
2020-10-14   09:09:37    11     1   164.380   LOTEK     31   -106
2020-10-14   09:09:37    11     1   164.480   LOTEK      3   -111
2020-10-14   09:09:37    11     1   164.380   LOTEK      1   -109
2020-10-14   09:09:39    11     1   164.380   LOTEK     29   -108
2020-10-14   09:09:47    11     1   164.380   LOTEK      8   -108
2020-10-14   09:09:49    11     1   164.380   LOTEK    193   -113
2020-10-14   09:10:06    11     1   164.480   LOTEK     53   -113
2020-10-14   09:10:11    11     1   164.480   LOTEK    101   -114
2020-10-14   09:10:13    11     1   164.380   LOTEK      2   -109
2020-10-14   09:10:19    11     1   164.380   LOTEK      1   -107
2020-10-14   09:10:21    11     1   164.380   LOTEK     78   -107
2020-10-14   09:10:31    11     1   164.380   LOTEK    161   -112
2020-10-14   09:10:35    11     1   164.380   LOTEK      2   -110
2020-10-14   09:10:35    11     1   164.380   LOTEK     74   -111
2020-10-14   09:10:37    11     1   164.380   LOTEK    118   -107
2020-10-14   09:10:39    11     1   164.380   LOTEK     29   -109
2020-10-14   09:10:45    11     1   164.380   LOTEK     46   -110
2020-10-14   09:10:47    11     1   164.380   LOTEK      3   -107
2020-10-14   09:10:47    11     1   164.480   LOTEK    122   -113
2020-10-14   09:10:48    11     1   164.380   LOTEK     15   -108
2020-10-14   09:10:50    11     1   164.380   LOTEK     15   -106
2020-10-14   09:10:50    11     1   164.380   LOTEK     15   -105
2020-10-14   09:10:52    11     1   164.480   LOTEK      3   -114
2020-10-14   09:10:53    11     1   164.380   LOTEK     15   -109
2020-10-14   09:10:57    11     1   164.380   LOTEK    115   -109
2020-10-14   09:11:18    11     1   164.380   LOTEK      2   -106
2020-10-14   09:11:26    11     1   164.480   LOTEK     89   -110
2020-10-14   09:11:35    11     1   164.380   LOTEK      2   -109
2020-10-14   09:11:37    11     1   164.380   LOTEK      2   -107
2020-10-14   09:11:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:11:55    11     1   164.480   LOTEK     40   -115
2020-10-14   09:11:55    11     1   164.380   LOTEK     18   -109
2020-10-14   09:11:59    11     1   164.380   LOTEK      6   -109
2020-10-14   09:12:12    11     1   164.380   LOTEK    138   -109
2020-10-14   09:12:16    11     1   164.380   LOTEK     33   -109
2020-10-14   09:12:20    11     1   164.380   LOTEK     18   -107
2020-10-14   09:12:22    11     1   164.480   LOTEK    114   -113
2020-10-14   09:12:30    11     1   164.380   LOTEK    130   -113
2020-10-14   09:12:32    11     1   164.380   LOTEK      2   -109
2020-10-14   09:13:01    11     1   164.480   LOTEK     80   -115
2020-10-14   09:13:11    11     1   164.480   LOTEK     82   -111
2020-10-14   09:13:14    11     1   164.380   LOTEK     59   -112
2020-10-14   09:13:16    11     1   164.380   LOTEK      2   -108
2020-10-14   09:13:16    11     1   164.380   LOTEK      2   -107
2020-10-14   09:13:25    11     1   164.380   LOTEK      1   -106
2020-10-14   09:13:27    11     1   164.380   LOTEK     61   -106
2020-10-14   09:13:30    11     1   164.380   LOTEK     31   -112
2020-10-14   09:13:33    11     1   164.480   LOTEK     76   -111
2020-10-14   09:13:39    11     1   164.480   LOTEK      3   -113
2020-10-14   09:13:40    11     1   164.380   LOTEK      2   -112
2020-10-14   09:13:44    11     1   164.480   LOTEK     19   -112
2020-10-14   09:13:53    11     1   164.380   LOTEK     60   -107
2020-10-14   09:13:54    11     1   164.480   LOTEK     92   -113
2020-10-14   09:13:54    11     1   164.380   LOTEK     31   -106
2020-10-14   09:14:03    11     1   164.480   LOTEK     74   -115
2020-10-14   09:14:09    11     1   164.380   LOTEK     18   -109
2020-10-14   09:14:09    11     1   164.380   LOTEK     18   -107
2020-10-14   09:14:11    11     1   164.380   LOTEK     34   -110
2020-10-14   09:14:15    11     1   164.380   LOTEK      2   -111
2020-10-14   09:14:16    11     1   164.380   LOTEK      1   -106
2020-10-14   09:14:18    11     1   164.380   LOTEK     31   -108
2020-10-14   09:14:19    11     1   164.380   LOTEK     47   -112
2020-10-14   09:14:24    11     1   164.480   LOTEK     18   -112
2020-10-14   09:14:30    11     1   164.380   LOTEK     46   -108
2020-10-14   09:14:33    11     1   164.380   LOTEK      1   -113
2020-10-14   09:14:36    11     1   164.380   LOTEK     15   -110
2020-10-14   09:14:38    11     1   164.480   LOTEK     33   -114
2020-10-14   09:14:39    11     1   164.480   LOTEK     80   -111
2020-10-14   09:14:40    11     1   164.480   LOTEK    132   -113
2020-10-14   09:14:41    11     1   164.480   LOTEK     59   -113
2020-10-14   09:14:51    11     1   164.380   LOTEK    111   -113
2020-10-14   09:14:52    11     1   164.380   LOTEK     15   -109
2020-10-14   09:14:57    11     1   164.480   LOTEK    107   -113
2020-10-14   09:14:59    11     1   164.480   LOTEK     29   -114
2020-10-14   09:15:11    11     1   164.380   LOTEK      2   -109
2020-10-14   09:15:30    11     1   164.380   LOTEK     15   -108
2020-10-14   09:15:30    11     1   164.380   LOTEK     22   -108
2020-10-14   09:15:34    11     1   164.480   LOTEK     74   -109
2020-10-14   09:15:41    11     1   164.480   LOTEK      7   -112
2020-10-14   09:15:41    11     1   164.380   LOTEK     16   -108
2020-10-14   09:15:41    11     1   164.380   LOTEK     62   -110
2020-10-14   09:15:43    11     1   164.480   LOTEK     86   -112
2020-10-14   09:15:44    11     1   164.380   LOTEK     58   -110
2020-10-14   09:15:46    11     1   164.380   LOTEK      1   -107
2020-10-14   09:15:47    11     1   164.380   LOTEK    101   -108
2020-10-14   09:15:52    11     1   164.380   LOTEK      2   -107
2020-10-14   09:15:56    11     1   164.480   LOTEK     44   -110
2020-10-14   09:15:57    11     1   164.480   LOTEK    157   -115
2020-10-14   09:16:07    11     1   164.480   LOTEK     46   -114
2020-10-14   09:16:17    11     1   164.480   LOTEK     62   -112
2020-10-14   09:16:23    11     1   164.480   LOTEK     72   -114
2020-10-14   09:16:23    11     1   164.380   LOTEK    101   -110
2020-10-14   09:16:30    11     1   164.380   LOTEK     40   -107
2020-10-14   09:16:30    11     1   164.480   LOTEK     23   -110
2020-10-14   09:16:34    11     1   164.380   LOTEK    114   -110
2020-10-14   09:16:34    11     1   164.380   LOTEK     10   -108
2020-10-14   09:16:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:16:52    11     1   164.380   LOTEK     18   -110
2020-10-14   09:16:55    11     1   164.380   LOTEK      1   -107
2020-10-14   09:16:55    11     1   164.380   LOTEK     40   -110
2020-10-14   09:16:58    11     1   164.380   LOTEK    136   -112
2020-10-14   09:16:59    11     1   164.480   LOTEK     61   -112
2020-10-14   09:17:01    11     1   164.380   LOTEK      1   -107
2020-10-14   09:17:17    11     1   164.380   LOTEK     34   -110
2020-10-14   09:17:28    11     1   164.380   LOTEK     44   -107
2020-10-14   09:17:29    11     1   164.380   LOTEK    114   -111
2020-10-14   09:17:36    11     1   164.480   LOTEK     88   -113
2020-10-14   09:17:55    11     1   164.380   LOTEK      6   -108
2020-10-14   09:18:00    11     1   164.480   LOTEK    101   -113
2020-10-14   09:18:00    11     1   164.380   LOTEK     29   -112
2020-10-14   09:18:00    11     1   164.380   LOTEK     15   -108
2020-10-14   09:18:04    11     1   164.480   LOTEK      2   -113
2020-10-14   09:18:13    11     1   164.380   LOTEK     23   -112
2020-10-14   09:18:17    11     1   164.480   LOTEK     82   -111
2020-10-14   09:18:19    11     1   164.480   LOTEK     61   -112
2020-10-14   09:18:31    11     1   164.380   LOTEK     19   -109
2020-10-14   09:18:34    11     1   164.380   LOTEK     30   -108
2020-10-14   09:18:50    11     1   164.380   LOTEK      2   -108
2020-10-14   09:18:54    11     1   164.480   LOTEK     60   -113
2020-10-14   09:18:56    11     1   164.380   LOTEK     44   -108
2020-10-14   09:19:01    11     1   164.380   LOTEK    133   -113
2020-10-14   09:19:02    11     1   164.480   LOTEK    115   -112
2020-10-14   09:19:10    11     1   164.380   LOTEK      2   -108
2020-10-14   09:19:19    11     1   164.480   LOTEK    193   -115
2020-10-14   09:19:20    11     1   164.380   LOTEK     16   -110
2020-10-14   09:19:21    11     1   164.380   LOTEK    204   -111
2020-10-14   09:19:21    11     1   164.380   LOTEK     29   -109
2020-10-14   09:19:21    11     1   164.480   LOTEK     29   -113
2020-10-14   09:19:30    11     1   164.380   LOTEK     19   -109
2020-10-14   09:19:38    11     1   164.480   LOTEK      1   -113
2020-10-14   09:19:39    11     1   164.380   LOTEK      2   -107
2020-10-14   09:19:41    11     1   164.480   LOTEK     45   -114
2020-10-14   09:19:48    11     1   164.380   LOTEK     44   -111
2020-10-14   09:19:51    11     1   164.380   LOTEK     47   -109
2020-10-14   09:19:52    11     1   164.380   LOTEK      3   -111
2020-10-14   09:19:59    11     1   164.480   LOTEK     59   -112
2020-10-14   09:20:13    11     1   164.480   LOTEK     89   -109
2020-10-14   09:20:13    11     1   164.480   LOTEK     32   -112
2020-10-14   09:20:24    11     1   164.480   LOTEK      5   -113
2020-10-14   09:20:25    11     1   164.480   LOTEK    102   -111
2020-10-14   09:20:25    11     1   164.380   LOTEK     67   -107
2020-10-14   09:20:30    11     1   164.380   LOTEK      2   -110
2020-10-14   09:20:39    11     1   164.380   LOTEK    130   -106
2020-10-14   09:20:47    11     1   164.480   LOTEK     34   -114
2020-10-14   09:20:51    11     1   164.380   LOTEK     74   -110
2020-10-14   09:20:54    11     1   164.480   LOTEK     15   -111
2020-10-14   09:20:55    11     1   164.380   LOTEK      1   -108
2020-10-14   09:20:57    11     1   164.480   LOTEK      6   -112
2020-10-14   09:21:02    11     1   164.480   LOTEK     18   -112
2020-10-14   09:21:05    11     1   164.380   LOTEK     52   -108
2020-10-14   09:21:08    11     1   164.480   LOTEK      8   -114
2020-10-14   09:21:14    11     1   164.380   LOTEK      1   -109
2020-10-14   09:21:19    11     1   164.380   LOTEK    130   -111
2020-10-14   09:21:22    11     1   164.380   LOTEK     33   -109
2020-10-14   09:21:23    11     1   164.380   LOTEK     55   -109
2020-10-14   09:21:27    11     1   164.480   LOTEK    102   -112
2020-10-14   09:21:29    11     1   164.480   LOTEK     94   -114
2020-10-14   09:21:29    11     1   164.480   LOTEK     16   -112
2020-10-14   09:21:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:21:47    11     1   164.380   LOTEK      2   -108
2020-10-14   09:21:53    11     1   164.380   LOTEK    205   -113
2020-10-14   09:22:08    11     1   164.480   LOTEK     34   -111
2020-10-14   09:22:29    11     1   164.380   LOTEK     73   -114
2020-10-14   09:22:30    11     1   164.380   LOTEK     34   -110
2020-10-14   09:22:35    11     1   164.480   LOTEK     34   -111
2020-10-14   09:22:38    11     1   164.380   LOTEK     36   -110
2020-10-14   09:22:39    11     1   164.480   LOTEK     34   -112
2020-10-14   09:22:42    11     1   164.380   LOTEK     46   -113
2020-10-14   09:22:44    11     1   164.380   LOTEK     15   -110
2020-10-14   09:22:49    11     1   164.380   LOTEK     34   -106
2020-10-14   09:22:52    11     1   164.380   LOTEK     18   -107
2020-10-14   09:23:05    11     1   164.380   LOTEK      2   -108
2020-10-14   09:23:13    11     1   164.380   LOTEK      1   -109
2020-10-14   09:23:13    11     1   164.480   LOTEK    147   -111
2020-10-14   09:23:24    11     1   164.380   LOTEK      1   -109
2020-10-14   09:23:25    11     1   164.380   LOTEK      2   -109
2020-10-14   09:23:26    11     1   164.380   LOTEK     16   -111
2020-10-14   09:23:28    11     1   164.380   LOTEK    114   -109
2020-10-14   09:23:29    11     1   164.480   LOTEK      2   -111
2020-10-14   09:23:30    11     1   164.380   LOTEK     46   -111
2020-10-14   09:23:33    11     1   164.380   LOTEK    116   -108
2020-10-14   09:23:36    11     1   164.480   LOTEK     26   -112
2020-10-14   09:23:36    11     1   164.380   LOTEK      2   -109
2020-10-14   09:23:39    11     1   164.380   LOTEK     58   -108
2020-10-14   09:23:44    11     1   164.380   LOTEK     23   -107
2020-10-14   09:23:45    11     1   164.480   LOTEK     16   -115
2020-10-14   09:23:46    11     1   164.380   LOTEK      1   -109
2020-10-14   09:23:54    11     1   164.380   LOTEK    159   -115
2020-10-14   09:23:54    11     1   164.380   LOTEK     61   -108
2020-10-14   09:23:55    11     1   164.380   LOTEK     46   -109
2020-10-14   09:23:58    11     1   164.480   LOTEK     31   -110
2020-10-14   09:24:00    11     1   164.480   LOTEK      4   -108
2020-10-14   09:24:06    11     1   164.380   LOTEK      4   -111
2020-10-14   09:24:10    11     1   164.480   LOTEK      6   -111
2020-10-14   09:24:11    11     1   164.480   LOTEK     75   -115
2020-10-14   09:24:30    11     1   164.480   LOTEK     46   -111
2020-10-14   09:24:35    11     1   164.380   LOTEK      2   -111
2020-10-14   09:24:36    11     1   164.380   LOTEK      2   -108
2020-10-14   09:24:37    11     1   164.380   LOTEK     23   -110
2020-10-14   09:24:45    11     1   164.380   LOTEK     48   -108
2020-10-14   09:24:46    11     1   164.380   LOTEK     48   -109
2020-10-14   09:25:08    11     1   164.380   LOTEK     29   -107
2020-10-14   09:25:11    11     1   164.380   LOTEK      1   -108
2020-10-14   09:25:13    11     1   164.480   LOTEK     60   -109
2020-10-14   09:25:21    11     1   164.380   LOTEK     31   -114
2020-10-14   09:25:25    11     1   164.380   LOTEK     75   -107
2020-10-14   09:25:28    11     1   164.380   LOTEK    138   -113
2020-10-14   09:25:41    11     1   164.380   LOTEK     34   -112
2020-10-14   09:25:47    11     1   164.380   LOTEK      8   -108
2020-10-14   09:25:52    11     1   164.480   LOTEK     49   -113
2020-10-14   09:25:54    11     1   164.480   LOTEK      2   -115
2020-10-14   09:25:59    11     1   164.380   LOTEK      1   -111
2020-10-14   09:26:00    11     1   164.480   LOTEK    152   -113
2020-10-14   09:26:04    11     1   164.480   LOTEK     45   -114
2020-10-14   09:26:08    11     1   164.480   LOTEK     17   -112
2020-10-14   09:26:12    11     1   164.480   LOTEK    114   -110
2020-10-14   09:26:13    11     1   164.480   LOTEK     31   -112
2020-10-14   09:26:14    11     1   164.380   LOTEK     94   -106
2020-10-14   09:26:22    11     1   164.380   LOTEK      1   -111
2020-10-14   09:26:26    11     1   164.380   LOTEK     34   -109
2020-10-14   09:26:39    11     1   164.380   LOTEK     40   -114
2020-10-14   09:26:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:26:44    11     1   164.380   LOTEK     72   -110
2020-10-14   09:26:59    11     1   164.480   LOTEK      6   -112
2020-10-14   09:27:00    11     1   164.380   LOTEK     47   -113
2020-10-14   09:27:01    11     1   164.380   LOTEK      2   -110
2020-10-14   09:27:14    11     1   164.380   LOTEK     44   -108
2020-10-14   09:27:15    11     1   164.480   LOTEK     64   -110
2020-10-14   09:27:17    11     1   164.380   LOTEK    118   -110
2020-10-14   09:27:24    11     1   164.380   LOTEK      4   -112
2020-10-14   09:27:36    11     1   164.380   LOTEK     34   -111
2020-10-14   09:27:36    11     1   164.480   LOTEK    158   -114
2020-10-14   09:27:42    11     1   164.380   LOTEK      1   -112
2020-10-14   09:27:51    11     1   164.380   LOTEK     15   -111
2020-10-14   09:27:51    11     1   164.480   LOTEK    166   -112
2020-10-14   09:27:52    11     1   164.380   LOTEK     15   -111
2020-10-14   09:27:57    11     1   164.380   LOTEK     33   -106
2020-10-14   09:27:58    11     1   164.380   LOTEK     73   -108
2020-10-14   09:28:00    11     1   164.380   LOTEK      1   -110
2020-10-14   09:28:04    11     1   164.380   LOTEK     86   -109
2020-10-14   09:28:04    11     1   164.380   LOTEK     86   -107
2020-10-14   09:28:12    11     1   164.480   LOTEK     35   -109
2020-10-14   09:28:13    11     1   164.380   LOTEK     44   -108
2020-10-14   09:28:14    11     1   164.380   LOTEK     35   -109
2020-10-14   09:28:15    11     1   164.380   LOTEK     18   -111
2020-10-14   09:28:25    11     1   164.380   LOTEK      1   -109
2020-10-14   09:28:28    11     1   164.380   LOTEK     33   -109
2020-10-14   09:28:34    11     1   164.380   LOTEK     44   -108
2020-10-14   09:28:44    11     1   164.380   LOTEK     18   -109
2020-10-14   09:29:00    11     1   164.480   LOTEK     35   -112
2020-10-14   09:29:02    11     1   164.380   LOTEK     55   -108
2020-10-14   09:29:04    11     1   164.480   LOTEK      1   -111
2020-10-14   09:29:09    11     1   164.380   LOTEK     86   -109
2020-10-14   09:29:11    11     1   164.380   LOTEK     22   -109
2020-10-14   09:29:14    11     1   164.380   LOTEK     34   -107
2020-10-14   09:29:19    11     1   164.380   LOTEK     12   -113
2020-10-14   09:29:27    11     1   164.380   LOTEK    203   -111
2020-10-14   09:29:41    11     1   164.380   LOTEK     18   -108
2020-10-14   09:29:52    11     1   164.380   LOTEK    130   -112
2020-10-14   09:29:55    11     1   164.380   LOTEK     17   -108
2020-10-14   09:29:58    11     1   164.380   LOTEK     18   -108
2020-10-14   09:30:02    11     1   164.480   LOTEK     31   -111
2020-10-14   09:30:06    11     1   164.480   LOTEK    105   -110
2020-10-14   09:30:09    11     1   164.380   LOTEK     73   -109
2020-10-14   09:30:17    11     1   164.380   LOTEK     73   -109
2020-10-14   09:30:19    11     1   164.480   LOTEK     92   -114
2020-10-14   09:30:22    11     1   164.380   LOTEK      2   -110
2020-10-14   09:30:22    11     1   164.380   LOTEK     18   -109
2020-10-14   09:30:25    11     1   164.480   LOTEK    156   -109
2020-10-14   09:30:39    11     1   164.480   LOTEK     74   -112
2020-10-14   09:30:41    11     1   164.380   LOTEK     16   -107
2020-10-14   09:30:44    11     1   164.380   LOTEK    138   -111
2020-10-14   09:30:47    11     1   164.380   LOTEK     46   -111
2020-10-14   09:30:48    11     1   164.380   LOTEK     48   -107
2020-10-14   09:30:50    11     1   164.480   LOTEK     62   -113
2020-10-14   09:30:56    11     1   164.380   LOTEK    107   -107
2020-10-14   09:30:58    11     1   164.480   LOTEK     50   -111
2020-10-14   09:31:03    11     1   164.480   LOTEK      8   -112
2020-10-14   09:31:06    11     1   164.380   LOTEK     62   -109
2020-10-14   09:31:08    11     1   164.380   LOTEK     24   -113
2020-10-14   09:31:08    11     1   164.380   LOTEK     73   -108
2020-10-14   09:31:18    11     1   164.380   LOTEK     47   -108
2020-10-14   09:31:19    11     1   164.380   LOTEK     62   -111
2020-10-14   09:31:20    11     1   164.380   LOTEK     15   -113
2020-10-14   09:31:23    11     1   164.480   LOTEK     44   -110
2020-10-14   09:31:27    11     1   164.380   LOTEK     96   -113
2020-10-14   09:31:27    11     1   164.480   LOTEK     20   -111
2020-10-14   09:31:32    11     1   164.380   LOTEK     44   -108
2020-10-14   09:31:38    11     1   164.480   LOTEK     74   -114
2020-10-14   09:31:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:31:42    11     1   164.480   LOTEK    117   -111
2020-10-14   09:31:44    11     1   164.480   LOTEK     92   -113
2020-10-14   09:31:54    11     1   164.480   LOTEK     45   -112
2020-10-14   09:32:17    11     1   164.480   LOTEK     31   -111
2020-10-14   09:32:24    11     1   164.380   LOTEK    157   -107
2020-10-14   09:32:31    11     1   164.380   LOTEK     18   -108
2020-10-14   09:32:32    11     1   164.380   LOTEK     33   -109
2020-10-14   09:32:38    11     1   164.480   LOTEK     80   -112
2020-10-14   09:32:42    11     1   164.380   LOTEK    109   -107
2020-10-14   09:32:44    11     1   164.480   LOTEK    117   -109
2020-10-14   09:32:45    11     1   164.480   LOTEK    177   -114
2020-10-14   09:32:46    11     1   164.480   LOTEK     33   -114
2020-10-14   09:32:47    11     1   164.480   LOTEK     40   -114
2020-10-14   09:32:54    11     1   164.380   LOTEK     65   -110
2020-10-14   09:32:55    11     1   164.480   LOTEK     72   -110
2020-10-14   09:33:00    11     1   164.480   LOTEK      1   -114
2020-10-14   09:33:01    11     1   164.480   LOTEK     40   -112
2020-10-14   09:33:01    11     1   164.480   LOTEK    152   -111
2020-10-14   09:33:03    11     1   164.380   LOTEK     63   -110
2020-10-14   09:33:15    11     1   164.480   LOTEK    120   -111
2020-10-14   09:33:18    11     1   164.480   LOTEK     82   -109
2020-10-14   09:33:25    11     1   164.380   LOTEK     22   -108
2020-10-14   09:33:27    11     1   164.480   LOTEK     61   -114
2020-10-14   09:33:29    11     1   164.480   LOTEK    102   -109
2020-10-14   09:33:31    11     1   164.480   LOTEK     68   -114
2020-10-14   09:33:42    11     1   164.380   LOTEK    170   -113
2020-10-14   09:33:43    11     1   164.380   LOTEK     15   -110
2020-10-14   09:33:45    11     1   164.380   LOTEK     59   -108
2020-10-14   09:33:46    11     1   164.480   LOTEK     46   -113
2020-10-14   09:33:47    11     1   164.380   LOTEK     24   -109
2020-10-14   09:33:47    11     1   164.480   LOTEK     73   -111
2020-10-14   09:33:50    11     1   164.380   LOTEK     29   -113
2020-10-14   09:33:54    11     1   164.380   LOTEK     19   -109
2020-10-14   09:33:58    11     1   164.480   LOTEK     31   -115
2020-10-14   09:34:00    11     1   164.380   LOTEK     15   -107
2020-10-14   09:34:00    11     1   164.480   LOTEK     93   -112
2020-10-14   09:34:07    11     1   164.380   LOTEK    159   -111
2020-10-14   09:34:10    11     1   164.380   LOTEK     19   -109
2020-10-14   09:34:22    11     1   164.380   LOTEK    106   -111
2020-10-14   09:34:24    11     1   164.380   LOTEK      2   -107
2020-10-14   09:34:26    11     1   164.480   LOTEK    179   -112
2020-10-14   09:34:37    11     1   164.380   LOTEK     29   -108
2020-10-14   09:34:37    11     1   164.380   LOTEK     34   -109
2020-10-14   09:34:37    11     1   164.480   LOTEK      3   -114
2020-10-14   09:34:39    11     1   164.380   LOTEK     44   -108
2020-10-14   09:34:46    11     1   164.380   LOTEK     48   -108
2020-10-14   09:34:47    11     1   164.480   LOTEK     25   -112
2020-10-14   09:34:48    11     1   164.480   LOTEK     35   -114
2020-10-14   09:34:52    11     1   164.380   LOTEK     61   -111
2020-10-14   09:34:53    11     1   164.480   LOTEK     46   -113
2020-10-14   09:34:54    11     1   164.480   LOTEK    145   -111
2020-10-14   09:34:57    11     1   164.380   LOTEK    116   -113
2020-10-14   09:35:12    11     1   164.380   LOTEK    121   -106
2020-10-14   09:35:13    11     1   164.380   LOTEK     19   -111
2020-10-14   09:35:14    11     1   164.480   LOTEK     68   -112
2020-10-14   09:35:17    11     1   164.380   LOTEK      6   -108
2020-10-14   09:35:22    11     1   164.380   LOTEK      3   -108
2020-10-14   09:35:26    11     1   164.480   LOTEK     86   -109
2020-10-14   09:35:36    11     1   164.380   LOTEK     58   -108
2020-10-14   09:35:38    11     1   164.380   LOTEK     61   -109
2020-10-14   09:35:41    11     1   164.380   LOTEK     31   -109
2020-10-14   09:35:44    11     1   164.380   LOTEK      8   -109
2020-10-14   09:35:57    11     1   164.380   LOTEK    122   -113
2020-10-14   09:36:07    11     1   164.380   LOTEK     73   -107
2020-10-14   09:36:28    11     1   164.480   LOTEK    130   -113
2020-10-14   09:36:29    11     1   164.380   LOTEK     44   -107
2020-10-14   09:36:31    11     1   164.480   LOTEK     21   -110
2020-10-14   09:36:34    11     1   164.380   LOTEK      1   -109
2020-10-14   09:36:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:36:40    11     1   164.380   LOTEK      2   -109
2020-10-14   09:36:42    11     1   164.480   LOTEK    159   -111
2020-10-14   09:36:48    11     1   164.380   LOTEK     59   -109
2020-10-14   09:36:49    11     1   164.380   LOTEK     46   -110
2020-10-14   09:36:52    11     1   164.480   LOTEK    133   -111
2020-10-14   09:36:55    11     1   164.480   LOTEK     31   -114
2020-10-14   09:36:57    11     1   164.480   LOTEK     63   -111
2020-10-14   09:37:04    11     1   164.380   LOTEK    156   -108
2020-10-14   09:37:08    11     1   164.380   LOTEK     58   -109
2020-10-14   09:37:08    11     1   164.480   LOTEK      8   -113
2020-10-14   09:37:22    11     1   164.380   LOTEK     33   -109
2020-10-14   09:37:23    11     1   164.380   LOTEK      6   -110
2020-10-14   09:37:25    11     1   164.480   LOTEK     15   -110
2020-10-14   09:37:29    11     1   164.380   LOTEK     31   -109
2020-10-14   09:37:33    11     1   164.480   LOTEK    143   -111
2020-10-14   09:37:38    11     1   164.380   LOTEK    157   -112
2020-10-14   09:37:42    11     1   164.380   LOTEK     44   -106
2020-10-14   09:37:45    11     1   164.480   LOTEK     67   -111
2020-10-14   09:37:52    11     1   164.480   LOTEK    144   -114
2020-10-14   09:37:55    11     1   164.380   LOTEK     44   -111
2020-10-14   09:37:56    11     1   164.380   LOTEK     36   -106
2020-10-14   09:38:04    11     1   164.380   LOTEK      8   -109
2020-10-14   09:38:06    11     1   164.480   LOTEK     34   -112
2020-10-14   09:38:16    11     1   164.380   LOTEK     40   -113
2020-10-14   09:38:23    11     1   164.480   LOTEK     73   -114
2020-10-14   09:38:31    11     1   164.380   LOTEK     15   -108
2020-10-14   09:38:34    11     1   164.480   LOTEK     46   -113
2020-10-14   09:38:35    11     1   164.380   LOTEK      8   -107
2020-10-14   09:38:45    11     1   164.380   LOTEK     46   -113
2020-10-14   09:38:47    11     1   164.380   LOTEK     80   -112
2020-10-14   09:38:48    11     1   164.380   LOTEK     59   -109
2020-10-14   09:38:54    11     1   164.380   LOTEK      1   -111
2020-10-14   09:38:57    11     1   164.380   LOTEK     76   -112
2020-10-14   09:39:01    11     1   164.380   LOTEK      4   -109
2020-10-14   09:39:05    11     1   164.380   LOTEK     52   -109
2020-10-14   09:39:07    11     1   164.480   LOTEK    157   -114
2020-10-14   09:39:10    11     1   164.380   LOTEK     60   -111
2020-10-14   09:39:18    11     1   164.380   LOTEK     46   -109
2020-10-14   09:39:25    11     1   164.480   LOTEK     61   -112
2020-10-14   09:39:33    11     1   164.380   LOTEK      1   -106
2020-10-14   09:39:34    11     1   164.380   LOTEK      6   -109
2020-10-14   09:39:35    11     1   164.480   LOTEK     63   -113
2020-10-14   09:39:58    11     1   164.380   LOTEK     44   -108
2020-10-14   09:39:58    11     1   164.480   LOTEK    150   -111
2020-10-14   09:40:04    11     1   164.380   LOTEK     15   -109
2020-10-14   09:40:07    11     1   164.480   LOTEK      1   -114
2020-10-14   09:40:12    11     1   164.380   LOTEK     19   -109
2020-10-14   09:40:19    11     1   164.380   LOTEK     72   -115
2020-10-14   09:40:21    11     1   164.380   LOTEK     51   -109
2020-10-14   09:40:24    11     1   164.380   LOTEK     70   -111
2020-10-14   09:40:25    11     1   164.480   LOTEK    145   -113
2020-10-14   09:40:27    11     1   164.380   LOTEK     62   -107
2020-10-14   09:40:35    11     1   164.480   LOTEK     74   -113
2020-10-14   09:40:37    11     1   164.380   LOTEK     24   -112
2020-10-14   09:40:41    11     1   164.380   LOTEK     44   -110
2020-10-14   09:41:02    11     1   164.380   LOTEK     17   -110
2020-10-14   09:41:14    11     1   164.480   LOTEK     25   -111
2020-10-14   09:41:21    11     1   164.480   LOTEK    172   -112
2020-10-14   09:41:33    11     1   164.380   LOTEK     61   -109
2020-10-14   09:41:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:41:42    11     1   164.380   LOTEK     47   -108
2020-10-14   09:41:42    11     1   164.380   LOTEK      1   -107
2020-10-14   09:41:46    11     1   164.480   LOTEK     80   -113
2020-10-14   09:41:47    11     1   164.380   LOTEK     31   -110
2020-10-14   09:41:53    11     1   164.480   LOTEK     74   -114
2020-10-14   09:41:56    11     1   164.380   LOTEK     26   -109
2020-10-14   09:41:57    11     1   164.480   LOTEK     60   -112
2020-10-14   09:41:59    11     1   164.480   LOTEK     10   -111
2020-10-14   09:42:02    11     1   164.380   LOTEK      6   -111
2020-10-14   09:42:09    11     1   164.380   LOTEK      1   -109
2020-10-14   09:42:12    11     1   164.380   LOTEK     46   -109
2020-10-14   09:42:14    11     1   164.480   LOTEK    103   -113
2020-10-14   09:42:14    11     1   164.480   LOTEK    132   -109
2020-10-14   09:42:19    11     1   164.380   LOTEK     15   -108
2020-10-14   09:42:24    11     1   164.380   LOTEK     24   -108
2020-10-14   09:42:33    11     1   164.480   LOTEK     74   -113
2020-10-14   09:42:34    11     1   164.380   LOTEK     17   -107
2020-10-14   09:42:39    11     1   164.380   LOTEK     47   -107
2020-10-14   09:42:43    11     1   164.480   LOTEK     39   -110
2020-10-14   09:42:48    11     1   164.480   LOTEK     75   -113
2020-10-14   09:42:48    11     1   164.380   LOTEK      2   -109
2020-10-14   09:43:05    11     1   164.480   LOTEK     63   -111
2020-10-14   09:43:05    11     1   164.380   LOTEK     34   -108
2020-10-14   09:43:06    11     1   164.480   LOTEK     47   -114
2020-10-14   09:43:09    11     1   164.380   LOTEK    143   -110
2020-10-14   09:43:09    11     1   164.380   LOTEK     32   -109
2020-10-14   09:43:09    11     1   164.380   LOTEK     53   -108
2020-10-14   09:43:11    11     1   164.480   LOTEK    118   -111
2020-10-14   09:43:16    11     1   164.380   LOTEK     18   -108
2020-10-14   09:43:17    11     1   164.380   LOTEK     33   -106
2020-10-14   09:43:20    11     1   164.380   LOTEK      2   -113
2020-10-14   09:43:23    11     1   164.480   LOTEK     46   -109
2020-10-14   09:43:24    11     1   164.380   LOTEK     90   -107
2020-10-14   09:43:27    11     1   164.380   LOTEK      1   -109
2020-10-14   09:43:35    11     1   164.380   LOTEK     87   -109
2020-10-14   09:43:38    11     1   164.480   LOTEK     31   -113
2020-10-14   09:43:40    11     1   164.480   LOTEK     33   -110
2020-10-14   09:43:41    11     1   164.480   LOTEK      1   -112
2020-10-14   09:43:42    11     1   164.380   LOTEK     61   -109
2020-10-14   09:43:50    11     1   164.380   LOTEK    157   -112
2020-10-14   09:43:53    11     1   164.480   LOTEK      1   -112
2020-10-14   09:44:08    11     1   164.380   LOTEK      2   -111
2020-10-14   09:44:12    11     1   164.380   LOTEK     62   -106
2020-10-14   09:44:16    11     1   164.480   LOTEK     73   -111
2020-10-14   09:44:17    11     1   164.480   LOTEK      3   -112
2020-10-14   09:44:23    11     1   164.380   LOTEK    198   -114
2020-10-14   09:44:26    11     1   164.380   LOTEK     88   -112
2020-10-14   09:44:32    11     1   164.380   LOTEK     44   -107
2020-10-14   09:44:44    11     1   164.480   LOTEK      6   -114
2020-10-14   09:44:50    11     1   164.380   LOTEK      8   -112
2020-10-14   09:44:57    11     1   164.480   LOTEK     22   -114
2020-10-14   09:45:12    11     1   164.380   LOTEK     34   -109
2020-10-14   09:45:15    11     1   164.480   LOTEK      1   -113
2020-10-14   09:45:15    11     1   164.380   LOTEK      2   -110
2020-10-14   09:45:19    11     1   164.480   LOTEK     46   -109
2020-10-14   09:45:20    11     1   164.380   LOTEK      2   -110
2020-10-14   09:45:26    11     1   164.380   LOTEK     47   -108
2020-10-14   09:45:43    11     1   164.380   LOTEK     22   -108
2020-10-14   09:45:44    11     1   164.380   LOTEK    102   -108
2020-10-14   09:45:50    11     1   164.480   LOTEK    131   -113
2020-10-14   09:45:51    11     1   164.380   LOTEK      4   -107
2020-10-14   09:45:55    11     1   164.480   LOTEK    102   -111
2020-10-14   09:45:55    11     1   164.480   LOTEK     15   -111
2020-10-14   09:45:58    11     1   164.380   LOTEK     62   -106
2020-10-14   09:46:00    11     1   164.380   LOTEK     19   -109
2020-10-14   09:46:05    11     1   164.480   LOTEK     18   -114
2020-10-14   09:46:10    11     1   164.480   LOTEK     15   -112
2020-10-14   09:46:12    11     1   164.380   LOTEK      3   -109
2020-10-14   09:46:13    11     1   164.480   LOTEK     86   -111
2020-10-14   09:46:16    11     1   164.480   LOTEK     30   -111
2020-10-14   09:46:27    11     1   164.480   LOTEK     19   -111
2020-10-14   09:46:33    11     1   164.380   LOTEK    174   -110
2020-10-14   09:46:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:46:46    11     1   164.480   LOTEK      2   -112
2020-10-14   09:46:48    11     1   164.480   LOTEK     15   -113
2020-10-14   09:46:50    11     1   164.380   LOTEK     89   -106
2020-10-14   09:46:53    11     1   164.480   LOTEK      5   -115
2020-10-14   09:46:55    11     1   164.380   LOTEK     10   -107
2020-10-14   09:47:00    11     1   164.480   LOTEK    143   -113
2020-10-14   09:47:04    11     1   164.380   LOTEK      6   -113
2020-10-14   09:47:10    11     1   164.380   LOTEK     44   -107
2020-10-14   09:47:14    11     1   164.480   LOTEK    113   -113
2020-10-14   09:47:16    11     1   164.480   LOTEK      1   -113
2020-10-14   09:47:21    11     1   164.380   LOTEK    117   -108
2020-10-14   09:47:22    11     1   164.380   LOTEK     51   -109
2020-10-14   09:47:23    11     1   164.480   LOTEK     61   -115
2020-10-14   09:47:23    11     1   164.480   LOTEK     78   -111
2020-10-14   09:47:24    11     1   164.480   LOTEK    120   -112
2020-10-14   09:47:29    11     1   164.380   LOTEK     63   -110
2020-10-14   09:47:30    11     1   164.380   LOTEK     15   -108
2020-10-14   09:47:40    11     1   164.480   LOTEK     18   -113
2020-10-14   09:47:44    11     1   164.480   LOTEK     61   -112
2020-10-14   09:47:46    11     1   164.480   LOTEK     64   -114
2020-10-14   09:47:52    11     1   164.380   LOTEK     73   -108
2020-10-14   09:47:57    11     1   164.480   LOTEK     44   -110
2020-10-14   09:47:58    11     1   164.380   LOTEK      6   -109
2020-10-14   09:47:58    11     1   164.380   LOTEK    116   -108
2020-10-14   09:48:02    11     1   164.380   LOTEK     15   -110
2020-10-14   09:48:02    11     1   164.480   LOTEK      3   -111
2020-10-14   09:48:03    11     1   164.480   LOTEK     16   -113
2020-10-14   09:48:05    11     1   164.480   LOTEK     44   -114
2020-10-14   09:48:07    11     1   164.380   LOTEK     87   -109
2020-10-14   09:48:08    11     1   164.480   LOTEK      3   -113
2020-10-14   09:48:13    11     1   164.380   LOTEK    133   -110
2020-10-14   09:48:16    11     1   164.380   LOTEK    133   -107
2020-10-14   09:48:20    11     1   164.380   LOTEK     39   -109
2020-10-14   09:48:31    11     1   164.380   LOTEK    169   -110
2020-10-14   09:48:35    11     1   164.380   LOTEK      1   -108
2020-10-14   09:48:46    11     1   164.380   LOTEK     18   -107
2020-10-14   09:48:47    11     1   164.480   LOTEK     95   -111
2020-10-14   09:48:47    11     1   164.380   LOTEK     58   -110
2020-10-14   09:48:47    11     1   164.380   LOTEK     18   -106
2020-10-14   09:48:51    11     1   164.480   LOTEK     80   -111
2020-10-14   09:48:51    11     1   164.380   LOTEK     15   -107
2020-10-14   09:48:53    11     1   164.480   LOTEK      1   -112
2020-10-14   09:48:57    11     1   164.480   LOTEK      2   -114
2020-10-14   09:48:58    11     1   164.380   LOTEK      2   -108
2020-10-14   09:48:59    11     1   164.380   LOTEK     22   -110
2020-10-14   09:49:04    11     1   164.380   LOTEK     45   -109
2020-10-14   09:49:12    11     1   164.480   LOTEK      1   -113
2020-10-14   09:49:15    11     1   164.480   LOTEK      1   -112
2020-10-14   09:49:30    11     1   164.380   LOTEK      1   -110
2020-10-14   09:49:35    11     1   164.380   LOTEK    116   -112
2020-10-14   09:49:35    11     1   164.480   LOTEK     82   -110
2020-10-14   09:49:52    11     1   164.480   LOTEK     92   -114
2020-10-14   09:49:53    11     1   164.380   LOTEK     75   -108
2020-10-14   09:50:05    11     1   164.480   LOTEK      8   -113
2020-10-14   09:50:14    11     1   164.480   LOTEK     48   -110
2020-10-14   09:50:16    11     1   164.480   LOTEK    104   -112
2020-10-14   09:50:17    11     1   164.380   LOTEK     90   -108
2020-10-14   09:50:30    11     1   164.480   LOTEK     89   -112
2020-10-14   09:50:30    11     1   164.380   LOTEK     15   -109
2020-10-14   09:50:31    11     1   164.480   LOTEK    143   -111
2020-10-14   09:50:34    11     1   164.480   LOTEK     32   -115
2020-10-14   09:50:38    11     1   164.380   LOTEK     46   -110
2020-10-14   09:50:59    11     1   164.480   LOTEK     45   -112
2020-10-14   09:51:00    11     1   164.380   LOTEK      2   -108
2020-10-14   09:51:06    11     1   164.380   LOTEK      6   -109
2020-10-14   09:51:07    11     1   164.380   LOTEK      1   -111
2020-10-14   09:51:09    11     1   164.480   LOTEK     44   -113
2020-10-14   09:51:13    11     1   164.480   LOTEK     15   -110
2020-10-14   09:51:20    11     1   164.380   LOTEK     44   -111
2020-10-14   09:51:24    11     1   164.380   LOTEK     18   -108
2020-10-14   09:51:27    11     1   164.380   LOTEK     33   -110
2020-10-14   09:51:38    11     1   164.480   LOTEK      2   -114
2020-10-14   09:51:39    11     1   164.480   LOTEK     18   -111
2020-10-14   09:51:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:51:46    11     1   164.480   LOTEK     31   -113
2020-10-14   09:51:46    11     1   164.480   LOTEK    114   -115
2020-10-14   09:51:49    11     1   164.380   LOTEK      2   -109
2020-10-14   09:51:57    11     1   164.380   LOTEK     46   -107
2020-10-14   09:52:04    11     1   164.380   LOTEK     46   -109
2020-10-14   09:52:08    11     1   164.380   LOTEK     60   -110
2020-10-14   09:52:14    11     1   164.480   LOTEK    131   -112
2020-10-14   09:52:19    11     1   164.380   LOTEK     61   -108
2020-10-14   09:52:22    11     1   164.480   LOTEK     89   -112
2020-10-14   09:52:27    11     1   164.380   LOTEK    101   -109
2020-10-14   09:52:29    11     1   164.380   LOTEK     15   -107
2020-10-14   09:52:41    11     1   164.380   LOTEK     18   -107
2020-10-14   09:52:43    11     1   164.480   LOTEK     31   -110
2020-10-14   09:52:44    11     1   164.380   LOTEK      3   -107
2020-10-14   09:52:47    11     1   164.480   LOTEK     15   -112
2020-10-14   09:52:47    11     1   164.480   LOTEK     17   -110
2020-10-14   09:52:47    11     1   164.380   LOTEK      1   -108
2020-10-14   09:52:51    11     1   164.480   LOTEK     46   -112
2020-10-14   09:52:53    11     1   164.480   LOTEK     82   -112
2020-10-14   09:53:05    11     1   164.380   LOTEK    133   -106
2020-10-14   09:53:27    11     1   164.480   LOTEK      4   -114
2020-10-14   09:53:32    11     1   164.480   LOTEK     18   -112
2020-10-14   09:53:36    11     1   164.380   LOTEK    133   -109
2020-10-14   09:53:36    11     1   164.480   LOTEK     93   -114
2020-10-14   09:53:44    11     1   164.380   LOTEK     29   -109
2020-10-14   09:53:52    11     1   164.480   LOTEK    178   -112
2020-10-14   09:54:06    11     1   164.480   LOTEK     44   -111
2020-10-14   09:54:08    11     1   164.380   LOTEK     19   -109
2020-10-14   09:54:12    11     1   164.480   LOTEK      7   -110
2020-10-14   09:54:28    11     1   164.380   LOTEK     51   -108
2020-10-14   09:54:31    11     1   164.380   LOTEK     15   -110
2020-10-14   09:54:52    11     1   164.380   LOTEK      2   -109
2020-10-14   09:54:54    11     1   164.480   LOTEK     44   -115
2020-10-14   09:54:57    11     1   164.380   LOTEK     44   -108
2020-10-14   09:54:58    11     1   164.380   LOTEK      8   -109
2020-10-14   09:55:02    11     1   164.480   LOTEK     18   -112
2020-10-14   09:55:09    11     1   164.380   LOTEK     21   -109
2020-10-14   09:55:20    11     1   164.480   LOTEK    149   -111
2020-10-14   09:55:21    11     1   164.380   LOTEK      1   -111
2020-10-14   09:55:21    11     1   164.380   LOTEK     46   -107
2020-10-14   09:55:22    11     1   164.480   LOTEK     75   -110
2020-10-14   09:55:28    11     1   164.380   LOTEK     10   -107
2020-10-14   09:55:31    11     1   164.380   LOTEK      1   -109
2020-10-14   09:55:46    11     1   164.380   LOTEK     68   -108
2020-10-14   09:55:57    11     1   164.380   LOTEK     22   -111
2020-10-14   09:56:01    11     1   164.480   LOTEK    144   -115
2020-10-14   09:56:09    11     1   164.480   LOTEK     29   -115
2020-10-14   09:56:13    11     1   164.380   LOTEK     59   -107
2020-10-14   09:56:16    11     1   164.480   LOTEK     30   -112
2020-10-14   09:56:21    11     1   164.380   LOTEK     29   -107
2020-10-14   09:56:22    11     1   164.380   LOTEK     33   -110
2020-10-14   09:56:24    11     1   164.480   LOTEK    159   -109
2020-10-14   09:56:29    11     1   164.380   LOTEK     46   -106
2020-10-14   09:56:36    11     1   164.480   LOTEK     78   -110
2020-10-14   09:56:39    11     1   164.480   LOTEK     18   -115
2020-10-14   09:56:40    11     1   164.380   LOTEK     15   -108
2020-10-14   09:56:40    11     1   164.480   LOTEK     25    -69
2020-10-14   09:56:43    11     1   164.480   LOTEK      9   -111
2020-10-14   09:56:52    11     1   164.480   LOTEK      6   -111
2020-10-14   09:56:55    11     1   164.480   LOTEK     48   -110
2020-10-14   09:56:57    11     1   164.480   LOTEK     34   -111
2020-10-14   09:57:11    11     1   164.380   LOTEK     74   -108
2020-10-14   09:57:16    11     1   164.380   LOTEK      1   -108
2020-10-14   09:57:18    11     1   164.480   LOTEK     63   -115
2020-10-14   09:57:20    11     1   164.380   LOTEK    192   -113
2020-10-14   09:57:20    11     1   164.380   LOTEK     34   -108
2020-10-14   09:57:25    11     1   164.380   LOTEK     22   -106
2020-10-14   09:57:31    11     1   164.480   LOTEK    205   -111
2020-10-14   09:57:35    11     1   164.380   LOTEK     62   -110
2020-10-14   09:58:03    11     1   164.380   LOTEK     90   -108
2020-10-14   09:58:04    11     1   164.480   LOTEK     86   -115
2020-10-14   09:58:19    11     1   164.380   LOTEK      4   -109
2020-10-14   09:58:19    11     1   164.480   LOTEK     76   -111
2020-10-14   09:58:25    11     1   164.380   LOTEK      2   -107
2020-10-14   09:58:29    11     1   164.480   LOTEK     29   -114
2020-10-14   09:58:30    11     1   164.480   LOTEK    161   -114
2020-10-14   09:58:31    11     1   164.480   LOTEK      5   -114
2020-10-14   09:58:36    11     1   164.380   LOTEK     58   -107
2020-10-14   09:58:45    11     1   164.380   LOTEK     46   -109
2020-10-14   09:59:10    11     1   164.380   LOTEK     44   -109
2020-10-14   09:59:12    11     1   164.380   LOTEK      2   -109
2020-10-14   09:59:15    11     1   164.380   LOTEK      2   -107
2020-10-14   09:59:25    11     1   164.480   LOTEK     22   -113
2020-10-14   09:59:27    11     1   164.480   LOTEK    101   -113
2020-10-14   09:59:35    11     1   164.480   LOTEK     10   -114
2020-10-14   09:59:38    11     1   164.380   LOTEK      6   -111
2020-10-14   09:59:40    11     1   164.380   LOTEK     46   -106
2020-10-14   09:59:45    11     1   164.380   LOTEK     89   -107
2020-10-14   09:59:45    11     1   164.480   LOTEK    169   -109
2020-10-14   09:59:47    11     1   164.380   LOTEK     61   -112
2020-10-14   09:59:51    11     1   164.380   LOTEK     15   -108
2020-10-14   09:59:51    11     1   164.380   LOTEK     22   -108
2020-10-14   09:59:53    11     1   164.380   LOTEK     48   -112
2020-10-14   10:00:04    11     1   164.480   LOTEK     80   -114
2020-10-14   10:00:04    11     1   164.480   LOTEK     71   -112
2020-10-14   10:00:07    11     1   164.480   LOTEK      2   -114
2020-10-14   10:00:14    11     1   164.380   LOTEK     65   -112
2020-10-14   10:00:18    11     1   164.380   LOTEK     86   -113
2020-10-14   10:00:24    11     1   164.380   LOTEK     60   -107
2020-10-14   10:00:25    11     1   164.380   LOTEK     29   -108
2020-10-14   10:00:25    11     1   164.380   LOTEK     29   -110
2020-10-14   10:00:29    11     1   164.480   LOTEK      2   -112
2020-10-14   10:00:36    11     1   164.480   LOTEK     22   -113
2020-10-14   10:00:37    11     1   164.380   LOTEK      3   -108
2020-10-14   10:00:45    11     1   164.480   LOTEK     29   -111
2020-10-14   10:00:46    11     1   164.380   LOTEK      1   -106
2020-10-14   10:00:47    11     1   164.380   LOTEK    156   -110
2020-10-14   10:00:47    11     1   164.480   LOTEK     44   -108
2020-10-14   10:00:47    11     1   164.380   LOTEK     15   -108
2020-10-14   10:00:49    11     1   164.380   LOTEK     80   -106
2020-10-14   10:00:55    11     1   164.480   LOTEK     63   -112
2020-10-14   10:01:01    11     1   164.380   LOTEK     11   -107
2020-10-14   10:01:03    11     1   164.480   LOTEK     15   -113
2020-10-14   10:01:10    11     1   164.480   LOTEK    135   -114
2020-10-14   10:01:14    11     1   164.380   LOTEK      3   -110
2020-10-14   10:01:26    11     1   164.380   LOTEK    135   -111
2020-10-14   10:01:28    11     1   164.480   LOTEK     92   -115
2020-10-14   10:01:30    11     1   164.480   LOTEK     56   -115
2020-10-14   10:01:38    11     1   164.480   LOTEK      4   -110
2020-10-14   10:01:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:01:50    11     1   164.380   LOTEK     88   -109
2020-10-14   10:01:53    11     1   164.480   LOTEK     49   -112
2020-10-14   10:01:59    11     1   164.480   LOTEK     15   -113
2020-10-14   10:02:00    11     1   164.480   LOTEK    118   -113
2020-10-14   10:02:05    11     1   164.480   LOTEK      2   -112
2020-10-14   10:02:09    11     1   164.380   LOTEK    129   -108
2020-10-14   10:02:20    11     1   164.480   LOTEK     40   -113
2020-10-14   10:02:20    11     1   164.380   LOTEK      2   -108
2020-10-14   10:02:32    11     1   164.380   LOTEK    110   -109
2020-10-14   10:02:32    11     1   164.380   LOTEK    110   -107
2020-10-14   10:02:33    11     1   164.380   LOTEK      6   -110
2020-10-14   10:02:33    11     1   164.380   LOTEK      8   -107
2020-10-14   10:02:40    11     1   164.380   LOTEK     63   -108
2020-10-14   10:02:40    11     1   164.480   LOTEK     64   -111
2020-10-14   10:02:42    11     1   164.380   LOTEK      3   -109
2020-10-14   10:02:44    11     1   164.480   LOTEK     31   -112
2020-10-14   10:02:45    11     1   164.380   LOTEK      4   -106
2020-10-14   10:02:52    11     1   164.380   LOTEK    196   -109
2020-10-14   10:03:11    11     1   164.380   LOTEK      4   -111
2020-10-14   10:03:12    11     1   164.380   LOTEK    101   -108
2020-10-14   10:03:24    11     1   164.380   LOTEK     33   -107
2020-10-14   10:03:34    11     1   164.480   LOTEK     26   -112
2020-10-14   10:03:35    11     1   164.380   LOTEK     86   -109
2020-10-14   10:03:40    11     1   164.380   LOTEK     33   -109
2020-10-14   10:03:40    11     1   164.480   LOTEK     40   -113
2020-10-14   10:03:42    11     1   164.480   LOTEK     45   -110
2020-10-14   10:03:43    11     1   164.480   LOTEK     60   -111
2020-10-14   10:03:44    11     1   164.480   LOTEK     58   -111
2020-10-14   10:04:03    11     1   164.380   LOTEK     58   -111
2020-10-14   10:04:07    11     1   164.380   LOTEK     34   -108
2020-10-14   10:04:20    11     1   164.480   LOTEK     16   -110
2020-10-14   10:04:21    11     1   164.480   LOTEK     29   -111
2020-10-14   10:04:25    11     1   164.480   LOTEK     24   -110
2020-10-14   10:04:31    11     1   164.380   LOTEK     34   -109
2020-10-14   10:04:35    11     1   164.380   LOTEK     50   -107
2020-10-14   10:04:41    11     1   164.480   LOTEK     89   -114
2020-10-14   10:04:41    11     1   164.480   LOTEK     89   -112
2020-10-14   10:04:42    11     1   164.480   LOTEK      1   -113
2020-10-14   10:04:48    11     1   164.480   LOTEK     64   -110
2020-10-14   10:04:54    11     1   164.380   LOTEK     72   -111
2020-10-14   10:04:57    11     1   164.380   LOTEK     41   -105
2020-10-14   10:05:05    11     1   164.480   LOTEK      5   -114
2020-10-14   10:05:14    11     1   164.480   LOTEK     47   -114
2020-10-14   10:05:14    11     1   164.380   LOTEK      2   -107
2020-10-14   10:05:15    11     1   164.380   LOTEK      4   -109
2020-10-14   10:05:19    11     1   164.480   LOTEK     62   -111
2020-10-14   10:05:22    11     1   164.480   LOTEK     17   -114
2020-10-14   10:05:24    11     1   164.380   LOTEK    122   -111
2020-10-14   10:05:34    11     1   164.380   LOTEK     18   -110
2020-10-14   10:05:36    11     1   164.480   LOTEK     34   -111
2020-10-14   10:05:40    11     1   164.380   LOTEK     29   -109
2020-10-14   10:05:44    11     1   164.480   LOTEK     44   -110
2020-10-14   10:06:03    11     1   164.480   LOTEK     44   -109
2020-10-14   10:06:04    11     1   164.480   LOTEK     10   -112
2020-10-14   10:06:04    11     1   164.380   LOTEK     88   -112
2020-10-14   10:06:07    11     1   164.480   LOTEK     30   -110
2020-10-14   10:06:12    11     1   164.480   LOTEK     91   -113
2020-10-14   10:06:12    11     1   164.480   LOTEK    181   -110
2020-10-14   10:06:13    11     1   164.380   LOTEK     22   -107
2020-10-14   10:06:17    11     1   164.380   LOTEK     29   -107
2020-10-14   10:06:18    11     1   164.480   LOTEK      6   -110
2020-10-14   10:06:18    11     1   164.380   LOTEK      1   -108
2020-10-14   10:06:35    11     1   164.380   LOTEK     31   -108
2020-10-14   10:06:35    11     1   164.480   LOTEK    138   -113
2020-10-14   10:06:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:06:43    11     1   164.480   LOTEK    138   -113
2020-10-14   10:06:43    11     1   164.380   LOTEK     44   -109
2020-10-14   10:06:43    11     1   164.380   LOTEK      2   -106
2020-10-14   10:06:45    11     1   164.480   LOTEK     65   -110
2020-10-14   10:06:45    11     1   164.380   LOTEK      1   -107
2020-10-14   10:06:46    11     1   164.380   LOTEK     15   -108
2020-10-14   10:06:48    11     1   164.480   LOTEK      6   -112
2020-10-14   10:06:54    11     1   164.380   LOTEK     72   -109
2020-10-14   10:06:55    11     1   164.380   LOTEK    111   -107
2020-10-14   10:07:06    11     1   164.380   LOTEK     40   -109
2020-10-14   10:07:10    11     1   164.380   LOTEK      3   -109
2020-10-14   10:07:12    11     1   164.480   LOTEK      1   -115
2020-10-14   10:07:13    11     1   164.380   LOTEK     80   -110
2020-10-14   10:07:13    11     1   164.480   LOTEK     29   -109
2020-10-14   10:07:13    11     1   164.380   LOTEK      2   -106
2020-10-14   10:07:26    11     1   164.480   LOTEK    133   -114
2020-10-14   10:07:27    11     1   164.380   LOTEK     18   -107
2020-10-14   10:07:30    11     1   164.380   LOTEK     78   -112
2020-10-14   10:07:37    11     1   164.380   LOTEK      2   -109
2020-10-14   10:07:39    11     1   164.380   LOTEK     15   -111
2020-10-14   10:07:46    11     1   164.480   LOTEK     18   -113
2020-10-14   10:07:47    11     1   164.380   LOTEK     29   -111
2020-10-14   10:07:48    11     1   164.380   LOTEK      1   -108
2020-10-14   10:07:54    11     1   164.380   LOTEK      3   -108
2020-10-14   10:07:57    11     1   164.480   LOTEK     19   -113
2020-10-14   10:08:07    11     1   164.480   LOTEK     56   -115
2020-10-14   10:08:08    11     1   164.480   LOTEK     72   -112
2020-10-14   10:08:12    11     1   164.380   LOTEK      4   -112
2020-10-14   10:08:17    11     1   164.380   LOTEK     61   -113
2020-10-14   10:08:22    11     1   164.480   LOTEK     47   -111
2020-10-14   10:08:29    11     1   164.480   LOTEK    174   -115
2020-10-14   10:08:36    11     1   164.480   LOTEK     90   -112
2020-10-14   10:08:48    11     1   164.480   LOTEK     45   -111
2020-10-14   10:08:51    11     1   164.380   LOTEK     16   -113
2020-10-14   10:08:54    11     1   164.380   LOTEK      2   -107
2020-10-14   10:09:07    11     1   164.380   LOTEK      4   -109
2020-10-14   10:09:08    11     1   164.480   LOTEK     60   -110
2020-10-14   10:09:09    11     1   164.380   LOTEK    137   -111
2020-10-14   10:09:10    11     1   164.380   LOTEK     58   -106
2020-10-14   10:09:11    11     1   164.380   LOTEK     46   -110
2020-10-14   10:09:15    11     1   164.380   LOTEK     86   -108
2020-10-14   10:09:27    11     1   164.380   LOTEK      2   -111
2020-10-14   10:09:27    11     1   164.380   LOTEK     90   -107
2020-10-14   10:09:32    11     1   164.380   LOTEK    131   -109
2020-10-14   10:09:34    11     1   164.380   LOTEK      1   -111
2020-10-14   10:09:38    11     1   164.380   LOTEK     44   -109
2020-10-14   10:09:47    11     1   164.480   LOTEK    103   -115
2020-10-14   10:09:50    11     1   164.480   LOTEK     73   -114
2020-10-14   10:09:52    11     1   164.480   LOTEK     72   -111
2020-10-14   10:10:04    11     1   164.380   LOTEK     74   -109
2020-10-14   10:10:08    11     1   164.480   LOTEK     75   -115
2020-10-14   10:10:09    11     1   164.480   LOTEK     22   -112
2020-10-14   10:10:09    11     1   164.380   LOTEK      2   -109
2020-10-14   10:10:14    11     1   164.480   LOTEK      9   -109
2020-10-14   10:10:15    11     1   164.380   LOTEK    121   -111
2020-10-14   10:10:17    11     1   164.480   LOTEK    103   -114
2020-10-14   10:10:18    11     1   164.380   LOTEK      3   -108
2020-10-14   10:10:18    11     1   164.380   LOTEK      2   -111
2020-10-14   10:10:19    11     1   164.380   LOTEK    177   -114
2020-10-14   10:10:19    11     1   164.380   LOTEK     90   -109
2020-10-14   10:10:21    11     1   164.380   LOTEK     72   -109
2020-10-14   10:10:31    11     1   164.380   LOTEK    195   -113
2020-10-14   10:10:35    11     1   164.480   LOTEK     18   -112
2020-10-14   10:10:39    11     1   164.480   LOTEK     12   -113
2020-10-14   10:10:49    11     1   164.380   LOTEK     29   -109
2020-10-14   10:10:50    11     1   164.380   LOTEK     31   -107
2020-10-14   10:10:56    11     1   164.480   LOTEK      4   -112
2020-10-14   10:10:59    11     1   164.380   LOTEK     29   -111
2020-10-14   10:11:08    11     1   164.480   LOTEK    210   -111
2020-10-14   10:11:11    11     1   164.480   LOTEK    122   -114
2020-10-14   10:11:14    11     1   164.380   LOTEK      1   -113
2020-10-14   10:11:20    11     1   164.480   LOTEK     34   -111
2020-10-14   10:11:36    11     1   164.380   LOTEK     62   -112
2020-10-14   10:11:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:11:42    11     1   164.380   LOTEK      7   -108
2020-10-14   10:11:42    11     1   164.480   LOTEK     34   -115
2020-10-14   10:11:44    11     1   164.380   LOTEK      3   -107
2020-10-14   10:11:44    11     1   164.480   LOTEK     62   -111
2020-10-14   10:11:48    11     1   164.380   LOTEK     78   -107
2020-10-14   10:11:59    11     1   164.480   LOTEK     87   -110
2020-10-14   10:12:05    11     1   164.480   LOTEK     34   -110
2020-10-14   10:12:09    11     1   164.380   LOTEK     22   -109
2020-10-14   10:12:13    11     1   164.480   LOTEK     15   -112
2020-10-14   10:12:17    11     1   164.480   LOTEK     46   -113
2020-10-14   10:12:18    11     1   164.480   LOTEK     46   -111
2020-10-14   10:12:25    11     1   164.480   LOTEK     92   -109
2020-10-14   10:12:26    11     1   164.480   LOTEK      4   -114
2020-10-14   10:12:33    11     1   164.380   LOTEK     16   -109
2020-10-14   10:12:49    11     1   164.480   LOTEK     31   -110
2020-10-14   10:12:57    11     1   164.380   LOTEK      2   -111
2020-10-14   10:13:07    11     1   164.480   LOTEK     73   -113
2020-10-14   10:13:10    11     1   164.380   LOTEK      1   -110
2020-10-14   10:13:18    11     1   164.380   LOTEK     44   -113
2020-10-14   10:13:21    11     1   164.480   LOTEK    102   -110
2020-10-14   10:13:36    11     1   164.480   LOTEK     19   -115
2020-10-14   10:13:56    11     1   164.480   LOTEK     69   -111
2020-10-14   10:14:04    11     1   164.480   LOTEK     18   -114
2020-10-14   10:14:15    11     1   164.480   LOTEK    158   -109
2020-10-14   10:14:18    11     1   164.380   LOTEK      2   -109
2020-10-14   10:14:25    11     1   164.480   LOTEK     91   -113
2020-10-14   10:14:29    11     1   164.380   LOTEK     18   -110
2020-10-14   10:14:29    11     1   164.480   LOTEK    129   -111
2020-10-14   10:14:31    11     1   164.480   LOTEK     63   -109
2020-10-14   10:14:33    11     1   164.380   LOTEK      1   -110
2020-10-14   10:14:47    11     1   164.480   LOTEK     36   -111
2020-10-14   10:14:47    11     1   164.380   LOTEK     63   -109
2020-10-14   10:14:51    11     1   164.380   LOTEK    116   -110
2020-10-14   10:14:56    11     1   164.380   LOTEK     63   -107
2020-10-14   10:14:57    11     1   164.380   LOTEK     62   -110
2020-10-14   10:14:57    11     1   164.380   LOTEK     22   -110
2020-10-14   10:14:59    11     1   164.380   LOTEK      3   -111
2020-10-14   10:15:07    11     1   164.380   LOTEK      2   -109
2020-10-14   10:15:13    11     1   164.380   LOTEK     15   -108
2020-10-14   10:15:15    11     1   164.480   LOTEK    131   -113
2020-10-14   10:15:17    11     1   164.380   LOTEK     77   -112
2020-10-14   10:15:30    11     1   164.480   LOTEK     86   -115
2020-10-14   10:15:43    11     1   164.380   LOTEK     17   -112
2020-10-14   10:15:47    11     1   164.480   LOTEK    130   -115
2020-10-14   10:15:47    11     1   164.380   LOTEK     18   -109
2020-10-14   10:15:49    11     1   164.380   LOTEK     44   -112
2020-10-14   10:15:50    11     1   164.480   LOTEK     67   -112
2020-10-14   10:15:54    11     1   164.480   LOTEK     73   -112
2020-10-14   10:15:57    11     1   164.480   LOTEK      7   -113
2020-10-14   10:16:06    11     1   164.380   LOTEK      1   -111
2020-10-14   10:16:08    11     1   164.380   LOTEK     47   -111
2020-10-14   10:16:11    11     1   164.480   LOTEK     46   -111
2020-10-14   10:16:16    11     1   164.380   LOTEK      1   -112
2020-10-14   10:16:20    11     1   164.380   LOTEK     58   -108
2020-10-14   10:16:24    11     1   164.480   LOTEK     32   -112
2020-10-14   10:16:30    11     1   164.380   LOTEK     53   -110
2020-10-14   10:16:33    11     1   164.480   LOTEK     33   -109
2020-10-14   10:16:35    11     1   164.380   LOTEK     34   -108
2020-10-14   10:16:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:16:48    11     1   164.380   LOTEK     18   -109
2020-10-14   10:16:54    11     1   164.480   LOTEK     12   -112
2020-10-14   10:16:57    11     1   164.480   LOTEK    133   -111
2020-10-14   10:17:05    11     1   164.380   LOTEK      1   -108
2020-10-14   10:17:06    11     1   164.480   LOTEK      1   -115
2020-10-14   10:17:10    11     1   164.380   LOTEK      3   -111
2020-10-14   10:17:11    11     1   164.380   LOTEK     63   -108
2020-10-14   10:17:18    11     1   164.380   LOTEK     29   -111
2020-10-14   10:17:19    11     1   164.380   LOTEK     61   -110
2020-10-14   10:17:21    11     1   164.480   LOTEK     16   -113
2020-10-14   10:17:22    11     1   164.380   LOTEK     60   -108
2020-10-14   10:17:26    11     1   164.480   LOTEK     65   -108
2020-10-14   10:17:27    11     1   164.480   LOTEK     18   -109
2020-10-14   10:17:30    11     1   164.380   LOTEK     34   -111
2020-10-14   10:17:42    11     1   164.380   LOTEK     29   -112
2020-10-14   10:17:47    11     1   164.480   LOTEK     67   -115
2020-10-14   10:17:47    11     1   164.380   LOTEK     29   -110
2020-10-14   10:17:50    11     1   164.480   LOTEK     65   -113
2020-10-14   10:17:56    11     1   164.480   LOTEK     64   -115
2020-10-14   10:17:57    11     1   164.380   LOTEK     16   -113
2020-10-14   10:17:58    11     1   164.380   LOTEK     34   -108
2020-10-14   10:18:10    11     1   164.380   LOTEK     29   -107
2020-10-14   10:18:12    11     1   164.380   LOTEK     18   -111
2020-10-14   10:18:18    11     1   164.480   LOTEK     33   -113
2020-10-14   10:18:22    11     1   164.380   LOTEK    120   -107
2020-10-14   10:18:30    11     1   164.380   LOTEK      1   -109
2020-10-14   10:18:31    11     1   164.480   LOTEK      8   -114
2020-10-14   10:18:31    11     1   164.480   LOTEK      8   -111
2020-10-14   10:18:37    11     1   164.480   LOTEK     95   -111
2020-10-14   10:18:37    11     1   164.380   LOTEK     18   -109
2020-10-14   10:18:41    11     1   164.380   LOTEK     33   -110
2020-10-14   10:18:41    11     1   164.380   LOTEK     33   -111
2020-10-14   10:18:45    11     1   164.380   LOTEK     58   -108
2020-10-14   10:18:48    11     1   164.380   LOTEK     18   -109
2020-10-14   10:18:48    11     1   164.380   LOTEK      1   -106
2020-10-14   10:18:50    11     1   164.380   LOTEK     59   -108
2020-10-14   10:18:54    11     1   164.380   LOTEK     15   -109
2020-10-14   10:18:54    11     1   164.380   LOTEK     48   -108
2020-10-14   10:18:58    11     1   164.480   LOTEK    154   -113
2020-10-14   10:18:58    11     1   164.380   LOTEK     26   -110
2020-10-14   10:18:58    11     1   164.380   LOTEK     26   -109
2020-10-14   10:18:59    11     1   164.380   LOTEK     18   -110
2020-10-14   10:19:08    11     1   164.480   LOTEK    156   -110
2020-10-14   10:19:09    11     1   164.480   LOTEK     96   -110
2020-10-14   10:19:11    11     1   164.380   LOTEK      2   -110
2020-10-14   10:19:12    11     1   164.480   LOTEK    207   -112
2020-10-14   10:19:15    11     1   164.480   LOTEK    177   -108
2020-10-14   10:19:17    11     1   164.380   LOTEK     16   -108
2020-10-14   10:19:25    11     1   164.480   LOTEK      3   -108
2020-10-14   10:19:27    11     1   164.380   LOTEK      2   -112
2020-10-14   10:19:28    11     1   164.480   LOTEK     46   -112
2020-10-14   10:19:33    11     1   164.480   LOTEK     75   -114
2020-10-14   10:19:34    11     1   164.480   LOTEK    115   -114
2020-10-14   10:19:36    11     1   164.480   LOTEK     15   -110
2020-10-14   10:19:46    11     1   164.380   LOTEK     44   -112
2020-10-14   10:19:51    11     1   164.480   LOTEK    106   -113
2020-10-14   10:19:52    11     1   164.380   LOTEK    118   -107
2020-10-14   10:19:53    11     1   164.380   LOTEK      1   -109
2020-10-14   10:19:58    11     1   164.480   LOTEK     73   -107
2020-10-14   10:20:08    11     1   164.380   LOTEK     10   -113
2020-10-14   10:20:22    11     1   164.380   LOTEK     44   -109
2020-10-14   10:20:27    11     1   164.480   LOTEK      2   -113
2020-10-14   10:20:34    11     1   164.380   LOTEK     46   -111
2020-10-14   10:20:35    11     1   164.480   LOTEK     46   -109
2020-10-14   10:20:45    11     1   164.480   LOTEK      1   -114
2020-10-14   10:20:45    11     1   164.380   LOTEK     58   -110
2020-10-14   10:20:49    11     1   164.480   LOTEK    164   -113
2020-10-14   10:20:55    11     1   164.380   LOTEK     18   -110
2020-10-14   10:20:56    11     1   164.480   LOTEK      3   -112
2020-10-14   10:21:05    11     1   164.380   LOTEK     23   -109
2020-10-14   10:21:05    11     1   164.380   LOTEK     46   -110
2020-10-14   10:21:09    11     1   164.480   LOTEK     48   -114
2020-10-14   10:21:09    11     1   164.480   LOTEK     48   -112
2020-10-14   10:21:14    11     1   164.480   LOTEK    198   -112
2020-10-14   10:21:14    11     1   164.480   LOTEK     10   -109
2020-10-14   10:21:24    11     1   164.480   LOTEK     46   -114
2020-10-14   10:21:24    11     1   164.380   LOTEK     62   -111
2020-10-14   10:21:25    11     1   164.380   LOTEK      2   -111
2020-10-14   10:21:34    11     1   164.380   LOTEK     44   -109
2020-10-14   10:21:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:21:46    11     1   164.380   LOTEK     29   -113
2020-10-14   10:21:54    11     1   164.480   LOTEK     67   -114
2020-10-14   10:21:55    11     1   164.380   LOTEK     15   -109
2020-10-14   10:22:03    11     1   164.480   LOTEK     93   -115
2020-10-14   10:22:04    11     1   164.380   LOTEK     15   -108
2020-10-14   10:22:04    11     1   164.380   LOTEK      2   -108
2020-10-14   10:22:17    11     1   164.480   LOTEK    131   -111
2020-10-14   10:22:25    11     1   164.380   LOTEK     36   -108
2020-10-14   10:22:38    11     1   164.380   LOTEK      1   -110
2020-10-14   10:22:40    11     1   164.380   LOTEK      1   -109
2020-10-14   10:22:47    11     1   164.380   LOTEK     73   -109
2020-10-14   10:22:49    11     1   164.480   LOTEK    147   -110
2020-10-14   10:22:50    11     1   164.480   LOTEK     80   -110
2020-10-14   10:22:52    11     1   164.380   LOTEK      2   -111
2020-10-14   10:22:56    11     1   164.480   LOTEK     26   -113
2020-10-14   10:22:57    11     1   164.380   LOTEK     18   -108
2020-10-14   10:23:01    11     1   164.480   LOTEK     31   -108
2020-10-14   10:23:05    11     1   164.380   LOTEK     10   -110
2020-10-14   10:23:09    11     1   164.480   LOTEK     72   -111
2020-10-14   10:23:10    11     1   164.380   LOTEK     88   -110
2020-10-14   10:23:14    11     1   164.480   LOTEK     64   -114
2020-10-14   10:23:19    11     1   164.380   LOTEK      3   -109
2020-10-14   10:23:21    11     1   164.380   LOTEK    130   -115
2020-10-14   10:23:21    11     1   164.480   LOTEK     37   -109
2020-10-14   10:23:26    11     1   164.380   LOTEK      1   -110
2020-10-14   10:23:28    11     1   164.480   LOTEK    209   -108
2020-10-14   10:23:38    11     1   164.380   LOTEK     64   -106
2020-10-14   10:23:45    11     1   164.480   LOTEK     46   -110
2020-10-14   10:23:52    11     1   164.480   LOTEK    141   -115
2020-10-14   10:23:55    11     1   164.380   LOTEK      1   -109
2020-10-14   10:24:08    11     1   164.380   LOTEK    116   -107
2020-10-14   10:24:14    11     1   164.380   LOTEK     59   -115
2020-10-14   10:24:16    11     1   164.380   LOTEK      2   -110
2020-10-14   10:24:19    11     1   164.380   LOTEK     29   -114
2020-10-14   10:24:24    11     1   164.480   LOTEK     62   -112
2020-10-14   10:24:25    11     1   164.380   LOTEK     88   -108
2020-10-14   10:24:26    11     1   164.380   LOTEK    114   -112
2020-10-14   10:24:27    11     1   164.380   LOTEK     46   -109
2020-10-14   10:24:33    11     1   164.380   LOTEK     31   -108
2020-10-14   10:24:36    11     1   164.380   LOTEK      1   -108
2020-10-14   10:24:43    11     1   164.380   LOTEK      6   -109
2020-10-14   10:24:47    11     1   164.380   LOTEK      1   -112
2020-10-14   10:24:54    11     1   164.480   LOTEK    158   -110
2020-10-14   10:24:54    11     1   164.380   LOTEK      1   -113
2020-10-14   10:25:02    11     1   164.380   LOTEK      6   -110
2020-10-14   10:25:02    11     1   164.380   LOTEK     64   -112
2020-10-14   10:25:05    11     1   164.380   LOTEK     32   -108
2020-10-14   10:25:08    11     1   164.480   LOTEK      8   -111
2020-10-14   10:25:12    11     1   164.480   LOTEK     80   -108
2020-10-14   10:25:13    11     1   164.480   LOTEK    133   -111
2020-10-14   10:25:17    11     1   164.380   LOTEK      1   -109
2020-10-14   10:25:27    11     1   164.380   LOTEK      1   -113
2020-10-14   10:25:39    11     1   164.380   LOTEK    197   -109
2020-10-14   10:25:49    11     1   164.380   LOTEK     52   -109
2020-10-14   10:25:50    11     1   164.480   LOTEK    118   -109
2020-10-14   10:25:54    11     1   164.380   LOTEK    101   -111
2020-10-14   10:25:57    11     1   164.480   LOTEK     44   -110
2020-10-14   10:25:58    11     1   164.480   LOTEK     51   -114
2020-10-14   10:25:59    11     1   164.480   LOTEK     19   -113
2020-10-14   10:26:06    11     1   164.380   LOTEK     92   -112
2020-10-14   10:26:08    11     1   164.380   LOTEK      1   -107
2020-10-14   10:26:10    11     1   164.380   LOTEK     15   -108
2020-10-14   10:26:16    11     1   164.380   LOTEK     88   -109
2020-10-14   10:26:28    11     1   164.480   LOTEK    210   -114
2020-10-14   10:26:29    11     1   164.480   LOTEK     93   -113
2020-10-14   10:26:34    11     1   164.380   LOTEK     80   -108
2020-10-14   10:26:36    11     1   164.480   LOTEK    111   -111
2020-10-14   10:26:37    11     1   164.480   LOTEK     19   -113
2020-10-14   10:26:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:26:45    11     1   164.480   LOTEK    114   -111
2020-10-14   10:26:51    11     1   164.380   LOTEK     73   -108
2020-10-14   10:26:52    11     1   164.480   LOTEK      2   -115
2020-10-14   10:26:55    11     1   164.380   LOTEK     18   -108
2020-10-14   10:26:57    11     1   164.480   LOTEK     46   -111
2020-10-14   10:27:03    11     1   164.380   LOTEK     92   -115
2020-10-14   10:27:06    11     1   164.380   LOTEK     46   -109
2020-10-14   10:27:07    11     1   164.380   LOTEK      2   -108
2020-10-14   10:27:08    11     1   164.380   LOTEK     62   -110
2020-10-14   10:27:08    11     1   164.480   LOTEK    159   -108
2020-10-14   10:27:13    11     1   164.480   LOTEK     21   -113
2020-10-14   10:27:14    11     1   164.480   LOTEK      2   -113
2020-10-14   10:27:19    11     1   164.380   LOTEK     46   -108
2020-10-14   10:27:20    11     1   164.480   LOTEK     64   -112
2020-10-14   10:27:22    11     1   164.480   LOTEK    117   -111
2020-10-14   10:27:24    11     1   164.480   LOTEK     55   -111
2020-10-14   10:27:37    11     1   164.480   LOTEK     37   -112
2020-10-14   10:27:38    11     1   164.380   LOTEK     88   -114
2020-10-14   10:27:40    11     1   164.380   LOTEK     29   -111
2020-10-14   10:27:43    11     1   164.480   LOTEK     72   -109
2020-10-14   10:27:43    11     1   164.380   LOTEK      1   -110
2020-10-14   10:27:48    11     1   164.380   LOTEK     18   -109
2020-10-14   10:27:50    11     1   164.480   LOTEK     59   -113
2020-10-14   10:27:58    11     1   164.380   LOTEK    201   -114
2020-10-14   10:27:58    11     1   164.380   LOTEK      6   -112
2020-10-14   10:28:01    11     1   164.480   LOTEK     78   -109
2020-10-14   10:28:08    11     1   164.380   LOTEK     52   -113
2020-10-14   10:28:12    11     1   164.480   LOTEK     30   -110
2020-10-14   10:28:18    11     1   164.480   LOTEK     96   -115
2020-10-14   10:28:18    11     1   164.480   LOTEK     46   -113
2020-10-14   10:28:19    11     1   164.480   LOTEK     80   -115
2020-10-14   10:28:22    11     1   164.480   LOTEK     78   -112
2020-10-14   10:28:24    11     1   164.380   LOTEK     73   -113
2020-10-14   10:28:28    11     1   164.380   LOTEK     90   -113
2020-10-14   10:28:32    11     1   164.380   LOTEK      2   -108
2020-10-14   10:28:33    11     1   164.480   LOTEK     33   -111
2020-10-14   10:28:36    11     1   164.380   LOTEK     19   -115
2020-10-14   10:28:41    11     1   164.380   LOTEK     48   -111
2020-10-14   10:28:47    11     1   164.480   LOTEK     62   -114
2020-10-14   10:28:56    11     1   164.480   LOTEK     31   -112
2020-10-14   10:29:09    11     1   164.480   LOTEK     74   -115
2020-10-14   10:29:14    11     1   164.380   LOTEK      6   -111
2020-10-14   10:29:15    11     1   164.480   LOTEK    157   -114
2020-10-14   10:29:17    11     1   164.480   LOTEK     58   -113
2020-10-14   10:29:30    11     1   164.380   LOTEK     74   -110
2020-10-14   10:29:39    11     1   164.380   LOTEK     16   -108
2020-10-14   10:29:42    11     1   164.380   LOTEK    139   -110
2020-10-14   10:29:44    11     1   164.480   LOTEK     33   -113
2020-10-14   10:29:47    11     1   164.480   LOTEK    145   -110
2020-10-14   10:29:58    11     1   164.480   LOTEK    130   -110
2020-10-14   10:29:58    11     1   164.380   LOTEK     46   -109
2020-10-14   10:30:04    11     1   164.380   LOTEK    192   -110
2020-10-14   10:30:08    11     1   164.480   LOTEK     55   -110
2020-10-14   10:30:09    11     1   164.380   LOTEK     46   -108
2020-10-14   10:30:09    11     1   164.380   LOTEK     44   -113
2020-10-14   10:30:12    11     1   164.380   LOTEK     74   -110
2020-10-14   10:30:12    11     1   164.380   LOTEK     29   -110
2020-10-14   10:30:18    11     1   164.480   LOTEK    116   -110
2020-10-14   10:30:21    11     1   164.380   LOTEK     46   -111
2020-10-14   10:30:26    11     1   164.380   LOTEK      2   -110
2020-10-14   10:30:27    11     1   164.480   LOTEK    178   -110
2020-10-14   10:30:34    11     1   164.380   LOTEK     92   -114
2020-10-14   10:30:39    11     1   164.380   LOTEK     42   -110
2020-10-14   10:30:40    11     1   164.380   LOTEK     73   -110
2020-10-14   10:30:40    11     1   164.480   LOTEK     24   -111
2020-10-14   10:30:42    11     1   164.380   LOTEK     34   -114
2020-10-14   10:30:45    11     1   164.480   LOTEK    130   -111
2020-10-14   10:30:48    11     1   164.480   LOTEK     34   -112
2020-10-14   10:30:51    11     1   164.380   LOTEK     22   -111
2020-10-14   10:30:57    11     1   164.480   LOTEK      2   -114
2020-10-14   10:30:59    11     1   164.480   LOTEK     35   -110
2020-10-14   10:31:07    11     1   164.380   LOTEK     33   -109
2020-10-14   10:31:10    11     1   164.380   LOTEK     78   -113
2020-10-14   10:31:13    11     1   164.480   LOTEK     80   -114
2020-10-14   10:31:14    11     1   164.380   LOTEK      3   -109
2020-10-14   10:31:16    11     1   164.380   LOTEK     44   -115
2020-10-14   10:31:17    11     1   164.380   LOTEK      2   -114
2020-10-14   10:31:20    11     1   164.480   LOTEK     89   -113
2020-10-14   10:31:21    11     1   164.380   LOTEK     34   -112
2020-10-14   10:31:23    11     1   164.480   LOTEK    118   -114
2020-10-14   10:31:25    11     1   164.480   LOTEK      8   -109
2020-10-14   10:31:31    11     1   164.480   LOTEK      8   -111
2020-10-14   10:31:37    11     1   164.480   LOTEK     61   -109
2020-10-14   10:31:37    11     1   164.480   LOTEK     61   -111
2020-10-14   10:31:38    11     1   164.380   LOTEK      8   -109
2020-10-14   10:31:40    11     1   164.480   LOTEK    101   -112
2020-10-14   10:31:40    11     1   164.380   LOTEK     31   -110
2020-10-14   10:31:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:31:45    11     1   164.380   LOTEK     15   -111
2020-10-14   10:31:51    11     1   164.480   LOTEK      4   -113
2020-10-14   10:31:56    11     1   164.380   LOTEK     78   -112
2020-10-14   10:31:56    11     1   164.380   LOTEK     89   -109
2020-10-14   10:32:08    11     1   164.480   LOTEK      2   -110
2020-10-14   10:32:11    11     1   164.480   LOTEK    138   -111
2020-10-14   10:32:13    11     1   164.380   LOTEK      2   -109
2020-10-14   10:32:19    11     1   164.480   LOTEK     31   -109
2020-10-14   10:32:24    11     1   164.380   LOTEK     93   -112
2020-10-14   10:32:24    11     1   164.480   LOTEK     53   -113
2020-10-14   10:32:28    11     1   164.380   LOTEK     44   -108
2020-10-14   10:32:29    11     1   164.480   LOTEK    116   -110
2020-10-14   10:32:31    11     1   164.380   LOTEK     15   -108
2020-10-14   10:32:35    11     1   164.380   LOTEK    101   -110
2020-10-14   10:32:42    11     1   164.380   LOTEK     40   -110
2020-10-14   10:32:45    11     1   164.380   LOTEK     52   -112
2020-10-14   10:32:47    11     1   164.480   LOTEK    152   -107
2020-10-14   10:32:48    11     1   164.380   LOTEK     16   -111
2020-10-14   10:32:50    11     1   164.480   LOTEK     72   -108
2020-10-14   10:32:52    11     1   164.480   LOTEK    119   -109
2020-10-14   10:33:00    11     1   164.380   LOTEK     18   -109
2020-10-14   10:33:00    11     1   164.380   LOTEK     18   -110
2020-10-14   10:33:03    11     1   164.380   LOTEK     22   -110
2020-10-14   10:33:08    11     1   164.380   LOTEK    101   -107
2020-10-14   10:33:11    11     1   164.380   LOTEK     80   -111
2020-10-14   10:33:24    11     1   164.380   LOTEK     15   -113
2020-10-14   10:33:26    11     1   164.480   LOTEK     46   -110
2020-10-14   10:33:26    11     1   164.380   LOTEK     22   -109
2020-10-14   10:33:37    11     1   164.380   LOTEK     51   -112
2020-10-14   10:33:48    11     1   164.480   LOTEK      2   -108
2020-10-14   10:33:50    11     1   164.380   LOTEK     33   -110
2020-10-14   10:33:50    11     1   164.480   LOTEK    133   -110
2020-10-14   10:34:01    11     1   164.380   LOTEK     24   -113
2020-10-14   10:34:14    11     1   164.480   LOTEK    143   -109
2020-10-14   10:34:14    11     1   164.480   LOTEK     12   -114
2020-10-14   10:34:16    11     1   164.480   LOTEK     45   -109
2020-10-14   10:34:22    11     1   164.380   LOTEK     80   -108
2020-10-14   10:34:29    11     1   164.380   LOTEK     34   -114
2020-10-14   10:34:34    11     1   164.380   LOTEK     15   -111
2020-10-14   10:34:47    11     1   164.480   LOTEK      6   -113
2020-10-14   10:34:48    11     1   164.480   LOTEK     77   -115
2020-10-14   10:34:48    11     1   164.380   LOTEK     33   -113
2020-10-14   10:34:51    11     1   164.380   LOTEK     63   -112
2020-10-14   10:34:56    11     1   164.380   LOTEK     72   -110
2020-10-14   10:34:59    11     1   164.380   LOTEK      4   -112
2020-10-14   10:35:00    11     1   164.380   LOTEK      6   -113
2020-10-14   10:35:04    11     1   164.380   LOTEK      1   -114
2020-10-14   10:35:06    11     1   164.480   LOTEK     46   -114
2020-10-14   10:35:11    11     1   164.380   LOTEK     46   -110
2020-10-14   10:35:15    11     1   164.480   LOTEK    111   -112
2020-10-14   10:35:30    11     1   164.480   LOTEK      3   -109
2020-10-14   10:35:36    11     1   164.480   LOTEK     19   -114
2020-10-14   10:35:40    11     1   164.380   LOTEK     22   -113
2020-10-14   10:35:43    11     1   164.380   LOTEK     35   -109
2020-10-14   10:35:51    11     1   164.480   LOTEK      1   -113
2020-10-14   10:35:57    11     1   164.380   LOTEK     15   -109
2020-10-14   10:35:57    11     1   164.380   LOTEK     18   -112
2020-10-14   10:35:58    11     1   164.380   LOTEK     31   -111
2020-10-14   10:36:11    11     1   164.380   LOTEK      1   -109
2020-10-14   10:36:13    11     1   164.480   LOTEK     44   -107
2020-10-14   10:36:19    11     1   164.480   LOTEK    107   -111
2020-10-14   10:36:29    11     1   164.380   LOTEK     45   -109
2020-10-14   10:36:32    11     1   164.480   LOTEK     15   -113
2020-10-14   10:36:32    11     1   164.380   LOTEK    178   -110
2020-10-14   10:36:32    11     1   164.480   LOTEK    120   -109
2020-10-14   10:36:36    11     1   164.380   LOTEK     74   -112
2020-10-14   10:36:37    11     1   164.480   LOTEK    118   -110
2020-10-14   10:36:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:36:45    11     1   164.480   LOTEK     17   -110
2020-10-14   10:36:46    11     1   164.480   LOTEK     46   -109
2020-10-14   10:36:47    11     1   164.480   LOTEK    103   -107
2020-10-14   10:36:49    11     1   164.480   LOTEK      4   -110
2020-10-14   10:36:49    11     1   164.380   LOTEK     89   -109
2020-10-14   10:36:51    11     1   164.380   LOTEK      2   -112
2020-10-14   10:37:01    11     1   164.480   LOTEK     18   -108
2020-10-14   10:37:02    11     1   164.380   LOTEK    102   -113
2020-10-14   10:37:08    11     1   164.380   LOTEK      6   -112
2020-10-14   10:37:11    11     1   164.480   LOTEK    132   -111
2020-10-14   10:37:13    11     1   164.480   LOTEK     15   -114
2020-10-14   10:37:17    11     1   164.480   LOTEK     46   -115
2020-10-14   10:37:18    11     1   164.380   LOTEK     44   -106
2020-10-14   10:37:21    11     1   164.380   LOTEK      7   -109
2020-10-14   10:37:25    11     1   164.380   LOTEK     88   -111
2020-10-14   10:37:27    11     1   164.380   LOTEK     21   -112
2020-10-14   10:37:32    11     1   164.380   LOTEK     46   -114
2020-10-14   10:37:37    11     1   164.380   LOTEK      3   -112
2020-10-14   10:37:37    11     1   164.480   LOTEK      2   -109
2020-10-14   10:37:42    11     1   164.480   LOTEK     28   -110
2020-10-14   10:37:46    11     1   164.480   LOTEK      2   -111
2020-10-14   10:37:58    11     1   164.380   LOTEK      1   -111
2020-10-14   10:37:59    11     1   164.380   LOTEK      2   -112
2020-10-14   10:38:08    11     1   164.480   LOTEK     18   -111
2020-10-14   10:38:09    11     1   164.480   LOTEK     16   -110
2020-10-14   10:38:12    11     1   164.380   LOTEK     63   -110
2020-10-14   10:38:18    11     1   164.480   LOTEK    138   -112
2020-10-14   10:38:22    11     1   164.380   LOTEK    106   -114
2020-10-14   10:38:27    11     1   164.480   LOTEK     22   -109
2020-10-14   10:38:30    11     1   164.480   LOTEK     33   -109
2020-10-14   10:38:32    11     1   164.380   LOTEK      6   -109
2020-10-14   10:38:34    11     1   164.480   LOTEK     86   -111
2020-10-14   10:38:35    11     1   164.380   LOTEK     19   -110
2020-10-14   10:38:37    11     1   164.380   LOTEK     62   -110
2020-10-14   10:38:39    11     1   164.480   LOTEK     95   -112
2020-10-14   10:38:40    11     1   164.380   LOTEK     31   -110
2020-10-14   10:38:45    11     1   164.480   LOTEK     29   -115
2020-10-14   10:38:46    11     1   164.380   LOTEK      6   -110
2020-10-14   10:39:02    11     1   164.380   LOTEK      1   -111
2020-10-14   10:39:05    11     1   164.480   LOTEK     42   -110
2020-10-14   10:39:06    11     1   164.380   LOTEK    138   -115
2020-10-14   10:39:10    11     1   164.480   LOTEK      3   -110
2020-10-14   10:39:14    11     1   164.380   LOTEK      1   -108
2020-10-14   10:39:14    11     1   164.380   LOTEK     46   -112
2020-10-14   10:39:15    11     1   164.380   LOTEK     29   -111
2020-10-14   10:39:17    11     1   164.480   LOTEK     46   -110
2020-10-14   10:39:18    11     1   164.380   LOTEK     15   -111
2020-10-14   10:39:23    11     1   164.380   LOTEK     44   -110
2020-10-14   10:39:34    11     1   164.380   LOTEK     31   -110
2020-10-14   10:39:38    11     1   164.380   LOTEK     31   -107
2020-10-14   10:39:38    11     1   164.380   LOTEK     74   -113
2020-10-14   10:39:39    11     1   164.480   LOTEK     16   -109
2020-10-14   10:39:43    11     1   164.480   LOTEK      9   -112
2020-10-14   10:39:44    11     1   164.480   LOTEK      9   -114
2020-10-14   10:39:52    11     1   164.480   LOTEK     18   -109
2020-10-14   10:40:01    11     1   164.480   LOTEK     62   -110
2020-10-14   10:40:03    11     1   164.380   LOTEK      2   -109
2020-10-14   10:40:03    11     1   164.380   LOTEK      2   -111
2020-10-14   10:40:03    11     1   164.380   LOTEK      2   -113
2020-10-14   10:40:04    11     1   164.380   LOTEK     15   -112
2020-10-14   10:40:13    11     1   164.380   LOTEK     61   -110
2020-10-14   10:40:17    11     1   164.480   LOTEK    200   -115
2020-10-14   10:40:25    11     1   164.380   LOTEK     62   -109
2020-10-14   10:40:27    11     1   164.380   LOTEK     80   -111
2020-10-14   10:40:27    11     1   164.480   LOTEK     74   -105
2020-10-14   10:40:28    11     1   164.480   LOTEK     27   -112
2020-10-14   10:40:28    11     1   164.380   LOTEK     15   -111
2020-10-14   10:40:29    11     1   164.380   LOTEK     46   -110
2020-10-14   10:40:30    11     1   164.380   LOTEK     37   -109
2020-10-14   10:40:48    11     1   164.380   LOTEK     34   -108
2020-10-14   10:40:56    11     1   164.380   LOTEK     29   -113
2020-10-14   10:40:57    11     1   164.380   LOTEK     15   -112
2020-10-14   10:40:58    11     1   164.480   LOTEK     89   -113
2020-10-14   10:41:02    11     1   164.480   LOTEK      4   -112
2020-10-14   10:41:02    11     1   164.480   LOTEK     31   -112
2020-10-14   10:41:04    11     1   164.480   LOTEK    131   -113
2020-10-14   10:41:05    11     1   164.380   LOTEK     64   -113
2020-10-14   10:41:10    11     1   164.380   LOTEK     62   -110
2020-10-14   10:41:13    11     1   164.480   LOTEK     82   -114
2020-10-14   10:41:15    11     1   164.380   LOTEK     73   -111
2020-10-14   10:41:32    11     1   164.480   LOTEK     23   -110
2020-10-14   10:41:36    11     1   164.480   LOTEK    117   -108
2020-10-14   10:41:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:41:49    11     1   164.380   LOTEK     62   -113
2020-10-14   10:41:50    11     1   164.480   LOTEK     60   -109
2020-10-14   10:41:55    11     1   164.380   LOTEK     46   -115
2020-10-14   10:42:04    11     1   164.380   LOTEK     49   -111
2020-10-14   10:42:07    11     1   164.380   LOTEK     70   -114
2020-10-14   10:42:13    11     1   164.380   LOTEK     15   -108
2020-10-14   10:42:14    11     1   164.480   LOTEK     35   -114
2020-10-14   10:42:14    11     1   164.380   LOTEK      8   -110
2020-10-14   10:42:29    11     1   164.380   LOTEK     78   -111
2020-10-14   10:42:30    11     1   164.480   LOTEK      1   -114
2020-10-14   10:42:31    11     1   164.480   LOTEK     79   -109
2020-10-14   10:42:31    11     1   164.480   LOTEK     93   -111
2020-10-14   10:42:37    11     1   164.380   LOTEK     62   -111
2020-10-14   10:42:43    11     1   164.480   LOTEK    132   -110
2020-10-14   10:42:45    11     1   164.380   LOTEK     44   -113
2020-10-14   10:42:54    11     1   164.380   LOTEK      2   -110
2020-10-14   10:43:03    11     1   164.480   LOTEK     26   -110
2020-10-14   10:43:12    11     1   164.480   LOTEK     44   -109
2020-10-14   10:43:27    11     1   164.480   LOTEK      2   -110
2020-10-14   10:43:29    11     1   164.480   LOTEK     48   -111
2020-10-14   10:43:38    11     1   164.480   LOTEK     83   -110
2020-10-14   10:43:40    11     1   164.380   LOTEK     73   -111
2020-10-14   10:43:43    11     1   164.480   LOTEK     15   -113
2020-10-14   10:44:03    11     1   164.480   LOTEK     73   -113
2020-10-14   10:44:19    11     1   164.480   LOTEK     52   -111
2020-10-14   10:44:32    11     1   164.380   LOTEK      8   -112
2020-10-14   10:44:46    11     1   164.380   LOTEK     73   -110
2020-10-14   10:44:49    11     1   164.380   LOTEK    116   -109
2020-10-14   10:44:52    11     1   164.380   LOTEK      3   -115
2020-10-14   10:44:52    11     1   164.480   LOTEK    136   -109
2020-10-14   10:44:52    11     1   164.380   LOTEK     31   -111
2020-10-14   10:44:53    11     1   164.480   LOTEK     34   -109
2020-10-14   10:44:55    11     1   164.480   LOTEK     31   -112
2020-10-14   10:45:02    11     1   164.480   LOTEK    157   -110
2020-10-14   10:45:03    11     1   164.480   LOTEK    157   -109
2020-10-14   10:45:04    11     1   164.480   LOTEK    177   -115
2020-10-14   10:45:06    11     1   164.480   LOTEK    116   -111
2020-10-14   10:45:17    11     1   164.380   LOTEK     16   -109
2020-10-14   10:45:21    11     1   164.380   LOTEK      3   -109
2020-10-14   10:45:28    11     1   164.480   LOTEK      6   -111
2020-10-14   10:45:28    11     1   164.480   LOTEK    103   -110
2020-10-14   10:45:35    11     1   164.380   LOTEK     15   -114
2020-10-14   10:45:35    11     1   164.380   LOTEK     86   -108
2020-10-14   10:45:42    11     1   164.480   LOTEK     10   -110
2020-10-14   10:45:49    11     1   164.380   LOTEK     58   -109
2020-10-14   10:45:51    11     1   164.480   LOTEK     29   -112
2020-10-14   10:45:52    11     1   164.480   LOTEK     21   -110
2020-10-14   10:46:00    11     1   164.380   LOTEK     31   -112
2020-10-14   10:46:04    11     1   164.480   LOTEK     43   -113
2020-10-14   10:46:06    11     1   164.480   LOTEK    138   -109
2020-10-14   10:46:07    11     1   164.480   LOTEK     91   -110
2020-10-14   10:46:08    11     1   164.380   LOTEK     22   -111
2020-10-14   10:46:08    11     1   164.480   LOTEK    148   -107
2020-10-14   10:46:15    11     1   164.480   LOTEK    122   -112
2020-10-14   10:46:15    11     1   164.380   LOTEK     62   -112
2020-10-14   10:46:23    11     1   164.480   LOTEK     22   -113
2020-10-14   10:46:24    11     1   164.380   LOTEK     62   -111
2020-10-14   10:46:36    11     1   164.380   LOTEK     18   -109
2020-10-14   10:46:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:47:03    11     1   164.380   LOTEK     62   -113
2020-10-14   10:47:10    11     1   164.380   LOTEK      1   -111
2020-10-14   10:47:12    11     1   164.380   LOTEK     18   -112
2020-10-14   10:47:12    11     1   164.380   LOTEK      1   -111
2020-10-14   10:47:14    11     1   164.380   LOTEK     58   -109
2020-10-14   10:47:15    11     1   164.480   LOTEK    124   -113
2020-10-14   10:47:16    11     1   164.480   LOTEK     33   -113
2020-10-14   10:47:23    11     1   164.480   LOTEK     24   -107
2020-10-14   10:47:24    11     1   164.380   LOTEK     46   -111
2020-10-14   10:47:25    11     1   164.380   LOTEK     65   -109
2020-10-14   10:47:28    11     1   164.380   LOTEK      3   -111
2020-10-14   10:47:33    11     1   164.380   LOTEK    101   -112
2020-10-14   10:47:45    11     1   164.480   LOTEK     34   -110
2020-10-14   10:47:46    11     1   164.380   LOTEK     58   -112
2020-10-14   10:47:48    11     1   164.380   LOTEK     62   -109
2020-10-14   10:47:48    11     1   164.480   LOTEK     50   -108
2020-10-14   10:47:56    11     1   164.480   LOTEK     62   -112
2020-10-14   10:48:02    11     1   164.480   LOTEK     75   -113
2020-10-14   10:48:14    11     1   164.480   LOTEK     31   -112
2020-10-14   10:48:17    11     1   164.380   LOTEK      8   -111
2020-10-14   10:48:17    11     1   164.380   LOTEK    109   -112
2020-10-14   10:48:20    11     1   164.380   LOTEK     61   -109
2020-10-14   10:48:22    11     1   164.480   LOTEK      4   -110
2020-10-14   10:48:28    11     1   164.380   LOTEK     10   -111
2020-10-14   10:48:29    11     1   164.380   LOTEK     89   -114
2020-10-14   10:48:29    11     1   164.480   LOTEK     34   -113
2020-10-14   10:48:32    11     1   164.380   LOTEK     64   -112
2020-10-14   10:48:32    11     1   164.480   LOTEK    101   -113
2020-10-14   10:48:32    11     1   164.480   LOTEK      2   -109
2020-10-14   10:48:36    11     1   164.480   LOTEK    138   -113
2020-10-14   10:48:40    11     1   164.380   LOTEK      2   -115
2020-10-14   10:48:41    11     1   164.480   LOTEK     22   -111
2020-10-14   10:48:47    11     1   164.480   LOTEK     59   -109
2020-10-14   10:48:56    11     1   164.380   LOTEK     62   -111
2020-10-14   10:49:02    11     1   164.480   LOTEK    123   -108
2020-10-14   10:49:08    11     1   164.380   LOTEK      1   -110
2020-10-14   10:49:11    11     1   164.380   LOTEK     29   -114
2020-10-14   10:49:12    11     1   164.480   LOTEK    130   -115
2020-10-14   10:49:18    11     1   164.380   LOTEK     48   -112
2020-10-14   10:49:19    11     1   164.380   LOTEK      2   -115
2020-10-14   10:49:22    11     1   164.480   LOTEK     45   -115
2020-10-14   10:49:23    11     1   164.380   LOTEK     34   -110
2020-10-14   10:49:24    11     1   164.380   LOTEK    122   -110
2020-10-14   10:49:26    11     1   164.480   LOTEK      7   -111
2020-10-14   10:49:28    11     1   164.380   LOTEK     17   -112
2020-10-14   10:49:28    11     1   164.480   LOTEK      2   -108
2020-10-14   10:49:32    11     1   164.480   LOTEK     29   -110
2020-10-14   10:49:32    11     1   164.480   LOTEK    133   -112
2020-10-14   10:49:46    11     1   164.380   LOTEK     16   -114
2020-10-14   10:49:47    11     1   164.380   LOTEK      7   -109
2020-10-14   10:49:50    11     1   164.480   LOTEK     35   -113
2020-10-14   10:49:59    11     1   164.380   LOTEK     44   -112
2020-10-14   10:50:05    11     1   164.480   LOTEK    136   -108
2020-10-14   10:50:05    11     1   164.380   LOTEK     17   -114
2020-10-14   10:50:05    11     1   164.480   LOTEK    148   -114
2020-10-14   10:50:07    11     1   164.380   LOTEK     10   -113
2020-10-14   10:50:07    11     1   164.480   LOTEK     51   -115
2020-10-14   10:50:17    11     1   164.480   LOTEK     29   -111
2020-10-14   10:50:18    11     1   164.480   LOTEK     24   -109
2020-10-14   10:50:20    11     1   164.380   LOTEK     61   -111
2020-10-14   10:50:26    11     1   164.480   LOTEK     48   -113
2020-10-14   10:50:38    11     1   164.380   LOTEK     33   -112
2020-10-14   10:50:45    11     1   164.380   LOTEK     44   -112
2020-10-14   10:50:45    11     1   164.480   LOTEK     62   -108
2020-10-14   10:50:48    11     1   164.480   LOTEK      6   -109
2020-10-14   10:50:56    11     1   164.480   LOTEK     80   -108
2020-10-14   10:50:56    11     1   164.480   LOTEK      7   -112
2020-10-14   10:50:59    11     1   164.380   LOTEK     33   -113
2020-10-14   10:50:59    11     1   164.480   LOTEK    113   -114
2020-10-14   10:51:06    11     1   164.380   LOTEK     44   -114
2020-10-14   10:51:06    11     1   164.480   LOTEK     72   -112
2020-10-14   10:51:09    11     1   164.380   LOTEK      1   -114
2020-10-14   10:51:11    11     1   164.380   LOTEK      6   -109
2020-10-14   10:51:16    11     1   164.380   LOTEK     15   -111
2020-10-14   10:51:21    11     1   164.380   LOTEK     73   -108
2020-10-14   10:51:22    11     1   164.480   LOTEK     30   -110
2020-10-14   10:51:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:52:00    11     1   164.480   LOTEK     77   -109
2020-10-14   10:52:16    11     1   164.380   LOTEK      1   -110
2020-10-14   10:52:26    11     1   164.380   LOTEK     82   -111
2020-10-14   10:52:28    11     1   164.480   LOTEK     18   -109
2020-10-14   10:52:33    11     1   164.380   LOTEK      3   -111
2020-10-14   10:52:35    11     1   164.380   LOTEK     59   -115
2020-10-14   10:52:48    11     1   164.480   LOTEK     48   -109
2020-10-14   10:52:56    11     1   164.480   LOTEK      5   -108
2020-10-14   10:53:06    11     1   164.380   LOTEK     83   -111
2020-10-14   10:53:18    11     1   164.380   LOTEK     44   -110
2020-10-14   10:53:20    11     1   164.480   LOTEK     62   -113
2020-10-14   10:53:21    11     1   164.380   LOTEK     18   -113
2020-10-14   10:53:22    11     1   164.380   LOTEK     33   -114
2020-10-14   10:53:24    11     1   164.380   LOTEK      2   -114
2020-10-14   10:53:34    11     1   164.380   LOTEK     90   -109
2020-10-14   10:53:39    11     1   164.480   LOTEK     77   -107
2020-10-14   10:53:42    11     1   164.480   LOTEK      7   -111
2020-10-14   10:53:49    11     1   164.380   LOTEK      1   -110
2020-10-14   10:53:52    11     1   164.480   LOTEK     42   -107
2020-10-14   10:53:57    11     1   164.480   LOTEK     87   -109
2020-10-14   10:54:03    11     1   164.380   LOTEK     18   -115
2020-10-14   10:54:05    11     1   164.480   LOTEK     18   -115
2020-10-14   10:54:15    11     1   164.480   LOTEK     18   -109
2020-10-14   10:54:16    11     1   164.380   LOTEK      1   -109
2020-10-14   10:54:19    11     1   164.380   LOTEK      1   -110
2020-10-14   10:54:32    11     1   164.480   LOTEK    159   -110
2020-10-14   10:54:38    11     1   164.480   LOTEK     44   -114
2020-10-14   10:54:38    11     1   164.380   LOTEK      1   -114
2020-10-14   10:54:42    11     1   164.380   LOTEK      2   -112
2020-10-14   10:54:46    11     1   164.480   LOTEK     36   -114
2020-10-14   10:54:50    11     1   164.380   LOTEK     64   -112
2020-10-14   10:54:59    11     1   164.380   LOTEK    102   -114
2020-10-14   10:55:00    11     1   164.380   LOTEK     29   -111
2020-10-14   10:55:05    11     1   164.380   LOTEK      2   -112
2020-10-14   10:55:06    11     1   164.380   LOTEK     15   -114
2020-10-14   10:55:07    11     1   164.480   LOTEK     90   -114
2020-10-14   10:55:08    11     1   164.480   LOTEK    143   -112
2020-10-14   10:55:11    11     1   164.380   LOTEK     15   -111
2020-10-14   10:55:14    11     1   164.480   LOTEK     31   -109
2020-10-14   10:55:19    11     1   164.380   LOTEK     49   -114
2020-10-14   10:55:25    11     1   164.480   LOTEK     43   -110
2020-10-14   10:55:32    11     1   164.380   LOTEK     58   -111
2020-10-14   10:55:34    11     1   164.380   LOTEK     46   -109
2020-10-14   10:55:56    11     1   164.380   LOTEK      4   -111
2020-10-14   10:55:57    11     1   164.380   LOTEK     29   -111
2020-10-14   10:55:59    11     1   164.480   LOTEK     92   -111
2020-10-14   10:56:08    11     1   164.480   LOTEK    101   -114
2020-10-14   10:56:17    11     1   164.480   LOTEK     92   -108
2020-10-14   10:56:20    11     1   164.380   LOTEK      3   -113
2020-10-14   10:56:21    11     1   164.380   LOTEK      8   -113
2020-10-14   10:56:23    11     1   164.380   LOTEK      2   -113
2020-10-14   10:56:25    11     1   164.480   LOTEK     56   -110
2020-10-14   10:56:26    11     1   164.380   LOTEK      2   -111
2020-10-14   10:56:30    11     1   164.380   LOTEK    100   -111
2020-10-14   10:56:35    11     1   164.480   LOTEK     24   -109
2020-10-14   10:56:36    11     1   164.480   LOTEK      2   -110
2020-10-14   10:56:40    11     1   164.480   LOTEK     25    -69
2020-10-14   10:56:43    11     1   164.480   LOTEK     63   -112
2020-10-14   10:56:43    11     1   164.480   LOTEK     22   -109
2020-10-14   10:56:44    11     1   164.380   LOTEK      8   -110
2020-10-14   10:56:48    11     1   164.480   LOTEK    150   -110
2020-10-14   10:57:01    11     1   164.480   LOTEK    177   -113
2020-10-14   10:57:02    11     1   164.480   LOTEK     87   -111
2020-10-14   10:57:05    11     1   164.380   LOTEK     47   -115
2020-10-14   10:57:07    11     1   164.380   LOTEK     94   -115
2020-10-14   10:57:10    11     1   164.380   LOTEK     72   -115
2020-10-14   10:57:17    11     1   164.380   LOTEK     75   -111
2020-10-14   10:57:21    11     1   164.380   LOTEK     86   -112
2020-10-14   10:57:21    11     1   164.380   LOTEK     44   -114
2020-10-14   10:57:22    11     1   164.380   LOTEK     34   -109
2020-10-14   10:57:26    11     1   164.480   LOTEK      1   -110
2020-10-14   10:57:33    11     1   164.380   LOTEK      2   -111
2020-10-14   10:57:42    11     1   164.380   LOTEK    137   -111
2020-10-14   10:57:42    11     1   164.480   LOTEK    107   -112
2020-10-14   10:57:47    11     1   164.380   LOTEK     34   -111
2020-10-14   10:57:47    11     1   164.380   LOTEK      8   -111
2020-10-14   10:58:05    11     1   164.380   LOTEK    160   -115
2020-10-14   10:58:06    11     1   164.480   LOTEK    114   -107
2020-10-14   10:58:14    11     1   164.380   LOTEK     44   -115
2020-10-14   10:58:20    11     1   164.380   LOTEK     29   -111
2020-10-14   10:58:21    11     1   164.380   LOTEK     64   -112
2020-10-14   10:58:25    11     1   164.380   LOTEK    148   -114
2020-10-14   10:58:39    11     1   164.380   LOTEK     35   -114
2020-10-14   10:58:43    11     1   164.480   LOTEK      2   -113
2020-10-14   10:58:50    11     1   164.480   LOTEK    114   -109
2020-10-14   10:58:55    11     1   164.380   LOTEK      3   -111
2020-10-14   10:58:55    11     1   164.480   LOTEK      2   -110
2020-10-14   10:58:59    11     1   164.480   LOTEK      8   -108
2020-10-14   10:59:00    11     1   164.480   LOTEK     62   -111
2020-10-14   10:59:05    11     1   164.380   LOTEK    121   -109
2020-10-14   10:59:06    11     1   164.480   LOTEK    186   -113
2020-10-14   10:59:09    11     1   164.380   LOTEK     39   -115
2020-10-14   10:59:09    11     1   164.380   LOTEK    154   -109
2020-10-14   10:59:19    11     1   164.480   LOTEK    154   -115
2020-10-14   10:59:20    11     1   164.380   LOTEK     44   -110
2020-10-14   10:59:25    11     1   164.380   LOTEK     62   -113
2020-10-14   10:59:30    11     1   164.480   LOTEK     91   -114
2020-10-14   10:59:35    11     1   164.480   LOTEK     16   -110
2020-10-14   10:59:35    11     1   164.380   LOTEK     10   -112
2020-10-14   10:59:38    11     1   164.480   LOTEK      2   -110
2020-10-14   10:59:56    11     1   164.480   LOTEK     78   -109
2020-10-14   11:00:01    11     1   164.380   LOTEK      1   -111
2020-10-14   11:00:05    11     1   164.380   LOTEK     15   -112
2020-10-14   11:00:10    11     1   164.480   LOTEK    121   -112
2020-10-14   11:00:18    11     1   164.380   LOTEK     16   -110
2020-10-14   11:00:24    11     1   164.380   LOTEK     63   -110
2020-10-14   11:00:29    11     1   164.380   LOTEK     46   -113
2020-10-14   11:00:29    11     1   164.380   LOTEK    101   -112
2020-10-14   11:00:35    11     1   164.380   LOTEK     34   -113
2020-10-14   11:00:38    11     1   164.380   LOTEK     46   -110
2020-10-14   11:00:47    11     1   164.380   LOTEK     33   -110
2020-10-14   11:00:47    11     1   164.380   LOTEK     17   -112
2020-10-14   11:01:10    11     1   164.380   LOTEK     22   -109
2020-10-14   11:01:12    11     1   164.380   LOTEK      1   -113
2020-10-14   11:01:16    11     1   164.380   LOTEK      2   -115
2020-10-14   11:01:17    11     1   164.380   LOTEK     11   -112
2020-10-14   11:01:17    11     1   164.480   LOTEK     48   -110
2020-10-14   11:01:24    11     1   164.480   LOTEK      2   -113
2020-10-14   11:01:29    11     1   164.380   LOTEK     44   -115
2020-10-14   11:01:29    11     1   164.480   LOTEK    140   -110
2020-10-14   11:01:32    11     1   164.480   LOTEK    112   -113
2020-10-14   11:01:37    11     1   164.380   LOTEK     53   -115
2020-10-14   11:01:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:01:47    11     1   164.480   LOTEK      1   -110
2020-10-14   11:01:51    11     1   164.380   LOTEK      3   -114
2020-10-14   11:01:52    11     1   164.380   LOTEK      2   -111
2020-10-14   11:01:57    11     1   164.480   LOTEK     47   -110
2020-10-14   11:02:03    11     1   164.380   LOTEK      1   -114
2020-10-14   11:02:13    11     1   164.480   LOTEK    134   -112
2020-10-14   11:02:36    11     1   164.380   LOTEK     31   -109
2020-10-14   11:02:38    11     1   164.480   LOTEK      1   -110
2020-10-14   11:02:43    11     1   164.480   LOTEK     80   -114
2020-10-14   11:02:48    11     1   164.480   LOTEK     61   -112
2020-10-14   11:02:51    11     1   164.380   LOTEK     22   -110
2020-10-14   11:03:03    11     1   164.480   LOTEK     16   -109
2020-10-14   11:03:07    11     1   164.380   LOTEK     46   -113
2020-10-14   11:03:11    11     1   164.480   LOTEK     92   -110
2020-10-14   11:03:15    11     1   164.380   LOTEK      2   -114
2020-10-14   11:03:20    11     1   164.480   LOTEK     63   -107
2020-10-14   11:03:22    11     1   164.380   LOTEK     46   -111
2020-10-14   11:03:31    11     1   164.380   LOTEK    114   -113
2020-10-14   11:03:31    11     1   164.380   LOTEK     15   -112
2020-10-14   11:03:32    11     1   164.380   LOTEK      3   -113
2020-10-14   11:03:36    11     1   164.380   LOTEK    143   -111
2020-10-14   11:03:40    11     1   164.380   LOTEK      2   -115
2020-10-14   11:03:40    11     1   164.380   LOTEK     18   -110
2020-10-14   11:03:42    11     1   164.380   LOTEK     58   -110
2020-10-14   11:03:47    11     1   164.380   LOTEK     58   -110
2020-10-14   11:03:49    11     1   164.380   LOTEK     18   -114
2020-10-14   11:03:53    11     1   164.480   LOTEK     60   -111
2020-10-14   11:03:55    11     1   164.480   LOTEK     20   -110
2020-10-14   11:03:59    11     1   164.380   LOTEK      6   -112
2020-10-14   11:04:00    11     1   164.480   LOTEK     27   -114
2020-10-14   11:04:12    11     1   164.480   LOTEK     34   -111
2020-10-14   11:04:33    11     1   164.480   LOTEK     52   -109
2020-10-14   11:04:38    11     1   164.480   LOTEK     59   -112
2020-10-14   11:04:51    11     1   164.380   LOTEK     58   -113
2020-10-14   11:04:53    11     1   164.480   LOTEK     31   -111
2020-10-14   11:04:55    11     1   164.380   LOTEK     72   -111
2020-10-14   11:04:57    11     1   164.380   LOTEK    137   -112
2020-10-14   11:05:03    11     1   164.380   LOTEK     73   -112
2020-10-14   11:05:07    11     1   164.380   LOTEK     44   -114
2020-10-14   11:05:10    11     1   164.380   LOTEK      1   -113
2020-10-14   11:05:11    11     1   164.380   LOTEK      8   -113
2020-10-14   11:05:20    11     1   164.480   LOTEK     75   -108
2020-10-14   11:05:21    11     1   164.380   LOTEK     40   -110
2020-10-14   11:05:23    11     1   164.480   LOTEK     32   -109
2020-10-14   11:05:25    11     1   164.480   LOTEK     44   -113
2020-10-14   11:05:28    11     1   164.380   LOTEK     46   -113
2020-10-14   11:05:28    11     1   164.480   LOTEK     46   -111
2020-10-14   11:05:37    11     1   164.380   LOTEK      1   -112
2020-10-14   11:05:41    11     1   164.480   LOTEK     29   -110
2020-10-14   11:05:53    11     1   164.380   LOTEK     80   -112
2020-10-14   11:06:06    11     1   164.480   LOTEK    150   -109
2020-10-14   11:06:16    11     1   164.480   LOTEK     33   -107
2020-10-14   11:06:18    11     1   164.380   LOTEK     29   -115
2020-10-14   11:06:21    11     1   164.480   LOTEK      4   -113
2020-10-14   11:06:23    11     1   164.380   LOTEK     34   -115
2020-10-14   11:06:26    11     1   164.480   LOTEK     93   -108
2020-10-14   11:06:39    11     1   164.480   LOTEK     18   -110
2020-10-14   11:06:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:06:48    11     1   164.380   LOTEK     31   -114
2020-10-14   11:06:48    11     1   164.480   LOTEK    148   -109
2020-10-14   11:06:54    11     1   164.380   LOTEK     18   -113
2020-10-14   11:06:55    11     1   164.380   LOTEK     74   -111
2020-10-14   11:06:57    11     1   164.380   LOTEK      2   -110
2020-10-14   11:07:05    11     1   164.380   LOTEK     59   -115
2020-10-14   11:07:12    11     1   164.380   LOTEK      5   -112
2020-10-14   11:07:13    11     1   164.380   LOTEK     58   -114
2020-10-14   11:07:19    11     1   164.480   LOTEK      3   -108
2020-10-14   11:07:27    11     1   164.380   LOTEK      1   -112
2020-10-14   11:07:35    11     1   164.380   LOTEK      2   -111
2020-10-14   11:07:38    11     1   164.480   LOTEK     34   -111
2020-10-14   11:07:39    11     1   164.380   LOTEK     89   -115
2020-10-14   11:07:40    11     1   164.480   LOTEK     46   -108
2020-10-14   11:07:40    11     1   164.480   LOTEK     24   -109
2020-10-14   11:07:42    11     1   164.480   LOTEK    150   -108
2020-10-14   11:07:43    11     1   164.480   LOTEK     18   -111
2020-10-14   11:07:52    11     1   164.380   LOTEK      2   -113
2020-10-14   11:07:58    11     1   164.480   LOTEK    102   -111
2020-10-14   11:07:59    11     1   164.480   LOTEK    164   -109
2020-10-14   11:08:06    11     1   164.480   LOTEK     33   -112
2020-10-14   11:08:15    11     1   164.480   LOTEK      1   -109
2020-10-14   11:08:17    11     1   164.380   LOTEK      2   -111
2020-10-14   11:08:18    11     1   164.380   LOTEK      1   -114
2020-10-14   11:08:19    11     1   164.380   LOTEK     47   -111
2020-10-14   11:08:29    11     1   164.480   LOTEK      9   -106
2020-10-14   11:08:34    11     1   164.380   LOTEK     52   -114
2020-10-14   11:08:39    11     1   164.480   LOTEK    130   -106
2020-10-14   11:08:40    11     1   164.480   LOTEK    120   -111
2020-10-14   11:08:41    11     1   164.380   LOTEK     68   -110
2020-10-14   11:08:46    11     1   164.380   LOTEK      1   -110
2020-10-14   11:08:46    11     1   164.480   LOTEK     72   -106
2020-10-14   11:08:47    11     1   164.380   LOTEK     61   -111
2020-10-14   11:08:48    11     1   164.380   LOTEK     46   -110
2020-10-14   11:08:50    11     1   164.380   LOTEK     62   -113
2020-10-14   11:08:51    11     1   164.380   LOTEK     73   -114
2020-10-14   11:08:53    11     1   164.480   LOTEK     31   -109
2020-10-14   11:08:54    11     1   164.380   LOTEK    137   -111
2020-10-14   11:08:54    11     1   164.480   LOTEK      4   -110
2020-10-14   11:09:00    11     1   164.380   LOTEK     45   -112
2020-10-14   11:09:03    11     1   164.380   LOTEK      2   -111
2020-10-14   11:09:06    11     1   164.480   LOTEK     16   -109
2020-10-14   11:09:14    11     1   164.380   LOTEK     62   -112
2020-10-14   11:09:20    11     1   164.380   LOTEK     31   -113
2020-10-14   11:09:29    11     1   164.380   LOTEK      4   -112
2020-10-14   11:09:29    11     1   164.480   LOTEK     62   -107
2020-10-14   11:09:46    11     1   164.380   LOTEK     89   -115
2020-10-14   11:09:47    11     1   164.480   LOTEK    152   -112
2020-10-14   11:09:59    11     1   164.380   LOTEK     62   -110
2020-10-14   11:10:00    11     1   164.380   LOTEK     18   -113
2020-10-14   11:10:03    11     1   164.380   LOTEK     35   -111
2020-10-14   11:10:04    11     1   164.380   LOTEK     86   -113
2020-10-14   11:10:07    11     1   164.480   LOTEK    116   -106
2020-10-14   11:10:17    11     1   164.380   LOTEK     92   -113
2020-10-14   11:10:22    11     1   164.380   LOTEK     22   -112
2020-10-14   11:10:32    11     1   164.480   LOTEK      2   -107
2020-10-14   11:10:48    11     1   164.380   LOTEK     44   -111
2020-10-14   11:10:52    11     1   164.380   LOTEK    133   -115
2020-10-14   11:10:56    11     1   164.480   LOTEK    159   -112
2020-10-14   11:11:06    11     1   164.380   LOTEK     61   -115
2020-10-14   11:11:06    11     1   164.480   LOTEK     52   -111
2020-10-14   11:11:24    11     1   164.480   LOTEK    125   -109
2020-10-14   11:11:30    11     1   164.380   LOTEK     19   -112
2020-10-14   11:11:39    11     1   164.380   LOTEK     80   -110
2020-10-14   11:11:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:11:45    11     1   164.480   LOTEK     34   -106
2020-10-14   11:11:47    11     1   164.380   LOTEK      2   -113
2020-10-14   11:11:53    11     1   164.480   LOTEK     18   -108
2020-10-14   11:11:57    11     1   164.480   LOTEK     22   -110
2020-10-14   11:12:01    11     1   164.380   LOTEK     94   -114
2020-10-14   11:12:08    11     1   164.380   LOTEK      1   -112
2020-10-14   11:12:12    11     1   164.380   LOTEK      6   -113
2020-10-14   11:12:24    11     1   164.480   LOTEK    101   -111
2020-10-14   11:12:40    11     1   164.480   LOTEK     44   -107
2020-10-14   11:12:44    11     1   164.480   LOTEK     52   -111
2020-10-14   11:12:57    11     1   164.480   LOTEK     59   -106
2020-10-14   11:12:59    11     1   164.480   LOTEK     10   -105
2020-10-14   11:12:59    11     1   164.380   LOTEK     44   -113
2020-10-14   11:13:00    11     1   164.480   LOTEK     72   -110
2020-10-14   11:13:01    11     1   164.380   LOTEK     18   -112
2020-10-14   11:13:04    11     1   164.380   LOTEK     62   -113
2020-10-14   11:13:05    11     1   164.480   LOTEK     88   -111
2020-10-14   11:13:05    11     1   164.480   LOTEK     33   -111
2020-10-14   11:13:07    11     1   164.380   LOTEK     29   -114
2020-10-14   11:13:09    11     1   164.380   LOTEK      2   -113
2020-10-14   11:13:12    11     1   164.480   LOTEK     23   -113
2020-10-14   11:13:19    11     1   164.480   LOTEK     86   -112
2020-10-14   11:13:21    11     1   164.380   LOTEK     44   -112
2020-10-14   11:13:22    11     1   164.380   LOTEK    121   -112
2020-10-14   11:13:23    11     1   164.380   LOTEK      1   -114
2020-10-14   11:13:25    11     1   164.480   LOTEK     24   -111
2020-10-14   11:13:31    11     1   164.480   LOTEK     22   -108
2020-10-14   11:13:32    11     1   164.380   LOTEK     55   -111
2020-10-14   11:13:33    11     1   164.480   LOTEK     93   -110
2020-10-14   11:13:37    11     1   164.380   LOTEK     31   -111
2020-10-14   11:13:38    11     1   164.380   LOTEK     86   -115
2020-10-14   11:13:39    11     1   164.380   LOTEK    111   -114
2020-10-14   11:13:41    11     1   164.480   LOTEK    129   -108
2020-10-14   11:13:45    11     1   164.380   LOTEK     64   -113
2020-10-14   11:13:49    11     1   164.480   LOTEK     29   -108
2020-10-14   11:13:50    11     1   164.480   LOTEK     17   -108
2020-10-14   11:13:51    11     1   164.480   LOTEK     44   -108
2020-10-14   11:13:53    11     1   164.480   LOTEK     36   -112
2020-10-14   11:13:57    11     1   164.480   LOTEK     58   -108
2020-10-14   11:13:57    11     1   164.480   LOTEK     89   -109
2020-10-14   11:13:58    11     1   164.480   LOTEK    168   -111
2020-10-14   11:14:02    11     1   164.380   LOTEK     46   -112
2020-10-14   11:14:02    11     1   164.380   LOTEK     73   -111
2020-10-14   11:14:05    11     1   164.380   LOTEK      2   -113
2020-10-14   11:14:13    11     1   164.380   LOTEK     44   -111
2020-10-14   11:14:17    11     1   164.480   LOTEK    122   -112
2020-10-14   11:14:18    11     1   164.380   LOTEK      4   -114
2020-10-14   11:14:23    11     1   164.380   LOTEK     18   -113
2020-10-14   11:14:28    11     1   164.480   LOTEK     44   -110
2020-10-14   11:14:31    11     1   164.480   LOTEK     40   -114
2020-10-14   11:14:36    11     1   164.480   LOTEK     26   -107
2020-10-14   11:14:51    11     1   164.380   LOTEK     64   -115
2020-10-14   11:14:53    11     1   164.480   LOTEK     80   -108
2020-10-14   11:14:54    11     1   164.380   LOTEK     29   -113
2020-10-14   11:15:04    11     1   164.380   LOTEK     15   -111
2020-10-14   11:15:07    11     1   164.480   LOTEK     44   -107
2020-10-14   11:15:17    11     1   164.380   LOTEK     58   -111
2020-10-14   11:15:18    11     1   164.380   LOTEK      1   -111
2020-10-14   11:15:18    11     1   164.480   LOTEK     53   -108
2020-10-14   11:15:19    11     1   164.480   LOTEK     46   -114
2020-10-14   11:15:22    11     1   164.380   LOTEK     63   -109
2020-10-14   11:15:23    11     1   164.480   LOTEK     54   -108
2020-10-14   11:15:25    11     1   164.480   LOTEK      6   -110
2020-10-14   11:15:27    11     1   164.380   LOTEK     18   -115
2020-10-14   11:15:27    11     1   164.380   LOTEK     24   -113
2020-10-14   11:15:30    11     1   164.380   LOTEK    207   -113
2020-10-14   11:15:33    11     1   164.480   LOTEK    119   -107
2020-10-14   11:15:35    11     1   164.480   LOTEK    122   -107
2020-10-14   11:15:37    11     1   164.380   LOTEK      1   -112
2020-10-14   11:15:43    11     1   164.380   LOTEK     46   -111
2020-10-14   11:15:44    11     1   164.480   LOTEK      2   -106
2020-10-14   11:15:53    11     1   164.380   LOTEK     58   -114
2020-10-14   11:15:53    11     1   164.380   LOTEK     18   -112
2020-10-14   11:15:56    11     1   164.480   LOTEK     72   -110
2020-10-14   11:15:58    11     1   164.480   LOTEK     27   -106
2020-10-14   11:16:02    11     1   164.380   LOTEK      2   -113
2020-10-14   11:16:06    11     1   164.480   LOTEK    125   -114
2020-10-14   11:16:11    11     1   164.380   LOTEK     72   -114
2020-10-14   11:16:17    11     1   164.480   LOTEK      8   -113
2020-10-14   11:16:31    11     1   164.480   LOTEK     51   -108
2020-10-14   11:16:34    11     1   164.380   LOTEK     62   -112
2020-10-14   11:16:34    11     1   164.480   LOTEK    178   -107
2020-10-14   11:16:35    11     1   164.380   LOTEK     52   -113
2020-10-14   11:16:35    11     1   164.380   LOTEK     58   -115
2020-10-14   11:16:36    11     1   164.380   LOTEK     44   -110
2020-10-14   11:16:39    11     1   164.380   LOTEK     35   -114
2020-10-14   11:16:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:16:43    11     1   164.480   LOTEK     91   -105
2020-10-14   11:16:48    11     1   164.380   LOTEK     92   -113
2020-10-14   11:16:58    11     1   164.480   LOTEK     62   -107
2020-10-14   11:17:01    11     1   164.380   LOTEK      1   -112
2020-10-14   11:17:03    11     1   164.480   LOTEK     44   -107
2020-10-14   11:17:04    11     1   164.380   LOTEK      2   -114
2020-10-14   11:17:10    11     1   164.380   LOTEK      4   -113
2020-10-14   11:17:12    11     1   164.380   LOTEK     31   -109
2020-10-14   11:17:17    11     1   164.480   LOTEK      2   -112
2020-10-14   11:17:22    11     1   164.380   LOTEK      1   -112
2020-10-14   11:17:22    11     1   164.480   LOTEK    187   -113
2020-10-14   11:17:27    11     1   164.480   LOTEK     71   -109
2020-10-14   11:17:27    11     1   164.480   LOTEK     73   -112
2020-10-14   11:17:41    11     1   164.380   LOTEK     80   -114
2020-10-14   11:17:48    11     1   164.480   LOTEK     92   -109
2020-10-14   11:17:49    11     1   164.380   LOTEK     15   -113
2020-10-14   11:17:50    11     1   164.380   LOTEK     15   -112
2020-10-14   11:18:09    11     1   164.480   LOTEK     34   -108
2020-10-14   11:18:33    11     1   164.480   LOTEK    109   -109
2020-10-14   11:18:33    11     1   164.480   LOTEK     44   -112
2020-10-14   11:18:38    11     1   164.480   LOTEK     46   -109
2020-10-14   11:18:44    11     1   164.380   LOTEK     18   -110
2020-10-14   11:18:50    11     1   164.480   LOTEK     74   -105
2020-10-14   11:18:50    11     1   164.380   LOTEK     33   -114
2020-10-14   11:18:50    11     1   164.480   LOTEK     49   -108
2020-10-14   11:18:53    11     1   164.480   LOTEK     62   -108
2020-10-14   11:18:58    11     1   164.380   LOTEK    102   -113
2020-10-14   11:19:00    11     1   164.480   LOTEK     18   -108
2020-10-14   11:19:07    11     1   164.380   LOTEK     61   -112
2020-10-14   11:19:28    11     1   164.380   LOTEK     90   -113
2020-10-14   11:19:57    11     1   164.380   LOTEK     61   -113
2020-10-14   11:19:59    11     1   164.480   LOTEK     52   -107
2020-10-14   11:19:59    11     1   164.380   LOTEK      1   -113
2020-10-14   11:20:15    11     1   164.380   LOTEK     19   -115
2020-10-14   11:20:15    11     1   164.480   LOTEK     90   -108
2020-10-14   11:20:15    11     1   164.480   LOTEK     90   -110
2020-10-14   11:20:16    11     1   164.380   LOTEK     74   -114
2020-10-14   11:20:21    11     1   164.380   LOTEK      2   -113
2020-10-14   11:20:22    11     1   164.380   LOTEK     18   -112
2020-10-14   11:20:24    11     1   164.480   LOTEK      6   -108
2020-10-14   11:20:37    11     1   164.480   LOTEK     89   -109
2020-10-14   11:20:38    11     1   164.480   LOTEK    179   -108
2020-10-14   11:20:38    11     1   164.480   LOTEK     62   -112
2020-10-14   11:20:41    11     1   164.380   LOTEK     47   -113
2020-10-14   11:20:46    11     1   164.380   LOTEK      1   -113
2020-10-14   11:20:48    11     1   164.480   LOTEK      2   -108
2020-10-14   11:20:53    11     1   164.480   LOTEK    134   -107
2020-10-14   11:20:56    11     1   164.480   LOTEK     16   -106
2020-10-14   11:21:13    11     1   164.380   LOTEK      1   -114
2020-10-14   11:21:28    11     1   164.480   LOTEK    120   -111
2020-10-14   11:21:40    11     1   164.480   LOTEK      8   -110
2020-10-14   11:21:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:21:40    11     1   164.480   LOTEK     10   -106
2020-10-14   11:21:45    11     1   164.380   LOTEK     59   -113
2020-10-14   11:22:03    11     1   164.480   LOTEK    116   -113
2020-10-14   11:22:07    11     1   164.380   LOTEK     15   -112
2020-10-14   11:22:07    11     1   164.380   LOTEK     34   -114
2020-10-14   11:22:27    11     1   164.380   LOTEK     31   -115
2020-10-14   11:22:31    11     1   164.480   LOTEK     15   -105
2020-10-14   11:22:32    11     1   164.380   LOTEK     35   -115
2020-10-14   11:22:33    11     1   164.380   LOTEK     18   -114
2020-10-14   11:22:35    11     1   164.480   LOTEK    104   -105
2020-10-14   11:22:36    11     1   164.480   LOTEK     31   -107
2020-10-14   11:22:38    11     1   164.380   LOTEK     46   -113
2020-10-14   11:22:41    11     1   164.480   LOTEK    116   -106
2020-10-14   11:22:43    11     1   164.480   LOTEK     27   -110
2020-10-14   11:22:44    11     1   164.380   LOTEK      4   -112
2020-10-14   11:22:46    11     1   164.480   LOTEK    191   -112
2020-10-14   11:22:47    11     1   164.380   LOTEK     34   -113
2020-10-14   11:22:54    11     1   164.480   LOTEK     15   -108
2020-10-14   11:22:57    11     1   164.380   LOTEK     62   -114
2020-10-14   11:23:08    11     1   164.480   LOTEK     74   -111
2020-10-14   11:23:08    11     1   164.380   LOTEK     29   -115
2020-10-14   11:23:14    11     1   164.380   LOTEK     40   -111
2020-10-14   11:23:15    11     1   164.380   LOTEK     31   -111
2020-10-14   11:23:20    11     1   164.380   LOTEK     46   -115
2020-10-14   11:23:20    11     1   164.380   LOTEK     46   -111
2020-10-14   11:23:22    11     1   164.380   LOTEK     89   -113
2020-10-14   11:23:36    11     1   164.480   LOTEK      2   -109
2020-10-14   11:23:38    11     1   164.380   LOTEK      3   -112
2020-10-14   11:23:51    11     1   164.380   LOTEK      1   -115
2020-10-14   11:23:52    11     1   164.480   LOTEK     18   -108
2020-10-14   11:23:52    11     1   164.380   LOTEK    157   -114
2020-10-14   11:23:59    11     1   164.480   LOTEK     22   -110
2020-10-14   11:24:08    11     1   164.380   LOTEK     46   -111
2020-10-14   11:24:17    11     1   164.480   LOTEK     31   -108
2020-10-14   11:24:30    11     1   164.380   LOTEK     49   -113
2020-10-14   11:24:34    11     1   164.380   LOTEK      1   -115
2020-10-14   11:24:37    11     1   164.480   LOTEK     78   -107
2020-10-14   11:24:43    11     1   164.380   LOTEK     92   -112
2020-10-14   11:24:50    11     1   164.380   LOTEK      2   -112
2020-10-14   11:24:52    11     1   164.480   LOTEK      1   -109
2020-10-14   11:24:57    11     1   164.480   LOTEK     48   -108
2020-10-14   11:24:57    11     1   164.480   LOTEK     94   -114
2020-10-14   11:25:01    11     1   164.480   LOTEK    183   -107
2020-10-14   11:25:15    11     1   164.380   LOTEK     18   -114
2020-10-14   11:25:18    11     1   164.380   LOTEK     46   -112
2020-10-14   11:25:32    11     1   164.480   LOTEK     35   -109
2020-10-14   11:25:34    11     1   164.480   LOTEK      4   -107
2020-10-14   11:25:34    11     1   164.380   LOTEK      2   -113
2020-10-14   11:25:39    11     1   164.380   LOTEK     18   -111
2020-10-14   11:25:42    11     1   164.380   LOTEK    185   -112
2020-10-14   11:25:51    11     1   164.480   LOTEK     63   -105
2020-10-14   11:25:53    11     1   164.380   LOTEK     46   -112
2020-10-14   11:26:04    11     1   164.380   LOTEK     62   -110
2020-10-14   11:26:10    11     1   164.380   LOTEK    130   -113
2020-10-14   11:26:17    11     1   164.380   LOTEK     90   -111
2020-10-14   11:26:31    11     1   164.380   LOTEK      2   -115
2020-10-14   11:26:35    11     1   164.380   LOTEK     31   -114
2020-10-14   11:26:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:26:46    11     1   164.480   LOTEK     94   -107
2020-10-14   11:26:51    11     1   164.380   LOTEK     34   -112
2020-10-14   11:26:53    11     1   164.380   LOTEK      6   -112
2020-10-14   11:26:55    11     1   164.480   LOTEK     31   -111
2020-10-14   11:26:57    11     1   164.380   LOTEK     62   -113
2020-10-14   11:27:13    11     1   164.480   LOTEK    100   -111
2020-10-14   11:27:15    11     1   164.380   LOTEK     58   -112
2020-10-14   11:27:17    11     1   164.480   LOTEK     61   -113
2020-10-14   11:27:20    11     1   164.480   LOTEK    139   -107
2020-10-14   11:27:23    11     1   164.380   LOTEK     46   -114
2020-10-14   11:27:24    11     1   164.380   LOTEK     46   -112
2020-10-14   11:27:28    11     1   164.380   LOTEK     68   -112
2020-10-14   11:27:36    11     1   164.480   LOTEK     31   -107
2020-10-14   11:27:37    11     1   164.480   LOTEK     22   -109
2020-10-14   11:27:44    11     1   164.480   LOTEK     61   -109
2020-10-14   11:27:49    11     1   164.380   LOTEK     62   -111
2020-10-14   11:27:57    11     1   164.480   LOTEK    106   -109
2020-10-14   11:28:13    11     1   164.480   LOTEK    115   -111
2020-10-14   11:28:20    11     1   164.480   LOTEK     75   -109
2020-10-14   11:28:22    11     1   164.480   LOTEK     86   -107
2020-10-14   11:28:23    11     1   164.480   LOTEK    191   -110
2020-10-14   11:28:45    11     1   164.380   LOTEK      2   -113
2020-10-14   11:28:45    11     1   164.380   LOTEK      6   -112
2020-10-14   11:28:50    11     1   164.480   LOTEK    133   -113
2020-10-14   11:28:51    11     1   164.480   LOTEK     53   -110
2020-10-14   11:28:54    11     1   164.380   LOTEK    101   -115
2020-10-14   11:28:56    11     1   164.480   LOTEK     80   -106
2020-10-14   11:28:58    11     1   164.480   LOTEK    101   -112
2020-10-14   11:29:02    11     1   164.480   LOTEK      1   -107
2020-10-14   11:29:06    11     1   164.480   LOTEK    137   -113
2020-10-14   11:29:08    11     1   164.380   LOTEK     24   -112
2020-10-14   11:29:15    11     1   164.380   LOTEK      2   -114
2020-10-14   11:29:25    11     1   164.480   LOTEK     63   -109
2020-10-14   11:29:27    11     1   164.480   LOTEK      6   -107
2020-10-14   11:29:32    11     1   164.480   LOTEK     38   -108
2020-10-14   11:29:38    11     1   164.380   LOTEK     77   -114
2020-10-14   11:29:53    11     1   164.480   LOTEK     82   -109
2020-10-14   11:29:54    11     1   164.380   LOTEK      2   -113
2020-10-14   11:29:58    11     1   164.380   LOTEK     58   -112
2020-10-14   11:30:00    11     1   164.480   LOTEK      6   -110
2020-10-14   11:30:00    11     1   164.380   LOTEK     33   -112
2020-10-14   11:30:09    11     1   164.380   LOTEK     72   -111
2020-10-14   11:30:16    11     1   164.480   LOTEK     97   -108
2020-10-14   11:30:17    11     1   164.480   LOTEK     21   -110
2020-10-14   11:30:26    11     1   164.380   LOTEK      1   -114
2020-10-14   11:30:29    11     1   164.380   LOTEK     54   -114
2020-10-14   11:30:29    11     1   164.480   LOTEK      6   -110
2020-10-14   11:30:34    11     1   164.380   LOTEK      1   -112
2020-10-14   11:30:37    11     1   164.480   LOTEK     45   -108
2020-10-14   11:30:37    11     1   164.380   LOTEK     15   -114
2020-10-14   11:30:39    11     1   164.380   LOTEK     46   -113
2020-10-14   11:30:39    11     1   164.380   LOTEK     92   -113
2020-10-14   11:30:57    11     1   164.380   LOTEK     15   -115
2020-10-14   11:30:58    11     1   164.380   LOTEK     73   -113
2020-10-14   11:31:00    11     1   164.380   LOTEK     15   -114
2020-10-14   11:31:01    11     1   164.380   LOTEK     92   -111
2020-10-14   11:31:02    11     1   164.480   LOTEK     34   -107
2020-10-14   11:31:03    11     1   164.480   LOTEK     81   -107
2020-10-14   11:31:04    11     1   164.380   LOTEK     35   -114
2020-10-14   11:31:06    11     1   164.380   LOTEK     75   -111
2020-10-14   11:31:11    11     1   164.480   LOTEK     30   -112
2020-10-14   11:31:13    11     1   164.480   LOTEK     64   -107
2020-10-14   11:31:16    11     1   164.480   LOTEK     44   -108
2020-10-14   11:31:22    11     1   164.380   LOTEK     18   -114
2020-10-14   11:31:27    11     1   164.480   LOTEK      2   -109
2020-10-14   11:31:35    11     1   164.380   LOTEK     58   -115
2020-10-14   11:31:37    11     1   164.380   LOTEK      1   -115
2020-10-14   11:31:39    11     1   164.480   LOTEK     26   -106
2020-10-14   11:31:40    11     1   164.380   LOTEK     34   -110
2020-10-14   11:31:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:31:55    11     1   164.380   LOTEK    120   -112
2020-10-14   11:31:55    11     1   164.480   LOTEK     12   -106
2020-10-14   11:32:03    11     1   164.480   LOTEK    187   -105
2020-10-14   11:32:05    11     1   164.480   LOTEK      1   -110
2020-10-14   11:32:10    11     1   164.480   LOTEK      6   -109
2020-10-14   11:32:18    11     1   164.380   LOTEK     92   -109
2020-10-14   11:32:23    11     1   164.480   LOTEK     73   -109
2020-10-14   11:32:27    11     1   164.480   LOTEK     89   -108
2020-10-14   11:32:36    11     1   164.480   LOTEK     74   -107
2020-10-14   11:32:36    11     1   164.480   LOTEK     24   -106
2020-10-14   11:32:42    11     1   164.480   LOTEK    139   -109
2020-10-14   11:32:44    11     1   164.380   LOTEK     15   -112
2020-10-14   11:32:49    11     1   164.480   LOTEK    116   -109
2020-10-14   11:32:51    11     1   164.380   LOTEK     18   -114
2020-10-14   11:32:53    11     1   164.480   LOTEK      5   -108
2020-10-14   11:32:53    11     1   164.480   LOTEK     52   -105
2020-10-14   11:32:56    11     1   164.380   LOTEK     15   -113
2020-10-14   11:32:57    11     1   164.480   LOTEK     33   -106
2020-10-14   11:33:00    11     1   164.380   LOTEK     44   -114
2020-10-14   11:33:00    11     1   164.480   LOTEK     17   -112
2020-10-14   11:33:04    11     1   164.480   LOTEK    119   -113
2020-10-14   11:33:09    11     1   164.380   LOTEK     31   -113
2020-10-14   11:33:18    11     1   164.480   LOTEK    173   -108
2020-10-14   11:33:27    11     1   164.380   LOTEK     44   -111
2020-10-14   11:33:31    11     1   164.380   LOTEK     34   -114
2020-10-14   11:33:34    11     1   164.480   LOTEK     15   -108
2020-10-14   11:33:48    11     1   164.480   LOTEK      2   -109
2020-10-14   11:33:49    11     1   164.380   LOTEK     63   -114
2020-10-14   11:33:51    11     1   164.380   LOTEK     18   -114
2020-10-14   11:34:04    11     1   164.480   LOTEK     72   -107
2020-10-14   11:34:04    11     1   164.480   LOTEK     23   -114
2020-10-14   11:34:06    11     1   164.480   LOTEK      6   -108
2020-10-14   11:34:08    11     1   164.380   LOTEK     83   -113
2020-10-14   11:34:13    11     1   164.480   LOTEK      2   -107
2020-10-14   11:34:18    11     1   164.380   LOTEK     15   -112
2020-10-14   11:34:31    11     1   164.480   LOTEK     66   -110
2020-10-14   11:34:33    11     1   164.380   LOTEK     18   -114
2020-10-14   11:34:34    11     1   164.380   LOTEK     15   -113
2020-10-14   11:34:42    11     1   164.480   LOTEK     35   -112
2020-10-14   11:34:42    11     1   164.480   LOTEK      3   -106
2020-10-14   11:34:42    11     1   164.380   LOTEK      2   -113
2020-10-14   11:34:50    11     1   164.480   LOTEK     47   -106
2020-10-14   11:35:05    11     1   164.480   LOTEK      4   -107
2020-10-14   11:35:09    11     1   164.380   LOTEK    118   -114
2020-10-14   11:35:21    11     1   164.380   LOTEK     34   -113
2020-10-14   11:35:22    11     1   164.380   LOTEK     92   -114
2020-10-14   11:35:23    11     1   164.380   LOTEK     23   -111
2020-10-14   11:35:25    11     1   164.380   LOTEK     21   -114
2020-10-14   11:35:37    11     1   164.480   LOTEK     58   -107
2020-10-14   11:35:38    11     1   164.380   LOTEK    110   -113
2020-10-14   11:35:39    11     1   164.480   LOTEK     61   -107
2020-10-14   11:35:40    11     1   164.480   LOTEK    116   -108
2020-10-14   11:35:40    11     1   164.480   LOTEK    114   -109
2020-10-14   11:35:43    11     1   164.380   LOTEK      1   -113
2020-10-14   11:36:00    11     1   164.480   LOTEK     60   -111
2020-10-14   11:36:07    11     1   164.480   LOTEK    102   -108
2020-10-14   11:36:09    11     1   164.480   LOTEK     93   -107
2020-10-14   11:36:14    11     1   164.380   LOTEK      3   -115
2020-10-14   11:36:16    11     1   164.480   LOTEK    128   -109
2020-10-14   11:36:22    11     1   164.380   LOTEK     62   -113
2020-10-14   11:36:26    11     1   164.480   LOTEK      1   -113
2020-10-14   11:36:35    11     1   164.380   LOTEK     47   -113
2020-10-14   11:36:39    11     1   164.380   LOTEK      1   -114
2020-10-14   11:36:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:36:51    11     1   164.480   LOTEK     23   -108
2020-10-14   11:36:52    11     1   164.380   LOTEK     62   -112
2020-10-14   11:36:53    11     1   164.480   LOTEK     67   -109
2020-10-14   11:36:55    11     1   164.480   LOTEK    157   -112
2020-10-14   11:36:58    11     1   164.480   LOTEK     94   -111
2020-10-14   11:36:59    11     1   164.480   LOTEK    117   -108
2020-10-14   11:37:02    11     1   164.480   LOTEK    156   -111
2020-10-14   11:37:22    11     1   164.480   LOTEK    178   -106
2020-10-14   11:37:24    11     1   164.380   LOTEK      6   -114
2020-10-14   11:37:27    11     1   164.380   LOTEK     63   -114
2020-10-14   11:37:43    11     1   164.480   LOTEK     18   -106
2020-10-14   11:37:49    11     1   164.380   LOTEK     29   -114
2020-10-14   11:37:52    11     1   164.480   LOTEK    131   -113
2020-10-14   11:37:57    11     1   164.480   LOTEK     79   -111
2020-10-14   11:37:59    11     1   164.480   LOTEK     59   -108
2020-10-14   11:38:03    11     1   164.380   LOTEK     18   -112
2020-10-14   11:38:10    11     1   164.480   LOTEK     68   -108
2020-10-14   11:38:11    11     1   164.380   LOTEK     51   -112
2020-10-14   11:38:14    11     1   164.480   LOTEK     29   -106
2020-10-14   11:38:18    11     1   164.380   LOTEK     18   -113
2020-10-14   11:38:23    11     1   164.380   LOTEK      2   -114
2020-10-14   11:38:24    11     1   164.380   LOTEK     61   -114
2020-10-14   11:38:27    11     1   164.480   LOTEK      1   -108
2020-10-14   11:38:41    11     1   164.480   LOTEK    119   -107
2020-10-14   11:38:53    11     1   164.480   LOTEK      2   -108
2020-10-14   11:38:54    11     1   164.480   LOTEK     23   -113
2020-10-14   11:38:54    11     1   164.480   LOTEK     53   -109
2020-10-14   11:38:57    11     1   164.380   LOTEK     15   -113
2020-10-14   11:39:04    11     1   164.480   LOTEK     15   -106
2020-10-14   11:39:05    11     1   164.480   LOTEK     64   -109
2020-10-14   11:39:09    11     1   164.480   LOTEK    157   -107
2020-10-14   11:39:10    11     1   164.480   LOTEK    193   -109
2020-10-14   11:39:11    11     1   164.480   LOTEK     62   -110
2020-10-14   11:39:11    11     1   164.480   LOTEK      4   -107
2020-10-14   11:39:18    11     1   164.480   LOTEK     12   -112
2020-10-14   11:39:19    11     1   164.380   LOTEK      6   -115
2020-10-14   11:39:21    11     1   164.480   LOTEK     32   -111
2020-10-14   11:39:22    11     1   164.380   LOTEK     46   -112
2020-10-14   11:39:35    11     1   164.380   LOTEK     86   -112
2020-10-14   11:39:37    11     1   164.380   LOTEK     73   -114
2020-10-14   11:39:39    11     1   164.380   LOTEK     72   -111
2020-10-14   11:39:40    11     1   164.380   LOTEK     18   -113
2020-10-14   11:39:43    11     1   164.380   LOTEK    138   -115
2020-10-14   11:39:46    11     1   164.480   LOTEK      2   -107
2020-10-14   11:39:47    11     1   164.480   LOTEK     34   -107
2020-10-14   11:39:51    11     1   164.380   LOTEK     73   -112
2020-10-14   11:39:59    11     1   164.380   LOTEK     18   -115
2020-10-14   11:40:00    11     1   164.480   LOTEK      2   -107
2020-10-14   11:40:08    11     1   164.480   LOTEK     89   -109
2020-10-14   11:40:09    11     1   164.480   LOTEK    133   -109
2020-10-14   11:40:11    11     1   164.480   LOTEK    110   -106
2020-10-14   11:40:19    11     1   164.380   LOTEK     93   -112
2020-10-14   11:40:23    11     1   164.480   LOTEK     24   -106
2020-10-14   11:40:29    11     1   164.380   LOTEK     18   -115
2020-10-14   11:40:30    11     1   164.380   LOTEK    115   -112
2020-10-14   11:40:30    11     1   164.480   LOTEK     21   -108
2020-10-14   11:40:41    11     1   164.480   LOTEK     72   -112
2020-10-14   11:40:43    11     1   164.380   LOTEK     15   -115
2020-10-14   11:40:43    11     1   164.380   LOTEK     15   -113
2020-10-14   11:40:49    11     1   164.380   LOTEK     62   -111
2020-10-14   11:40:55    11     1   164.380   LOTEK     29   -113
2020-10-14   11:41:00    11     1   164.380   LOTEK     62   -114
2020-10-14   11:41:00    11     1   164.480   LOTEK     40   -108
2020-10-14   11:41:02    11     1   164.380   LOTEK     34   -114
2020-10-14   11:41:03    11     1   164.380   LOTEK     17   -113
2020-10-14   11:41:03    11     1   164.380   LOTEK     19   -112
2020-10-14   11:41:05    11     1   164.380   LOTEK      3   -114
2020-10-14   11:41:16    11     1   164.480   LOTEK     33   -108
2020-10-14   11:41:19    11     1   164.480   LOTEK    102   -106
2020-10-14   11:41:19    11     1   164.480   LOTEK     15   -111
2020-10-14   11:41:20    11     1   164.480   LOTEK     15   -108
2020-10-14   11:41:20    11     1   164.480   LOTEK    125   -113
2020-10-14   11:41:21    11     1   164.380   LOTEK     78   -113
2020-10-14   11:41:23    11     1   164.480   LOTEK     61   -106
2020-10-14   11:41:25    11     1   164.380   LOTEK     16   -115
2020-10-14   11:41:31    11     1   164.380   LOTEK     58   -113
2020-10-14   11:41:32    11     1   164.480   LOTEK     12   -106
2020-10-14   11:41:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:41:48    11     1   164.380   LOTEK     80   -115
2020-10-14   11:41:50    11     1   164.380   LOTEK      3   -113
2020-10-14   11:41:58    11     1   164.480   LOTEK      6   -107
2020-10-14   11:42:10    11     1   164.380   LOTEK     46   -111
2020-10-14   11:42:11    11     1   164.480   LOTEK     51   -110
2020-10-14   11:42:20    11     1   164.480   LOTEK    138   -109
2020-10-14   11:42:20    11     1   164.480   LOTEK    124   -112
2020-10-14   11:42:24    11     1   164.480   LOTEK    161   -107
2020-10-14   11:42:49    11     1   164.480   LOTEK     73   -108
2020-10-14   11:42:49    11     1   164.380   LOTEK     46   -114
2020-10-14   11:42:50    11     1   164.380   LOTEK     92   -113
2020-10-14   11:42:51    11     1   164.480   LOTEK     89   -110
2020-10-14   11:43:01    11     1   164.380   LOTEK     18   -115
2020-10-14   11:43:03    11     1   164.380   LOTEK     62   -109
2020-10-14   11:43:10    11     1   164.480   LOTEK     35   -111
2020-10-14   11:43:12    11     1   164.380   LOTEK      2   -115
2020-10-14   11:43:27    11     1   164.380   LOTEK     31   -114
2020-10-14   11:43:32    11     1   164.380   LOTEK      1   -111
2020-10-14   11:43:37    11     1   164.480   LOTEK     72   -110
2020-10-14   11:43:48    11     1   164.480   LOTEK    116   -110
2020-10-14   11:43:52    11     1   164.480   LOTEK    131   -108
2020-10-14   11:43:57    11     1   164.480   LOTEK    178   -105
2020-10-14   11:43:58    11     1   164.480   LOTEK     41   -109
2020-10-14   11:43:58    11     1   164.480   LOTEK      1   -108
2020-10-14   11:43:58    11     1   164.380   LOTEK     46   -115
2020-10-14   11:44:00    11     1   164.380   LOTEK      4   -114
2020-10-14   11:44:01    11     1   164.480   LOTEK    115   -108
2020-10-14   11:44:02    11     1   164.480   LOTEK     92   -107
2020-10-14   11:44:04    11     1   164.480   LOTEK     75   -111
2020-10-14   11:44:07    11     1   164.480   LOTEK    100   -107
2020-10-14   11:44:10    11     1   164.380   LOTEK     15   -115
2020-10-14   11:44:11    11     1   164.380   LOTEK     87   -115
2020-10-14   11:44:20    11     1   164.380   LOTEK     86   -115
2020-10-14   11:44:21    11     1   164.480   LOTEK     31   -108
2020-10-14   11:44:29    11     1   164.480   LOTEK      3   -108
2020-10-14   11:44:31    11     1   164.380   LOTEK     59   -113
2020-10-14   11:44:37    11     1   164.380   LOTEK      2   -114
2020-10-14   11:44:45    11     1   164.380   LOTEK     34   -113
2020-10-14   11:44:50    11     1   164.480   LOTEK     73   -109
2020-10-14   11:45:17    11     1   164.380   LOTEK      1   -115
2020-10-14   11:45:28    11     1   164.380   LOTEK     34   -113
2020-10-14   11:45:28    11     1   164.480   LOTEK     80   -109
2020-10-14   11:45:42    11     1   164.380   LOTEK     29   -113
2020-10-14   11:45:45    11     1   164.480   LOTEK     16   -107
2020-10-14   11:45:53    11     1   164.480   LOTEK     15   -111
2020-10-14   11:45:53    11     1   164.480   LOTEK     15   -107
2020-10-14   11:45:56    11     1   164.380   LOTEK      2   -114
2020-10-14   11:45:56    11     1   164.480   LOTEK    156   -108
2020-10-14   11:45:59    11     1   164.480   LOTEK     74   -109
2020-10-14   11:45:59    11     1   164.380   LOTEK     15   -114
2020-10-14   11:46:09    11     1   164.380   LOTEK     31   -112
2020-10-14   11:46:10    11     1   164.380   LOTEK     61   -112
2020-10-14   11:46:11    11     1   164.380   LOTEK     86   -114
2020-10-14   11:46:13    11     1   164.380   LOTEK     52   -114
2020-10-14   11:46:25    11     1   164.380   LOTEK     60   -113
2020-10-14   11:46:26    11     1   164.480   LOTEK     15   -110
2020-10-14   11:46:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:46:42    11     1   164.480   LOTEK    157   -105
2020-10-14   11:46:57    11     1   164.380   LOTEK     42   -113
2020-10-14   11:46:58    11     1   164.380   LOTEK     58   -115
2020-10-14   11:47:02    11     1   164.480   LOTEK     74   -109
2020-10-14   11:47:02    11     1   164.380   LOTEK     16   -112
2020-10-14   11:47:03    11     1   164.380   LOTEK      8   -114
2020-10-14   11:47:06    11     1   164.380   LOTEK     10   -114
2020-10-14   11:47:09    11     1   164.480   LOTEK      1   -106
2020-10-14   11:47:24    11     1   164.480   LOTEK     44   -107
2020-10-14   11:47:25    11     1   164.480   LOTEK    159   -110
2020-10-14   11:47:27    11     1   164.480   LOTEK     46   -106
2020-10-14   11:47:31    11     1   164.380   LOTEK     16   -113
2020-10-14   11:47:37    11     1   164.480   LOTEK    143   -112
2020-10-14   11:47:38    11     1   164.380   LOTEK     34   -113
2020-10-14   11:47:45    11     1   164.480   LOTEK      2   -111
2020-10-14   11:47:46    11     1   164.480   LOTEK      4   -110
2020-10-14   11:47:47    11     1   164.380   LOTEK      1   -111
2020-10-14   11:47:58    11     1   164.380   LOTEK     58   -114
2020-10-14   11:48:04    11     1   164.480   LOTEK     31   -109
2020-10-14   11:48:06    11     1   164.380   LOTEK     18   -113
2020-10-14   11:48:08    11     1   164.480   LOTEK     54   -110
2020-10-14   11:48:14    11     1   164.480   LOTEK     81   -107
2020-10-14   11:48:15    11     1   164.480   LOTEK    114   -110
2020-10-14   11:48:15    11     1   164.380   LOTEK     34   -115
2020-10-14   11:48:25    11     1   164.480   LOTEK     30   -107
2020-10-14   11:48:29    11     1   164.380   LOTEK     44   -113
2020-10-14   11:48:34    11     1   164.380   LOTEK     45   -114
2020-10-14   11:48:36    11     1   164.380   LOTEK     95   -113
2020-10-14   11:48:45    11     1   164.380   LOTEK    131   -115
2020-10-14   11:48:45    11     1   164.480   LOTEK    114   -107
2020-10-14   11:48:48    11     1   164.480   LOTEK     74   -106
2020-10-14   11:48:53    11     1   164.380   LOTEK     46   -112
2020-10-14   11:49:04    11     1   164.380   LOTEK     62   -114
2020-10-14   11:49:20    11     1   164.480   LOTEK     38   -108
2020-10-14   11:49:22    11     1   164.480   LOTEK    159   -108
2020-10-14   11:49:34    11     1   164.380   LOTEK     44   -113
2020-10-14   11:49:36    11     1   164.380   LOTEK      2   -114
2020-10-14   11:49:41    11     1   164.380   LOTEK     59   -113
2020-10-14   11:49:44    11     1   164.480   LOTEK     62   -110
2020-10-14   11:49:55    11     1   164.380   LOTEK      1   -113
2020-10-14   11:50:14    11     1   164.380   LOTEK     44   -111
2020-10-14   11:50:16    11     1   164.480   LOTEK    209   -109
2020-10-14   11:50:19    11     1   164.380   LOTEK     18   -112
2020-10-14   11:50:22    11     1   164.380   LOTEK    133   -113
2020-10-14   11:50:23    11     1   164.480   LOTEK    122   -109
2020-10-14   11:50:26    11     1   164.480   LOTEK    207   -108
2020-10-14   11:50:28    11     1   164.480   LOTEK     53   -110
2020-10-14   11:50:29    11     1   164.480   LOTEK     31   -107
2020-10-14   11:50:50    11     1   164.480   LOTEK     64   -112
2020-10-14   11:50:52    11     1   164.380   LOTEK      2   -115
2020-10-14   11:50:56    11     1   164.480   LOTEK     88   -108
2020-10-14   11:51:03    11     1   164.380   LOTEK      6   -114
2020-10-14   11:51:03    11     1   164.380   LOTEK    101   -112
2020-10-14   11:51:07    11     1   164.380   LOTEK     29   -113
2020-10-14   11:51:13    11     1   164.380   LOTEK     34   -112
2020-10-14   11:51:37    11     1   164.380   LOTEK     46   -113
2020-10-14   11:51:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:51:40    11     1   164.380   LOTEK     20   -113
2020-10-14   11:51:43    11     1   164.380   LOTEK     18   -114
2020-10-14   11:51:47    11     1   164.480   LOTEK     11   -107
2020-10-14   11:51:48    11     1   164.380   LOTEK     18   -115
2020-10-14   11:51:57    11     1   164.480   LOTEK      3   -105
2020-10-14   11:51:59    11     1   164.380   LOTEK     31   -114
2020-10-14   11:52:01    11     1   164.480   LOTEK    189   -112
2020-10-14   11:52:02    11     1   164.480   LOTEK    118   -108
2020-10-14   11:52:02    11     1   164.380   LOTEK     18   -115
2020-10-14   11:52:03    11     1   164.480   LOTEK      6   -108
2020-10-14   11:52:05    11     1   164.480   LOTEK    177   -110
2020-10-14   11:52:11    11     1   164.380   LOTEK     58   -114
2020-10-14   11:52:23    11     1   164.380   LOTEK     24   -112
2020-10-14   11:52:24    11     1   164.480   LOTEK     42   -107
2020-10-14   11:52:30    11     1   164.480   LOTEK     36   -111
2020-10-14   11:52:40    11     1   164.380   LOTEK     16   -112
2020-10-14   11:52:46    11     1   164.480   LOTEK    101   -106
2020-10-14   11:52:54    11     1   164.480   LOTEK     73   -109
2020-10-14   11:52:56    11     1   164.480   LOTEK      2   -108
2020-10-14   11:52:58    11     1   164.380   LOTEK     74   -115
2020-10-14   11:53:04    11     1   164.380   LOTEK     63   -114
2020-10-14   11:53:06    11     1   164.480   LOTEK     78   -108
2020-10-14   11:53:11    11     1   164.480   LOTEK    101   -111
2020-10-14   11:53:15    11     1   164.480   LOTEK     84   -108
2020-10-14   11:53:18    11     1   164.380   LOTEK     33   -114
2020-10-14   11:53:27    11     1   164.380   LOTEK      2   -114
2020-10-14   11:53:30    11     1   164.480   LOTEK     61   -112
2020-10-14   11:53:33    11     1   164.480   LOTEK     10   -106
2020-10-14   11:53:38    11     1   164.380   LOTEK    117   -112
2020-10-14   11:53:40    11     1   164.380   LOTEK     35   -113
2020-10-14   11:53:42    11     1   164.380   LOTEK      2   -112
2020-10-14   11:53:50    11     1   164.480   LOTEK      2   -108
2020-10-14   11:53:56    11     1   164.480   LOTEK    174   -106
2020-10-14   11:53:56    11     1   164.380   LOTEK     64   -111
2020-10-14   11:54:01    11     1   164.380   LOTEK     44   -115
2020-10-14   11:54:03    11     1   164.380   LOTEK     64   -113
2020-10-14   11:54:03    11     1   164.380   LOTEK     15   -115
2020-10-14   11:54:13    11     1   164.380   LOTEK      6   -114
2020-10-14   11:54:16    11     1   164.480   LOTEK      1   -107
2020-10-14   11:54:16    11     1   164.380   LOTEK     15   -112
2020-10-14   11:54:22    11     1   164.380   LOTEK      2   -112
2020-10-14   11:54:23    11     1   164.480   LOTEK     46   -111
2020-10-14   11:54:26    11     1   164.480   LOTEK    148   -107
2020-10-14   11:54:35    11     1   164.380   LOTEK     29   -113
2020-10-14   11:54:37    11     1   164.480   LOTEK     47   -108
2020-10-14   11:54:40    11     1   164.380   LOTEK     46   -112
2020-10-14   11:54:44    11     1   164.480   LOTEK    143   -109
2020-10-14   11:54:54    11     1   164.380   LOTEK      2   -115
2020-10-14   11:54:54    11     1   164.380   LOTEK      2   -112
2020-10-14   11:54:56    11     1   164.380   LOTEK     46   -114
2020-10-14   11:55:04    11     1   164.480   LOTEK    150   -107
2020-10-14   11:55:08    11     1   164.380   LOTEK      8   -112
2020-10-14   11:55:11    11     1   164.380   LOTEK     18   -113
2020-10-14   11:55:16    11     1   164.480   LOTEK     11   -107
2020-10-14   11:55:23    11     1   164.380   LOTEK     15   -111
2020-10-14   11:55:25    11     1   164.480   LOTEK    102   -108
2020-10-14   11:55:30    11     1   164.380   LOTEK     93   -113
2020-10-14   11:55:31    11     1   164.480   LOTEK    102   -105
2020-10-14   11:55:32    11     1   164.380   LOTEK      1   -113
2020-10-14   11:55:34    11     1   164.480   LOTEK     10   -109
2020-10-14   11:55:36    11     1   164.480   LOTEK     18   -107
2020-10-14   11:55:36    11     1   164.480   LOTEK     50   -109
2020-10-14   11:55:43    11     1   164.380   LOTEK      2   -111
2020-10-14   11:55:47    11     1   164.480   LOTEK     94   -109
2020-10-14   11:55:50    11     1   164.380   LOTEK      2   -112
2020-10-14   11:55:51    11     1   164.480   LOTEK     44   -111
2020-10-14   11:55:59    11     1   164.380   LOTEK     31   -113
2020-10-14   11:56:08    11     1   164.380   LOTEK      2   -115
2020-10-14   11:56:09    11     1   164.480   LOTEK     11   -110
2020-10-14   11:56:19    11     1   164.480   LOTEK      7   -108
2020-10-14   11:56:21    11     1   164.380   LOTEK     29   -112
2020-10-14   11:56:22    11     1   164.480   LOTEK     61   -109
2020-10-14   11:56:26    11     1   164.480   LOTEK     34   -109
2020-10-14   11:56:29    11     1   164.480   LOTEK     34   -107
2020-10-14   11:56:31    11     1   164.480   LOTEK    129   -107
2020-10-14   11:56:34    11     1   164.380   LOTEK      1   -113
2020-10-14   11:56:36    11     1   164.380   LOTEK     73   -113
2020-10-14   11:56:36    11     1   164.480   LOTEK    161   -111
2020-10-14   11:56:39    11     1   164.480   LOTEK     61   -109
2020-10-14   11:56:39    11     1   164.480   LOTEK      2   -112
2020-10-14   11:56:40    11     1   164.480   LOTEK     25    -69
2020-10-14   11:56:41    11     1   164.480   LOTEK     38   -106
2020-10-14   11:56:43    11     1   164.480   LOTEK     96   -108
2020-10-14   11:56:50    11     1   164.380   LOTEK     33   -115
2020-10-14   11:56:52    11     1   164.480   LOTEK     19   -104
2020-10-14   11:57:05    11     1   164.480   LOTEK    116   -111
2020-10-14   11:57:10    11     1   164.380   LOTEK    177   -111
2020-10-14   11:57:16    11     1   164.480   LOTEK    130   -108
2020-10-14   11:57:18    11     1   164.480   LOTEK    117   -108
2020-10-14   11:57:23    11     1   164.380   LOTEK      1   -114
2020-10-14   11:57:32    11     1   164.380   LOTEK     34   -111
2020-10-14   11:57:35    11     1   164.380   LOTEK     18   -113
2020-10-14   11:57:36    11     1   164.380   LOTEK     15   -113
2020-10-14   11:57:36    11     1   164.480   LOTEK     83   -107
2020-10-14   11:57:39    11     1   164.480   LOTEK     58   -110
2020-10-14   11:57:49    11     1   164.380   LOTEK     75   -115
2020-10-14   11:58:16    11     1   164.380   LOTEK     89   -114
2020-10-14   11:58:19    11     1   164.380   LOTEK      4   -114
2020-10-14   11:58:20    11     1   164.480   LOTEK      5   -108
2020-10-14   11:58:26    11     1   164.380   LOTEK      2   -114
2020-10-14   11:58:39    11     1   164.480   LOTEK     33   -108
2020-10-14   11:58:40    11     1   164.380   LOTEK     67   -114
2020-10-14   11:58:58    11     1   164.380   LOTEK     15   -113
2020-10-14   11:59:07    11     1   164.380   LOTEK     49   -113
2020-10-14   11:59:07    11     1   164.380   LOTEK     72   -115
2020-10-14   11:59:15    11     1   164.380   LOTEK     46   -114
2020-10-14   11:59:22    11     1   164.480   LOTEK    171   -112
2020-10-14   11:59:23    11     1   164.480   LOTEK    152   -107
2020-10-14   11:59:25    11     1   164.380   LOTEK     44   -112
2020-10-14   11:59:26    11     1   164.380   LOTEK      1   -111
2020-10-14   11:59:31    11     1   164.380   LOTEK     59   -114
2020-10-14   11:59:35    11     1   164.480   LOTEK     44   -107
2020-10-14   11:59:39    11     1   164.480   LOTEK    117   -106
2020-10-14   11:59:47    11     1   164.380   LOTEK      2   -113
2020-10-14   11:59:48    11     1   164.380   LOTEK     73   -115
2020-10-14   11:59:51    11     1   164.480   LOTEK     19   -108
2020-10-14   11:59:53    11     1   164.380   LOTEK     90   -111
2020-10-14   11:59:56    11     1   164.380   LOTEK     19   -113
2020-10-14   12:00:02    11     1   164.480   LOTEK     60   -108
2020-10-14   12:00:14    11     1   164.480   LOTEK     15   -108
2020-10-14   12:00:14    11     1   164.480   LOTEK     73   -108
2020-10-14   12:00:17    11     1   164.480   LOTEK     33   -110
2020-10-14   12:00:19    11     1   164.480   LOTEK     64   -108
2020-10-14   12:00:31    11     1   164.480   LOTEK     45   -108
2020-10-14   12:00:33    11     1   164.380   LOTEK     21   -113
2020-10-14   12:00:44    11     1   164.380   LOTEK     48   -115
2020-10-14   12:00:47    11     1   164.380   LOTEK     18   -112
2020-10-14   12:00:52    11     1   164.380   LOTEK     18   -111
2020-10-14   12:00:56    11     1   164.380   LOTEK     31   -112
2020-10-14   12:00:58    11     1   164.480   LOTEK    110   -108
2020-10-14   12:00:59    11     1   164.380   LOTEK     33   -113
2020-10-14   12:01:08    11     1   164.380   LOTEK     86   -112
2020-10-14   12:01:10    11     1   164.480   LOTEK    116   -110
2020-10-14   12:01:14    11     1   164.380   LOTEK     16   -114
2020-10-14   12:01:19    11     1   164.480   LOTEK     88   -109
2020-10-14   12:01:19    11     1   164.480   LOTEK    117   -110
2020-10-14   12:01:34    11     1   164.380   LOTEK      2   -113
2020-10-14   12:01:37    11     1   164.480   LOTEK     58   -108
2020-10-14   12:01:37    11     1   164.480   LOTEK    134   -108
2020-10-14   12:01:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:01:43    11     1   164.480   LOTEK      2   -111
2020-10-14   12:01:50    11     1   164.480   LOTEK    125   -106
2020-10-14   12:01:50    11     1   164.480   LOTEK    129   -106
2020-10-14   12:01:55    11     1   164.380   LOTEK     18   -114
2020-10-14   12:01:55    11     1   164.480   LOTEK    100   -111
2020-10-14   12:01:58    11     1   164.480   LOTEK     73   -105
2020-10-14   12:02:12    11     1   164.380   LOTEK     46   -115
2020-10-14   12:02:17    11     1   164.380   LOTEK     31   -110
2020-10-14   12:02:19    11     1   164.480   LOTEK     24   -113
2020-10-14   12:02:30    11     1   164.380   LOTEK      1   -112
2020-10-14   12:02:31    11     1   164.480   LOTEK     64   -107
2020-10-14   12:02:32    11     1   164.380   LOTEK     18   -114
2020-10-14   12:02:35    11     1   164.380   LOTEK      2   -112
2020-10-14   12:02:39    11     1   164.480   LOTEK     18   -108
2020-10-14   12:02:39    11     1   164.380   LOTEK     46   -114
2020-10-14   12:02:39    11     1   164.380   LOTEK     15   -111
2020-10-14   12:02:44    11     1   164.380   LOTEK     34   -112
2020-10-14   12:02:47    11     1   164.480   LOTEK    107   -106
2020-10-14   12:02:48    11     1   164.480   LOTEK    105   -106
2020-10-14   12:02:49    11     1   164.380   LOTEK     15   -115
2020-10-14   12:02:55    11     1   164.380   LOTEK      2   -113
2020-10-14   12:02:58    11     1   164.380   LOTEK     63   -113
2020-10-14   12:03:10    11     1   164.380   LOTEK     60   -112
2020-10-14   12:03:14    11     1   164.380   LOTEK     18   -113
2020-10-14   12:03:14    11     1   164.380   LOTEK    117   -114
2020-10-14   12:03:20    11     1   164.480   LOTEK     47   -109
2020-10-14   12:03:23    11     1   164.380   LOTEK     29   -113
2020-10-14   12:03:31    11     1   164.380   LOTEK     18   -114
2020-10-14   12:03:32    11     1   164.380   LOTEK      1   -112
2020-10-14   12:03:37    11     1   164.380   LOTEK      6   -111
2020-10-14   12:03:37    11     1   164.380   LOTEK      1   -115
2020-10-14   12:03:44    11     1   164.380   LOTEK      1   -112
2020-10-14   12:03:45    11     1   164.380   LOTEK     19   -111
2020-10-14   12:03:46    11     1   164.380   LOTEK      1   -113
2020-10-14   12:03:47    11     1   164.380   LOTEK     34   -113
2020-10-14   12:03:48    11     1   164.480   LOTEK    166   -112
2020-10-14   12:03:52    11     1   164.380   LOTEK      2   -114
2020-10-14   12:04:02    11     1   164.380   LOTEK     17   -113
2020-10-14   12:04:11    11     1   164.480   LOTEK     86   -107
2020-10-14   12:04:12    11     1   164.380   LOTEK     18   -114
2020-10-14   12:04:14    11     1   164.480   LOTEK    121   -109
2020-10-14   12:04:34    11     1   164.380   LOTEK     15   -115
2020-10-14   12:04:43    11     1   164.380   LOTEK      2   -113
2020-10-14   12:04:43    11     1   164.380   LOTEK     52   -114
2020-10-14   12:04:50    11     1   164.380   LOTEK     62   -112
2020-10-14   12:04:50    11     1   164.480   LOTEK      6   -110
2020-10-14   12:05:01    11     1   164.480   LOTEK     61   -108
2020-10-14   12:05:02    11     1   164.380   LOTEK      2   -111
2020-10-14   12:05:06    11     1   164.380   LOTEK      2   -112
2020-10-14   12:05:06    11     1   164.380   LOTEK      1   -112
2020-10-14   12:05:09    11     1   164.480   LOTEK     67   -107
2020-10-14   12:05:14    11     1   164.380   LOTEK      2   -114
2020-10-14   12:05:35    11     1   164.380   LOTEK     15   -113
2020-10-14   12:05:39    11     1   164.480   LOTEK     52   -107
2020-10-14   12:05:54    11     1   164.480   LOTEK     46   -107
2020-10-14   12:05:58    11     1   164.480   LOTEK    203   -109
2020-10-14   12:05:59    11     1   164.480   LOTEK      2   -106
2020-10-14   12:06:01    11     1   164.380   LOTEK      1   -112
2020-10-14   12:06:17    11     1   164.380   LOTEK     61   -114
2020-10-14   12:06:19    11     1   164.380   LOTEK     73   -111
2020-10-14   12:06:22    11     1   164.480   LOTEK      1   -109
2020-10-14   12:06:27    11     1   164.380   LOTEK      2   -114
2020-10-14   12:06:29    11     1   164.480   LOTEK      6   -110
2020-10-14   12:06:31    11     1   164.380   LOTEK      1   -112
2020-10-14   12:06:37    11     1   164.380   LOTEK     21   -112
2020-10-14   12:06:38    11     1   164.380   LOTEK     33   -114
2020-10-14   12:06:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:06:41    11     1   164.380   LOTEK      2   -113
2020-10-14   12:06:45    11     1   164.480   LOTEK      9   -106
2020-10-14   12:06:53    11     1   164.480   LOTEK     33   -111
2020-10-14   12:07:03    11     1   164.480   LOTEK     49   -108
2020-10-14   12:07:09    11     1   164.380   LOTEK     18   -113
2020-10-14   12:07:13    11     1   164.380   LOTEK      3   -114
2020-10-14   12:07:24    11     1   164.480   LOTEK     47   -106
2020-10-14   12:07:40    11     1   164.480   LOTEK     20   -107
2020-10-14   12:07:45    11     1   164.380   LOTEK      2   -111
2020-10-14   12:07:49    11     1   164.480   LOTEK      3   -109
2020-10-14   12:07:49    11     1   164.480   LOTEK    159   -113
2020-10-14   12:07:50    11     1   164.380   LOTEK     52   -113
2020-10-14   12:07:51    11     1   164.480   LOTEK     36   -110
2020-10-14   12:07:58    11     1   164.380   LOTEK     18   -115
2020-10-14   12:07:59    11     1   164.480   LOTEK     35   -111
2020-10-14   12:08:00    11     1   164.380   LOTEK      2   -112
2020-10-14   12:08:01    11     1   164.480   LOTEK      4   -110
2020-10-14   12:08:01    11     1   164.380   LOTEK      1   -113
2020-10-14   12:08:16    11     1   164.480   LOTEK     48   -107
2020-10-14   12:08:26    11     1   164.380   LOTEK     26   -109
2020-10-14   12:08:27    11     1   164.480   LOTEK    116   -113
2020-10-14   12:08:33    11     1   164.380   LOTEK     47   -112
2020-10-14   12:08:35    11     1   164.380   LOTEK      2   -113
2020-10-14   12:08:36    11     1   164.480   LOTEK    143   -107
2020-10-14   12:08:37    11     1   164.380   LOTEK     34   -112
2020-10-14   12:08:41    11     1   164.480   LOTEK     55   -108
2020-10-14   12:08:45    11     1   164.380   LOTEK      3   -115
2020-10-14   12:08:49    11     1   164.480   LOTEK     45   -109
2020-10-14   12:08:57    11     1   164.380   LOTEK      1   -112
2020-10-14   12:08:58    11     1   164.380   LOTEK     55   -111
2020-10-14   12:08:58    11     1   164.380   LOTEK     55   -113
2020-10-14   12:09:00    11     1   164.480   LOTEK     88   -109
2020-10-14   12:09:27    11     1   164.380   LOTEK     16   -114
2020-10-14   12:09:39    11     1   164.380   LOTEK     29   -114
2020-10-14   12:09:45    11     1   164.380   LOTEK     15   -114
2020-10-14   12:09:53    11     1   164.480   LOTEK      5   -108
2020-10-14   12:09:58    11     1   164.480   LOTEK      8   -108
2020-10-14   12:10:12    11     1   164.480   LOTEK     32   -111
2020-10-14   12:10:14    11     1   164.380   LOTEK     23   -115
2020-10-14   12:10:18    11     1   164.380   LOTEK     15   -115
2020-10-14   12:10:23    11     1   164.380   LOTEK    206   -115
2020-10-14   12:10:26    11     1   164.480   LOTEK     79   -110
2020-10-14   12:10:26    11     1   164.380   LOTEK      2   -113
2020-10-14   12:10:29    11     1   164.380   LOTEK      2   -114
2020-10-14   12:10:33    11     1   164.480   LOTEK     90   -113
2020-10-14   12:10:39    11     1   164.480   LOTEK     17   -110
2020-10-14   12:10:48    11     1   164.480   LOTEK     22   -111
2020-10-14   12:10:49    11     1   164.480   LOTEK     44   -111
2020-10-14   12:10:50    11     1   164.480   LOTEK     18   -106
2020-10-14   12:10:52    11     1   164.380   LOTEK    101   -111
2020-10-14   12:10:54    11     1   164.480   LOTEK     58   -110
2020-10-14   12:10:57    11     1   164.380   LOTEK     31   -115
2020-10-14   12:11:06    11     1   164.380   LOTEK     75   -114
2020-10-14   12:11:16    11     1   164.380   LOTEK     62   -113
2020-10-14   12:11:32    11     1   164.480   LOTEK     45   -109
2020-10-14   12:11:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:11:46    11     1   164.480   LOTEK     73   -107
2020-10-14   12:11:55    11     1   164.380   LOTEK      4   -110
2020-10-14   12:11:56    11     1   164.380   LOTEK      1   -112
2020-10-14   12:12:15    11     1   164.480   LOTEK     80   -110
2020-10-14   12:12:28    11     1   164.380   LOTEK     34   -114
2020-10-14   12:12:31    11     1   164.380   LOTEK     19   -113
2020-10-14   12:12:31    11     1   164.480   LOTEK     33   -108
2020-10-14   12:12:43    11     1   164.480   LOTEK     74   -108
2020-10-14   12:12:47    11     1   164.380   LOTEK     18   -115
2020-10-14   12:12:56    11     1   164.380   LOTEK     59   -113
2020-10-14   12:12:58    11     1   164.480   LOTEK    139   -113
2020-10-14   12:12:59    11     1   164.380   LOTEK     29   -114
2020-10-14   12:13:03    11     1   164.380   LOTEK     93   -115
2020-10-14   12:13:07    11     1   164.480   LOTEK     22   -111
2020-10-14   12:13:18    11     1   164.380   LOTEK      8   -114
2020-10-14   12:13:18    11     1   164.480   LOTEK      7   -109
2020-10-14   12:13:30    11     1   164.380   LOTEK     46   -113
2020-10-14   12:13:33    11     1   164.380   LOTEK     64   -111
2020-10-14   12:13:37    11     1   164.480   LOTEK     52   -111
2020-10-14   12:13:42    11     1   164.380   LOTEK     46   -115
2020-10-14   12:13:54    11     1   164.380   LOTEK     33   -112
2020-10-14   12:13:54    11     1   164.380   LOTEK     90   -112
2020-10-14   12:14:06    11     1   164.380   LOTEK      2   -110
2020-10-14   12:14:07    11     1   164.380   LOTEK      1   -112
2020-10-14   12:14:12    11     1   164.380   LOTEK     61   -114
2020-10-14   12:14:20    11     1   164.380   LOTEK     46   -114
2020-10-14   12:14:21    11     1   164.480   LOTEK    190   -112
2020-10-14   12:14:30    11     1   164.380   LOTEK     34   -114
2020-10-14   12:14:30    11     1   164.480   LOTEK     74   -108
2020-10-14   12:14:32    11     1   164.480   LOTEK    121   -108
2020-10-14   12:14:36    11     1   164.480   LOTEK     58   -107
2020-10-14   12:14:37    11     1   164.380   LOTEK      1   -113
2020-10-14   12:14:47    11     1   164.380   LOTEK     90   -111
2020-10-14   12:14:51    11     1   164.480   LOTEK      6   -107
2020-10-14   12:14:57    11     1   164.480   LOTEK      1   -113
2020-10-14   12:15:09    11     1   164.480   LOTEK     46   -113
2020-10-14   12:15:18    11     1   164.380   LOTEK     15   -115
2020-10-14   12:15:19    11     1   164.480   LOTEK     57   -113
2020-10-14   12:15:21    11     1   164.380   LOTEK     31   -113
2020-10-14   12:15:23    11     1   164.480   LOTEK    154   -112
2020-10-14   12:15:25    11     1   164.480   LOTEK    103   -107
2020-10-14   12:15:27    11     1   164.380   LOTEK     86   -112
2020-10-14   12:15:28    11     1   164.480   LOTEK    186   -107
2020-10-14   12:15:38    11     1   164.480   LOTEK     34   -107
2020-10-14   12:15:59    11     1   164.380   LOTEK     15   -111
2020-10-14   12:16:09    11     1   164.380   LOTEK    101   -111
2020-10-14   12:16:13    11     1   164.480   LOTEK    123   -110
2020-10-14   12:16:24    11     1   164.380   LOTEK     15   -114
2020-10-14   12:16:36    11     1   164.480   LOTEK     23   -112
2020-10-14   12:16:39    11     1   164.480   LOTEK     82   -112
2020-10-14   12:16:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:16:47    11     1   164.380   LOTEK    100   -115
2020-10-14   12:16:47    11     1   164.380   LOTEK     44   -111
2020-10-14   12:16:51    11     1   164.380   LOTEK      3   -111
2020-10-14   12:16:54    11     1   164.380   LOTEK     44   -110
2020-10-14   12:17:08    11     1   164.380   LOTEK     18   -114
2020-10-14   12:17:09    11     1   164.480   LOTEK      2   -109
2020-10-14   12:17:16    11     1   164.380   LOTEK     15   -113
2020-10-14   12:17:17    11     1   164.480   LOTEK     46   -112
2020-10-14   12:17:19    11     1   164.380   LOTEK     22   -113
2020-10-14   12:17:20    11     1   164.480   LOTEK     88   -110
2020-10-14   12:17:21    11     1   164.480   LOTEK     18   -112
2020-10-14   12:17:22    11     1   164.480   LOTEK      2   -109
2020-10-14   12:17:26    11     1   164.480   LOTEK     72   -110
2020-10-14   12:17:30    11     1   164.380   LOTEK    143   -111
2020-10-14   12:17:30    11     1   164.480   LOTEK     19   -109
2020-10-14   12:17:30    11     1   164.480   LOTEK     73   -106
2020-10-14   12:17:40    11     1   164.380   LOTEK      6   -113
2020-10-14   12:17:48    11     1   164.480   LOTEK      2   -112
2020-10-14   12:17:49    11     1   164.380   LOTEK      2   -113
2020-10-14   12:17:51    11     1   164.480   LOTEK     52   -109
2020-10-14   12:17:58    11     1   164.480   LOTEK     31   -111
2020-10-14   12:17:59    11     1   164.380   LOTEK     29   -112
2020-10-14   12:18:00    11     1   164.480   LOTEK     33   -106
2020-10-14   12:18:03    11     1   164.380   LOTEK     73   -111
2020-10-14   12:18:10    11     1   164.380   LOTEK     61   -113
2020-10-14   12:18:10    11     1   164.480   LOTEK      2   -111
2020-10-14   12:18:13    11     1   164.380   LOTEK     15   -112
2020-10-14   12:18:13    11     1   164.380   LOTEK     58   -113
2020-10-14   12:18:27    11     1   164.480   LOTEK     30   -109
2020-10-14   12:18:29    11     1   164.380   LOTEK     35   -113
2020-10-14   12:18:36    11     1   164.480   LOTEK    122   -107
2020-10-14   12:18:38    11     1   164.480   LOTEK    101   -109
2020-10-14   12:18:43    11     1   164.380   LOTEK     93   -112
2020-10-14   12:18:45    11     1   164.480   LOTEK      2   -108
2020-10-14   12:18:46    11     1   164.380   LOTEK     34   -114
2020-10-14   12:19:02    11     1   164.480   LOTEK    101   -107
2020-10-14   12:19:03    11     1   164.380   LOTEK     59   -111
2020-10-14   12:19:06    11     1   164.480   LOTEK    114   -106
2020-10-14   12:19:07    11     1   164.380   LOTEK     64   -114
2020-10-14   12:19:11    11     1   164.480   LOTEK     44   -111
2020-10-14   12:19:20    11     1   164.380   LOTEK     20   -114
2020-10-14   12:19:23    11     1   164.380   LOTEK      3   -115
2020-10-14   12:19:25    11     1   164.480   LOTEK    102   -107
2020-10-14   12:19:30    11     1   164.380   LOTEK      8   -114
2020-10-14   12:19:31    11     1   164.380   LOTEK     52   -112
2020-10-14   12:19:41    11     1   164.380   LOTEK     46   -111
2020-10-14   12:19:44    11     1   164.480   LOTEK     87   -108
2020-10-14   12:19:48    11     1   164.480   LOTEK    108   -107
2020-10-14   12:19:48    11     1   164.480   LOTEK     78   -108
2020-10-14   12:19:54    11     1   164.380   LOTEK      2   -111
2020-10-14   12:19:55    11     1   164.480   LOTEK     62   -110
2020-10-14   12:19:57    11     1   164.480   LOTEK     68   -107
2020-10-14   12:20:00    11     1   164.380   LOTEK      4   -112
2020-10-14   12:20:12    11     1   164.380   LOTEK     63   -114
2020-10-14   12:20:13    11     1   164.380   LOTEK      2   -115
2020-10-14   12:20:15    11     1   164.480   LOTEK    123   -112
2020-10-14   12:20:23    11     1   164.380   LOTEK     31   -110
2020-10-14   12:20:24    11     1   164.380   LOTEK     22   -110
2020-10-14   12:20:29    11     1   164.380   LOTEK     75   -112
2020-10-14   12:20:29    11     1   164.380   LOTEK     73   -112
2020-10-14   12:20:30    11     1   164.480   LOTEK     34   -109
2020-10-14   12:20:30    11     1   164.480   LOTEK     61   -111
2020-10-14   12:20:35    11     1   164.380   LOTEK    118   -110
2020-10-14   12:21:01    11     1   164.480   LOTEK     24   -109
2020-10-14   12:21:03    11     1   164.380   LOTEK    125   -112
2020-10-14   12:21:12    11     1   164.380   LOTEK      1   -112
2020-10-14   12:21:16    11     1   164.380   LOTEK     15   -114
2020-10-14   12:21:21    11     1   164.480   LOTEK     11   -108
2020-10-14   12:21:24    11     1   164.480   LOTEK    200   -113
2020-10-14   12:21:29    11     1   164.480   LOTEK    160   -107
2020-10-14   12:21:29    11     1   164.380   LOTEK     29   -113
2020-10-14   12:21:30    11     1   164.380   LOTEK     61   -113
2020-10-14   12:21:31    11     1   164.480   LOTEK     29   -112
2020-10-14   12:21:33    11     1   164.380   LOTEK      6   -111
2020-10-14   12:21:39    11     1   164.480   LOTEK     75   -110
2020-10-14   12:21:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:21:50    11     1   164.380   LOTEK     15   -108
2020-10-14   12:21:53    11     1   164.480   LOTEK      3   -109
2020-10-14   12:21:54    11     1   164.380   LOTEK     32   -112
2020-10-14   12:21:54    11     1   164.380   LOTEK     32   -114
2020-10-14   12:21:55    11     1   164.380   LOTEK     24   -114
2020-10-14   12:21:58    11     1   164.380   LOTEK     93   -114
2020-10-14   12:22:02    11     1   164.380   LOTEK     22   -111
2020-10-14   12:22:07    11     1   164.480   LOTEK    124   -108
2020-10-14   12:22:07    11     1   164.380   LOTEK     31   -112
2020-10-14   12:22:12    11     1   164.380   LOTEK     24   -110
2020-10-14   12:22:14    11     1   164.480   LOTEK     92   -107
2020-10-14   12:22:18    11     1   164.480   LOTEK     67   -110
2020-10-14   12:22:22    11     1   164.480   LOTEK     33   -110
2020-10-14   12:22:23    11     1   164.480   LOTEK    100   -114
2020-10-14   12:22:28    11     1   164.380   LOTEK      1   -111
2020-10-14   12:22:33    11     1   164.480   LOTEK     39   -111
2020-10-14   12:22:39    11     1   164.380   LOTEK     44   -110
2020-10-14   12:22:40    11     1   164.480   LOTEK    177   -110
2020-10-14   12:22:40    11     1   164.380   LOTEK      1   -112
2020-10-14   12:22:43    11     1   164.480   LOTEK     60   -110
2020-10-14   12:22:50    11     1   164.480   LOTEK     10   -110
2020-10-14   12:23:01    11     1   164.480   LOTEK     34   -113
2020-10-14   12:23:07    11     1   164.380   LOTEK      2   -113
2020-10-14   12:23:10    11     1   164.380   LOTEK     29   -111
2020-10-14   12:23:19    11     1   164.480   LOTEK     19   -110
2020-10-14   12:23:19    11     1   164.380   LOTEK     45   -112
2020-10-14   12:23:29    11     1   164.480   LOTEK      5   -108
2020-10-14   12:23:31    11     1   164.380   LOTEK     33   -112
2020-10-14   12:23:33    11     1   164.380   LOTEK     15   -110
2020-10-14   12:23:33    11     1   164.480   LOTEK     33   -112
2020-10-14   12:23:36    11     1   164.380   LOTEK     60   -112
2020-10-14   12:23:39    11     1   164.480   LOTEK     88   -107
2020-10-14   12:23:40    11     1   164.480   LOTEK     52   -113
2020-10-14   12:23:41    11     1   164.480   LOTEK     58   -111
2020-10-14   12:23:41    11     1   164.480   LOTEK     44   -113
2020-10-14   12:23:42    11     1   164.480   LOTEK     29   -114
2020-10-14   12:23:48    11     1   164.480   LOTEK     33   -108
2020-10-14   12:23:56    11     1   164.380   LOTEK     73   -112
2020-10-14   12:23:59    11     1   164.380   LOTEK     31   -113
2020-10-14   12:24:02    11     1   164.480   LOTEK     26   -110
2020-10-14   12:24:06    11     1   164.380   LOTEK     90   -115
2020-10-14   12:24:08    11     1   164.480   LOTEK     46   -112
2020-10-14   12:24:08    11     1   164.480   LOTEK    115   -109
2020-10-14   12:24:11    11     1   164.380   LOTEK     18   -112
2020-10-14   12:24:12    11     1   164.380   LOTEK      2   -112
2020-10-14   12:24:15    11     1   164.380   LOTEK    122   -114
2020-10-14   12:24:22    11     1   164.480   LOTEK      3   -110
2020-10-14   12:24:23    11     1   164.480   LOTEK     51   -113
2020-10-14   12:24:25    11     1   164.380   LOTEK     83   -112
2020-10-14   12:24:26    11     1   164.380   LOTEK      1   -113
2020-10-14   12:24:36    11     1   164.480   LOTEK    110   -111
2020-10-14   12:24:36    11     1   164.380   LOTEK     20   -112
2020-10-14   12:24:37    11     1   164.380   LOTEK     33   -112
2020-10-14   12:24:38    11     1   164.380   LOTEK      2   -112
2020-10-14   12:24:43    11     1   164.480   LOTEK      5   -110
2020-10-14   12:24:44    11     1   164.480   LOTEK     53   -110
2020-10-14   12:24:44    11     1   164.480   LOTEK     22   -113
2020-10-14   12:24:47    11     1   164.380   LOTEK      2   -111
2020-10-14   12:24:49    11     1   164.480   LOTEK    143   -110
2020-10-14   12:24:51    11     1   164.380   LOTEK     21   -113
2020-10-14   12:24:52    11     1   164.380   LOTEK     63   -112
2020-10-14   12:24:58    11     1   164.380   LOTEK     33   -113
2020-10-14   12:24:59    11     1   164.480   LOTEK    101   -113
2020-10-14   12:25:09    11     1   164.480   LOTEK     35   -109
2020-10-14   12:25:21    11     1   164.480   LOTEK     61   -109
2020-10-14   12:25:23    11     1   164.380   LOTEK     18   -114
2020-10-14   12:25:24    11     1   164.380   LOTEK     19   -114
2020-10-14   12:25:25    11     1   164.480   LOTEK    122   -111
2020-10-14   12:25:29    11     1   164.380   LOTEK     62   -114
2020-10-14   12:25:30    11     1   164.480   LOTEK     12   -112
2020-10-14   12:25:31    11     1   164.380   LOTEK     12   -110
2020-10-14   12:25:32    11     1   164.380   LOTEK     73   -112
2020-10-14   12:25:53    11     1   164.380   LOTEK     46   -112
2020-10-14   12:25:55    11     1   164.480   LOTEK    110   -107
2020-10-14   12:25:55    11     1   164.380   LOTEK     31   -112
2020-10-14   12:25:59    11     1   164.380   LOTEK     15   -112
2020-10-14   12:26:13    11     1   164.480   LOTEK     13   -112
2020-10-14   12:26:16    11     1   164.480   LOTEK     46   -113
2020-10-14   12:26:16    11     1   164.380   LOTEK     89   -113
2020-10-14   12:26:18    11     1   164.380   LOTEK     92   -111
2020-10-14   12:26:18    11     1   164.380   LOTEK      6   -112
2020-10-14   12:26:19    11     1   164.380   LOTEK      4   -112
2020-10-14   12:26:30    11     1   164.380   LOTEK     92   -111
2020-10-14   12:26:31    11     1   164.480   LOTEK    104   -109
2020-10-14   12:26:39    11     1   164.380   LOTEK     58   -113
2020-10-14   12:26:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:26:46    11     1   164.480   LOTEK     89   -111
2020-10-14   12:26:47    11     1   164.480   LOTEK     62   -112
2020-10-14   12:27:00    11     1   164.380   LOTEK     18   -114
2020-10-14   12:27:03    11     1   164.380   LOTEK      1   -111
2020-10-14   12:27:03    11     1   164.480   LOTEK     18   -111
2020-10-14   12:27:05    11     1   164.480   LOTEK    131   -115
2020-10-14   12:27:08    11     1   164.480   LOTEK    120   -108
2020-10-14   12:27:08    11     1   164.480   LOTEK     73   -108
2020-10-14   12:27:13    11     1   164.480   LOTEK    188   -111
2020-10-14   12:27:15    11     1   164.380   LOTEK     44   -112
2020-10-14   12:27:19    11     1   164.480   LOTEK     92   -109
2020-10-14   12:27:20    11     1   164.380   LOTEK     16   -108
2020-10-14   12:27:24    11     1   164.480   LOTEK     86   -110
2020-10-14   12:27:24    11     1   164.480   LOTEK     86   -112
2020-10-14   12:27:27    11     1   164.480   LOTEK     18   -110
2020-10-14   12:27:41    11     1   164.380   LOTEK     18   -111
2020-10-14   12:27:47    11     1   164.480   LOTEK    124   -108
2020-10-14   12:27:48    11     1   164.380   LOTEK     31   -111
2020-10-14   12:27:49    11     1   164.380   LOTEK     46   -111
2020-10-14   12:27:51    11     1   164.380   LOTEK     29   -109
2020-10-14   12:28:18    11     1   164.380   LOTEK     18   -113
2020-10-14   12:28:19    11     1   164.480   LOTEK     58   -111
2020-10-14   12:28:24    11     1   164.480   LOTEK    114   -112
2020-10-14   12:28:24    11     1   164.480   LOTEK     16   -113
2020-10-14   12:28:26    11     1   164.380   LOTEK    102   -114
2020-10-14   12:28:39    11     1   164.380   LOTEK     46   -111
2020-10-14   12:28:49    11     1   164.480   LOTEK     29   -110
2020-10-14   12:28:50    11     1   164.380   LOTEK      2   -110
2020-10-14   12:28:52    11     1   164.480   LOTEK     12   -108
2020-10-14   12:28:53    11     1   164.380   LOTEK     78   -111
2020-10-14   12:28:55    11     1   164.380   LOTEK     74   -111
2020-10-14   12:28:56    11     1   164.380   LOTEK      1   -110
2020-10-14   12:28:57    11     1   164.380   LOTEK    170   -115
2020-10-14   12:29:09    11     1   164.380   LOTEK      3   -110
2020-10-14   12:29:11    11     1   164.380   LOTEK     48   -112
2020-10-14   12:29:15    11     1   164.480   LOTEK     93   -111
2020-10-14   12:29:16    11     1   164.480   LOTEK      5   -112
2020-10-14   12:29:18    11     1   164.380   LOTEK     90   -112
2020-10-14   12:29:18    11     1   164.380   LOTEK    133   -111
2020-10-14   12:29:25    11     1   164.480   LOTEK     15   -114
2020-10-14   12:29:26    11     1   164.380   LOTEK     62   -110
2020-10-14   12:29:39    11     1   164.380   LOTEK      1   -112
2020-10-14   12:29:41    11     1   164.480   LOTEK     92   -114
2020-10-14   12:29:45    11     1   164.380   LOTEK     61   -109
2020-10-14   12:29:49    11     1   164.380   LOTEK     44   -111
2020-10-14   12:29:58    11     1   164.380   LOTEK     59   -115
2020-10-14   12:29:58    11     1   164.480   LOTEK    186   -110
2020-10-14   12:30:00    11     1   164.380   LOTEK     44   -110
2020-10-14   12:30:01    11     1   164.380   LOTEK      3   -112
2020-10-14   12:30:05    11     1   164.480   LOTEK     92   -109
2020-10-14   12:30:16    11     1   164.480   LOTEK     29   -111
2020-10-14   12:30:16    11     1   164.380   LOTEK     46   -110
2020-10-14   12:30:28    11     1   164.380   LOTEK      1   -111
2020-10-14   12:30:32    11     1   164.480   LOTEK     42   -111
2020-10-14   12:30:33    11     1   164.380   LOTEK     46   -110
2020-10-14   12:30:42    11     1   164.480   LOTEK     64   -114
2020-10-14   12:30:45    11     1   164.380   LOTEK     89   -109
2020-10-14   12:30:49    11     1   164.380   LOTEK     46   -115
2020-10-14   12:30:51    11     1   164.380   LOTEK     29   -111
2020-10-14   12:30:53    11     1   164.380   LOTEK     62   -109
2020-10-14   12:30:58    11     1   164.480   LOTEK     44   -108
2020-10-14   12:31:02    11     1   164.380   LOTEK    101   -113
2020-10-14   12:31:06    11     1   164.380   LOTEK      1   -111
2020-10-14   12:31:13    11     1   164.380   LOTEK     58   -111
2020-10-14   12:31:22    11     1   164.380   LOTEK      1   -115
2020-10-14   12:31:36    11     1   164.380   LOTEK     34   -110
2020-10-14   12:31:39    11     1   164.480   LOTEK     16   -110
2020-10-14   12:31:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:31:48    11     1   164.380   LOTEK      2   -112
2020-10-14   12:31:53    11     1   164.380   LOTEK     33   -110
2020-10-14   12:31:54    11     1   164.480   LOTEK     46   -113
2020-10-14   12:31:54    11     1   164.380   LOTEK     58   -110
2020-10-14   12:31:55    11     1   164.480   LOTEK     63   -110
2020-10-14   12:31:59    11     1   164.480   LOTEK     89   -111
2020-10-14   12:32:01    11     1   164.480   LOTEK     74   -113
2020-10-14   12:32:03    11     1   164.380   LOTEK     31   -111
2020-10-14   12:32:05    11     1   164.480   LOTEK      1   -115
2020-10-14   12:32:09    11     1   164.380   LOTEK     18   -110
2020-10-14   12:32:09    11     1   164.480   LOTEK     80   -110
2020-10-14   12:32:10    11     1   164.480   LOTEK    116   -111
2020-10-14   12:32:12    11     1   164.380   LOTEK     77   -109
2020-10-14   12:32:13    11     1   164.480   LOTEK     61   -114
2020-10-14   12:32:15    11     1   164.480   LOTEK     92   -115
2020-10-14   12:32:19    11     1   164.380   LOTEK     15   -112
2020-10-14   12:32:20    11     1   164.380   LOTEK    106   -115
2020-10-14   12:32:23    11     1   164.480   LOTEK    177   -110
2020-10-14   12:32:28    11     1   164.480   LOTEK     31   -110
2020-10-14   12:32:30    11     1   164.380   LOTEK      2   -111
2020-10-14   12:32:33    11     1   164.380   LOTEK     17   -107
2020-10-14   12:32:33    11     1   164.380   LOTEK    114   -112
2020-10-14   12:32:37    11     1   164.480   LOTEK     81   -110
2020-10-14   12:32:43    11     1   164.380   LOTEK     73   -114
2020-10-14   12:32:47    11     1   164.380   LOTEK     34   -113
2020-10-14   12:32:48    11     1   164.480   LOTEK      2   -112
2020-10-14   12:32:51    11     1   164.480   LOTEK    169   -109
2020-10-14   12:32:57    11     1   164.480   LOTEK     58   -107
2020-10-14   12:33:00    11     1   164.480   LOTEK      1   -108
2020-10-14   12:33:05    11     1   164.380   LOTEK     58   -111
2020-10-14   12:33:17    11     1   164.380   LOTEK    124   -114
2020-10-14   12:33:23    11     1   164.380   LOTEK     16   -110
2020-10-14   12:33:26    11     1   164.480   LOTEK    119   -113
2020-10-14   12:33:33    11     1   164.380   LOTEK    109   -114
2020-10-14   12:33:42    11     1   164.380   LOTEK     15   -110
2020-10-14   12:33:45    11     1   164.480   LOTEK     87   -112
2020-10-14   12:33:45    11     1   164.480   LOTEK    117   -114
2020-10-14   12:34:04    11     1   164.380   LOTEK     34   -111
2020-10-14   12:34:05    11     1   164.480   LOTEK     73   -115
2020-10-14   12:34:11    11     1   164.480   LOTEK     34   -110
2020-10-14   12:34:12    11     1   164.480   LOTEK     54   -114
2020-10-14   12:34:14    11     1   164.380   LOTEK     73   -112
2020-10-14   12:34:18    11     1   164.480   LOTEK      2   -112
2020-10-14   12:34:19    11     1   164.480   LOTEK     35   -111
2020-10-14   12:34:21    11     1   164.380   LOTEK     15   -110
2020-10-14   12:34:28    11     1   164.480   LOTEK     39   -110
2020-10-14   12:34:34    11     1   164.480   LOTEK    187   -110
2020-10-14   12:34:36    11     1   164.480   LOTEK     63   -107
2020-10-14   12:34:39    11     1   164.480   LOTEK     24   -113
2020-10-14   12:34:43    11     1   164.480   LOTEK     19   -111
2020-10-14   12:34:51    11     1   164.380   LOTEK     44   -111
2020-10-14   12:34:51    11     1   164.480   LOTEK     48   -109
2020-10-14   12:35:04    11     1   164.480   LOTEK     34   -112
2020-10-14   12:35:06    11     1   164.380   LOTEK     58   -113
2020-10-14   12:35:11    11     1   164.480   LOTEK     63   -111
2020-10-14   12:35:18    11     1   164.480   LOTEK     83   -108
2020-10-14   12:35:20    11     1   164.480   LOTEK     48   -111
2020-10-14   12:35:25    11     1   164.480   LOTEK     88   -113
2020-10-14   12:35:26    11     1   164.380   LOTEK     92   -111
2020-10-14   12:35:28    11     1   164.380   LOTEK     80   -109
2020-10-14   12:35:38    11     1   164.480   LOTEK      4   -113
2020-10-14   12:35:44    11     1   164.380   LOTEK     31   -110
2020-10-14   12:35:54    11     1   164.380   LOTEK     15   -109
2020-10-14   12:35:58    11     1   164.380   LOTEK     52   -112
2020-10-14   12:36:01    11     1   164.480   LOTEK     17   -113
2020-10-14   12:36:01    11     1   164.380   LOTEK     15   -111
2020-10-14   12:36:04    11     1   164.380   LOTEK      2   -114
2020-10-14   12:36:04    11     1   164.380   LOTEK     36   -110
2020-10-14   12:36:11    11     1   164.380   LOTEK     63   -109
2020-10-14   12:36:13    11     1   164.380   LOTEK     58   -108
2020-10-14   12:36:13    11     1   164.380   LOTEK     35   -110
2020-10-14   12:36:17    11     1   164.380   LOTEK      3   -111
2020-10-14   12:36:22    11     1   164.380   LOTEK     61   -109
2020-10-14   12:36:33    11     1   164.480   LOTEK     32   -109
2020-10-14   12:36:34    11     1   164.480   LOTEK     15   -109
2020-10-14   12:36:36    11     1   164.380   LOTEK     46   -109
2020-10-14   12:36:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:36:41    11     1   164.480   LOTEK      1   -110
2020-10-14   12:36:44    11     1   164.480   LOTEK    188   -109
2020-10-14   12:36:49    11     1   164.480   LOTEK     19   -111
2020-10-14   12:36:51    11     1   164.480   LOTEK     67   -113
2020-10-14   12:36:56    11     1   164.380   LOTEK      6   -114
2020-10-14   12:37:05    11     1   164.380   LOTEK      1   -111
2020-10-14   12:37:05    11     1   164.480   LOTEK    101   -111
2020-10-14   12:37:18    11     1   164.480   LOTEK     86   -109
2020-10-14   12:37:24    11     1   164.480   LOTEK    161   -114
2020-10-14   12:37:28    11     1   164.380   LOTEK     86   -111
2020-10-14   12:37:29    11     1   164.480   LOTEK      7   -110
2020-10-14   12:37:33    11     1   164.480   LOTEK     86   -111
2020-10-14   12:37:37    11     1   164.380   LOTEK      8   -109
2020-10-14   12:37:44    11     1   164.480   LOTEK     96   -110
2020-10-14   12:37:49    11     1   164.480   LOTEK     31   -108
2020-10-14   12:37:51    11     1   164.480   LOTEK    174   -110
2020-10-14   12:38:03    11     1   164.380   LOTEK    101   -113
2020-10-14   12:38:09    11     1   164.380   LOTEK     46   -108
2020-10-14   12:38:11    11     1   164.380   LOTEK    136   -109
2020-10-14   12:38:13    11     1   164.380   LOTEK     58   -112
2020-10-14   12:38:18    11     1   164.480   LOTEK      1   -115
2020-10-14   12:38:31    11     1   164.480   LOTEK    122   -115
2020-10-14   12:38:36    11     1   164.380   LOTEK      2   -111
2020-10-14   12:38:36    11     1   164.480   LOTEK     45   -112
2020-10-14   12:38:42    11     1   164.480   LOTEK     47   -111
2020-10-14   12:38:46    11     1   164.380   LOTEK     90   -115
2020-10-14   12:38:49    11     1   164.480   LOTEK    149   -115
2020-10-14   12:38:58    11     1   164.480   LOTEK     12   -113
2020-10-14   12:39:05    11     1   164.380   LOTEK     18   -115
2020-10-14   12:39:06    11     1   164.480   LOTEK     45   -113
2020-10-14   12:39:06    11     1   164.380   LOTEK      2   -112
2020-10-14   12:39:10    11     1   164.480   LOTEK      1   -115
2020-10-14   12:39:10    11     1   164.380   LOTEK     44   -107
2020-10-14   12:39:11    11     1   164.380   LOTEK     44   -110
2020-10-14   12:39:16    11     1   164.480   LOTEK    103   -109
2020-10-14   12:39:19    11     1   164.380   LOTEK     31   -112
2020-10-14   12:39:19    11     1   164.480   LOTEK      1   -112
2020-10-14   12:39:22    11     1   164.380   LOTEK     92   -109
2020-10-14   12:39:25    11     1   164.380   LOTEK      1   -110
2020-10-14   12:39:28    11     1   164.480   LOTEK      1   -109
2020-10-14   12:39:28    11     1   164.380   LOTEK     55   -112
2020-10-14   12:39:30    11     1   164.380   LOTEK     63   -109
2020-10-14   12:39:31    11     1   164.480   LOTEK    118   -114
2020-10-14   12:39:35    11     1   164.480   LOTEK     61   -109
2020-10-14   12:39:38    11     1   164.380   LOTEK     80   -115
2020-10-14   12:39:38    11     1   164.380   LOTEK     80   -111
2020-10-14   12:39:43    11     1   164.480   LOTEK    118   -111
2020-10-14   12:39:52    11     1   164.380   LOTEK      1   -107
2020-10-14   12:40:00    11     1   164.380   LOTEK     55   -109
2020-10-14   12:40:02    11     1   164.480   LOTEK    105   -114
2020-10-14   12:40:07    11     1   164.480   LOTEK     62   -110
2020-10-14   12:40:11    11     1   164.480   LOTEK     35   -111
2020-10-14   12:40:14    11     1   164.480   LOTEK    116   -112
2020-10-14   12:40:17    11     1   164.480   LOTEK    154   -113
2020-10-14   12:40:19    11     1   164.380   LOTEK     59   -108
2020-10-14   12:40:20    11     1   164.380   LOTEK     61   -112
2020-10-14   12:40:21    11     1   164.380   LOTEK     85   -110
2020-10-14   12:40:30    11     1   164.380   LOTEK    133   -112
2020-10-14   12:40:30    11     1   164.480   LOTEK    113   -114
2020-10-14   12:40:30    11     1   164.380   LOTEK     92   -110
2020-10-14   12:40:32    11     1   164.480   LOTEK    100   -111
2020-10-14   12:40:41    11     1   164.380   LOTEK      2   -109
2020-10-14   12:40:58    11     1   164.380   LOTEK     44   -112
2020-10-14   12:41:00    11     1   164.380   LOTEK      2   -110
2020-10-14   12:41:01    11     1   164.380   LOTEK      1   -111
2020-10-14   12:41:06    11     1   164.380   LOTEK     78   -109
2020-10-14   12:41:09    11     1   164.380   LOTEK     29   -109
2020-10-14   12:41:11    11     1   164.380   LOTEK      1   -108
2020-10-14   12:41:17    11     1   164.480   LOTEK      2   -113
2020-10-14   12:41:19    11     1   164.480   LOTEK     62   -114
2020-10-14   12:41:21    11     1   164.380   LOTEK     52   -110
2020-10-14   12:41:25    11     1   164.380   LOTEK      2   -110
2020-10-14   12:41:26    11     1   164.380   LOTEK     19   -108
2020-10-14   12:41:27    11     1   164.480   LOTEK     15   -111
2020-10-14   12:41:29    11     1   164.480   LOTEK     16   -115
2020-10-14   12:41:39    11     1   164.380   LOTEK     33   -111
2020-10-14   12:41:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:42:01    11     1   164.380   LOTEK     89   -108
2020-10-14   12:42:04    11     1   164.480   LOTEK      4   -113
2020-10-14   12:42:05    11     1   164.480   LOTEK     46   -114
2020-10-14   12:42:11    11     1   164.480   LOTEK      2   -112
2020-10-14   12:42:18    11     1   164.480   LOTEK      8   -108
2020-10-14   12:42:45    11     1   164.380   LOTEK     61   -110
2020-10-14   12:42:48    11     1   164.380   LOTEK    120   -109
2020-10-14   12:42:49    11     1   164.380   LOTEK     18   -111
2020-10-14   12:42:49    11     1   164.380   LOTEK      2   -112
2020-10-14   12:42:50    11     1   164.380   LOTEK      6   -107
2020-10-14   12:43:00    11     1   164.380   LOTEK      2   -108
2020-10-14   12:43:00    11     1   164.380   LOTEK      1   -110
2020-10-14   12:43:02    11     1   164.480   LOTEK     53   -113
2020-10-14   12:43:04    11     1   164.380   LOTEK      2   -108
2020-10-14   12:43:06    11     1   164.380   LOTEK    169   -112
2020-10-14   12:43:09    11     1   164.480   LOTEK    130   -109
2020-10-14   12:43:11    11     1   164.380   LOTEK     52   -111
2020-10-14   12:43:14    11     1   164.380   LOTEK      1   -112
2020-10-14   12:43:15    11     1   164.380   LOTEK      3   -108
2020-10-14   12:43:17    11     1   164.380   LOTEK      2   -108
2020-10-14   12:43:22    11     1   164.480   LOTEK     21   -109
2020-10-14   12:43:30    11     1   164.480   LOTEK     72   -109
2020-10-14   12:43:35    11     1   164.480   LOTEK     26   -111
2020-10-14   12:43:45    11     1   164.480   LOTEK     33   -114
2020-10-14   12:43:45    11     1   164.380   LOTEK      2   -108
2020-10-14   12:43:45    11     1   164.480   LOTEK    100   -108
2020-10-14   12:43:47    11     1   164.480   LOTEK     73   -112
2020-10-14   12:44:13    11     1   164.480   LOTEK     18   -112
2020-10-14   12:44:23    11     1   164.480   LOTEK      3   -112
2020-10-14   12:44:40    11     1   164.480   LOTEK     83   -113
2020-10-14   12:44:41    11     1   164.480   LOTEK     36   -113
2020-10-14   12:44:43    11     1   164.380   LOTEK     22   -114
2020-10-14   12:44:43    11     1   164.480   LOTEK     74   -109
2020-10-14   12:44:46    11     1   164.480   LOTEK     44   -113
2020-10-14   12:44:47    11     1   164.480   LOTEK      2   -112
2020-10-14   12:44:48    11     1   164.380   LOTEK     34   -111
2020-10-14   12:44:49    11     1   164.380   LOTEK     15   -109
2020-10-14   12:44:50    11     1   164.380   LOTEK     89   -109
2020-10-14   12:44:53    11     1   164.380   LOTEK      2   -110
2020-10-14   12:44:55    11     1   164.480   LOTEK     24   -112
2020-10-14   12:45:05    11     1   164.480   LOTEK     16   -114
2020-10-14   12:45:07    11     1   164.480   LOTEK    159   -110
2020-10-14   12:45:11    11     1   164.480   LOTEK    138   -114
2020-10-14   12:45:12    11     1   164.380   LOTEK      2   -108
2020-10-14   12:45:17    11     1   164.380   LOTEK    121   -114
2020-10-14   12:45:17    11     1   164.480   LOTEK     29   -114
2020-10-14   12:45:25    11     1   164.380   LOTEK     19   -108
2020-10-14   12:45:26    11     1   164.380   LOTEK     63   -110
2020-10-14   12:45:28    11     1   164.480   LOTEK    105   -110
2020-10-14   12:45:38    11     1   164.480   LOTEK     22   -114
2020-10-14   12:45:41    11     1   164.480   LOTEK    101   -115
2020-10-14   12:45:41    11     1   164.480   LOTEK    104   -110
2020-10-14   12:45:43    11     1   164.380   LOTEK      2   -111
2020-10-14   12:45:44    11     1   164.380   LOTEK      1   -111
2020-10-14   12:45:52    11     1   164.380   LOTEK     74   -108
2020-10-14   12:45:58    11     1   164.380   LOTEK     34   -109
2020-10-14   12:45:58    11     1   164.380   LOTEK     62   -115
2020-10-14   12:46:00    11     1   164.480   LOTEK     25   -112
2020-10-14   12:46:03    11     1   164.480   LOTEK     22   -112
2020-10-14   12:46:03    11     1   164.480   LOTEK      1   -113
2020-10-14   12:46:05    11     1   164.380   LOTEK     18   -111
2020-10-14   12:46:09    11     1   164.380   LOTEK      2   -113
2020-10-14   12:46:16    11     1   164.480   LOTEK     86   -112
2020-10-14   12:46:20    11     1   164.380   LOTEK    162   -112
2020-10-14   12:46:22    11     1   164.480   LOTEK     15   -111
2020-10-14   12:46:28    11     1   164.380   LOTEK     44   -107
2020-10-14   12:46:28    11     1   164.380   LOTEK     29   -106
2020-10-14   12:46:29    11     1   164.480   LOTEK      8   -111
2020-10-14   12:46:33    11     1   164.380   LOTEK     73   -107
2020-10-14   12:46:34    11     1   164.380   LOTEK     18   -109
2020-10-14   12:46:36    11     1   164.380   LOTEK      1   -107
2020-10-14   12:46:37    11     1   164.480   LOTEK      1   -111
2020-10-14   12:46:40    11     1   164.380   LOTEK    115   -108
2020-10-14   12:46:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:46:48    11     1   164.380   LOTEK     18   -112
2020-10-14   12:46:54    11     1   164.380   LOTEK     52   -106
2020-10-14   12:46:56    11     1   164.380   LOTEK     34   -110
2020-10-14   12:47:06    11     1   164.480   LOTEK     34   -113
2020-10-14   12:47:08    11     1   164.380   LOTEK     31   -108
2020-10-14   12:47:11    11     1   164.380   LOTEK      1   -111
2020-10-14   12:47:20    11     1   164.380   LOTEK     29   -109
2020-10-14   12:47:21    11     1   164.380   LOTEK     15   -110
2020-10-14   12:47:21    11     1   164.380   LOTEK     59   -108
2020-10-14   12:47:21    11     1   164.380   LOTEK     59   -110
2020-10-14   12:47:23    11     1   164.380   LOTEK     31   -109
2020-10-14   12:47:27    11     1   164.480   LOTEK     33   -111
2020-10-14   12:47:42    11     1   164.380   LOTEK     44   -109
2020-10-14   12:47:47    11     1   164.380   LOTEK     73   -109
2020-10-14   12:47:51    11     1   164.380   LOTEK      2   -109
2020-10-14   12:47:58    11     1   164.380   LOTEK     17   -111
2020-10-14   12:48:04    11     1   164.480   LOTEK     10   -111
2020-10-14   12:48:09    11     1   164.480   LOTEK     23   -113
2020-10-14   12:48:24    11     1   164.380   LOTEK     31   -108
2020-10-14   12:48:36    11     1   164.380   LOTEK      2   -111
2020-10-14   12:48:47    11     1   164.380   LOTEK      2   -111
2020-10-14   12:48:51    11     1   164.380   LOTEK     90   -111
2020-10-14   12:48:53    11     1   164.380   LOTEK    143   -110
2020-10-14   12:49:01    11     1   164.380   LOTEK     22   -108
2020-10-14   12:49:09    11     1   164.380   LOTEK     48   -112
2020-10-14   12:49:19    11     1   164.380   LOTEK     47   -106
2020-10-14   12:49:21    11     1   164.480   LOTEK      1   -109
2020-10-14   12:49:27    11     1   164.380   LOTEK      2   -110
2020-10-14   12:49:34    11     1   164.380   LOTEK     74   -112
2020-10-14   12:49:38    11     1   164.480   LOTEK     33   -111
2020-10-14   12:49:44    11     1   164.480   LOTEK     16   -114
2020-10-14   12:49:47    11     1   164.380   LOTEK     58   -108
2020-10-14   12:49:47    11     1   164.380   LOTEK     74   -108
2020-10-14   12:49:51    11     1   164.480   LOTEK    121   -109
2020-10-14   12:50:01    11     1   164.380   LOTEK    121   -107
2020-10-14   12:50:07    11     1   164.480   LOTEK     88   -114
2020-10-14   12:50:07    11     1   164.380   LOTEK      1   -110
2020-10-14   12:50:18    11     1   164.480   LOTEK     63   -114
2020-10-14   12:50:18    11     1   164.480   LOTEK    131   -115
2020-10-14   12:50:23    11     1   164.380   LOTEK     18   -112
2020-10-14   12:50:24    11     1   164.380   LOTEK     18   -107
2020-10-14   12:50:27    11     1   164.480   LOTEK    104   -112
2020-10-14   12:50:31    11     1   164.380   LOTEK     94   -109
2020-10-14   12:50:39    11     1   164.380   LOTEK     86   -108
2020-10-14   12:50:41    11     1   164.480   LOTEK     46   -112
2020-10-14   12:50:43    11     1   164.380   LOTEK      2   -106
2020-10-14   12:50:52    11     1   164.480   LOTEK     18   -114
2020-10-14   12:50:53    11     1   164.480   LOTEK     72   -111
2020-10-14   12:50:54    11     1   164.380   LOTEK     23   -111
2020-10-14   12:51:03    11     1   164.380   LOTEK     75   -106
2020-10-14   12:51:07    11     1   164.380   LOTEK     22   -106
2020-10-14   12:51:08    11     1   164.480   LOTEK     45   -113
2020-10-14   12:51:11    11     1   164.380   LOTEK     51   -107
2020-10-14   12:51:12    11     1   164.480   LOTEK     39   -112
2020-10-14   12:51:17    11     1   164.380   LOTEK      2   -110
2020-10-14   12:51:35    11     1   164.380   LOTEK     53   -108
2020-10-14   12:51:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:51:44    11     1   164.380   LOTEK     64   -110
2020-10-14   12:51:50    11     1   164.380   LOTEK     60   -107
2020-10-14   12:51:59    11     1   164.380   LOTEK    117   -109
2020-10-14   12:52:07    11     1   164.380   LOTEK     29   -107
2020-10-14   12:52:08    11     1   164.480   LOTEK     31   -112
2020-10-14   12:52:16    11     1   164.380   LOTEK     92   -108
2020-10-14   12:52:17    11     1   164.380   LOTEK     31   -108
2020-10-14   12:52:17    11     1   164.480   LOTEK    193   -112
2020-10-14   12:52:18    11     1   164.480   LOTEK     77   -115
2020-10-14   12:52:19    11     1   164.480   LOTEK      1   -114
2020-10-14   12:52:22    11     1   164.380   LOTEK     15   -106
2020-10-14   12:52:24    11     1   164.480   LOTEK     61   -115
2020-10-14   12:52:35    11     1   164.380   LOTEK      2   -107
2020-10-14   12:52:39    11     1   164.380   LOTEK     29   -107
2020-10-14   12:52:40    11     1   164.380   LOTEK     46   -109
2020-10-14   12:52:53    11     1   164.380   LOTEK      2   -108
2020-10-14   12:52:57    11     1   164.380   LOTEK      8   -106
2020-10-14   12:52:59    11     1   164.380   LOTEK    117   -108
2020-10-14   12:53:03    11     1   164.380   LOTEK      2   -108
2020-10-14   12:53:05    11     1   164.480   LOTEK      5   -112
2020-10-14   12:53:08    11     1   164.480   LOTEK      4   -115
2020-10-14   12:53:12    11     1   164.480   LOTEK     12   -112
2020-10-14   12:53:15    11     1   164.380   LOTEK     89   -110
2020-10-14   12:53:17    11     1   164.380   LOTEK     44   -107
2020-10-14   12:53:17    11     1   164.480   LOTEK      5   -112
2020-10-14   12:53:20    11     1   164.480   LOTEK     90   -112
2020-10-14   12:53:22    11     1   164.480   LOTEK     34   -113
2020-10-14   12:53:27    11     1   164.480   LOTEK     38   -113
2020-10-14   12:53:28    11     1   164.380   LOTEK      1   -107
2020-10-14   12:53:30    11     1   164.480   LOTEK    118   -111
2020-10-14   12:53:31    11     1   164.380   LOTEK     61   -110
2020-10-14   12:53:38    11     1   164.480   LOTEK     24   -113
2020-10-14   12:53:38    11     1   164.380   LOTEK      2   -109
2020-10-14   12:53:43    11     1   164.480   LOTEK     41   -108
2020-10-14   12:54:18    11     1   164.380   LOTEK      2   -106
2020-10-14   12:54:31    11     1   164.380   LOTEK     18   -110
2020-10-14   12:54:41    11     1   164.380   LOTEK     74   -111
2020-10-14   12:54:41    11     1   164.480   LOTEK     29   -113
2020-10-14   12:54:43    11     1   164.380   LOTEK     87   -110
2020-10-14   12:54:47    11     1   164.380   LOTEK     61   -109
2020-10-14   12:54:50    11     1   164.480   LOTEK    145   -113
2020-10-14   12:55:01    11     1   164.380   LOTEK     52   -109
2020-10-14   12:55:06    11     1   164.380   LOTEK     80   -106
2020-10-14   12:55:07    11     1   164.380   LOTEK     89   -108
2020-10-14   12:55:10    11     1   164.380   LOTEK     29   -106
2020-10-14   12:55:10    11     1   164.480   LOTEK     16   -114
2020-10-14   12:55:11    11     1   164.380   LOTEK      1   -107
2020-10-14   12:55:14    11     1   164.480   LOTEK     15   -112
2020-10-14   12:55:15    11     1   164.480   LOTEK     64   -112
2020-10-14   12:55:23    11     1   164.480   LOTEK     86   -112
2020-10-14   12:55:24    11     1   164.380   LOTEK     44   -110
2020-10-14   12:55:39    11     1   164.480   LOTEK      3   -113
2020-10-14   12:55:40    11     1   164.380   LOTEK     46   -110
2020-10-14   12:55:43    11     1   164.380   LOTEK      3   -107
2020-10-14   12:55:45    11     1   164.480   LOTEK      6   -114
2020-10-14   12:55:52    11     1   164.380   LOTEK      2   -107
2020-10-14   12:55:57    11     1   164.380   LOTEK     45   -106
2020-10-14   12:55:58    11     1   164.380   LOTEK     31   -110
2020-10-14   12:55:59    11     1   164.380   LOTEK     52   -109
2020-10-14   12:56:03    11     1   164.480   LOTEK    205   -113
2020-10-14   12:56:11    11     1   164.480   LOTEK     52   -111
2020-10-14   12:56:20    11     1   164.480   LOTEK     19   -115
2020-10-14   12:56:21    11     1   164.480   LOTEK     92   -113
2020-10-14   12:56:30    11     1   164.380   LOTEK    101   -110
2020-10-14   12:56:35    11     1   164.480   LOTEK      6   -112
2020-10-14   12:56:38    11     1   164.380   LOTEK     82   -106
2020-10-14   12:56:40    11     1   164.480   LOTEK     25    -69
2020-10-14   12:56:50    11     1   164.480   LOTEK    206   -112
2020-10-14   12:56:53    11     1   164.480   LOTEK     19   -114
2020-10-14   12:56:54    11     1   164.480   LOTEK     66   -115
2020-10-14   12:56:56    11     1   164.380   LOTEK     16   -105
2020-10-14   12:56:56    11     1   164.480   LOTEK     29   -115
2020-10-14   12:57:10    11     1   164.480   LOTEK    101   -112
2020-10-14   12:57:10    11     1   164.380   LOTEK     63   -107
2020-10-14   12:57:15    11     1   164.480   LOTEK     64   -113
2020-10-14   12:57:19    11     1   164.480   LOTEK     74   -115
2020-10-14   12:57:32    11     1   164.480   LOTEK      2   -114
2020-10-14   12:57:39    11     1   164.480   LOTEK    108   -115
2020-10-14   12:57:40    11     1   164.480   LOTEK     15   -114
2020-10-14   12:57:46    11     1   164.380   LOTEK      1   -107
2020-10-14   12:57:51    11     1   164.380   LOTEK     34   -110
2020-10-14   12:57:59    11     1   164.480   LOTEK      2   -112
2020-10-14   12:58:06    11     1   164.380   LOTEK      2   -110
2020-10-14   12:58:11    11     1   164.380   LOTEK     60   -106
2020-10-14   12:58:13    11     1   164.380   LOTEK     78   -112
2020-10-14   12:58:16    11     1   164.480   LOTEK     73   -111
2020-10-14   12:58:17    11     1   164.380   LOTEK    113   -105
2020-10-14   12:58:22    11     1   164.380   LOTEK     22   -107
2020-10-14   12:58:25    11     1   164.380   LOTEK     18   -106
2020-10-14   12:58:33    11     1   164.480   LOTEK      1   -112
2020-10-14   12:58:37    11     1   164.380   LOTEK     60   -112
2020-10-14   12:58:39    11     1   164.380   LOTEK     46   -107
2020-10-14   12:58:44    11     1   164.480   LOTEK     62   -113
2020-10-14   12:58:46    11     1   164.480   LOTEK     74   -113
2020-10-14   12:58:46    11     1   164.380   LOTEK      2   -107
2020-10-14   12:58:57    11     1   164.380   LOTEK      7   -110
2020-10-14   12:58:59    11     1   164.480   LOTEK     45   -114
2020-10-14   12:59:03    11     1   164.380   LOTEK      2   -109
2020-10-14   12:59:03    11     1   164.480   LOTEK     69   -115
2020-10-14   12:59:19    11     1   164.480   LOTEK    106   -114
2020-10-14   12:59:47    11     1   164.380   LOTEK     58   -107
2020-10-14   12:59:51    11     1   164.380   LOTEK     67   -112
2020-10-14   12:59:58    11     1   164.380   LOTEK     44   -109
2020-10-14   13:00:10    11     1   164.380   LOTEK     18   -108
2020-10-14   13:00:11    11     1   164.380   LOTEK     31   -106
2020-10-14   13:00:12    11     1   164.480   LOTEK     26   -113
2020-10-14   13:00:16    11     1   164.380   LOTEK      2   -109
2020-10-14   13:00:17    11     1   164.380   LOTEK     44   -112
2020-10-14   13:00:18    11     1   164.480   LOTEK     72   -113
2020-10-14   13:00:22    11     1   164.380   LOTEK      1   -111
2020-10-14   13:00:29    11     1   164.380   LOTEK     63   -108
2020-10-14   13:00:31    11     1   164.480   LOTEK     75   -113
2020-10-14   13:00:33    11     1   164.380   LOTEK     15   -109
2020-10-14   13:00:34    11     1   164.480   LOTEK     68   -112
2020-10-14   13:00:41    11     1   164.380   LOTEK     90   -105
2020-10-14   13:01:01    11     1   164.380   LOTEK      1   -111
2020-10-14   13:01:01    11     1   164.380   LOTEK     15   -108
2020-10-14   13:01:07    11     1   164.480   LOTEK     32   -113
2020-10-14   13:01:09    11     1   164.480   LOTEK    116   -115
2020-10-14   13:01:18    11     1   164.380   LOTEK    101   -110
2020-10-14   13:01:19    11     1   164.380   LOTEK    169   -111
2020-10-14   13:01:20    11     1   164.380   LOTEK     46   -108
2020-10-14   13:01:28    11     1   164.380   LOTEK     44   -108
2020-10-14   13:01:31    11     1   164.480   LOTEK      2   -112
2020-10-14   13:01:32    11     1   164.480   LOTEK    130   -115
2020-10-14   13:01:35    11     1   164.480   LOTEK     29   -112
2020-10-14   13:01:36    11     1   164.380   LOTEK     31   -107
2020-10-14   13:01:39    11     1   164.380   LOTEK      1   -108
2020-10-14   13:01:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:01:41    11     1   164.380   LOTEK     89   -110
2020-10-14   13:01:53    11     1   164.380   LOTEK     15   -108
2020-10-14   13:02:02    11     1   164.480   LOTEK     95   -114
2020-10-14   13:02:07    11     1   164.380   LOTEK     18   -106
2020-10-14   13:02:14    11     1   164.380   LOTEK     88   -108
2020-10-14   13:02:16    11     1   164.380   LOTEK     52   -108
2020-10-14   13:02:28    11     1   164.380   LOTEK      1   -110
2020-10-14   13:02:35    11     1   164.380   LOTEK     22   -107
2020-10-14   13:02:38    11     1   164.380   LOTEK      1   -108
2020-10-14   13:02:44    11     1   164.380   LOTEK     18   -108
2020-10-14   13:02:56    11     1   164.380   LOTEK      4   -105
2020-10-14   13:03:13    11     1   164.380   LOTEK     22   -108
2020-10-14   13:03:15    11     1   164.480   LOTEK      6   -114
2020-10-14   13:03:21    11     1   164.480   LOTEK     27   -114
2020-10-14   13:03:33    11     1   164.380   LOTEK     33   -108
2020-10-14   13:03:41    11     1   164.480   LOTEK     58   -113
2020-10-14   13:03:54    11     1   164.380   LOTEK      1   -106
2020-10-14   13:03:56    11     1   164.380   LOTEK     88   -106
2020-10-14   13:04:10    11     1   164.480   LOTEK     23   -112
2020-10-14   13:04:11    11     1   164.480   LOTEK      2   -111
2020-10-14   13:04:13    11     1   164.380   LOTEK    107   -109
2020-10-14   13:04:28    11     1   164.380   LOTEK     44   -106
2020-10-14   13:04:32    11     1   164.480   LOTEK     42   -115
2020-10-14   13:04:35    11     1   164.380   LOTEK      1   -110
2020-10-14   13:04:38    11     1   164.380   LOTEK      2   -109
2020-10-14   13:04:41    11     1   164.380   LOTEK     18   -112
2020-10-14   13:04:44    11     1   164.480   LOTEK     61   -112
2020-10-14   13:04:51    11     1   164.380   LOTEK      1   -107
2020-10-14   13:04:54    11     1   164.380   LOTEK     46   -106
2020-10-14   13:04:56    11     1   164.380   LOTEK      1   -109
2020-10-14   13:05:03    11     1   164.380   LOTEK     46   -108
2020-10-14   13:05:10    11     1   164.480   LOTEK     15   -112
2020-10-14   13:05:34    11     1   164.480   LOTEK    148   -114
2020-10-14   13:05:36    11     1   164.380   LOTEK     17   -107
2020-10-14   13:05:38    11     1   164.380   LOTEK     62   -106
2020-10-14   13:05:42    11     1   164.380   LOTEK     30   -106
2020-10-14   13:05:44    11     1   164.380   LOTEK    135   -107
2020-10-14   13:05:46    11     1   164.480   LOTEK      2   -114
2020-10-14   13:05:52    11     1   164.480   LOTEK     45   -115
2020-10-14   13:05:52    11     1   164.380   LOTEK     44   -106
2020-10-14   13:05:57    11     1   164.380   LOTEK     31   -106
2020-10-14   13:06:08    11     1   164.380   LOTEK     44   -109
2020-10-14   13:06:15    11     1   164.380   LOTEK      5   -108
2020-10-14   13:06:22    11     1   164.380   LOTEK     87   -110
2020-10-14   13:06:32    11     1   164.380   LOTEK     49   -110
2020-10-14   13:06:35    11     1   164.480   LOTEK     18   -115
2020-10-14   13:06:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:06:49    11     1   164.380   LOTEK    102   -110
2020-10-14   13:06:57    11     1   164.480   LOTEK     15   -114
2020-10-14   13:06:58    11     1   164.380   LOTEK     15   -107
2020-10-14   13:07:04    11     1   164.380   LOTEK     48   -107
2020-10-14   13:07:04    11     1   164.380   LOTEK     17   -106
2020-10-14   13:07:06    11     1   164.480   LOTEK     46   -115
2020-10-14   13:07:11    11     1   164.380   LOTEK     19   -107
2020-10-14   13:07:14    11     1   164.480   LOTEK    148   -113
2020-10-14   13:07:18    11     1   164.480   LOTEK    113   -113
2020-10-14   13:07:28    11     1   164.380   LOTEK     75   -108
2020-10-14   13:07:32    11     1   164.480   LOTEK     47   -113
2020-10-14   13:07:39    11     1   164.380   LOTEK     29   -107
2020-10-14   13:07:39    11     1   164.380   LOTEK    148   -110
2020-10-14   13:07:43    11     1   164.380   LOTEK    130   -108
2020-10-14   13:07:43    11     1   164.380   LOTEK     93   -107
2020-10-14   13:07:51    11     1   164.380   LOTEK     44   -108
2020-10-14   13:07:54    11     1   164.380   LOTEK     15   -108
2020-10-14   13:07:57    11     1   164.480   LOTEK    151   -113
2020-10-14   13:08:06    11     1   164.480   LOTEK     52   -113
2020-10-14   13:08:07    11     1   164.480   LOTEK    116   -114
2020-10-14   13:08:08    11     1   164.380   LOTEK     45   -111
2020-10-14   13:08:10    11     1   164.380   LOTEK     40   -106
2020-10-14   13:08:11    11     1   164.380   LOTEK    121   -109
2020-10-14   13:08:11    11     1   164.380   LOTEK     26   -108
2020-10-14   13:08:15    11     1   164.380   LOTEK      3   -108
2020-10-14   13:08:22    11     1   164.380   LOTEK    188   -110
2020-10-14   13:08:22    11     1   164.480   LOTEK     44   -113
2020-10-14   13:08:26    11     1   164.380   LOTEK     15   -105
2020-10-14   13:08:28    11     1   164.480   LOTEK     87   -113
2020-10-14   13:08:38    11     1   164.380   LOTEK    206   -108
2020-10-14   13:08:49    11     1   164.380   LOTEK      1   -107
2020-10-14   13:08:50    11     1   164.380   LOTEK    104   -107
2020-10-14   13:09:07    11     1   164.480   LOTEK     16   -115
2020-10-14   13:09:24    11     1   164.480   LOTEK      1   -115
2020-10-14   13:09:34    11     1   164.380   LOTEK      2   -109
2020-10-14   13:09:46    11     1   164.380   LOTEK     46   -107
2020-10-14   13:09:57    11     1   164.480   LOTEK     86   -113
2020-10-14   13:09:59    11     1   164.380   LOTEK     34   -111
2020-10-14   13:10:03    11     1   164.480   LOTEK    130   -113
2020-10-14   13:10:06    11     1   164.380   LOTEK     15   -108
2020-10-14   13:10:11    11     1   164.380   LOTEK     22   -106
2020-10-14   13:10:15    11     1   164.480   LOTEK    121   -112
2020-10-14   13:10:18    11     1   164.380   LOTEK     18   -109
2020-10-14   13:10:25    11     1   164.380   LOTEK     15   -110
2020-10-14   13:10:29    11     1   164.380   LOTEK     46   -108
2020-10-14   13:10:31    11     1   164.480   LOTEK     33   -113
2020-10-14   13:10:35    11     1   164.480   LOTEK     58   -115
2020-10-14   13:10:39    11     1   164.480   LOTEK      1   -112
2020-10-14   13:10:49    11     1   164.480   LOTEK     11   -113
2020-10-14   13:10:54    11     1   164.380   LOTEK      2   -107
2020-10-14   13:11:22    11     1   164.380   LOTEK     18   -110
2020-10-14   13:11:32    11     1   164.380   LOTEK     89   -107
2020-10-14   13:11:37    11     1   164.380   LOTEK     18   -108
2020-10-14   13:11:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:11:46    11     1   164.380   LOTEK     15   -109
2020-10-14   13:11:53    11     1   164.380   LOTEK    117   -106
2020-10-14   13:12:02    11     1   164.480   LOTEK     20   -113
2020-10-14   13:12:03    11     1   164.380   LOTEK      4   -106
2020-10-14   13:12:05    11     1   164.380   LOTEK     17   -107
2020-10-14   13:12:12    11     1   164.480   LOTEK     18   -115
2020-10-14   13:12:15    11     1   164.480   LOTEK     19   -113
2020-10-14   13:12:24    11     1   164.380   LOTEK     72   -108
2020-10-14   13:12:24    11     1   164.380   LOTEK      2   -106
2020-10-14   13:12:31    11     1   164.380   LOTEK      5   -107
2020-10-14   13:12:35    11     1   164.380   LOTEK      2   -107
2020-10-14   13:12:35    11     1   164.480   LOTEK     46   -114
2020-10-14   13:12:41    11     1   164.480   LOTEK    133   -111
2020-10-14   13:12:42    11     1   164.480   LOTEK     82   -113
2020-10-14   13:12:49    11     1   164.380   LOTEK      2   -111
2020-10-14   13:12:50    11     1   164.380   LOTEK    209   -114
2020-10-14   13:12:57    11     1   164.480   LOTEK     63   -115
2020-10-14   13:13:00    11     1   164.380   LOTEK     46   -107
2020-10-14   13:13:01    11     1   164.380   LOTEK     75   -106
2020-10-14   13:13:05    11     1   164.480   LOTEK    143   -115
2020-10-14   13:13:05    11     1   164.380   LOTEK     73   -111
2020-10-14   13:13:09    11     1   164.380   LOTEK      2   -107
2020-10-14   13:13:12    11     1   164.480   LOTEK    117   -115
2020-10-14   13:13:13    11     1   164.380   LOTEK     18   -107
2020-10-14   13:13:17    11     1   164.380   LOTEK     73   -109
2020-10-14   13:13:21    11     1   164.380   LOTEK     18   -108
2020-10-14   13:13:26    11     1   164.380   LOTEK     55   -108
2020-10-14   13:13:30    11     1   164.480   LOTEK     54   -111
2020-10-14   13:13:42    11     1   164.380   LOTEK     21   -108
2020-10-14   13:13:59    11     1   164.480   LOTEK     18   -114
2020-10-14   13:14:02    11     1   164.480   LOTEK     53   -115
2020-10-14   13:14:04    11     1   164.480   LOTEK     11   -114
2020-10-14   13:14:07    11     1   164.380   LOTEK     18   -107
2020-10-14   13:14:10    11     1   164.480   LOTEK     26   -114
2020-10-14   13:14:12    11     1   164.480   LOTEK     44   -114
2020-10-14   13:14:13    11     1   164.480   LOTEK     86   -115
2020-10-14   13:14:13    11     1   164.380   LOTEK    101   -106
2020-10-14   13:14:17    11     1   164.380   LOTEK      2   -107
2020-10-14   13:14:35    11     1   164.380   LOTEK     61   -112
2020-10-14   13:14:36    11     1   164.480   LOTEK      1   -114
2020-10-14   13:14:41    11     1   164.380   LOTEK     10   -110
2020-10-14   13:14:44    11     1   164.380   LOTEK    120   -107
2020-10-14   13:14:49    11     1   164.380   LOTEK     73   -113
2020-10-14   13:15:13    11     1   164.380   LOTEK     74   -108
2020-10-14   13:15:19    11     1   164.480   LOTEK    196   -113
2020-10-14   13:15:26    11     1   164.380   LOTEK      1   -109
2020-10-14   13:15:26    11     1   164.480   LOTEK     77   -112
2020-10-14   13:15:28    11     1   164.380   LOTEK     73   -111
2020-10-14   13:15:30    11     1   164.380   LOTEK     15   -106
2020-10-14   13:15:31    11     1   164.380   LOTEK      2   -108
2020-10-14   13:15:33    11     1   164.380   LOTEK     73   -106
2020-10-14   13:15:36    11     1   164.380   LOTEK     15   -108
2020-10-14   13:15:44    11     1   164.380   LOTEK     34   -109
2020-10-14   13:15:49    11     1   164.380   LOTEK      2   -107
2020-10-14   13:15:52    11     1   164.480   LOTEK    186   -115
2020-10-14   13:15:56    11     1   164.380   LOTEK     46   -108
2020-10-14   13:15:58    11     1   164.380   LOTEK      1   -110
2020-10-14   13:16:08    11     1   164.380   LOTEK    115   -111
2020-10-14   13:16:09    11     1   164.480   LOTEK     83   -115
2020-10-14   13:16:14    11     1   164.380   LOTEK    121   -110
2020-10-14   13:16:21    11     1   164.480   LOTEK      1   -115
2020-10-14   13:16:33    11     1   164.480   LOTEK     84   -112
2020-10-14   13:16:35    11     1   164.380   LOTEK     44   -106
2020-10-14   13:16:40    11     1   164.380   LOTEK     29   -107
2020-10-14   13:16:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:16:47    11     1   164.480   LOTEK     61   -115
2020-10-14   13:16:50    11     1   164.380   LOTEK      8   -108
2020-10-14   13:16:55    11     1   164.380   LOTEK     29   -109
2020-10-14   13:16:55    11     1   164.480   LOTEK     44   -115
2020-10-14   13:16:58    11     1   164.380   LOTEK     33   -110
2020-10-14   13:16:59    11     1   164.480   LOTEK     18   -115
2020-10-14   13:17:03    11     1   164.380   LOTEK     62   -110
2020-10-14   13:17:05    11     1   164.480   LOTEK     73   -114
2020-10-14   13:17:06    11     1   164.380   LOTEK     30   -107
2020-10-14   13:17:07    11     1   164.380   LOTEK     92   -109
2020-10-14   13:17:16    11     1   164.380   LOTEK     62   -109
2020-10-14   13:17:16    11     1   164.480   LOTEK     19   -114
2020-10-14   13:17:17    11     1   164.380   LOTEK     44   -109
2020-10-14   13:17:18    11     1   164.480   LOTEK    207   -115
2020-10-14   13:17:19    11     1   164.380   LOTEK     80   -109
2020-10-14   13:17:21    11     1   164.380   LOTEK    101   -108
2020-10-14   13:17:36    11     1   164.480   LOTEK     15   -115
2020-10-14   13:17:37    11     1   164.480   LOTEK    122   -112
2020-10-14   13:17:39    11     1   164.380   LOTEK     31   -107
2020-10-14   13:17:56    11     1   164.480   LOTEK      5   -113
2020-10-14   13:18:00    11     1   164.380   LOTEK     46   -110
2020-10-14   13:18:14    11     1   164.380   LOTEK      1   -107
2020-10-14   13:18:15    11     1   164.480   LOTEK     90   -115
2020-10-14   13:18:17    11     1   164.380   LOTEK      2   -107
2020-10-14   13:18:23    11     1   164.380   LOTEK      2   -108
2020-10-14   13:18:35    11     1   164.480   LOTEK    150   -115
2020-10-14   13:18:44    11     1   164.380   LOTEK     22   -107
2020-10-14   13:18:51    11     1   164.380   LOTEK      1   -112
2020-10-14   13:18:53    11     1   164.380   LOTEK      2   -110
2020-10-14   13:19:08    11     1   164.380   LOTEK    150   -110
2020-10-14   13:19:18    11     1   164.480   LOTEK     18   -113
2020-10-14   13:19:30    11     1   164.380   LOTEK      2   -112
2020-10-14   13:19:32    11     1   164.380   LOTEK      1   -109
2020-10-14   13:19:33    11     1   164.380   LOTEK      3   -112
2020-10-14   13:19:40    11     1   164.380   LOTEK     18   -108
2020-10-14   13:19:46    11     1   164.380   LOTEK     42   -107
2020-10-14   13:19:58    11     1   164.380   LOTEK     31   -110
2020-10-14   13:20:00    11     1   164.380   LOTEK     61   -109
2020-10-14   13:20:04    11     1   164.480   LOTEK     17   -115
2020-10-14   13:20:07    11     1   164.480   LOTEK     15   -113
2020-10-14   13:20:22    11     1   164.380   LOTEK    130   -108
2020-10-14   13:20:23    11     1   164.480   LOTEK      1   -113
2020-10-14   13:20:27    11     1   164.480   LOTEK     20   -114
2020-10-14   13:20:31    11     1   164.380   LOTEK      2   -112
2020-10-14   13:20:53    11     1   164.380   LOTEK     18   -110
2020-10-14   13:20:54    11     1   164.380   LOTEK      1   -109
2020-10-14   13:20:56    11     1   164.480   LOTEK     45   -115
2020-10-14   13:21:10    11     1   164.380   LOTEK    139   -108
2020-10-14   13:21:14    11     1   164.380   LOTEK     80   -111
2020-10-14   13:21:17    11     1   164.380   LOTEK      6   -109
2020-10-14   13:21:20    11     1   164.380   LOTEK     33   -112
2020-10-14   13:21:33    11     1   164.380   LOTEK     83   -108
2020-10-14   13:21:40    11     1   164.480   LOTEK     52   -114
2020-10-14   13:21:40    11     1   164.380   LOTEK     34   -108
2020-10-14   13:21:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:21:53    11     1   164.380   LOTEK     44   -112
2020-10-14   13:22:02    11     1   164.380   LOTEK     29   -110
2020-10-14   13:22:05    11     1   164.480   LOTEK    130   -115
2020-10-14   13:22:14    11     1   164.380   LOTEK      1   -111
2020-10-14   13:22:23    11     1   164.380   LOTEK      5   -109
2020-10-14   13:22:42    11     1   164.380   LOTEK     34   -112
2020-10-14   13:22:56    11     1   164.380   LOTEK     31   -109
2020-10-14   13:23:02    11     1   164.380   LOTEK     15   -110
2020-10-14   13:23:03    11     1   164.380   LOTEK      2   -113
2020-10-14   13:23:07    11     1   164.380   LOTEK    116   -111
2020-10-14   13:23:09    11     1   164.380   LOTEK      1   -112
2020-10-14   13:23:09    11     1   164.380   LOTEK      1   -110
2020-10-14   13:23:18    11     1   164.480   LOTEK     37   -115
2020-10-14   13:23:19    11     1   164.380   LOTEK      1   -110
2020-10-14   13:23:23    11     1   164.480   LOTEK     18   -114
2020-10-14   13:23:24    11     1   164.380   LOTEK     89   -110
2020-10-14   13:23:29    11     1   164.380   LOTEK     92   -109
2020-10-14   13:23:33    11     1   164.380   LOTEK     62   -112
2020-10-14   13:23:36    11     1   164.380   LOTEK      1   -111
2020-10-14   13:23:38    11     1   164.380   LOTEK     18   -111
2020-10-14   13:23:39    11     1   164.480   LOTEK     93   -114
2020-10-14   13:23:44    11     1   164.380   LOTEK     18   -110
2020-10-14   13:23:49    11     1   164.380   LOTEK    133   -110
2020-10-14   13:23:54    11     1   164.380   LOTEK     16   -109
2020-10-14   13:24:00    11     1   164.380   LOTEK      2   -109
2020-10-14   13:24:04    11     1   164.380   LOTEK     62   -108
2020-10-14   13:24:15    11     1   164.380   LOTEK    104   -112
2020-10-14   13:24:18    11     1   164.380   LOTEK      1   -110
2020-10-14   13:24:18    11     1   164.380   LOTEK      2   -112
2020-10-14   13:24:18    11     1   164.380   LOTEK     31   -108
2020-10-14   13:24:35    11     1   164.380   LOTEK      2   -109
2020-10-14   13:24:42    11     1   164.380   LOTEK     31   -109
2020-10-14   13:24:48    11     1   164.480   LOTEK     32   -114
2020-10-14   13:24:49    11     1   164.480   LOTEK     33   -114
2020-10-14   13:24:55    11     1   164.380   LOTEK     94   -112
2020-10-14   13:24:59    11     1   164.380   LOTEK     40   -114
2020-10-14   13:25:05    11     1   164.480   LOTEK    162   -115
2020-10-14   13:25:15    11     1   164.380   LOTEK     61   -110
2020-10-14   13:25:19    11     1   164.380   LOTEK    134   -110
2020-10-14   13:25:28    11     1   164.380   LOTEK     15   -110
2020-10-14   13:25:30    11     1   164.380   LOTEK      1   -111
2020-10-14   13:25:43    11     1   164.380   LOTEK     18   -112
2020-10-14   13:25:43    11     1   164.480   LOTEK     75   -115
2020-10-14   13:25:46    11     1   164.380   LOTEK     18   -110
2020-10-14   13:25:48    11     1   164.380   LOTEK    161   -112
2020-10-14   13:25:51    11     1   164.380   LOTEK     74   -109
2020-10-14   13:25:57    11     1   164.380   LOTEK      7   -110
2020-10-14   13:26:03    11     1   164.480   LOTEK     35   -113
2020-10-14   13:26:05    11     1   164.480   LOTEK     33   -115
2020-10-14   13:26:25    11     1   164.380   LOTEK     62   -112
2020-10-14   13:26:33    11     1   164.480   LOTEK    122   -115
2020-10-14   13:26:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:26:48    11     1   164.380   LOTEK     44   -111
2020-10-14   13:26:49    11     1   164.380   LOTEK     33   -115
2020-10-14   13:27:02    11     1   164.380   LOTEK    116   -114
2020-10-14   13:27:19    11     1   164.480   LOTEK     55   -115
2020-10-14   13:27:35    11     1   164.380   LOTEK    169   -110
2020-10-14   13:27:38    11     1   164.480   LOTEK      4   -114
2020-10-14   13:27:44    11     1   164.380   LOTEK     18   -110
2020-10-14   13:27:58    11     1   164.480   LOTEK    113   -114
2020-10-14   13:28:06    11     1   164.380   LOTEK     47   -110
2020-10-14   13:28:07    11     1   164.380   LOTEK     80   -114
2020-10-14   13:28:28    11     1   164.480   LOTEK    164   -115
2020-10-14   13:28:33    11     1   164.380   LOTEK     35   -110
2020-10-14   13:28:54    11     1   164.380   LOTEK    100   -114
2020-10-14   13:28:58    11     1   164.380   LOTEK     34   -108
2020-10-14   13:29:01    11     1   164.380   LOTEK     62   -113
2020-10-14   13:29:02    11     1   164.480   LOTEK     86   -115
2020-10-14   13:29:07    11     1   164.380   LOTEK      1   -111
2020-10-14   13:29:11    11     1   164.480   LOTEK     46   -115
2020-10-14   13:29:22    11     1   164.380   LOTEK     18   -111
2020-10-14   13:29:22    11     1   164.380   LOTEK     58   -108
2020-10-14   13:29:39    11     1   164.380   LOTEK     30   -114
2020-10-14   13:29:39    11     1   164.380   LOTEK      1   -110
2020-10-14   13:29:44    11     1   164.380   LOTEK     15   -107
2020-10-14   13:29:46    11     1   164.380   LOTEK      2   -112
2020-10-14   13:29:54    11     1   164.380   LOTEK     46   -114
2020-10-14   13:29:58    11     1   164.380   LOTEK     18   -112
2020-10-14   13:30:07    11     1   164.380   LOTEK     61   -109
2020-10-14   13:30:09    11     1   164.380   LOTEK     46   -111
2020-10-14   13:30:11    11     1   164.380   LOTEK     34   -115
2020-10-14   13:30:16    11     1   164.380   LOTEK     18   -113
2020-10-14   13:30:17    11     1   164.380   LOTEK      1   -111
2020-10-14   13:30:22    11     1   164.480   LOTEK     62   -115
2020-10-14   13:30:25    11     1   164.480   LOTEK    159   -115
2020-10-14   13:30:32    11     1   164.480   LOTEK     61   -114
2020-10-14   13:30:37    11     1   164.380   LOTEK     18   -110
2020-10-14   13:30:43    11     1   164.480   LOTEK     27   -115
2020-10-14   13:30:46    11     1   164.380   LOTEK      1   -110
2020-10-14   13:30:46    11     1   164.380   LOTEK      6   -110
2020-10-14   13:31:01    11     1   164.380   LOTEK      2   -112
2020-10-14   13:31:04    11     1   164.380   LOTEK     16   -109
2020-10-14   13:31:19    11     1   164.380   LOTEK     23   -112
2020-10-14   13:31:20    11     1   164.480   LOTEK     88   -114
2020-10-14   13:31:20    11     1   164.380   LOTEK     50   -112
2020-10-14   13:31:25    11     1   164.380   LOTEK     19   -113
2020-10-14   13:31:40    11     1   164.480   LOTEK     25    -69
2020-10-14   13:31:45    11     1   164.480   LOTEK     86   -115
2020-10-14   13:32:04    11     1   164.380   LOTEK     19   -110
2020-10-14   13:32:09    11     1   164.480   LOTEK     58   -114
2020-10-14   13:32:25    11     1   164.380   LOTEK     24   -113
2020-10-14   13:32:26    11     1   164.380   LOTEK      1   -112
2020-10-14   13:32:28    11     1   164.380   LOTEK      1   -112
2020-10-14   13:32:29    11     1   164.380   LOTEK      3   -111
2020-10-14   13:32:36    11     1   164.380   LOTEK      2   -110
2020-10-14   13:32:45    11     1   164.380   LOTEK     18   -111
2020-10-14   13:32:46    11     1   164.380   LOTEK    116   -111
2020-10-14   13:32:54    11     1   164.380   LOTEK      2   -110
2020-10-14   13:33:02    11     1   164.380   LOTEK      6   -115
2020-10-14   13:33:18    11     1   164.480   LOTEK     80   -114
2020-10-14   13:33:21    11     1   164.380   LOTEK    100   -114
2020-10-14   13:33:32    11     1   164.380   LOTEK     18   -112
2020-10-14   13:33:40    11     1   164.380   LOTEK     29   -110
2020-10-14   13:33:50    11     1   164.380   LOTEK      7   -111
2020-10-14   13:34:11    11     1   164.380   LOTEK     29   -111
2020-10-14   13:34:16    11     1   164.380   LOTEK     44   -111
2020-10-14   13:34:17    11     1   164.380   LOTEK      3   -112
2020-10-14   13:34:25    11     1   164.380   LOTEK      1   -111
2020-10-14   13:34:31    11     1   164.380   LOTEK      2   -111
2020-10-14   13:34:36    11     1   164.380   LOTEK      3   -113
2020-10-14   13:34:41    11     1   164.380   LOTEK    116   -114
2020-10-14   13:34:46    11     1   164.380   LOTEK     46   -113
2020-10-14   13:34:56    11     1   164.380   LOTEK     58   -111
2020-10-14   13:34:56    11     1   164.380   LOTEK    101   -109
2020-10-14   13:35:05    11     1   164.380   LOTEK    114   -114
2020-10-14   13:35:13    11     1   164.380   LOTEK     86   -110
2020-10-14   13:35:24    11     1   164.380   LOTEK      2   -112
2020-10-14   13:35:27    11     1   164.380   LOTEK     16   -114
2020-10-14   13:35:34    11     1   164.380   LOTEK     18   -109
2020-10-14   13:35:43    11     1   164.380   LOTEK     19   -113
2020-10-14   13:35:47    11     1   164.380   LOTEK    135   -112
2020-10-14   13:35:52    11     1   164.380   LOTEK     86   -115
2020-10-14   13:35:53    11     1   164.480   LOTEK     44   -114
2020-10-14   13:35:59    11     1   164.380   LOTEK     34   -115
2020-10-14   13:36:00    11     1   164.380   LOTEK     61   -112
2020-10-14   13:36:08    11     1   164.480   LOTEK     82   -115
2020-10-14   13:36:11    11     1   164.380   LOTEK     18   -113
2020-10-14   13:36:37    11     1   164.380   LOTEK      2   -110
2020-10-14   13:36:40    11     1   164.380   LOTEK     89   -112
2020-10-14   13:36:40    11     1   164.480   LOTEK     25    -68
2020-10-14   13:36:46    11     1   164.380   LOTEK    131   -113
2020-10-14   13:36:58    11     1   164.380   LOTEK     17   -113
2020-10-14   13:37:00    11     1   164.380   LOTEK     34   -112
2020-10-14   13:37:05    11     1   164.380   LOTEK     21   -111
2020-10-14   13:37:07    11     1   164.380   LOTEK     61   -112
2020-10-14   13:37:08    11     1   164.380   LOTEK     77   -114
2020-10-14   13:37:14    11     1   164.380   LOTEK     44   -110
2020-10-14   13:37:15    11     1   164.480   LOTEK     22   -114
2020-10-14   13:37:22    11     1   164.380   LOTEK     32   -113
2020-10-14   13:37:26    11     1   164.380   LOTEK     29   -111
2020-10-14   13:37:46    11     1   164.380   LOTEK     18   -111
2020-10-14   13:37:51    11     1   164.380   LOTEK     46   -112
2020-10-14   13:37:54    11     1   164.380   LOTEK    139   -113
2020-10-14   13:37:59    11     1   164.380   LOTEK     74   -114
2020-10-14   13:38:00    11     1   164.380   LOTEK      2   -115
2020-10-14   13:38:02    11     1   164.380   LOTEK      1   -115
2020-10-14   13:38:11    11     1   164.380   LOTEK     80   -112
2020-10-14   13:38:21    11     1   164.380   LOTEK     46   -114
2020-10-14   13:38:38    11     1   164.380   LOTEK    120   -114
2020-10-14   13:38:40    11     1   164.380   LOTEK     21   -111
2020-10-14   13:38:42    11     1   164.380   LOTEK     46   -112
2020-10-14   13:38:51    11     1   164.480   LOTEK    117   -115
2020-10-14   13:39:05    11     1   164.380   LOTEK     10   -113
2020-10-14   13:39:12    11     1   164.380   LOTEK     44   -112
2020-10-14   13:39:41    11     1   164.380   LOTEK      3   -112
2020-10-14   13:39:41    11     1   164.380   LOTEK     46   -111
2020-10-14   13:39:47    11     1   164.380   LOTEK     89   -111
2020-10-14   13:40:41    11     1   164.380   LOTEK     89   -111
2020-10-14   13:40:41    11     1   164.380   LOTEK     29   -113
2020-10-14   13:40:43    11     1   164.380   LOTEK      6   -113
2020-10-14   13:40:59    11     1   164.380   LOTEK      6   -111
2020-10-14   13:41:08    11     1   164.380   LOTEK     44   -114
2020-10-14   13:41:22    11     1   164.380   LOTEK     19   -113
2020-10-14   13:41:22    11     1   164.380   LOTEK     44   -112
2020-10-14   13:41:40    11     1   164.480   LOTEK     25    -68
2020-10-14   13:41:44    11     1   164.380   LOTEK     46   -112
2020-10-14   13:42:22    11     1   164.380   LOTEK      3   -113
2020-10-14   13:42:33    11     1   164.380   LOTEK     20   -115
2020-10-14   13:42:50    11     1   164.380   LOTEK     86   -111
2020-10-14   13:43:03    11     1   164.380   LOTEK     31   -113
2020-10-14   13:43:06    11     1   164.380   LOTEK     18   -115
2020-10-14   13:43:17    11     1   164.380   LOTEK      2   -112
2020-10-14   13:43:25    11     1   164.480   LOTEK     89   -115
2020-10-14   13:43:35    11     1   164.380   LOTEK     30   -114
2020-10-14   13:43:37    11     1   164.480   LOTEK    118   -115
2020-10-14   13:43:41    11     1   164.380   LOTEK     46   -112
2020-10-14   13:43:53    11     1   164.380   LOTEK      1   -115
2020-10-14   13:44:10    11     1   164.380   LOTEK     15   -115
2020-10-14   13:44:11    11     1   164.380   LOTEK      3   -114
2020-10-14   13:44:21    11     1   164.380   LOTEK      2   -112
2020-10-14   13:44:43    11     1   164.380   LOTEK     58   -114
2020-10-14   13:44:54    11     1   164.380   LOTEK     64   -113
2020-10-14   13:45:21    11     1   164.380   LOTEK     10   -115
2020-10-14   13:45:21    11     1   164.380   LOTEK    116   -113
2020-10-14   13:45:30    11     1   164.380   LOTEK      1   -113
2020-10-14   13:45:37    11     1   164.380   LOTEK     31   -112
2020-10-14   13:45:39    11     1   164.480   LOTEK     12   -115
2020-10-14   13:45:54    11     1   164.380   LOTEK      1   -115
2020-10-14   13:46:07    11     1   164.380   LOTEK     10   -114
2020-10-14   13:46:13    11     1   164.380   LOTEK    135   -113
2020-10-14   13:46:13    11     1   164.380   LOTEK     58   -112
2020-10-14   13:46:15    11     1   164.380   LOTEK     18   -110
2020-10-14   13:46:21    11     1   164.380   LOTEK      1   -115
2020-10-14   13:46:26    11     1   164.380   LOTEK     15   -114
2020-10-14   13:46:28    11     1   164.380   LOTEK      1   -114
2020-10-14   13:46:40    11     1   164.480   LOTEK     25    -68
2020-10-14   13:46:43    11     1   164.380   LOTEK     18   -115
2020-10-14   13:46:50    11     1   164.380   LOTEK      1   -114
2020-10-14   13:47:02    11     1   164.380   LOTEK    148   -114
2020-10-14   13:47:09    11     1   164.380   LOTEK     45   -114
2020-10-14   13:47:16    11     1   164.380   LOTEK     73   -113
2020-10-14   13:47:24    11     1   164.380   LOTEK     64   -114
2020-10-14   13:47:43    11     1   164.380   LOTEK      1   -113
2020-10-14   13:48:03    11     1   164.380   LOTEK     89   -113
2020-10-14   13:48:39    11     1   164.380   LOTEK     29   -114
2020-10-14   13:48:43    11     1   164.380   LOTEK     29   -114
2020-10-14   13:48:45    11     1   164.380   LOTEK      2   -114
2020-10-14   13:48:53    11     1   164.480   LOTEK     18   -115
2020-10-14   13:48:58    11     1   164.380   LOTEK     26   -114
2020-10-14   13:49:01    11     1   164.380   LOTEK     15   -115
2020-10-14   13:49:17    11     1   164.380   LOTEK     62   -112
2020-10-14   13:49:28    11     1   164.380   LOTEK    156   -114
2020-10-14   13:49:32    11     1   164.380   LOTEK     15   -115
2020-10-14   13:49:47    11     1   164.380   LOTEK     61   -113
2020-10-14   13:50:04    11     1   164.380   LOTEK      6   -113
2020-10-14   13:50:07    11     1   164.380   LOTEK     31   -114
2020-10-14   13:50:08    11     1   164.380   LOTEK     31   -115
2020-10-14   13:50:18    11     1   164.380   LOTEK     73   -113
2020-10-14   13:50:18    11     1   164.380   LOTEK     34   -114
2020-10-14   13:50:34    11     1   164.380   LOTEK      2   -115
2020-10-14   13:51:08    11     1   164.380   LOTEK      2   -114
2020-10-14   13:51:11    11     1   164.380   LOTEK     15   -115
2020-10-14   13:51:16    11     1   164.380   LOTEK     86   -115
2020-10-14   13:51:26    11     1   164.380   LOTEK      6   -114
2020-10-14   13:51:40    11     1   164.480   LOTEK     25    -68
2020-10-14   13:51:41    11     1   164.380   LOTEK      2   -115
2020-10-14   13:52:19    11     1   164.380   LOTEK      2   -115
2020-10-14   13:52:25    11     1   164.380   LOTEK      1   -114
2020-10-14   13:52:35    11     1   164.380   LOTEK     89   -114
2020-10-14   13:52:37    11     1   164.380   LOTEK     46   -115
2020-10-14   13:52:41    11     1   164.380   LOTEK      1   -114
2020-10-14   13:52:55    11     1   164.380   LOTEK    165   -115
2020-10-14   13:52:56    11     1   164.380   LOTEK     49   -114
2020-10-14   13:52:57    11     1   164.380   LOTEK     18   -115
2020-10-14   13:53:09    11     1   164.380   LOTEK      6   -115
2020-10-14   13:53:47    11     1   164.380   LOTEK     15   -114
2020-10-14   13:53:55    11     1   164.380   LOTEK     46   -115
2020-10-14   13:53:58    11     1   164.380   LOTEK      1   -114
2020-10-14   13:54:40    11     1   164.380   LOTEK     44   -113
2020-10-14   13:55:08    11     1   164.380   LOTEK     61   -114
2020-10-14   13:55:13    11     1   164.380   LOTEK      3   -115
2020-10-14   13:55:32    11     1   164.380   LOTEK     46   -115
2020-10-14   13:55:41    11     1   164.380   LOTEK     46   -115
2020-10-14   13:55:50    11     1   164.380   LOTEK      6   -115
2020-10-14   13:56:40    11     1   164.480   LOTEK     25    -68
2020-10-14   13:58:14    11     1   164.380   LOTEK      2   -115
2020-10-14   13:58:41    11     1   164.380   LOTEK     29   -115
2020-10-14   13:59:26    11     1   164.380   LOTEK      1   -115
2020-10-14   14:01:40    11     1   164.480   LOTEK     25    -68
2020-10-14   14:06:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:07:33    11     1   164.380   LOTEK     44   -115
2020-10-14   14:11:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:16:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:21:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:26:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:31:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:36:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:41:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:46:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:51:41    11     1   164.480   LOTEK     25    -68
2020-10-14   14:56:41    11     1   164.480   LOTEK     25    -68
2020-10-14   15:01:41    11     1   164.480   LOTEK     25    -69
2020-10-14   15:06:41    11     1   164.480   LOTEK     25    -69
2020-10-14   15:09:39    11     1   164.480   LOTEK     95   -112
2020-10-14   15:09:47    11     1   164.480   LOTEK     82   -114
2020-10-14   15:11:41    11     1   164.480   LOTEK     25    -69
2020-10-14   15:16:41    11     1   164.480   LOTEK     25    -68
2020-10-14   15:21:41    11     1   164.480   LOTEK     25    -68
2020-10-14   15:26:41    11     1   164.480   LOTEK     25    -68
2020-10-14   15:31:41    11     1   164.480   LOTEK     25    -67
2020-10-14   15:36:41    11     1   164.480   LOTEK     25    -67
2020-10-14   15:41:41    11     1   164.480   LOTEK     25    -67
2020-10-14   15:46:41    11     1   164.480   LOTEK     25    -67
2020-10-14   15:51:41    11     1   164.480   LOTEK     25    -67
2020-10-14   15:56:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:01:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:06:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:11:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:16:41    11     1   164.480   LOTEK     25    -66
2020-10-14   16:21:41    11     1   164.480   LOTEK     25    -66
2020-10-14   16:26:41    11     1   164.480   LOTEK     25    -66
2020-10-14   16:31:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:36:41    11     1   164.480   LOTEK     25    -66
2020-10-14   16:41:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:46:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:51:41    11     1   164.480   LOTEK     25    -67
2020-10-14   16:56:41    11     1   164.480   LOTEK     25    -67
2020-10-14   17:01:41    11     1   164.480   LOTEK     25    -67
2020-10-14   17:06:41    11     1   164.480   LOTEK     25    -67
2020-10-14   17:07:21    11     1   164.480   LOTEK     24   -114
2020-10-14   17:08:08    11     1   164.480   LOTEK    112   -114
2020-10-14   17:11:06    11     1   164.480   LOTEK    167   -114
2020-10-14   17:11:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:16:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:21:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:26:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:27:18    11     1   164.480   LOTEK      7   -111
2020-10-14   17:31:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:36:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:38:15    11     1   164.380   LOTEK    135   -111
2020-10-14   17:41:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:46:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:51:08    11     1   164.480   LOTEK    138   -113
2020-10-14   17:51:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:56:41    11     1   164.480   LOTEK     25    -66
2020-10-14   17:58:38    11     1   164.480   LOTEK      2   -115
2020-10-14   17:58:47    11     1   164.480   LOTEK     46   -114
2020-10-14   17:59:41    11     1   164.380   LOTEK      7   -115
2020-10-14   18:00:35    11     1   164.380   LOTEK      1   -113
2020-10-14   18:01:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:06:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:11:41    11     1   164.480   LOTEK     25    -67
2020-10-14   18:13:15    11     1   164.480   LOTEK     40   -113
2020-10-14   18:16:41    11     1   164.480   LOTEK     25    -67
2020-10-14   18:19:26    11     1   164.380   LOTEK    204   -113
2020-10-14   18:21:41    11     1   164.480   LOTEK     25    -68
2020-10-14   18:26:41    11     1   164.480   LOTEK     25    -68
2020-10-14   18:28:00    11     1   164.480   LOTEK      2   -110
2020-10-14   18:28:26    11     1   164.380   LOTEK    195   -114
2020-10-14   18:31:41    11     1   164.480   LOTEK     25    -67
2020-10-14   18:31:54    11     1   164.480   LOTEK     19   -112
2020-10-14   18:33:17    11     1   164.480   LOTEK     29   -110
2020-10-14   18:36:41    11     1   164.480   LOTEK     25    -67
2020-10-14   18:41:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:46:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:51:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:52:11    11     1   164.480   LOTEK    101   -115
2020-10-14   18:53:09    11     1   164.380   LOTEK     24   -115
2020-10-14   18:53:23    11     1   164.480   LOTEK     95   -113
2020-10-14   18:56:41    11     1   164.480   LOTEK     25    -66
2020-10-14   18:59:04    11     1   164.480   LOTEK     34   -114
2020-10-14   19:01:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:02:43    11     1   164.380   LOTEK      1   -115
2020-10-14   19:05:04    11     1   164.480   LOTEK     46   -115
2020-10-14   19:06:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:07:08    11     1   164.380   LOTEK     14   -113
2020-10-14   19:11:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:16:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:17:22    11     1   164.480   LOTEK     61   -111
2020-10-14   19:17:48    11     1   164.480   LOTEK      1   -115
2020-10-14   19:18:05    11     1   164.380   LOTEK      7   -112
2020-10-14   19:18:39    11     1   164.380   LOTEK     15   -115
2020-10-14   19:18:52    11     1   164.380   LOTEK     62   -115
2020-10-14   19:19:09    11     1   164.480   LOTEK    199   -113
2020-10-14   19:20:15    11     1   164.380   LOTEK     44   -115
2020-10-14   19:21:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:22:21    11     1   164.480   LOTEK    184   -112
2020-10-14   19:24:41    11     1   164.380   LOTEK    120   -115
2020-10-14   19:25:43    11     1   164.480   LOTEK     37   -114
2020-10-14   19:26:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:28:32    11     1   164.380   LOTEK     11   -115
2020-10-14   19:30:53    11     1   164.380   LOTEK     70   -114
2020-10-14   19:31:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:35:25    11     1   164.380   LOTEK    152   -112
2020-10-14   19:36:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:41:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:46:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:51:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:56:41    11     1   164.480   LOTEK     25    -66
2020-10-14   19:58:44    11     1   164.480   LOTEK     11   -114
2020-10-14   20:01:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:02:22    11     1   164.480   LOTEK    178   -115
2020-10-14   20:03:23    11     1   164.480   LOTEK      1   -114
2020-10-14   20:06:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:06:53    11     1   164.480   LOTEK      7   -115
2020-10-14   20:11:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:14:03    11     1   164.480   LOTEK    203   -115
2020-10-14   20:16:40    11     1   164.480   LOTEK    150   -114
2020-10-14   20:16:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:17:04    11     1   164.480   LOTEK     82   -115
2020-10-14   20:19:21    11     1   164.380   LOTEK    140   -114
2020-10-14   20:21:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:26:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:26:46    11     1   164.480   LOTEK     42   -114
2020-10-14   20:31:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:32:04    11     1   164.380   LOTEK     51   -114
2020-10-14   20:33:13    11     1   164.480   LOTEK    120   -115
2020-10-14   20:34:48    11     1   164.480   LOTEK    117   -115
2020-10-14   20:36:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:41:41    11     1   164.480   LOTEK     25    -67
2020-10-14   20:46:41    11     1   164.480   LOTEK     25    -67
2020-10-14   20:51:41    11     1   164.480   LOTEK     25    -66
2020-10-14   20:52:55    11     1   164.480   LOTEK    178   -114
2020-10-14   20:56:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:01:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:05:37    11     1   164.480   LOTEK     92   -115
2020-10-14   21:06:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:09:33    11     1   164.480   LOTEK      4   -115
2020-10-14   21:09:47    11     1   164.480   LOTEK     46   -115
2020-10-14   21:11:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:16:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:21:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:26:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:31:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:31:49    11     1   164.380   LOTEK     93   -115
2020-10-14   21:36:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:41:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:46:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:51:41    11     1   164.480   LOTEK     25    -67
2020-10-14   21:56:41    11     1   164.480   LOTEK     25    -67
2020-10-14   22:01:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:06:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:11:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:16:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:21:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:26:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:31:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:36:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:41:42    11     1   164.480   LOTEK     25    -67
2020-10-14   22:46:42    11     1   164.480   LOTEK     25    -68
2020-10-14   22:51:42    11     1   164.480   LOTEK     25    -68
2020-10-14   22:56:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:01:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:06:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:11:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:16:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:18:08    11     1   164.380   LOTEK     46   -115
2020-10-14   23:19:59    11     1   164.380   LOTEK     86   -115
2020-10-14   23:21:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:22:52    11     1   164.380   LOTEK     18   -115
2020-10-14   23:22:57    11     1   164.380   LOTEK     93   -115
2020-10-14   23:25:42    11     1   164.380   LOTEK      1   -115
2020-10-14   23:26:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:27:47    11     1   164.380   LOTEK     44   -115
2020-10-14   23:28:20    11     1   164.380   LOTEK     16   -114
2020-10-14   23:28:25    11     1   164.380   LOTEK     51   -115
2020-10-14   23:30:12    11     1   164.380   LOTEK      5   -115
2020-10-14   23:31:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:31:45    11     1   164.380   LOTEK      2   -115
2020-10-14   23:32:57    11     1   164.380   LOTEK     86   -114
2020-10-14   23:33:14    11     1   164.380   LOTEK    107   -115
2020-10-14   23:33:44    11     1   164.380   LOTEK    130   -114
2020-10-14   23:33:49    11     1   164.380   LOTEK    101   -115
2020-10-14   23:33:50    11     1   164.380   LOTEK     19   -114
2020-10-14   23:34:34    11     1   164.380   LOTEK     18   -115
2020-10-14   23:34:51    11     1   164.380   LOTEK    130   -115
2020-10-14   23:35:30    11     1   164.380   LOTEK    101   -115
2020-10-14   23:35:33    11     1   164.380   LOTEK     32   -115
2020-10-14   23:35:56    11     1   164.380   LOTEK      2   -113
2020-10-14   23:36:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:36:57    11     1   164.380   LOTEK     19   -114
2020-10-14   23:37:32    11     1   164.380   LOTEK     18   -115
2020-10-14   23:37:35    11     1   164.380   LOTEK     15   -114
2020-10-14   23:37:50    11     1   164.380   LOTEK    111   -114
2020-10-14   23:38:14    11     1   164.380   LOTEK     11   -115
2020-10-14   23:38:56    11     1   164.380   LOTEK      2   -114
2020-10-14   23:39:21    11     1   164.380   LOTEK      2   -114
2020-10-14   23:39:55    11     1   164.380   LOTEK     80   -114
2020-10-14   23:40:26    11     1   164.380   LOTEK     23   -113
2020-10-14   23:40:28    11     1   164.380   LOTEK      1   -114
2020-10-14   23:40:38    11     1   164.380   LOTEK     17   -114
2020-10-14   23:41:03    11     1   164.380   LOTEK     31   -115
2020-10-14   23:41:09    11     1   164.380   LOTEK     44   -114
2020-10-14   23:41:12    11     1   164.380   LOTEK    178   -115
2020-10-14   23:41:28    11     1   164.380   LOTEK      1   -115
2020-10-14   23:41:39    11     1   164.380   LOTEK     44   -115
2020-10-14   23:41:40    11     1   164.380   LOTEK      1   -115
2020-10-14   23:41:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:41:47    11     1   164.380   LOTEK     83   -114
2020-10-14   23:42:16    11     1   164.380   LOTEK     18   -115
2020-10-14   23:42:19    11     1   164.380   LOTEK     33   -115
2020-10-14   23:42:20    11     1   164.380   LOTEK     18   -113
2020-10-14   23:42:21    11     1   164.380   LOTEK     34   -114
2020-10-14   23:42:36    11     1   164.380   LOTEK      2   -115
2020-10-14   23:42:37    11     1   164.480   LOTEK     51   -115
2020-10-14   23:42:43    11     1   164.380   LOTEK     62   -114
2020-10-14   23:43:10    11     1   164.380   LOTEK     22   -115
2020-10-14   23:43:24    11     1   164.380   LOTEK     78   -113
2020-10-14   23:43:25    11     1   164.480   LOTEK    200   -115
2020-10-14   23:43:28    11     1   164.380   LOTEK      3   -115
2020-10-14   23:44:09    11     1   164.380   LOTEK      2   -114
2020-10-14   23:44:36    11     1   164.380   LOTEK     19   -115
2020-10-14   23:44:39    11     1   164.380   LOTEK     59   -115
2020-10-14   23:44:40    11     1   164.380   LOTEK     51   -114
2020-10-14   23:44:54    11     1   164.380   LOTEK     62   -114
2020-10-14   23:45:12    11     1   164.380   LOTEK     40   -115
2020-10-14   23:45:34    11     1   164.380   LOTEK     18   -114
2020-10-14   23:45:52    11     1   164.380   LOTEK      1   -113
2020-10-14   23:46:38    11     1   164.380   LOTEK      2   -114
2020-10-14   23:46:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:46:49    11     1   164.380   LOTEK     15   -115
2020-10-14   23:46:59    11     1   164.380   LOTEK      2   -114
2020-10-14   23:47:12    11     1   164.380   LOTEK     52   -115
2020-10-14   23:47:31    11     1   164.380   LOTEK      1   -115
2020-10-14   23:47:44    11     1   164.380   LOTEK     44   -115
2020-10-14   23:47:46    11     1   164.380   LOTEK     15   -113
2020-10-14   23:47:57    11     1   164.380   LOTEK     92   -114
2020-10-14   23:48:10    11     1   164.380   LOTEK      2   -115
2020-10-14   23:48:44    11     1   164.380   LOTEK     33   -114
2020-10-14   23:48:49    11     1   164.380   LOTEK     31   -114
2020-10-14   23:48:58    11     1   164.380   LOTEK    164   -112
2020-10-14   23:49:01    11     1   164.380   LOTEK    130   -114
2020-10-14   23:49:05    11     1   164.380   LOTEK      1   -115
2020-10-14   23:49:06    11     1   164.380   LOTEK      2   -115
2020-10-14   23:49:14    11     1   164.380   LOTEK     44   -113
2020-10-14   23:49:15    11     1   164.380   LOTEK      1   -114
2020-10-14   23:49:48    11     1   164.380   LOTEK     33   -113
2020-10-14   23:50:37    11     1   164.480   LOTEK     29   -115
2020-10-14   23:50:39    11     1   164.380   LOTEK      2   -114
2020-10-14   23:50:46    11     1   164.380   LOTEK    135   -113
2020-10-14   23:50:47    11     1   164.380   LOTEK     33   -114
2020-10-14   23:50:51    11     1   164.380   LOTEK     29   -115
2020-10-14   23:50:52    11     1   164.380   LOTEK      1   -114
2020-10-14   23:50:54    11     1   164.380   LOTEK     74   -115
2020-10-14   23:51:04    11     1   164.380   LOTEK     34   -115
2020-10-14   23:51:08    11     1   164.380   LOTEK      4   -115
2020-10-14   23:51:25    11     1   164.380   LOTEK      1   -115
2020-10-14   23:51:27    11     1   164.380   LOTEK      3   -113
2020-10-14   23:51:32    11     1   164.380   LOTEK    101   -114
2020-10-14   23:51:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:51:59    11     1   164.380   LOTEK     67   -113
2020-10-14   23:52:26    11     1   164.380   LOTEK      1   -112
2020-10-14   23:52:37    11     1   164.380   LOTEK      2   -113
2020-10-14   23:52:46    11     1   164.380   LOTEK     22   -115
2020-10-14   23:52:49    11     1   164.380   LOTEK     55   -114
2020-10-14   23:52:58    11     1   164.380   LOTEK      6   -113
2020-10-14   23:53:27    11     1   164.380   LOTEK     62   -115
2020-10-14   23:54:19    11     1   164.380   LOTEK     24   -115
2020-10-14   23:54:23    11     1   164.380   LOTEK     15   -115
2020-10-14   23:54:28    11     1   164.380   LOTEK     61   -115
2020-10-14   23:54:50    11     1   164.380   LOTEK      1   -114
2020-10-14   23:54:55    11     1   164.380   LOTEK     92   -115
2020-10-14   23:54:58    11     1   164.380   LOTEK     73   -114
2020-10-14   23:55:12    11     1   164.380   LOTEK      3   -114
2020-10-14   23:55:25    11     1   164.380   LOTEK    186   -112
2020-10-14   23:55:46    11     1   164.380   LOTEK     15   -115
2020-10-14   23:55:51    11     1   164.380   LOTEK     33   -114
2020-10-14   23:55:55    11     1   164.480   LOTEK     18   -115
2020-10-14   23:56:02    11     1   164.380   LOTEK     62   -115
2020-10-14   23:56:12    11     1   164.380   LOTEK      1   -112
2020-10-14   23:56:13    11     1   164.380   LOTEK      1   -115
2020-10-14   23:56:16    11     1   164.480   LOTEK     18   -115
2020-10-14   23:56:19    11     1   164.380   LOTEK      1   -115
2020-10-14   23:56:42    11     1   164.480   LOTEK     25    -68
2020-10-14   23:56:45    11     1   164.380   LOTEK     18   -114
2020-10-14   23:56:45    11     1   164.380   LOTEK     59   -112
2020-10-14   23:57:00    11     1   164.480   LOTEK    102   -115
2020-10-14   23:57:04    11     1   164.380   LOTEK     46   -112
2020-10-14   23:57:18    11     1   164.480   LOTEK     89   -115
2020-10-14   23:57:23    11     1   164.380   LOTEK     18   -114
2020-10-14   23:57:26    11     1   164.380   LOTEK     62   -113
2020-10-14   23:57:35    11     1   164.380   LOTEK      1   -115
2020-10-14   23:57:53    11     1   164.380   LOTEK     46   -114
2020-10-14   23:57:53    11     1   164.380   LOTEK     44   -113
2020-10-14   23:57:59    11     1   164.380   LOTEK     33   -114
2020-10-14   23:58:04    11     1   164.380   LOTEK     62   -114
2020-10-14   23:58:09    11     1   164.380   LOTEK     15   -112
2020-10-14   23:58:22    11     1   164.380   LOTEK     46   -115
2020-10-14   23:58:26    11     1   164.380   LOTEK     13   -114
2020-10-14   23:58:30    11     1   164.380   LOTEK      2   -115
2020-10-14   23:58:32    11     1   164.380   LOTEK     48   -115
2020-10-14   23:58:34    11     1   164.480   LOTEK    121   -115
2020-10-14   23:58:38    11     1   164.380   LOTEK     44   -114
2020-10-14   23:58:43    11     1   164.380   LOTEK     22   -113
2020-10-14   23:58:48    11     1   164.480   LOTEK      1   -115
2020-10-14   23:59:08    11     1   164.380   LOTEK     89   -113
2020-10-14   23:59:13    11     1   164.380   LOTEK     46   -114
2020-10-14   23:59:28    11     1   164.380   LOTEK     34   -114
2020-10-14   23:59:42    11     1   164.380   LOTEK      2   -111
2020-10-14   23:59:47    11     1   164.380   LOTEK      2   -115
2020-10-14   23:59:49    11     1   164.380   LOTEK     53   -115
2020-10-14   23:59:52    11     1   164.380   LOTEK      2   -113
2020-10-14   23:59:57    11     1   164.380   LOTEK      8   -114
2020-10-15   00:00:01    11     1   164.380   LOTEK     58   -114
2020-10-15   00:00:06    11     1   164.380   LOTEK      1   -113
2020-10-15   00:00:10    11     1   164.380   LOTEK      1   -113
2020-10-15   00:00:21    11     1   164.380   LOTEK     31   -115
2020-10-15   00:00:22    11     1   164.380   LOTEK     61   -114
2020-10-15   00:00:23    11     1   164.480   LOTEK    173   -115
2020-10-15   00:00:58    11     1   164.380   LOTEK      2   -113
2020-10-15   00:00:59    11     1   164.380   LOTEK     22   -113
2020-10-15   00:01:06    11     1   164.380   LOTEK     89   -114
2020-10-15   00:01:09    11     1   164.380   LOTEK     30   -114
2020-10-15   00:01:09    11     1   164.380   LOTEK     59   -115
2020-10-15   00:01:18    11     1   164.380   LOTEK     10   -114
2020-10-15   00:01:24    11     1   164.380   LOTEK     44   -114
2020-10-15   00:01:31    11     1   164.480   LOTEK     41   -115
2020-10-15   00:01:37    11     1   164.480   LOTEK     44   -115
2020-10-15   00:01:41    11     1   164.380   LOTEK     18   -115
2020-10-15   00:01:42    11     1   164.480   LOTEK     25    -68
2020-10-15   00:01:44    11     1   164.380   LOTEK     46   -111
2020-10-15   00:01:47    11     1   164.380   LOTEK     61   -114
2020-10-15   00:01:55    11     1   164.380   LOTEK      2   -114
2020-10-15   00:02:03    11     1   164.380   LOTEK     35   -115
2020-10-15   00:02:12    11     1   164.380   LOTEK     45   -113
2020-10-15   00:02:19    11     1   164.380   LOTEK      4   -112
2020-10-15   00:02:22    11     1   164.380   LOTEK     19   -114
2020-10-15   00:02:28    11     1   164.380   LOTEK     18   -115
2020-10-15   00:02:29    11     1   164.380   LOTEK      1   -114
2020-10-15   00:02:37    11     1   164.380   LOTEK      2   -114
2020-10-15   00:02:49    11     1   164.380   LOTEK     63   -115
2020-10-15   00:02:56    11     1   164.380   LOTEK     46   -115
2020-10-15   00:02:58    11     1   164.380   LOTEK     30   -113
2020-10-15   00:03:01    11     1   164.380   LOTEK     29   -112
2020-10-15   00:03:14    11     1   164.380   LOTEK     89   -114
2020-10-15   00:03:20    11     1   164.480   LOTEK      1   -115
2020-10-15   00:03:23    11     1   164.380   LOTEK     58   -112
2020-10-15   00:03:35    11     1   164.380   LOTEK      2   -115
2020-10-15   00:03:35    11     1   164.380   LOTEK     15   -115
2020-10-15   00:03:43    11     1   164.380   LOTEK     44   -114
2020-10-15   00:03:46    11     1   164.380   LOTEK     58   -115
2020-10-15   00:03:49    11     1   164.480   LOTEK     73   -115
2020-10-15   00:03:55    11     1   164.380   LOTEK      1   -113
2020-10-15   00:04:00    11     1   164.480   LOTEK     19   -115
2020-10-15   00:04:03    11     1   164.380   LOTEK      6   -114
2020-10-15   00:04:35    11     1   164.380   LOTEK      1   -113
2020-10-15   00:04:51    11     1   164.380   LOTEK      2   -112
2020-10-15   00:04:53    11     1   164.380   LOTEK     72   -113
2020-10-15   00:04:56    11     1   164.380   LOTEK     73   -110
2020-10-15   00:04:57    11     1   164.380   LOTEK     53   -114
2020-10-15   00:04:57    11     1   164.380   LOTEK     62   -113
2020-10-15   00:05:04    11     1   164.380   LOTEK     40   -113
2020-10-15   00:05:09    11     1   164.380   LOTEK     64   -114
2020-10-15   00:05:11    11     1   164.480   LOTEK     74   -114
2020-10-15   00:05:13    11     1   164.380   LOTEK     92   -112
2020-10-15   00:05:20    11     1   164.480   LOTEK      5   -115
2020-10-15   00:05:23    11     1   164.380   LOTEK      7   -113
2020-10-15   00:05:35    11     1   164.380   LOTEK     89   -114
2020-10-15   00:05:45    11     1   164.380   LOTEK      1   -113
2020-10-15   00:05:50    11     1   164.480   LOTEK     40   -115
2020-10-15   00:05:53    11     1   164.380   LOTEK     18   -114
2020-10-15   00:05:58    11     1   164.380   LOTEK     60   -115
2020-10-15   00:06:04    11     1   164.380   LOTEK      2   -111
2020-10-15   00:06:09    11     1   164.380   LOTEK      1   -113
2020-10-15   00:06:10    11     1   164.380   LOTEK     73   -115
2020-10-15   00:06:15    11     1   164.380   LOTEK      1   -111
2020-10-15   00:06:26    11     1   164.380   LOTEK     26   -114
2020-10-15   00:06:27    11     1   164.380   LOTEK     34   -113
2020-10-15   00:06:30    11     1   164.380   LOTEK      1   -113
2020-10-15   00:06:31    11     1   164.380   LOTEK     44   -113
2020-10-15   00:06:42    11     1   164.480   LOTEK     25    -68
2020-10-15   00:06:42    11     1   164.380   LOTEK     59   -111
2020-10-15   00:06:51    11     1   164.480   LOTEK     89   -114
2020-10-15   00:06:58    11     1   164.380   LOTEK      2   -115
2020-10-15   00:06:59    11     1   164.480   LOTEK     17   -115
2020-10-15   00:07:03    11     1   164.480   LOTEK     15   -114
2020-10-15   00:07:03    11     1   164.380   LOTEK     73   -113
2020-10-15   00:07:13    11     1   164.380   LOTEK     49   -114
2020-10-15   00:07:18    11     1   164.380   LOTEK     44   -113
2020-10-15   00:07:25    11     1   164.380   LOTEK     35   -112
2020-10-15   00:07:31    11     1   164.380   LOTEK      2   -112
2020-10-15   00:07:55    11     1   164.380   LOTEK     73   -114
2020-10-15   00:08:08    11     1   164.380   LOTEK     29   -112
2020-10-15   00:08:10    11     1   164.380   LOTEK     16   -114
2020-10-15   00:08:18    11     1   164.380   LOTEK     15   -113
2020-10-15   00:08:31    11     1   164.380   LOTEK      1   -113
2020-10-15   00:08:48    11     1   164.480   LOTEK     72   -115
2020-10-15   00:09:01    11     1   164.380   LOTEK     35   -113
2020-10-15   00:09:08    11     1   164.480   LOTEK    104   -115
2020-10-15   00:09:11    11     1   164.480   LOTEK     39   -115
2020-10-15   00:09:13    11     1   164.480   LOTEK    110   -115
2020-10-15   00:09:16    11     1   164.380   LOTEK     16   -113
2020-10-15   00:09:18    11     1   164.380   LOTEK     58   -113
2020-10-15   00:09:26    11     1   164.380   LOTEK     44   -112
2020-10-15   00:09:49    11     1   164.380   LOTEK      2   -115
2020-10-15   00:09:50    11     1   164.380   LOTEK     15   -113
2020-10-15   00:09:54    11     1   164.380   LOTEK     36   -113
2020-10-15   00:09:56    11     1   164.380   LOTEK     22   -113
2020-10-15   00:09:56    11     1   164.480   LOTEK     53   -115
2020-10-15   00:09:59    11     1   164.480   LOTEK    111   -115
2020-10-15   00:09:59    11     1   164.380   LOTEK     33   -113
2020-10-15   00:10:02    11     1   164.380   LOTEK      8   -115
2020-10-15   00:10:13    11     1   164.380   LOTEK     62   -113
2020-10-15   00:10:16    11     1   164.380   LOTEK    143   -115
2020-10-15   00:10:19    11     1   164.380   LOTEK     33   -114
2020-10-15   00:10:25    11     1   164.380   LOTEK     33   -111
2020-10-15   00:10:39    11     1   164.380   LOTEK     89   -113
2020-10-15   00:10:42    11     1   164.380   LOTEK     15   -113
2020-10-15   00:10:44    11     1   164.380   LOTEK     92   -113
2020-10-15   00:10:45    11     1   164.380   LOTEK     54   -111
2020-10-15   00:10:48    11     1   164.380   LOTEK    130   -111
2020-10-15   00:10:52    11     1   164.380   LOTEK     33   -115
2020-10-15   00:10:52    11     1   164.380   LOTEK     33   -112
2020-10-15   00:11:02    11     1   164.380   LOTEK     18   -111
2020-10-15   00:11:08    11     1   164.380   LOTEK      2   -112
2020-10-15   00:11:08    11     1   164.380   LOTEK     15   -113
2020-10-15   00:11:09    11     1   164.380   LOTEK      1   -113
2020-10-15   00:11:09    11     1   164.380   LOTEK      2   -115
2020-10-15   00:11:17    11     1   164.380   LOTEK     62   -111
2020-10-15   00:11:18    11     1   164.380   LOTEK    159   -115
2020-10-15   00:11:21    11     1   164.380   LOTEK     46   -112
2020-10-15   00:11:37    11     1   164.480   LOTEK     21   -115
2020-10-15   00:11:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:11:43    11     1   164.380   LOTEK     44   -112
2020-10-15   00:12:03    11     1   164.480   LOTEK     58   -115
2020-10-15   00:12:12    11     1   164.380   LOTEK     22   -111
2020-10-15   00:12:12    11     1   164.380   LOTEK     40   -114
2020-10-15   00:12:16    11     1   164.380   LOTEK     30   -113
2020-10-15   00:12:18    11     1   164.380   LOTEK     16   -114
2020-10-15   00:12:20    11     1   164.380   LOTEK     34   -114
2020-10-15   00:12:39    11     1   164.380   LOTEK     51   -114
2020-10-15   00:12:50    11     1   164.380   LOTEK      1   -113
2020-10-15   00:12:51    11     1   164.380   LOTEK     31   -115
2020-10-15   00:13:03    11     1   164.380   LOTEK      8   -112
2020-10-15   00:13:33    11     1   164.380   LOTEK      8   -113
2020-10-15   00:13:34    11     1   164.380   LOTEK     48   -109
2020-10-15   00:13:36    11     1   164.380   LOTEK      4   -115
2020-10-15   00:13:36    11     1   164.380   LOTEK     34   -111
2020-10-15   00:13:40    11     1   164.480   LOTEK     40   -115
2020-10-15   00:13:41    11     1   164.380   LOTEK     18   -114
2020-10-15   00:14:17    11     1   164.480   LOTEK     37   -115
2020-10-15   00:14:18    11     1   164.380   LOTEK      2   -113
2020-10-15   00:14:22    11     1   164.380   LOTEK    116   -114
2020-10-15   00:14:52    11     1   164.380   LOTEK     21   -111
2020-10-15   00:14:53    11     1   164.380   LOTEK     73   -113
2020-10-15   00:15:02    11     1   164.380   LOTEK     22   -115
2020-10-15   00:15:17    11     1   164.380   LOTEK      8   -114
2020-10-15   00:15:17    11     1   164.380   LOTEK      1   -113
2020-10-15   00:15:32    11     1   164.380   LOTEK     92   -110
2020-10-15   00:15:37    11     1   164.380   LOTEK      2   -113
2020-10-15   00:15:39    11     1   164.380   LOTEK     34   -112
2020-10-15   00:15:40    11     1   164.480   LOTEK     93   -115
2020-10-15   00:15:52    11     1   164.380   LOTEK     33   -112
2020-10-15   00:16:05    11     1   164.380   LOTEK     46   -109
2020-10-15   00:16:12    11     1   164.380   LOTEK    159   -112
2020-10-15   00:16:13    11     1   164.480   LOTEK    172   -114
2020-10-15   00:16:14    11     1   164.380   LOTEK    186   -110
2020-10-15   00:16:15    11     1   164.380   LOTEK     31   -114
2020-10-15   00:16:22    11     1   164.380   LOTEK     18   -112
2020-10-15   00:16:36    11     1   164.380   LOTEK      3   -113
2020-10-15   00:16:42    11     1   164.480   LOTEK     25    -68
2020-10-15   00:16:51    11     1   164.480   LOTEK     89   -114
2020-10-15   00:16:54    11     1   164.380   LOTEK     47   -112
2020-10-15   00:17:06    11     1   164.380   LOTEK      1   -115
2020-10-15   00:17:16    11     1   164.480   LOTEK    198   -115
2020-10-15   00:17:17    11     1   164.380   LOTEK     61   -112
2020-10-15   00:17:22    11     1   164.380   LOTEK      1   -111
2020-10-15   00:17:25    11     1   164.380   LOTEK     73   -111
2020-10-15   00:17:29    11     1   164.380   LOTEK     22   -112
2020-10-15   00:17:32    11     1   164.380   LOTEK      3   -115
2020-10-15   00:17:36    11     1   164.380   LOTEK     62   -114
2020-10-15   00:17:39    11     1   164.380   LOTEK      1   -112
2020-10-15   00:17:41    11     1   164.380   LOTEK     45   -113
2020-10-15   00:17:48    11     1   164.380   LOTEK     78   -111
2020-10-15   00:17:49    11     1   164.380   LOTEK     31   -111
2020-10-15   00:17:54    11     1   164.480   LOTEK     48   -115
2020-10-15   00:17:55    11     1   164.380   LOTEK     75   -113
2020-10-15   00:17:59    11     1   164.380   LOTEK      1   -112
2020-10-15   00:18:00    11     1   164.380   LOTEK    130   -115
2020-10-15   00:18:18    11     1   164.380   LOTEK     64   -110
2020-10-15   00:18:24    11     1   164.380   LOTEK    117   -112
2020-10-15   00:18:40    11     1   164.380   LOTEK      1   -112
2020-10-15   00:18:45    11     1   164.380   LOTEK     30   -114
2020-10-15   00:18:47    11     1   164.380   LOTEK     15   -113
2020-10-15   00:18:53    11     1   164.380   LOTEK     58   -110
2020-10-15   00:18:53    11     1   164.380   LOTEK     58   -112
2020-10-15   00:19:01    11     1   164.380   LOTEK      1   -111
2020-10-15   00:19:02    11     1   164.480   LOTEK    157   -114
2020-10-15   00:19:10    11     1   164.480   LOTEK      4   -112
2020-10-15   00:19:16    11     1   164.380   LOTEK      1   -110
2020-10-15   00:19:23    11     1   164.380   LOTEK     47   -113
2020-10-15   00:19:28    11     1   164.480   LOTEK      5   -115
2020-10-15   00:19:31    11     1   164.380   LOTEK     90   -111
2020-10-15   00:19:38    11     1   164.380   LOTEK      2   -109
2020-10-15   00:19:40    11     1   164.380   LOTEK    156   -110
2020-10-15   00:19:51    11     1   164.380   LOTEK     35   -110
2020-10-15   00:19:52    11     1   164.380   LOTEK     34   -112
2020-10-15   00:19:53    11     1   164.380   LOTEK     44   -113
2020-10-15   00:20:06    11     1   164.380   LOTEK      2   -113
2020-10-15   00:20:14    11     1   164.380   LOTEK      1   -112
2020-10-15   00:20:28    11     1   164.380   LOTEK     34   -111
2020-10-15   00:20:28    11     1   164.380   LOTEK     58   -111
2020-10-15   00:20:30    11     1   164.480   LOTEK     21   -114
2020-10-15   00:20:34    11     1   164.380   LOTEK     34   -110
2020-10-15   00:20:38    11     1   164.380   LOTEK      1   -109
2020-10-15   00:20:56    11     1   164.380   LOTEK     73   -114
2020-10-15   00:21:01    11     1   164.480   LOTEK    135   -115
2020-10-15   00:21:06    11     1   164.480   LOTEK    178   -114
2020-10-15   00:21:15    11     1   164.380   LOTEK     64   -108
2020-10-15   00:21:18    11     1   164.480   LOTEK      2   -114
2020-10-15   00:21:21    11     1   164.380   LOTEK    104   -114
2020-10-15   00:21:26    11     1   164.380   LOTEK      3   -111
2020-10-15   00:21:27    11     1   164.480   LOTEK     34   -115
2020-10-15   00:21:28    11     1   164.380   LOTEK     73   -113
2020-10-15   00:21:42    11     1   164.480   LOTEK     25    -68
2020-10-15   00:21:46    11     1   164.480   LOTEK     29   -115
2020-10-15   00:21:47    11     1   164.380   LOTEK     15   -110
2020-10-15   00:21:54    11     1   164.380   LOTEK     44   -113
2020-10-15   00:21:55    11     1   164.380   LOTEK     19   -110
2020-10-15   00:22:04    11     1   164.380   LOTEK     33   -112
2020-10-15   00:22:12    11     1   164.380   LOTEK     15   -111
2020-10-15   00:22:39    11     1   164.480   LOTEK     44   -115
2020-10-15   00:22:42    11     1   164.480   LOTEK     39   -114
2020-10-15   00:22:55    11     1   164.380   LOTEK     22   -108
2020-10-15   00:22:56    11     1   164.380   LOTEK     89   -109
2020-10-15   00:23:10    11     1   164.380   LOTEK     86   -109
2020-10-15   00:23:12    11     1   164.380   LOTEK      1   -111
2020-10-15   00:23:17    11     1   164.480   LOTEK    146   -115
2020-10-15   00:23:21    11     1   164.380   LOTEK    148   -113
2020-10-15   00:23:21    11     1   164.380   LOTEK    116   -112
2020-10-15   00:23:27    11     1   164.480   LOTEK     15   -114
2020-10-15   00:23:29    11     1   164.380   LOTEK     31   -112
2020-10-15   00:23:36    11     1   164.380   LOTEK     60   -115
2020-10-15   00:23:38    11     1   164.380   LOTEK     48   -111
2020-10-15   00:23:43    11     1   164.380   LOTEK     62   -110
2020-10-15   00:23:48    11     1   164.380   LOTEK      2   -112
2020-10-15   00:23:50    11     1   164.380   LOTEK      1   -114
2020-10-15   00:23:53    11     1   164.380   LOTEK     19   -110
2020-10-15   00:24:00    11     1   164.380   LOTEK     87   -113
2020-10-15   00:24:05    11     1   164.380   LOTEK     31   -109
2020-10-15   00:24:07    11     1   164.480   LOTEK     52   -114
2020-10-15   00:24:10    11     1   164.380   LOTEK     24   -113
2020-10-15   00:24:13    11     1   164.380   LOTEK      2   -114
2020-10-15   00:24:15    11     1   164.380   LOTEK      2   -111
2020-10-15   00:24:25    11     1   164.380   LOTEK      2   -114
2020-10-15   00:24:29    11     1   164.380   LOTEK     10   -115
2020-10-15   00:24:29    11     1   164.380   LOTEK     18   -110
2020-10-15   00:24:31    11     1   164.380   LOTEK     15   -111
2020-10-15   00:24:32    11     1   164.480   LOTEK    129   -115
2020-10-15   00:24:33    11     1   164.380   LOTEK     18   -111
2020-10-15   00:24:35    11     1   164.380   LOTEK    120   -111
2020-10-15   00:24:36    11     1   164.380   LOTEK     15   -111
2020-10-15   00:24:49    11     1   164.380   LOTEK      8   -111
2020-10-15   00:25:04    11     1   164.380   LOTEK     16   -114
2020-10-15   00:25:07    11     1   164.380   LOTEK    101   -114
2020-10-15   00:25:10    11     1   164.380   LOTEK     44   -109
2020-10-15   00:25:27    11     1   164.380   LOTEK    120   -111
2020-10-15   00:25:34    11     1   164.380   LOTEK    161   -114
2020-10-15   00:25:56    11     1   164.480   LOTEK     35   -114
2020-10-15   00:26:00    11     1   164.380   LOTEK     34   -109
2020-10-15   00:26:23    11     1   164.380   LOTEK     44   -111
2020-10-15   00:26:23    11     1   164.380   LOTEK     62   -112
2020-10-15   00:26:27    11     1   164.380   LOTEK     34   -110
2020-10-15   00:26:33    11     1   164.380   LOTEK     82   -110
2020-10-15   00:26:35    11     1   164.380   LOTEK     44   -112
2020-10-15   00:26:37    11     1   164.480   LOTEK    104   -115
2020-10-15   00:26:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:26:48    11     1   164.380   LOTEK     15   -112
2020-10-15   00:26:49    11     1   164.480   LOTEK    116   -115
2020-10-15   00:26:58    11     1   164.380   LOTEK     73   -110
2020-10-15   00:27:03    11     1   164.480   LOTEK    122   -115
2020-10-15   00:27:03    11     1   164.480   LOTEK      4   -115
2020-10-15   00:27:05    11     1   164.480   LOTEK    125   -115
2020-10-15   00:27:13    11     1   164.380   LOTEK      3   -110
2020-10-15   00:27:21    11     1   164.480   LOTEK     20   -113
2020-10-15   00:27:25    11     1   164.480   LOTEK     63   -115
2020-10-15   00:27:33    11     1   164.480   LOTEK     60   -115
2020-10-15   00:27:42    11     1   164.380   LOTEK     66   -114
2020-10-15   00:27:44    11     1   164.380   LOTEK    133   -108
2020-10-15   00:27:51    11     1   164.380   LOTEK     62   -111
2020-10-15   00:27:56    11     1   164.480   LOTEK    172   -115
2020-10-15   00:27:58    11     1   164.380   LOTEK      1   -110
2020-10-15   00:28:00    11     1   164.380   LOTEK      1   -109
2020-10-15   00:28:04    11     1   164.380   LOTEK     30   -115
2020-10-15   00:28:06    11     1   164.380   LOTEK     15   -115
2020-10-15   00:28:19    11     1   164.480   LOTEK     65   -114
2020-10-15   00:28:22    11     1   164.380   LOTEK    135   -111
2020-10-15   00:28:22    11     1   164.380   LOTEK      1   -108
2020-10-15   00:28:26    11     1   164.380   LOTEK    188   -115
2020-10-15   00:28:26    11     1   164.480   LOTEK     58   -115
2020-10-15   00:28:30    11     1   164.380   LOTEK     15   -111
2020-10-15   00:28:33    11     1   164.480   LOTEK    171   -115
2020-10-15   00:28:35    11     1   164.380   LOTEK     58   -111
2020-10-15   00:28:40    11     1   164.380   LOTEK    116   -111
2020-10-15   00:28:57    11     1   164.480   LOTEK    156   -115
2020-10-15   00:29:01    11     1   164.380   LOTEK     18   -114
2020-10-15   00:29:09    11     1   164.480   LOTEK     18   -113
2020-10-15   00:29:09    11     1   164.380   LOTEK     24   -113
2020-10-15   00:29:18    11     1   164.480   LOTEK     90   -115
2020-10-15   00:29:19    11     1   164.380   LOTEK     15   -111
2020-10-15   00:29:21    11     1   164.380   LOTEK     15   -111
2020-10-15   00:29:33    11     1   164.380   LOTEK      6   -110
2020-10-15   00:29:43    11     1   164.380   LOTEK      1   -110
2020-10-15   00:29:48    11     1   164.480   LOTEK     36   -114
2020-10-15   00:29:50    11     1   164.380   LOTEK     52   -111
2020-10-15   00:30:14    11     1   164.380   LOTEK     15   -112
2020-10-15   00:30:20    11     1   164.380   LOTEK     33   -111
2020-10-15   00:30:24    11     1   164.380   LOTEK     74   -114
2020-10-15   00:30:45    11     1   164.380   LOTEK      1   -109
2020-10-15   00:30:48    11     1   164.380   LOTEK     18   -112
2020-10-15   00:30:49    11     1   164.380   LOTEK      3   -110
2020-10-15   00:30:51    11     1   164.380   LOTEK      1   -112
2020-10-15   00:31:00    11     1   164.380   LOTEK     73   -109
2020-10-15   00:31:04    11     1   164.380   LOTEK      2   -114
2020-10-15   00:31:18    11     1   164.380   LOTEK     60   -112
2020-10-15   00:31:28    11     1   164.380   LOTEK    171   -115
2020-10-15   00:31:29    11     1   164.480   LOTEK      9   -113
2020-10-15   00:31:34    11     1   164.380   LOTEK     15   -112
2020-10-15   00:31:35    11     1   164.380   LOTEK     23   -108
2020-10-15   00:31:37    11     1   164.380   LOTEK      6   -111
2020-10-15   00:31:37    11     1   164.380   LOTEK     44   -112
2020-10-15   00:31:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:31:51    11     1   164.380   LOTEK     44   -111
2020-10-15   00:31:59    11     1   164.480   LOTEK      6   -115
2020-10-15   00:31:59    11     1   164.480   LOTEK     34   -113
2020-10-15   00:32:10    11     1   164.480   LOTEK    114   -115
2020-10-15   00:32:12    11     1   164.380   LOTEK      4   -111
2020-10-15   00:32:15    11     1   164.380   LOTEK     23   -109
2020-10-15   00:32:15    11     1   164.380   LOTEK      1   -110
2020-10-15   00:32:34    11     1   164.380   LOTEK     33   -109
2020-10-15   00:32:37    11     1   164.380   LOTEK     34   -110
2020-10-15   00:32:38    11     1   164.380   LOTEK    177   -109
2020-10-15   00:32:41    11     1   164.380   LOTEK      2   -110
2020-10-15   00:32:44    11     1   164.380   LOTEK     17   -111
2020-10-15   00:32:51    11     1   164.380   LOTEK    101   -114
2020-10-15   00:32:54    11     1   164.380   LOTEK     33   -112
2020-10-15   00:32:57    11     1   164.380   LOTEK     34   -108
2020-10-15   00:32:58    11     1   164.380   LOTEK      1   -111
2020-10-15   00:33:00    11     1   164.480   LOTEK     44   -113
2020-10-15   00:33:09    11     1   164.380   LOTEK      2   -111
2020-10-15   00:33:09    11     1   164.480   LOTEK      2   -115
2020-10-15   00:33:12    11     1   164.380   LOTEK     44   -108
2020-10-15   00:33:20    11     1   164.380   LOTEK      1   -111
2020-10-15   00:33:26    11     1   164.380   LOTEK     18   -111
2020-10-15   00:33:33    11     1   164.480   LOTEK      1   -114
2020-10-15   00:33:47    11     1   164.380   LOTEK     20   -112
2020-10-15   00:33:54    11     1   164.380   LOTEK      2   -110
2020-10-15   00:33:54    11     1   164.380   LOTEK    114   -108
2020-10-15   00:33:55    11     1   164.480   LOTEK     77   -114
2020-10-15   00:33:56    11     1   164.380   LOTEK      6   -108
2020-10-15   00:33:58    11     1   164.380   LOTEK     47   -109
2020-10-15   00:33:59    11     1   164.380   LOTEK     15   -110
2020-10-15   00:34:13    11     1   164.380   LOTEK     63   -109
2020-10-15   00:34:15    11     1   164.480   LOTEK    114   -115
2020-10-15   00:34:15    11     1   164.480   LOTEK     34   -114
2020-10-15   00:34:16    11     1   164.380   LOTEK      6   -110
2020-10-15   00:34:30    11     1   164.380   LOTEK     36   -114
2020-10-15   00:34:31    11     1   164.380   LOTEK     90   -113
2020-10-15   00:34:35    11     1   164.480   LOTEK    108   -115
2020-10-15   00:34:38    11     1   164.380   LOTEK     22   -111
2020-10-15   00:34:55    11     1   164.380   LOTEK      1   -111
2020-10-15   00:34:56    11     1   164.380   LOTEK     31   -107
2020-10-15   00:35:01    11     1   164.480   LOTEK     24   -113
2020-10-15   00:35:01    11     1   164.380   LOTEK      1   -109
2020-10-15   00:35:13    11     1   164.380   LOTEK      2   -110
2020-10-15   00:35:22    11     1   164.480   LOTEK     90   -115
2020-10-15   00:35:26    11     1   164.480   LOTEK      2   -113
2020-10-15   00:35:35    11     1   164.380   LOTEK     93   -112
2020-10-15   00:35:40    11     1   164.380   LOTEK     29   -112
2020-10-15   00:35:41    11     1   164.380   LOTEK     90   -111
2020-10-15   00:35:43    11     1   164.380   LOTEK     61   -107
2020-10-15   00:35:55    11     1   164.380   LOTEK     80   -108
2020-10-15   00:35:58    11     1   164.480   LOTEK     16   -114
2020-10-15   00:36:02    11     1   164.480   LOTEK    164   -113
2020-10-15   00:36:07    11     1   164.380   LOTEK     18   -114
2020-10-15   00:36:10    11     1   164.380   LOTEK     23   -107
2020-10-15   00:36:13    11     1   164.380   LOTEK     15   -108
2020-10-15   00:36:15    11     1   164.480   LOTEK    126   -115
2020-10-15   00:36:20    11     1   164.380   LOTEK      1   -113
2020-10-15   00:36:34    11     1   164.380   LOTEK     44   -108
2020-10-15   00:36:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:36:43    11     1   164.380   LOTEK     15   -112
2020-10-15   00:36:48    11     1   164.380   LOTEK     15   -108
2020-10-15   00:36:54    11     1   164.380   LOTEK     33   -108
2020-10-15   00:36:56    11     1   164.380   LOTEK    115   -109
2020-10-15   00:37:00    11     1   164.380   LOTEK    115   -110
2020-10-15   00:37:04    11     1   164.380   LOTEK      1   -114
2020-10-15   00:37:24    11     1   164.380   LOTEK      1   -109
2020-10-15   00:37:25    11     1   164.380   LOTEK     32   -110
2020-10-15   00:37:49    11     1   164.380   LOTEK      1   -108
2020-10-15   00:37:51    11     1   164.380   LOTEK     73   -108
2020-10-15   00:37:54    11     1   164.480   LOTEK      8   -114
2020-10-15   00:37:59    11     1   164.380   LOTEK     31   -109
2020-10-15   00:38:12    11     1   164.380   LOTEK      3   -109
2020-10-15   00:38:24    11     1   164.480   LOTEK    117   -114
2020-10-15   00:38:25    11     1   164.480   LOTEK     73   -115
2020-10-15   00:38:28    11     1   164.380   LOTEK    116   -110
2020-10-15   00:38:33    11     1   164.380   LOTEK     48   -113
2020-10-15   00:38:36    11     1   164.480   LOTEK    122   -115
2020-10-15   00:38:37    11     1   164.380   LOTEK     17   -109
2020-10-15   00:38:40    11     1   164.380   LOTEK      6   -107
2020-10-15   00:38:41    11     1   164.480   LOTEK    135   -115
2020-10-15   00:38:50    11     1   164.380   LOTEK    106   -115
2020-10-15   00:38:54    11     1   164.480   LOTEK     30   -115
2020-10-15   00:38:56    11     1   164.480   LOTEK     33   -112
2020-10-15   00:39:00    11     1   164.380   LOTEK     18   -107
2020-10-15   00:39:19    11     1   164.480   LOTEK    151   -114
2020-10-15   00:39:22    11     1   164.380   LOTEK     87   -108
2020-10-15   00:39:25    11     1   164.380   LOTEK     46   -110
2020-10-15   00:39:26    11     1   164.380   LOTEK     46   -108
2020-10-15   00:39:27    11     1   164.380   LOTEK     44   -106
2020-10-15   00:39:30    11     1   164.380   LOTEK     53   -109
2020-10-15   00:39:30    11     1   164.380   LOTEK      1   -108
2020-10-15   00:39:34    11     1   164.380   LOTEK     44   -109
2020-10-15   00:39:36    11     1   164.480   LOTEK     40   -114
2020-10-15   00:39:56    11     1   164.380   LOTEK     15   -108
2020-10-15   00:39:57    11     1   164.380   LOTEK     58   -110
2020-10-15   00:39:59    11     1   164.480   LOTEK     33   -114
2020-10-15   00:40:00    11     1   164.380   LOTEK     31   -111
2020-10-15   00:40:02    11     1   164.380   LOTEK      2   -109
2020-10-15   00:40:05    11     1   164.480   LOTEK     10   -114
2020-10-15   00:40:07    11     1   164.480   LOTEK     16   -114
2020-10-15   00:40:12    11     1   164.480   LOTEK      2   -115
2020-10-15   00:40:16    11     1   164.380   LOTEK     73   -110
2020-10-15   00:40:30    11     1   164.380   LOTEK      1   -110
2020-10-15   00:40:32    11     1   164.480   LOTEK     31   -114
2020-10-15   00:40:32    11     1   164.380   LOTEK      1   -110
2020-10-15   00:40:34    11     1   164.380   LOTEK      3   -110
2020-10-15   00:40:38    11     1   164.480   LOTEK     42   -114
2020-10-15   00:40:39    11     1   164.380   LOTEK    154   -109
2020-10-15   00:40:40    11     1   164.480   LOTEK     80   -115
2020-10-15   00:40:56    11     1   164.480   LOTEK     62   -115
2020-10-15   00:41:07    11     1   164.380   LOTEK      1   -113
2020-10-15   00:41:24    11     1   164.380   LOTEK     47   -106
2020-10-15   00:41:25    11     1   164.480   LOTEK     47   -114
2020-10-15   00:41:25    11     1   164.380   LOTEK     62   -109
2020-10-15   00:41:28    11     1   164.380   LOTEK     94   -109
2020-10-15   00:41:38    11     1   164.480   LOTEK     67   -115
2020-10-15   00:41:39    11     1   164.480   LOTEK    114   -114
2020-10-15   00:41:40    11     1   164.380   LOTEK      3   -107
2020-10-15   00:41:40    11     1   164.480   LOTEK     51   -113
2020-10-15   00:41:41    11     1   164.380   LOTEK      2   -108
2020-10-15   00:41:42    11     1   164.480   LOTEK     87   -114
2020-10-15   00:41:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:41:51    11     1   164.480   LOTEK    140   -115
2020-10-15   00:42:07    11     1   164.480   LOTEK     74   -114
2020-10-15   00:42:08    11     1   164.380   LOTEK     92   -112
2020-10-15   00:42:09    11     1   164.480   LOTEK    120   -114
2020-10-15   00:42:17    11     1   164.480   LOTEK     78   -112
2020-10-15   00:42:23    11     1   164.380   LOTEK     52   -113
2020-10-15   00:42:25    11     1   164.480   LOTEK     48   -114
2020-10-15   00:42:33    11     1   164.380   LOTEK     19   -108
2020-10-15   00:42:37    11     1   164.380   LOTEK      8   -108
2020-10-15   00:42:37    11     1   164.380   LOTEK      3   -111
2020-10-15   00:42:44    11     1   164.380   LOTEK     18   -108
2020-10-15   00:42:58    11     1   164.380   LOTEK     18   -108
2020-10-15   00:43:09    11     1   164.380   LOTEK     22   -115
2020-10-15   00:43:15    11     1   164.380   LOTEK      1   -108
2020-10-15   00:43:26    11     1   164.480   LOTEK     72   -114
2020-10-15   00:43:37    11     1   164.380   LOTEK     89   -108
2020-10-15   00:43:43    11     1   164.480   LOTEK     63   -115
2020-10-15   00:43:47    11     1   164.480   LOTEK    184   -114
2020-10-15   00:43:52    11     1   164.380   LOTEK     44   -107
2020-10-15   00:43:58    11     1   164.480   LOTEK     16   -115
2020-10-15   00:44:00    11     1   164.380   LOTEK      8   -108
2020-10-15   00:44:03    11     1   164.380   LOTEK     31   -108
2020-10-15   00:44:05    11     1   164.380   LOTEK      1   -107
2020-10-15   00:44:08    11     1   164.380   LOTEK     22   -112
2020-10-15   00:44:09    11     1   164.380   LOTEK      1   -107
2020-10-15   00:44:14    11     1   164.380   LOTEK     18   -110
2020-10-15   00:44:15    11     1   164.380   LOTEK      2   -108
2020-10-15   00:44:15    11     1   164.380   LOTEK     18   -111
2020-10-15   00:44:17    11     1   164.380   LOTEK     47   -108
2020-10-15   00:44:38    11     1   164.480   LOTEK     33   -114
2020-10-15   00:44:42    11     1   164.380   LOTEK     83   -109
2020-10-15   00:44:45    11     1   164.380   LOTEK     61   -109
2020-10-15   00:44:51    11     1   164.380   LOTEK     11   -108
2020-10-15   00:44:52    11     1   164.380   LOTEK      1   -107
2020-10-15   00:44:59    11     1   164.380   LOTEK     47   -107
2020-10-15   00:45:00    11     1   164.380   LOTEK     34   -108
2020-10-15   00:45:02    11     1   164.380   LOTEK     15   -107
2020-10-15   00:45:10    11     1   164.380   LOTEK      2   -109
2020-10-15   00:45:12    11     1   164.380   LOTEK     44   -105
2020-10-15   00:45:13    11     1   164.380   LOTEK      2   -111
2020-10-15   00:45:20    11     1   164.480   LOTEK     73   -114
2020-10-15   00:45:22    11     1   164.480   LOTEK     93   -115
2020-10-15   00:45:27    11     1   164.380   LOTEK     18   -109
2020-10-15   00:45:30    11     1   164.380   LOTEK     15   -107
2020-10-15   00:45:34    11     1   164.480   LOTEK     93   -112
2020-10-15   00:45:42    11     1   164.480   LOTEK     58   -115
2020-10-15   00:45:43    11     1   164.480   LOTEK     31   -115
2020-10-15   00:45:47    11     1   164.380   LOTEK     15   -108
2020-10-15   00:45:54    11     1   164.380   LOTEK     58   -109
2020-10-15   00:45:56    11     1   164.380   LOTEK     21   -112
2020-10-15   00:46:00    11     1   164.380   LOTEK     61   -106
2020-10-15   00:46:01    11     1   164.380   LOTEK     73   -110
2020-10-15   00:46:02    11     1   164.480   LOTEK    131   -115
2020-10-15   00:46:12    11     1   164.480   LOTEK     31   -113
2020-10-15   00:46:26    11     1   164.480   LOTEK    139   -114
2020-10-15   00:46:27    11     1   164.380   LOTEK     35   -107
2020-10-15   00:46:29    11     1   164.480   LOTEK     20   -114
2020-10-15   00:46:29    11     1   164.480   LOTEK     19   -112
2020-10-15   00:46:31    11     1   164.380   LOTEK     89   -107
2020-10-15   00:46:34    11     1   164.380   LOTEK    133   -109
2020-10-15   00:46:35    11     1   164.480   LOTEK     29   -114
2020-10-15   00:46:37    11     1   164.480   LOTEK     61   -112
2020-10-15   00:46:38    11     1   164.380   LOTEK     58   -110
2020-10-15   00:46:41    11     1   164.380   LOTEK     33   -112
2020-10-15   00:46:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:46:47    11     1   164.380   LOTEK    143   -106
2020-10-15   00:46:48    11     1   164.380   LOTEK    109   -109
2020-10-15   00:46:49    11     1   164.380   LOTEK     48   -109
2020-10-15   00:46:54    11     1   164.480   LOTEK     45   -115
2020-10-15   00:46:54    11     1   164.380   LOTEK     73   -109
2020-10-15   00:46:56    11     1   164.380   LOTEK    118   -111
2020-10-15   00:46:57    11     1   164.380   LOTEK      2   -109
2020-10-15   00:47:02    11     1   164.380   LOTEK     46   -108
2020-10-15   00:47:04    11     1   164.380   LOTEK    111   -108
2020-10-15   00:47:05    11     1   164.380   LOTEK     80   -108
2020-10-15   00:47:07    11     1   164.380   LOTEK      1   -108
2020-10-15   00:47:16    11     1   164.380   LOTEK     46   -108
2020-10-15   00:47:22    11     1   164.380   LOTEK    131   -111
2020-10-15   00:47:23    11     1   164.380   LOTEK     82   -107
2020-10-15   00:47:24    11     1   164.480   LOTEK      4   -113
2020-10-15   00:47:26    11     1   164.380   LOTEK    175   -115
2020-10-15   00:47:34    11     1   164.380   LOTEK      2   -108
2020-10-15   00:47:35    11     1   164.480   LOTEK      2   -115
2020-10-15   00:47:38    11     1   164.380   LOTEK     77   -110
2020-10-15   00:47:44    11     1   164.480   LOTEK     44   -114
2020-10-15   00:47:45    11     1   164.380   LOTEK     34   -109
2020-10-15   00:47:47    11     1   164.380   LOTEK     15   -107
2020-10-15   00:47:50    11     1   164.380   LOTEK     46   -109
2020-10-15   00:47:51    11     1   164.380   LOTEK    143   -108
2020-10-15   00:47:54    11     1   164.480   LOTEK     72   -115
2020-10-15   00:47:56    11     1   164.380   LOTEK     35   -108
2020-10-15   00:48:02    11     1   164.480   LOTEK      1   -114
2020-10-15   00:48:05    11     1   164.380   LOTEK     44   -108
2020-10-15   00:48:05    11     1   164.480   LOTEK    159   -115
2020-10-15   00:48:10    11     1   164.380   LOTEK    103   -111
2020-10-15   00:48:11    11     1   164.480   LOTEK      5   -115
2020-10-15   00:48:15    11     1   164.480   LOTEK     33   -113
2020-10-15   00:48:18    11     1   164.380   LOTEK      1   -109
2020-10-15   00:48:30    11     1   164.380   LOTEK     44   -111
2020-10-15   00:48:31    11     1   164.380   LOTEK     15   -109
2020-10-15   00:48:32    11     1   164.380   LOTEK      2   -107
2020-10-15   00:48:37    11     1   164.380   LOTEK      2   -106
2020-10-15   00:48:38    11     1   164.380   LOTEK    120   -106
2020-10-15   00:48:42    11     1   164.380   LOTEK     18   -108
2020-10-15   00:48:48    11     1   164.380   LOTEK     24   -107
2020-10-15   00:49:02    11     1   164.480   LOTEK     45   -114
2020-10-15   00:49:02    11     1   164.480   LOTEK    111   -115
2020-10-15   00:49:05    11     1   164.480   LOTEK     82   -114
2020-10-15   00:49:06    11     1   164.480   LOTEK    156   -114
2020-10-15   00:49:09    11     1   164.480   LOTEK     61   -115
2020-10-15   00:49:13    11     1   164.380   LOTEK     62   -106
2020-10-15   00:49:20    11     1   164.380   LOTEK     15   -109
2020-10-15   00:49:21    11     1   164.380   LOTEK      2   -108
2020-10-15   00:49:35    11     1   164.380   LOTEK     46   -108
2020-10-15   00:49:40    11     1   164.380   LOTEK      1   -108
2020-10-15   00:49:46    11     1   164.480   LOTEK     34   -115
2020-10-15   00:49:47    11     1   164.380   LOTEK    133   -109
2020-10-15   00:49:49    11     1   164.380   LOTEK    148   -108
2020-10-15   00:50:05    11     1   164.380   LOTEK     77   -111
2020-10-15   00:50:06    11     1   164.480   LOTEK     30   -115
2020-10-15   00:50:11    11     1   164.380   LOTEK      2   -105
2020-10-15   00:50:12    11     1   164.380   LOTEK      1   -110
2020-10-15   00:50:25    11     1   164.380   LOTEK     73   -111
2020-10-15   00:50:27    11     1   164.380   LOTEK      5   -107
2020-10-15   00:50:27    11     1   164.480   LOTEK     29   -114
2020-10-15   00:50:40    11     1   164.380   LOTEK      2   -106
2020-10-15   00:50:41    11     1   164.480   LOTEK     44   -115
2020-10-15   00:50:42    11     1   164.380   LOTEK     61   -109
2020-10-15   00:50:46    11     1   164.380   LOTEK     15   -106
2020-10-15   00:50:50    11     1   164.380   LOTEK      2   -109
2020-10-15   00:50:52    11     1   164.380   LOTEK     47   -110
2020-10-15   00:50:53    11     1   164.480   LOTEK     16   -115
2020-10-15   00:50:57    11     1   164.480   LOTEK     91   -113
2020-10-15   00:50:58    11     1   164.380   LOTEK     89   -111
2020-10-15   00:51:06    11     1   164.480   LOTEK      2   -115
2020-10-15   00:51:15    11     1   164.380   LOTEK      2   -107
2020-10-15   00:51:20    11     1   164.380   LOTEK     62   -107
2020-10-15   00:51:39    11     1   164.380   LOTEK     73   -106
2020-10-15   00:51:39    11     1   164.480   LOTEK     90   -112
2020-10-15   00:51:40    11     1   164.480   LOTEK      2   -114
2020-10-15   00:51:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:51:43    11     1   164.380   LOTEK     46   -106
2020-10-15   00:51:45    11     1   164.380   LOTEK    145   -111
2020-10-15   00:51:45    11     1   164.480   LOTEK     10   -111
2020-10-15   00:51:49    11     1   164.380   LOTEK     86   -107
2020-10-15   00:51:59    11     1   164.380   LOTEK     74   -105
2020-10-15   00:51:59    11     1   164.380   LOTEK     60   -106
2020-10-15   00:52:09    11     1   164.480   LOTEK     51   -112
2020-10-15   00:52:14    11     1   164.380   LOTEK     58   -106
2020-10-15   00:52:27    11     1   164.380   LOTEK     89   -108
2020-10-15   00:52:29    11     1   164.380   LOTEK     90   -110
2020-10-15   00:52:29    11     1   164.380   LOTEK      2   -108
2020-10-15   00:52:32    11     1   164.380   LOTEK      4   -106
2020-10-15   00:52:34    11     1   164.380   LOTEK     24   -108
2020-10-15   00:52:42    11     1   164.380   LOTEK     92   -110
2020-10-15   00:52:43    11     1   164.380   LOTEK      2   -106
2020-10-15   00:52:43    11     1   164.380   LOTEK      2   -107
2020-10-15   00:52:44    11     1   164.380   LOTEK     94   -106
2020-10-15   00:52:51    11     1   164.480   LOTEK     18   -112
2020-10-15   00:52:54    11     1   164.480   LOTEK     48   -115
2020-10-15   00:52:56    11     1   164.480   LOTEK     79   -112
2020-10-15   00:52:58    11     1   164.380   LOTEK      1   -108
2020-10-15   00:53:01    11     1   164.380   LOTEK      1   -111
2020-10-15   00:53:01    11     1   164.380   LOTEK     73   -112
2020-10-15   00:53:08    11     1   164.380   LOTEK     61   -107
2020-10-15   00:53:22    11     1   164.480   LOTEK     34   -111
2020-10-15   00:53:23    11     1   164.480   LOTEK    116   -111
2020-10-15   00:53:32    11     1   164.380   LOTEK     62   -111
2020-10-15   00:53:44    11     1   164.380   LOTEK      8   -109
2020-10-15   00:53:44    11     1   164.380   LOTEK     14   -110
2020-10-15   00:53:47    11     1   164.380   LOTEK     74   -107
2020-10-15   00:53:49    11     1   164.380   LOTEK     73   -105
2020-10-15   00:53:49    11     1   164.380   LOTEK     39   -107
2020-10-15   00:53:52    11     1   164.380   LOTEK     44   -107
2020-10-15   00:54:10    11     1   164.380   LOTEK     29   -108
2020-10-15   00:54:15    11     1   164.380   LOTEK      2   -107
2020-10-15   00:54:28    11     1   164.480   LOTEK    122   -114
2020-10-15   00:54:29    11     1   164.380   LOTEK    100   -107
2020-10-15   00:54:30    11     1   164.480   LOTEK    102   -115
2020-10-15   00:54:33    11     1   164.380   LOTEK      2   -105
2020-10-15   00:54:33    11     1   164.380   LOTEK     47   -106
2020-10-15   00:54:34    11     1   164.380   LOTEK     18   -107
2020-10-15   00:54:35    11     1   164.480   LOTEK      2   -113
2020-10-15   00:54:40    11     1   164.380   LOTEK    106   -105
2020-10-15   00:54:50    11     1   164.480   LOTEK    187   -115
2020-10-15   00:54:53    11     1   164.380   LOTEK     45   -107
2020-10-15   00:54:57    11     1   164.380   LOTEK     19   -105
2020-10-15   00:55:01    11     1   164.380   LOTEK    121   -108
2020-10-15   00:55:03    11     1   164.380   LOTEK     29   -107
2020-10-15   00:55:08    11     1   164.380   LOTEK     89   -111
2020-10-15   00:55:16    11     1   164.380   LOTEK     24   -110
2020-10-15   00:55:17    11     1   164.480   LOTEK      2   -114
2020-10-15   00:55:19    11     1   164.380   LOTEK     46   -111
2020-10-15   00:55:22    11     1   164.380   LOTEK    106   -110
2020-10-15   00:55:29    11     1   164.380   LOTEK     89   -108
2020-10-15   00:55:30    11     1   164.380   LOTEK    145   -107
2020-10-15   00:55:30    11     1   164.380   LOTEK    145   -105
2020-10-15   00:55:33    11     1   164.480   LOTEK      4   -113
2020-10-15   00:55:36    11     1   164.380   LOTEK     51   -109
2020-10-15   00:55:38    11     1   164.480   LOTEK     15   -112
2020-10-15   00:55:38    11     1   164.380   LOTEK     46   -106
2020-10-15   00:55:39    11     1   164.480   LOTEK     16   -114
2020-10-15   00:55:43    11     1   164.380   LOTEK     15   -107
2020-10-15   00:55:44    11     1   164.480   LOTEK     63   -115
2020-10-15   00:56:03    11     1   164.380   LOTEK     90   -109
2020-10-15   00:56:09    11     1   164.380   LOTEK     72   -107
2020-10-15   00:56:11    11     1   164.380   LOTEK     86   -106
2020-10-15   00:56:18    11     1   164.380   LOTEK      2   -109
2020-10-15   00:56:19    11     1   164.380   LOTEK     15   -109
2020-10-15   00:56:22    11     1   164.380   LOTEK    104   -109
2020-10-15   00:56:33    11     1   164.480   LOTEK     15   -112
2020-10-15   00:56:42    11     1   164.480   LOTEK    102   -115
2020-10-15   00:56:42    11     1   164.480   LOTEK     25    -69
2020-10-15   00:56:50    11     1   164.480   LOTEK      1   -114
2020-10-15   00:57:03    11     1   164.380   LOTEK     18   -106
2020-10-15   00:57:11    11     1   164.380   LOTEK     86   -110
2020-10-15   00:57:28    11     1   164.480   LOTEK     74   -115
2020-10-15   00:57:43    11     1   164.380   LOTEK     82   -109
2020-10-15   00:57:45    11     1   164.380   LOTEK     46   -111
2020-10-15   00:57:58    11     1   164.480   LOTEK    101   -112
2020-10-15   00:58:05    11     1   164.480   LOTEK     34   -112
2020-10-15   00:58:09    11     1   164.480   LOTEK     86   -115
2020-10-15   00:58:21    11     1   164.380   LOTEK     18   -108
2020-10-15   00:58:23    11     1   164.380   LOTEK    102   -106
2020-10-15   00:58:23    11     1   164.380   LOTEK     34   -107
2020-10-15   00:58:25    11     1   164.380   LOTEK     89   -107
2020-10-15   00:58:34    11     1   164.380   LOTEK     31   -108
2020-10-15   00:58:43    11     1   164.380   LOTEK      1   -108
2020-10-15   00:58:50    11     1   164.380   LOTEK     26   -106
2020-10-15   00:58:51    11     1   164.480   LOTEK    101   -114
2020-10-15   00:58:52    11     1   164.380   LOTEK     33   -107
2020-10-15   00:58:58    11     1   164.380   LOTEK     31   -106
2020-10-15   00:59:00    11     1   164.480   LOTEK     51   -112
2020-10-15   00:59:04    11     1   164.480   LOTEK      4   -113
2020-10-15   00:59:07    11     1   164.480   LOTEK      2   -113
2020-10-15   00:59:07    11     1   164.380   LOTEK     41   -108
2020-10-15   00:59:11    11     1   164.380   LOTEK     15   -108
2020-10-15   00:59:18    11     1   164.480   LOTEK    109   -112
2020-10-15   00:59:18    11     1   164.480   LOTEK     95   -113
2020-10-15   00:59:20    11     1   164.380   LOTEK     33   -109
2020-10-15   00:59:25    11     1   164.380   LOTEK     42   -108
2020-10-15   00:59:34    11     1   164.380   LOTEK      1   -106
2020-10-15   00:59:36    11     1   164.380   LOTEK     59   -104
2020-10-15   00:59:38    11     1   164.380   LOTEK     47   -108
2020-10-15   00:59:42    11     1   164.380   LOTEK     15   -106
2020-10-15   00:59:45    11     1   164.380   LOTEK     46   -107
2020-10-15   00:59:51    11     1   164.380   LOTEK      6   -108
2020-10-15   00:59:59    11     1   164.380   LOTEK     86   -109
2020-10-15   01:00:11    11     1   164.380   LOTEK     18   -106
2020-10-15   01:00:20    11     1   164.380   LOTEK     89   -109
2020-10-15   01:00:21    11     1   164.380   LOTEK     15   -108
2020-10-15   01:00:29    11     1   164.480   LOTEK    117   -112
2020-10-15   01:00:34    11     1   164.480   LOTEK     63   -114
2020-10-15   01:00:34    11     1   164.380   LOTEK     29   -108
2020-10-15   01:00:46    11     1   164.480   LOTEK     66   -111
2020-10-15   01:00:53    11     1   164.380   LOTEK     78   -109
2020-10-15   01:00:55    11     1   164.480   LOTEK    116   -115
2020-10-15   01:00:57    11     1   164.480   LOTEK    188   -113
2020-10-15   01:00:59    11     1   164.480   LOTEK     31   -112
2020-10-15   01:01:07    11     1   164.480   LOTEK     93   -114
2020-10-15   01:01:12    11     1   164.380   LOTEK     62   -109
2020-10-15   01:01:14    11     1   164.380   LOTEK     15   -107
2020-10-15   01:01:14    11     1   164.380   LOTEK     34   -106
2020-10-15   01:01:20    11     1   164.380   LOTEK     15   -105
2020-10-15   01:01:23    11     1   164.380   LOTEK     31   -106
2020-10-15   01:01:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:01:44    11     1   164.380   LOTEK     59   -106
2020-10-15   01:01:46    11     1   164.380   LOTEK     60   -112
2020-10-15   01:01:48    11     1   164.480   LOTEK     29   -114
2020-10-15   01:01:51    11     1   164.380   LOTEK     47   -105
2020-10-15   01:01:59    11     1   164.480   LOTEK    182   -114
2020-10-15   01:02:04    11     1   164.480   LOTEK     63   -111
2020-10-15   01:02:08    11     1   164.380   LOTEK     34   -105
2020-10-15   01:02:14    11     1   164.480   LOTEK     58   -113
2020-10-15   01:02:17    11     1   164.380   LOTEK    188   -106
2020-10-15   01:02:29    11     1   164.480   LOTEK    130   -112
2020-10-15   01:02:30    11     1   164.380   LOTEK    100   -106
2020-10-15   01:02:31    11     1   164.380   LOTEK     29   -106
2020-10-15   01:02:32    11     1   164.380   LOTEK     18   -104
2020-10-15   01:02:33    11     1   164.480   LOTEK     52   -113
2020-10-15   01:02:42    11     1   164.480   LOTEK     51   -111
2020-10-15   01:02:43    11     1   164.380   LOTEK     51   -110
2020-10-15   01:02:44    11     1   164.480   LOTEK     80   -113
2020-10-15   01:02:45    11     1   164.480   LOTEK    106   -114
2020-10-15   01:02:54    11     1   164.480   LOTEK     34   -115
2020-10-15   01:02:54    11     1   164.380   LOTEK     60   -107
2020-10-15   01:02:57    11     1   164.480   LOTEK     61   -114
2020-10-15   01:03:02    11     1   164.480   LOTEK     23   -112
2020-10-15   01:03:08    11     1   164.380   LOTEK    137   -111
2020-10-15   01:03:08    11     1   164.480   LOTEK     35   -113
2020-10-15   01:03:10    11     1   164.480   LOTEK    145   -115
2020-10-15   01:03:11    11     1   164.380   LOTEK      3   -105
2020-10-15   01:03:20    11     1   164.480   LOTEK      9   -113
2020-10-15   01:03:24    11     1   164.380   LOTEK     18   -106
2020-10-15   01:03:34    11     1   164.480   LOTEK    140   -111
2020-10-15   01:03:38    11     1   164.380   LOTEK     86   -111
2020-10-15   01:03:39    11     1   164.480   LOTEK     87   -112
2020-10-15   01:03:50    11     1   164.480   LOTEK     72   -111
2020-10-15   01:03:50    11     1   164.380   LOTEK     73   -108
2020-10-15   01:03:51    11     1   164.380   LOTEK     22   -107
2020-10-15   01:04:00    11     1   164.380   LOTEK     46   -107
2020-10-15   01:04:02    11     1   164.380   LOTEK      2   -106
2020-10-15   01:04:02    11     1   164.380   LOTEK     29   -106
2020-10-15   01:04:03    11     1   164.480   LOTEK    178   -114
2020-10-15   01:04:06    11     1   164.480   LOTEK     15   -114
2020-10-15   01:04:12    11     1   164.380   LOTEK      2   -106
2020-10-15   01:04:23    11     1   164.380   LOTEK      2   -106
2020-10-15   01:04:30    11     1   164.380   LOTEK     31   -112
2020-10-15   01:04:34    11     1   164.480   LOTEK    116   -114
2020-10-15   01:04:41    11     1   164.380   LOTEK     18   -110
2020-10-15   01:04:43    11     1   164.380   LOTEK     46   -110
2020-10-15   01:04:51    11     1   164.380   LOTEK      2   -107
2020-10-15   01:04:54    11     1   164.480   LOTEK    152   -113
2020-10-15   01:04:56    11     1   164.380   LOTEK     63   -107
2020-10-15   01:04:57    11     1   164.480   LOTEK    100   -110
2020-10-15   01:04:57    11     1   164.380   LOTEK     58   -106
2020-10-15   01:05:02    11     1   164.380   LOTEK     18   -109
2020-10-15   01:05:08    11     1   164.380   LOTEK     65   -106
2020-10-15   01:05:14    11     1   164.380   LOTEK     34   -106
2020-10-15   01:05:16    11     1   164.380   LOTEK     15   -109
2020-10-15   01:05:26    11     1   164.380   LOTEK     35   -109
2020-10-15   01:05:30    11     1   164.480   LOTEK     58   -111
2020-10-15   01:05:32    11     1   164.380   LOTEK     16   -105
2020-10-15   01:05:47    11     1   164.480   LOTEK     98   -113
2020-10-15   01:05:48    11     1   164.380   LOTEK      2   -110
2020-10-15   01:05:50    11     1   164.480   LOTEK     74   -112
2020-10-15   01:06:04    11     1   164.380   LOTEK     18   -107
2020-10-15   01:06:09    11     1   164.380   LOTEK      2   -105
2020-10-15   01:06:09    11     1   164.380   LOTEK     34   -107
2020-10-15   01:06:18    11     1   164.480   LOTEK     44   -114
2020-10-15   01:06:24    11     1   164.480   LOTEK     18   -111
2020-10-15   01:06:35    11     1   164.380   LOTEK    152   -109
2020-10-15   01:06:41    11     1   164.480   LOTEK     11   -113
2020-10-15   01:06:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:06:48    11     1   164.480   LOTEK     62   -115
2020-10-15   01:06:50    11     1   164.380   LOTEK     29   -108
2020-10-15   01:06:55    11     1   164.380   LOTEK     62   -109
2020-10-15   01:07:04    11     1   164.480   LOTEK    190   -113
2020-10-15   01:07:18    11     1   164.480   LOTEK     45   -115
2020-10-15   01:07:24    11     1   164.480   LOTEK     73   -111
2020-10-15   01:07:28    11     1   164.380   LOTEK     76   -106
2020-10-15   01:07:35    11     1   164.480   LOTEK     72   -115
2020-10-15   01:07:35    11     1   164.380   LOTEK      8   -106
2020-10-15   01:07:37    11     1   164.480   LOTEK     46   -113
2020-10-15   01:07:46    11     1   164.480   LOTEK     33   -113
2020-10-15   01:07:48    11     1   164.380   LOTEK    135   -110
2020-10-15   01:07:50    11     1   164.380   LOTEK      1   -109
2020-10-15   01:07:50    11     1   164.480   LOTEK    133   -115
2020-10-15   01:07:56    11     1   164.480   LOTEK     16   -111
2020-10-15   01:08:01    11     1   164.380   LOTEK     15   -111
2020-10-15   01:08:03    11     1   164.380   LOTEK     15   -106
2020-10-15   01:08:05    11     1   164.380   LOTEK     45   -106
2020-10-15   01:08:14    11     1   164.380   LOTEK     24   -108
2020-10-15   01:08:23    11     1   164.480   LOTEK     34   -114
2020-10-15   01:08:33    11     1   164.480   LOTEK      2   -115
2020-10-15   01:08:36    11     1   164.380   LOTEK     29   -107
2020-10-15   01:08:37    11     1   164.380   LOTEK     35   -108
2020-10-15   01:08:37    11     1   164.380   LOTEK     62   -110
2020-10-15   01:08:43    11     1   164.480   LOTEK      2   -113
2020-10-15   01:08:50    11     1   164.380   LOTEK     44   -110
2020-10-15   01:08:51    11     1   164.380   LOTEK     70   -106
2020-10-15   01:09:02    11     1   164.480   LOTEK     15   -112
2020-10-15   01:09:04    11     1   164.480   LOTEK     40   -113
2020-10-15   01:09:08    11     1   164.380   LOTEK     58   -106
2020-10-15   01:09:13    11     1   164.480   LOTEK     74   -111
2020-10-15   01:09:14    11     1   164.480   LOTEK     75   -115
2020-10-15   01:09:19    11     1   164.480   LOTEK      1   -113
2020-10-15   01:09:20    11     1   164.480   LOTEK    118   -114
2020-10-15   01:09:24    11     1   164.380   LOTEK     48   -106
2020-10-15   01:09:26    11     1   164.380   LOTEK     44   -108
2020-10-15   01:09:32    11     1   164.380   LOTEK    163   -106
2020-10-15   01:09:35    11     1   164.380   LOTEK      2   -107
2020-10-15   01:09:37    11     1   164.480   LOTEK    172   -114
2020-10-15   01:09:43    11     1   164.380   LOTEK     48   -108
2020-10-15   01:09:53    11     1   164.380   LOTEK      6   -105
2020-10-15   01:09:55    11     1   164.480   LOTEK     24   -114
2020-10-15   01:09:57    11     1   164.380   LOTEK      2   -107
2020-10-15   01:10:03    11     1   164.380   LOTEK     73   -108
2020-10-15   01:10:10    11     1   164.380   LOTEK     15   -105
2020-10-15   01:10:17    11     1   164.380   LOTEK     80   -110
2020-10-15   01:10:18    11     1   164.480   LOTEK     77   -114
2020-10-15   01:10:18    11     1   164.380   LOTEK     15   -108
2020-10-15   01:10:19    11     1   164.380   LOTEK      4   -107
2020-10-15   01:10:22    11     1   164.480   LOTEK     86   -115
2020-10-15   01:10:24    11     1   164.380   LOTEK      2   -108
2020-10-15   01:10:32    11     1   164.380   LOTEK      1   -109
2020-10-15   01:10:55    11     1   164.380   LOTEK    117   -109
2020-10-15   01:11:20    11     1   164.480   LOTEK     56   -113
2020-10-15   01:11:22    11     1   164.480   LOTEK     76   -112
2020-10-15   01:11:24    11     1   164.380   LOTEK     74   -106
2020-10-15   01:11:25    11     1   164.480   LOTEK     31   -114
2020-10-15   01:11:28    11     1   164.480   LOTEK     15   -111
2020-10-15   01:11:29    11     1   164.480   LOTEK     90   -113
2020-10-15   01:11:31    11     1   164.480   LOTEK     31   -114
2020-10-15   01:11:33    11     1   164.380   LOTEK     46   -106
2020-10-15   01:11:42    11     1   164.380   LOTEK      2   -107
2020-10-15   01:11:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:11:48    11     1   164.380   LOTEK     34   -106
2020-10-15   01:11:51    11     1   164.380   LOTEK     73   -107
2020-10-15   01:11:56    11     1   164.480   LOTEK     89   -113
2020-10-15   01:11:56    11     1   164.380   LOTEK     31   -109
2020-10-15   01:11:58    11     1   164.480   LOTEK      6   -113
2020-10-15   01:12:00    11     1   164.380   LOTEK     44   -108
2020-10-15   01:12:02    11     1   164.380   LOTEK     45   -107
2020-10-15   01:12:07    11     1   164.480   LOTEK     37   -112
2020-10-15   01:12:12    11     1   164.380   LOTEK     47   -105
2020-10-15   01:12:17    11     1   164.380   LOTEK     65   -108
2020-10-15   01:12:28    11     1   164.380   LOTEK     18   -107
2020-10-15   01:12:28    11     1   164.380   LOTEK      1   -106
2020-10-15   01:12:30    11     1   164.380   LOTEK     16   -107
2020-10-15   01:12:32    11     1   164.380   LOTEK     16   -111
2020-10-15   01:12:43    11     1   164.480   LOTEK    148   -113
2020-10-15   01:12:47    11     1   164.380   LOTEK     30   -106
2020-10-15   01:12:58    11     1   164.380   LOTEK     29   -107
2020-10-15   01:13:00    11     1   164.380   LOTEK     18   -110
2020-10-15   01:13:01    11     1   164.380   LOTEK      1   -108
2020-10-15   01:13:02    11     1   164.480   LOTEK     46   -115
2020-10-15   01:13:04    11     1   164.380   LOTEK     19   -106
2020-10-15   01:13:09    11     1   164.380   LOTEK     25   -106
2020-10-15   01:13:19    11     1   164.380   LOTEK     34   -110
2020-10-15   01:13:23    11     1   164.480   LOTEK     52   -112
2020-10-15   01:13:36    11     1   164.480   LOTEK      3   -111
2020-10-15   01:13:37    11     1   164.380   LOTEK    109   -110
2020-10-15   01:13:38    11     1   164.480   LOTEK     44   -115
2020-10-15   01:13:39    11     1   164.380   LOTEK     46   -107
2020-10-15   01:13:44    11     1   164.380   LOTEK    117   -106
2020-10-15   01:13:45    11     1   164.380   LOTEK     18   -108
2020-10-15   01:13:49    11     1   164.380   LOTEK    117   -108
2020-10-15   01:13:49    11     1   164.380   LOTEK    120   -107
2020-10-15   01:13:54    11     1   164.380   LOTEK     61   -109
2020-10-15   01:13:56    11     1   164.480   LOTEK     92   -112
2020-10-15   01:13:59    11     1   164.480   LOTEK     61   -113
2020-10-15   01:14:01    11     1   164.380   LOTEK     29   -108
2020-10-15   01:14:03    11     1   164.380   LOTEK     18   -106
2020-10-15   01:14:03    11     1   164.480   LOTEK     47   -111
2020-10-15   01:14:08    11     1   164.380   LOTEK     18   -109
2020-10-15   01:14:11    11     1   164.480   LOTEK     63   -113
2020-10-15   01:14:18    11     1   164.480   LOTEK    133   -113
2020-10-15   01:14:20    11     1   164.380   LOTEK     22   -107
2020-10-15   01:14:21    11     1   164.380   LOTEK     15   -107
2020-10-15   01:14:23    11     1   164.380   LOTEK     28   -107
2020-10-15   01:14:25    11     1   164.380   LOTEK     47   -110
2020-10-15   01:14:28    11     1   164.480   LOTEK    119   -112
2020-10-15   01:14:37    11     1   164.380   LOTEK      6   -108
2020-10-15   01:14:42    11     1   164.380   LOTEK     95   -107
2020-10-15   01:14:54    11     1   164.380   LOTEK      5   -108
2020-10-15   01:15:00    11     1   164.380   LOTEK     44   -107
2020-10-15   01:15:03    11     1   164.380   LOTEK      1   -108
2020-10-15   01:15:10    11     1   164.380   LOTEK     89   -106
2020-10-15   01:15:13    11     1   164.380   LOTEK     19   -110
2020-10-15   01:15:14    11     1   164.480   LOTEK     62   -112
2020-10-15   01:15:14    11     1   164.380   LOTEK     44   -107
2020-10-15   01:15:21    11     1   164.480   LOTEK     44   -113
2020-10-15   01:15:25    11     1   164.380   LOTEK     23   -109
2020-10-15   01:15:29    11     1   164.480   LOTEK     46   -110
2020-10-15   01:15:44    11     1   164.380   LOTEK     46   -111
2020-10-15   01:15:44    11     1   164.480   LOTEK     92   -114
2020-10-15   01:15:50    11     1   164.380   LOTEK    131   -106
2020-10-15   01:15:55    11     1   164.380   LOTEK     22   -109
2020-10-15   01:15:57    11     1   164.480   LOTEK     61   -113
2020-10-15   01:16:00    11     1   164.380   LOTEK     46   -109
2020-10-15   01:16:01    11     1   164.380   LOTEK     15   -107
2020-10-15   01:16:12    11     1   164.480   LOTEK     50   -114
2020-10-15   01:16:13    11     1   164.480   LOTEK     22   -115
2020-10-15   01:16:15    11     1   164.480   LOTEK    116   -111
2020-10-15   01:16:18    11     1   164.380   LOTEK     64   -110
2020-10-15   01:16:20    11     1   164.380   LOTEK    130   -106
2020-10-15   01:16:23    11     1   164.380   LOTEK     33   -113
2020-10-15   01:16:26    11     1   164.380   LOTEK     93   -107
2020-10-15   01:16:30    11     1   164.380   LOTEK     34   -108
2020-10-15   01:16:33    11     1   164.480   LOTEK     23   -110
2020-10-15   01:16:34    11     1   164.480   LOTEK     19   -113
2020-10-15   01:16:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:16:45    11     1   164.480   LOTEK     38   -114
2020-10-15   01:16:55    11     1   164.480   LOTEK     89   -110
2020-10-15   01:17:12    11     1   164.380   LOTEK     59   -106
2020-10-15   01:17:15    11     1   164.480   LOTEK     55   -114
2020-10-15   01:17:22    11     1   164.480   LOTEK      8   -112
2020-10-15   01:17:28    11     1   164.380   LOTEK      7   -109
2020-10-15   01:17:32    11     1   164.380   LOTEK      1   -107
2020-10-15   01:17:40    11     1   164.380   LOTEK    101   -107
2020-10-15   01:17:43    11     1   164.380   LOTEK     47   -110
2020-10-15   01:17:51    11     1   164.480   LOTEK      2   -113
2020-10-15   01:17:55    11     1   164.480   LOTEK     30   -113
2020-10-15   01:17:56    11     1   164.480   LOTEK     31   -111
2020-10-15   01:18:02    11     1   164.480   LOTEK     46   -111
2020-10-15   01:18:09    11     1   164.480   LOTEK     18   -111
2020-10-15   01:18:13    11     1   164.380   LOTEK     75   -109
2020-10-15   01:18:18    11     1   164.480   LOTEK     33   -113
2020-10-15   01:18:19    11     1   164.380   LOTEK      8   -105
2020-10-15   01:18:31    11     1   164.380   LOTEK      1   -107
2020-10-15   01:18:37    11     1   164.480   LOTEK     84   -114
2020-10-15   01:18:46    11     1   164.380   LOTEK     19   -107
2020-10-15   01:18:52    11     1   164.380   LOTEK      2   -110
2020-10-15   01:18:59    11     1   164.380   LOTEK      4   -108
2020-10-15   01:19:01    11     1   164.380   LOTEK      1   -110
2020-10-15   01:19:07    11     1   164.480   LOTEK     16   -111
2020-10-15   01:19:13    11     1   164.380   LOTEK      1   -109
2020-10-15   01:19:19    11     1   164.380   LOTEK     62   -108
2020-10-15   01:19:24    11     1   164.480   LOTEK      5   -112
2020-10-15   01:19:31    11     1   164.380   LOTEK     73   -111
2020-10-15   01:19:33    11     1   164.380   LOTEK      2   -113
2020-10-15   01:19:33    11     1   164.380   LOTEK    116   -109
2020-10-15   01:19:40    11     1   164.380   LOTEK     47   -110
2020-10-15   01:19:49    11     1   164.480   LOTEK     63   -110
2020-10-15   01:19:56    11     1   164.480   LOTEK     46   -113
2020-10-15   01:19:56    11     1   164.480   LOTEK     89   -111
2020-10-15   01:20:01    11     1   164.480   LOTEK      3   -115
2020-10-15   01:20:03    11     1   164.380   LOTEK      1   -107
2020-10-15   01:20:07    11     1   164.380   LOTEK     17   -106
2020-10-15   01:20:11    11     1   164.480   LOTEK     17   -112
2020-10-15   01:20:13    11     1   164.380   LOTEK     33   -107
2020-10-15   01:20:27    11     1   164.380   LOTEK     62   -107
2020-10-15   01:20:43    11     1   164.380   LOTEK      1   -106
2020-10-15   01:20:44    11     1   164.480   LOTEK     34   -114
2020-10-15   01:20:55    11     1   164.380   LOTEK      1   -106
2020-10-15   01:21:03    11     1   164.480   LOTEK    172   -113
2020-10-15   01:21:05    11     1   164.380   LOTEK    120   -107
2020-10-15   01:21:06    11     1   164.380   LOTEK     15   -108
2020-10-15   01:21:09    11     1   164.380   LOTEK      2   -110
2020-10-15   01:21:10    11     1   164.380   LOTEK     46   -108
2020-10-15   01:21:13    11     1   164.380   LOTEK    101   -110
2020-10-15   01:21:13    11     1   164.480   LOTEK     33   -110
2020-10-15   01:21:16    11     1   164.380   LOTEK    114   -107
2020-10-15   01:21:21    11     1   164.380   LOTEK     16   -108
2020-10-15   01:21:23    11     1   164.480   LOTEK     52   -108
2020-10-15   01:21:23    11     1   164.480   LOTEK     31   -114
2020-10-15   01:21:26    11     1   164.480   LOTEK    150   -110
2020-10-15   01:21:28    11     1   164.380   LOTEK     15   -107
2020-10-15   01:21:37    11     1   164.380   LOTEK    118   -112
2020-10-15   01:21:38    11     1   164.480   LOTEK    181   -109
2020-10-15   01:21:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:21:44    11     1   164.480   LOTEK    108   -115
2020-10-15   01:21:45    11     1   164.380   LOTEK     86   -107
2020-10-15   01:21:47    11     1   164.480   LOTEK     75   -113
2020-10-15   01:21:53    11     1   164.480   LOTEK     86   -111
2020-10-15   01:21:54    11     1   164.380   LOTEK     52   -113
2020-10-15   01:21:57    11     1   164.480   LOTEK      3   -109
2020-10-15   01:22:18    11     1   164.380   LOTEK     80   -105
2020-10-15   01:22:26    11     1   164.380   LOTEK     18   -108
2020-10-15   01:22:27    11     1   164.480   LOTEK     14   -111
2020-10-15   01:22:30    11     1   164.380   LOTEK     18   -108
2020-10-15   01:22:32    11     1   164.380   LOTEK     58   -108
2020-10-15   01:22:33    11     1   164.480   LOTEK    114   -111
2020-10-15   01:22:34    11     1   164.480   LOTEK    107   -112
2020-10-15   01:22:39    11     1   164.480   LOTEK      1   -111
2020-10-15   01:22:48    11     1   164.480   LOTEK     74   -110
2020-10-15   01:22:52    11     1   164.480   LOTEK     58   -112
2020-10-15   01:22:53    11     1   164.380   LOTEK      3   -107
2020-10-15   01:23:07    11     1   164.380   LOTEK     90   -111
2020-10-15   01:23:13    11     1   164.480   LOTEK    152   -113
2020-10-15   01:23:18    11     1   164.380   LOTEK      2   -110
2020-10-15   01:23:19    11     1   164.480   LOTEK    185   -115
2020-10-15   01:23:27    11     1   164.480   LOTEK    116   -111
2020-10-15   01:23:30    11     1   164.380   LOTEK      2   -108
2020-10-15   01:23:32    11     1   164.380   LOTEK    120   -114
2020-10-15   01:23:35    11     1   164.380   LOTEK     33   -109
2020-10-15   01:23:36    11     1   164.380   LOTEK    150   -107
2020-10-15   01:23:44    11     1   164.480   LOTEK      1   -112
2020-10-15   01:23:47    11     1   164.480   LOTEK     45   -111
2020-10-15   01:23:52    11     1   164.480   LOTEK     74   -110
2020-10-15   01:23:55    11     1   164.380   LOTEK     46   -108
2020-10-15   01:24:04    11     1   164.480   LOTEK     75   -109
2020-10-15   01:24:10    11     1   164.380   LOTEK     62   -109
2020-10-15   01:24:15    11     1   164.480   LOTEK     47   -115
2020-10-15   01:24:16    11     1   164.380   LOTEK     16   -108
2020-10-15   01:24:19    11     1   164.380   LOTEK     73   -108
2020-10-15   01:24:20    11     1   164.380   LOTEK     15   -109
2020-10-15   01:24:23    11     1   164.380   LOTEK    120   -108
2020-10-15   01:24:29    11     1   164.380   LOTEK      1   -110
2020-10-15   01:24:29    11     1   164.380   LOTEK      4   -110
2020-10-15   01:24:35    11     1   164.380   LOTEK     47   -107
2020-10-15   01:24:36    11     1   164.480   LOTEK     78   -113
2020-10-15   01:24:39    11     1   164.380   LOTEK     40   -109
2020-10-15   01:24:48    11     1   164.380   LOTEK      2   -111
2020-10-15   01:24:53    11     1   164.380   LOTEK     86   -105
2020-10-15   01:25:00    11     1   164.480   LOTEK    129   -115
2020-10-15   01:25:08    11     1   164.380   LOTEK     88   -113
2020-10-15   01:25:10    11     1   164.380   LOTEK      8   -109
2020-10-15   01:25:11    11     1   164.380   LOTEK     48   -108
2020-10-15   01:25:16    11     1   164.380   LOTEK    101   -108
2020-10-15   01:25:22    11     1   164.380   LOTEK     18   -108
2020-10-15   01:25:24    11     1   164.380   LOTEK     15   -107
2020-10-15   01:25:52    11     1   164.380   LOTEK    173   -107
2020-10-15   01:25:59    11     1   164.480   LOTEK     45   -112
2020-10-15   01:25:59    11     1   164.380   LOTEK     34   -108
2020-10-15   01:26:11    11     1   164.380   LOTEK     41   -109
2020-10-15   01:26:12    11     1   164.480   LOTEK     19   -113
2020-10-15   01:26:16    11     1   164.380   LOTEK    101   -108
2020-10-15   01:26:21    11     1   164.380   LOTEK    148   -112
2020-10-15   01:26:25    11     1   164.380   LOTEK      5   -108
2020-10-15   01:26:26    11     1   164.480   LOTEK    102   -113
2020-10-15   01:26:28    11     1   164.480   LOTEK     44   -115
2020-10-15   01:26:35    11     1   164.480   LOTEK    131   -110
2020-10-15   01:26:35    11     1   164.380   LOTEK     19   -110
2020-10-15   01:26:35    11     1   164.480   LOTEK     55   -110
2020-10-15   01:26:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:26:44    11     1   164.480   LOTEK     48   -113
2020-10-15   01:26:46    11     1   164.480   LOTEK     35   -113
2020-10-15   01:26:48    11     1   164.480   LOTEK     61   -112
2020-10-15   01:27:09    11     1   164.480   LOTEK    160   -112
2020-10-15   01:27:15    11     1   164.380   LOTEK     86   -108
2020-10-15   01:27:22    11     1   164.480   LOTEK     65   -111
2020-10-15   01:27:25    11     1   164.380   LOTEK     36   -108
2020-10-15   01:27:36    11     1   164.380   LOTEK      8   -107
2020-10-15   01:27:43    11     1   164.380   LOTEK     18   -109
2020-10-15   01:27:47    11     1   164.380   LOTEK     44   -107
2020-10-15   01:27:49    11     1   164.380   LOTEK     29   -109
2020-10-15   01:27:55    11     1   164.380   LOTEK     72   -110
2020-10-15   01:27:55    11     1   164.380   LOTEK     58   -107
2020-10-15   01:27:56    11     1   164.380   LOTEK    117   -111
2020-10-15   01:28:06    11     1   164.480   LOTEK     62   -111
2020-10-15   01:28:07    11     1   164.380   LOTEK      1   -107
2020-10-15   01:28:13    11     1   164.380   LOTEK    116   -110
2020-10-15   01:28:15    11     1   164.380   LOTEK      1   -109
2020-10-15   01:28:23    11     1   164.480   LOTEK     86   -111
2020-10-15   01:28:23    11     1   164.480   LOTEK     60   -113
2020-10-15   01:28:26    11     1   164.380   LOTEK      8   -111
2020-10-15   01:28:28    11     1   164.380   LOTEK     46   -109
2020-10-15   01:28:36    11     1   164.480   LOTEK     35   -113
2020-10-15   01:28:48    11     1   164.380   LOTEK     59   -109
2020-10-15   01:28:49    11     1   164.380   LOTEK     15   -109
2020-10-15   01:28:50    11     1   164.380   LOTEK     31   -107
2020-10-15   01:28:56    11     1   164.380   LOTEK     74   -111
2020-10-15   01:28:56    11     1   164.480   LOTEK     31   -113
2020-10-15   01:29:06    11     1   164.380   LOTEK     62   -109
2020-10-15   01:29:10    11     1   164.380   LOTEK      1   -110
2020-10-15   01:29:12    11     1   164.480   LOTEK    120   -112
2020-10-15   01:29:12    11     1   164.480   LOTEK     92   -115
2020-10-15   01:29:22    11     1   164.380   LOTEK     18   -112
2020-10-15   01:29:22    11     1   164.480   LOTEK    160   -114
2020-10-15   01:29:34    11     1   164.380   LOTEK     18   -108
2020-10-15   01:29:38    11     1   164.480   LOTEK     73   -112
2020-10-15   01:29:39    11     1   164.380   LOTEK     64   -110
2020-10-15   01:29:40    11     1   164.380   LOTEK      1   -107
2020-10-15   01:29:45    11     1   164.380   LOTEK      2   -110
2020-10-15   01:29:48    11     1   164.480   LOTEK     32   -112
2020-10-15   01:29:48    11     1   164.380   LOTEK     49   -110
2020-10-15   01:30:04    11     1   164.480   LOTEK     40   -110
2020-10-15   01:30:05    11     1   164.380   LOTEK      1   -112
2020-10-15   01:30:06    11     1   164.380   LOTEK      3   -108
2020-10-15   01:30:08    11     1   164.480   LOTEK     33   -112
2020-10-15   01:30:10    11     1   164.480   LOTEK     74   -111
2020-10-15   01:30:12    11     1   164.380   LOTEK      1   -108
2020-10-15   01:30:14    11     1   164.380   LOTEK     68   -108
2020-10-15   01:30:15    11     1   164.380   LOTEK      1   -113
2020-10-15   01:30:19    11     1   164.380   LOTEK      6   -110
2020-10-15   01:30:19    11     1   164.480   LOTEK      3   -112
2020-10-15   01:30:30    11     1   164.380   LOTEK      6   -108
2020-10-15   01:30:33    11     1   164.380   LOTEK     15   -109
2020-10-15   01:30:37    11     1   164.380   LOTEK     44   -110
2020-10-15   01:30:37    11     1   164.380   LOTEK     35   -110
2020-10-15   01:30:52    11     1   164.380   LOTEK      1   -112
2020-10-15   01:31:13    11     1   164.480   LOTEK     92   -111
2020-10-15   01:31:15    11     1   164.380   LOTEK    101   -111
2020-10-15   01:31:16    11     1   164.480   LOTEK      1   -108
2020-10-15   01:31:18    11     1   164.480   LOTEK     19   -114
2020-10-15   01:31:20    11     1   164.380   LOTEK     93   -112
2020-10-15   01:31:36    11     1   164.380   LOTEK     34   -107
2020-10-15   01:31:37    11     1   164.480   LOTEK     78   -112
2020-10-15   01:31:40    11     1   164.380   LOTEK      3   -109
2020-10-15   01:31:40    11     1   164.380   LOTEK     33   -113
2020-10-15   01:31:42    11     1   164.380   LOTEK     72   -108
2020-10-15   01:31:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:31:44    11     1   164.480   LOTEK    117   -114
2020-10-15   01:31:45    11     1   164.480   LOTEK     15   -109
2020-10-15   01:31:48    11     1   164.380   LOTEK     32   -110
2020-10-15   01:31:51    11     1   164.480   LOTEK     46   -108
2020-10-15   01:31:51    11     1   164.380   LOTEK     58   -111
2020-10-15   01:31:51    11     1   164.380   LOTEK      1   -112
2020-10-15   01:31:55    11     1   164.380   LOTEK     18   -110
2020-10-15   01:32:02    11     1   164.480   LOTEK    154   -113
2020-10-15   01:32:02    11     1   164.480   LOTEK    118   -110
2020-10-15   01:32:05    11     1   164.480   LOTEK    148   -110
2020-10-15   01:32:08    11     1   164.380   LOTEK      1   -108
2020-10-15   01:32:14    11     1   164.480   LOTEK     46   -114
2020-10-15   01:32:16    11     1   164.380   LOTEK      2   -112
2020-10-15   01:32:18    11     1   164.380   LOTEK     51   -110
2020-10-15   01:32:23    11     1   164.480   LOTEK     10   -112
2020-10-15   01:32:33    11     1   164.480   LOTEK     56   -109
2020-10-15   01:32:43    11     1   164.380   LOTEK     17   -113
2020-10-15   01:32:46    11     1   164.480   LOTEK      1   -109
2020-10-15   01:32:49    11     1   164.480   LOTEK      1   -112
2020-10-15   01:32:59    11     1   164.480   LOTEK     92   -112
2020-10-15   01:33:00    11     1   164.480   LOTEK     92   -111
2020-10-15   01:33:07    11     1   164.480   LOTEK     18   -112
2020-10-15   01:33:12    11     1   164.380   LOTEK      3   -110
2020-10-15   01:33:17    11     1   164.380   LOTEK     18   -112
2020-10-15   01:33:17    11     1   164.380   LOTEK      6   -109
2020-10-15   01:33:18    11     1   164.380   LOTEK      2   -109
2020-10-15   01:33:18    11     1   164.480   LOTEK    118   -115
2020-10-15   01:33:21    11     1   164.380   LOTEK     73   -112
2020-10-15   01:33:30    11     1   164.480   LOTEK     62   -113
2020-10-15   01:33:30    11     1   164.380   LOTEK     62   -109
2020-10-15   01:33:55    11     1   164.480   LOTEK     46   -115
2020-10-15   01:33:56    11     1   164.380   LOTEK     31   -109
2020-10-15   01:34:03    11     1   164.380   LOTEK     48   -110
2020-10-15   01:34:05    11     1   164.480   LOTEK     10   -113
2020-10-15   01:34:07    11     1   164.480   LOTEK     44   -111
2020-10-15   01:34:21    11     1   164.380   LOTEK      2   -109
2020-10-15   01:34:25    11     1   164.480   LOTEK     32   -111
2020-10-15   01:34:27    11     1   164.480   LOTEK     62   -107
2020-10-15   01:34:33    11     1   164.480   LOTEK    157   -113
2020-10-15   01:34:36    11     1   164.480   LOTEK    159   -112
2020-10-15   01:34:40    11     1   164.380   LOTEK     35   -113
2020-10-15   01:34:52    11     1   164.380   LOTEK     45   -109
2020-10-15   01:34:58    11     1   164.480   LOTEK     15   -114
2020-10-15   01:35:00    11     1   164.480   LOTEK     53   -113
2020-10-15   01:35:07    11     1   164.380   LOTEK      1   -109
2020-10-15   01:35:08    11     1   164.480   LOTEK     80   -111
2020-10-15   01:35:16    11     1   164.480   LOTEK     54   -113
2020-10-15   01:35:16    11     1   164.480   LOTEK     82   -110
2020-10-15   01:35:29    11     1   164.380   LOTEK    202   -113
2020-10-15   01:35:37    11     1   164.380   LOTEK      2   -111
2020-10-15   01:35:40    11     1   164.380   LOTEK     64   -115
2020-10-15   01:35:43    11     1   164.380   LOTEK     53   -111
2020-10-15   01:35:43    11     1   164.480   LOTEK     18   -110
2020-10-15   01:35:48    11     1   164.380   LOTEK      5   -111
2020-10-15   01:35:53    11     1   164.380   LOTEK     75   -111
2020-10-15   01:36:11    11     1   164.380   LOTEK      2   -109
2020-10-15   01:36:11    11     1   164.480   LOTEK     89   -114
2020-10-15   01:36:12    11     1   164.380   LOTEK     90   -111
2020-10-15   01:36:13    11     1   164.380   LOTEK     94   -109
2020-10-15   01:36:16    11     1   164.380   LOTEK      2   -112
2020-10-15   01:36:19    11     1   164.380   LOTEK      3   -108
2020-10-15   01:36:20    11     1   164.380   LOTEK     18   -110
2020-10-15   01:36:27    11     1   164.480   LOTEK    200   -110
2020-10-15   01:36:38    11     1   164.480   LOTEK      1   -113
2020-10-15   01:36:40    11     1   164.380   LOTEK      2   -110
2020-10-15   01:36:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:36:42    11     1   164.480   LOTEK     11   -109
2020-10-15   01:36:44    11     1   164.480   LOTEK    170   -108
2020-10-15   01:36:45    11     1   164.380   LOTEK    106   -109
2020-10-15   01:36:47    11     1   164.480   LOTEK     74   -114
2020-10-15   01:36:51    11     1   164.380   LOTEK     44   -109
2020-10-15   01:36:53    11     1   164.480   LOTEK     42   -113
2020-10-15   01:36:57    11     1   164.380   LOTEK     59   -110
2020-10-15   01:37:01    11     1   164.380   LOTEK     17   -111
2020-10-15   01:37:03    11     1   164.480   LOTEK     55   -115
2020-10-15   01:37:04    11     1   164.380   LOTEK     29   -110
2020-10-15   01:37:11    11     1   164.380   LOTEK      1   -114
2020-10-15   01:37:11    11     1   164.480   LOTEK     46   -112
2020-10-15   01:37:11    11     1   164.380   LOTEK     29   -114
2020-10-15   01:37:13    11     1   164.380   LOTEK      2   -111
2020-10-15   01:37:17    11     1   164.480   LOTEK     31   -111
2020-10-15   01:37:21    11     1   164.380   LOTEK      1   -110
2020-10-15   01:37:27    11     1   164.380   LOTEK     18   -114
2020-10-15   01:37:32    11     1   164.480   LOTEK     19   -110
2020-10-15   01:37:37    11     1   164.480   LOTEK     35   -109
2020-10-15   01:37:38    11     1   164.480   LOTEK      7   -114
2020-10-15   01:37:40    11     1   164.380   LOTEK    120   -108
2020-10-15   01:37:42    11     1   164.480   LOTEK    133   -107
2020-10-15   01:37:45    11     1   164.380   LOTEK      1   -114
2020-10-15   01:37:46    11     1   164.380   LOTEK     46   -108
2020-10-15   01:37:52    11     1   164.380   LOTEK     44   -110
2020-10-15   01:37:52    11     1   164.480   LOTEK     55   -110
2020-10-15   01:37:52    11     1   164.380   LOTEK     62   -109
2020-10-15   01:38:01    11     1   164.480   LOTEK     35   -113
2020-10-15   01:38:17    11     1   164.380   LOTEK      4   -114
2020-10-15   01:38:25    11     1   164.480   LOTEK    178   -111
2020-10-15   01:38:37    11     1   164.480   LOTEK     16   -114
2020-10-15   01:38:38    11     1   164.380   LOTEK     78   -110
2020-10-15   01:38:40    11     1   164.380   LOTEK      2   -112
2020-10-15   01:38:41    11     1   164.480   LOTEK     29   -111
2020-10-15   01:38:46    11     1   164.380   LOTEK     15   -113
2020-10-15   01:38:58    11     1   164.380   LOTEK     46   -109
2020-10-15   01:39:26    11     1   164.380   LOTEK     33   -109
2020-10-15   01:39:33    11     1   164.480   LOTEK     58   -111
2020-10-15   01:39:33    11     1   164.380   LOTEK     65   -109
2020-10-15   01:39:35    11     1   164.380   LOTEK     15   -110
2020-10-15   01:39:36    11     1   164.380   LOTEK     24   -114
2020-10-15   01:39:49    11     1   164.480   LOTEK     90   -110
2020-10-15   01:39:52    11     1   164.380   LOTEK     47   -110
2020-10-15   01:39:53    11     1   164.380   LOTEK    132   -115
2020-10-15   01:39:57    11     1   164.480   LOTEK     52   -109
2020-10-15   01:39:58    11     1   164.380   LOTEK     46   -111
2020-10-15   01:40:03    11     1   164.380   LOTEK    115   -113
2020-10-15   01:40:08    11     1   164.380   LOTEK      2   -109
2020-10-15   01:40:12    11     1   164.480   LOTEK     51   -112
2020-10-15   01:40:16    11     1   164.480   LOTEK     79   -111
2020-10-15   01:40:18    11     1   164.480   LOTEK      2   -113
2020-10-15   01:40:21    11     1   164.480   LOTEK    138   -113
2020-10-15   01:40:22    11     1   164.480   LOTEK      1   -111
2020-10-15   01:40:32    11     1   164.480   LOTEK     18   -112
2020-10-15   01:40:35    11     1   164.480   LOTEK     12   -108
2020-10-15   01:40:36    11     1   164.380   LOTEK     46   -107
2020-10-15   01:40:36    11     1   164.380   LOTEK     34   -112
2020-10-15   01:40:40    11     1   164.380   LOTEK      1   -109
2020-10-15   01:40:41    11     1   164.480   LOTEK     86   -111
2020-10-15   01:40:46    11     1   164.380   LOTEK     73   -113
2020-10-15   01:40:57    11     1   164.480   LOTEK     31   -110
2020-10-15   01:41:02    11     1   164.480   LOTEK      1   -110
2020-10-15   01:41:02    11     1   164.480   LOTEK    161   -111
2020-10-15   01:41:05    11     1   164.380   LOTEK     15   -111
2020-10-15   01:41:08    11     1   164.380   LOTEK    122   -108
2020-10-15   01:41:16    11     1   164.480   LOTEK     44   -106
2020-10-15   01:41:30    11     1   164.480   LOTEK     73   -112
2020-10-15   01:41:33    11     1   164.380   LOTEK      8   -111
2020-10-15   01:41:35    11     1   164.480   LOTEK      1   -107
2020-10-15   01:41:38    11     1   164.380   LOTEK    155   -110
2020-10-15   01:41:41    11     1   164.480   LOTEK      2   -110
2020-10-15   01:41:42    11     1   164.480   LOTEK     67   -112
2020-10-15   01:41:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:41:42    11     1   164.380   LOTEK     16   -111
2020-10-15   01:42:00    11     1   164.480   LOTEK    117   -109
2020-10-15   01:42:03    11     1   164.380   LOTEK     16   -108
2020-10-15   01:42:12    11     1   164.480   LOTEK     58   -110
2020-10-15   01:42:14    11     1   164.380   LOTEK     15   -113
2020-10-15   01:42:17    11     1   164.380   LOTEK     18   -110
2020-10-15   01:42:19    11     1   164.380   LOTEK    102   -113
2020-10-15   01:42:20    11     1   164.380   LOTEK    116   -110
2020-10-15   01:42:23    11     1   164.380   LOTEK     72   -112
2020-10-15   01:42:29    11     1   164.380   LOTEK     89   -110
2020-10-15   01:42:30    11     1   164.380   LOTEK    133   -111
2020-10-15   01:42:31    11     1   164.380   LOTEK     46   -113
2020-10-15   01:42:36    11     1   164.480   LOTEK     35   -108
2020-10-15   01:42:39    11     1   164.380   LOTEK      1   -110
2020-10-15   01:42:40    11     1   164.380   LOTEK     47   -109
2020-10-15   01:42:40    11     1   164.380   LOTEK     74   -109
2020-10-15   01:42:53    11     1   164.480   LOTEK     73   -111
2020-10-15   01:42:55    11     1   164.480   LOTEK    121   -112
2020-10-15   01:42:57    11     1   164.480   LOTEK     75   -109
2020-10-15   01:43:03    11     1   164.380   LOTEK     61   -114
2020-10-15   01:43:10    11     1   164.480   LOTEK    122   -108
2020-10-15   01:43:11    11     1   164.480   LOTEK     31   -111
2020-10-15   01:43:13    11     1   164.380   LOTEK     26   -110
2020-10-15   01:43:20    11     1   164.380   LOTEK      1   -109
2020-10-15   01:43:25    11     1   164.380   LOTEK      1   -110
2020-10-15   01:43:26    11     1   164.480   LOTEK      3   -112
2020-10-15   01:43:27    11     1   164.480   LOTEK     87   -112
2020-10-15   01:43:30    11     1   164.380   LOTEK     15   -115
2020-10-15   01:43:31    11     1   164.380   LOTEK     44   -109
2020-10-15   01:43:36    11     1   164.380   LOTEK     73   -110
2020-10-15   01:43:37    11     1   164.380   LOTEK     15   -113
2020-10-15   01:43:38    11     1   164.480   LOTEK      3   -113
2020-10-15   01:43:48    11     1   164.480   LOTEK     15   -110
2020-10-15   01:44:04    11     1   164.380   LOTEK     18   -112
2020-10-15   01:44:16    11     1   164.480   LOTEK    132   -111
2020-10-15   01:44:25    11     1   164.380   LOTEK      1   -110
2020-10-15   01:44:26    11     1   164.480   LOTEK    143   -109
2020-10-15   01:44:30    11     1   164.380   LOTEK     46   -113
2020-10-15   01:44:33    11     1   164.480   LOTEK    178   -110
2020-10-15   01:44:38    11     1   164.380   LOTEK     18   -113
2020-10-15   01:44:40    11     1   164.380   LOTEK      2   -112
2020-10-15   01:44:43    11     1   164.480   LOTEK      8   -113
2020-10-15   01:44:46    11     1   164.480   LOTEK     52   -113
2020-10-15   01:44:48    11     1   164.380   LOTEK    102   -112
2020-10-15   01:44:53    11     1   164.380   LOTEK     46   -109
2020-10-15   01:44:56    11     1   164.380   LOTEK     18   -111
2020-10-15   01:44:57    11     1   164.480   LOTEK     40   -108
2020-10-15   01:45:00    11     1   164.380   LOTEK     49   -108
2020-10-15   01:45:02    11     1   164.380   LOTEK      5   -109
2020-10-15   01:45:07    11     1   164.380   LOTEK     22   -112
2020-10-15   01:45:13    11     1   164.380   LOTEK     46   -110
2020-10-15   01:45:14    11     1   164.480   LOTEK     76   -108
2020-10-15   01:45:16    11     1   164.480   LOTEK     50   -108
2020-10-15   01:45:23    11     1   164.380   LOTEK     46   -110
2020-10-15   01:45:25    11     1   164.380   LOTEK     22   -114
2020-10-15   01:45:25    11     1   164.480   LOTEK    109   -108
2020-10-15   01:45:37    11     1   164.380   LOTEK      1   -111
2020-10-15   01:45:42    11     1   164.480   LOTEK      4   -112
2020-10-15   01:45:47    11     1   164.380   LOTEK      2   -109
2020-10-15   01:45:55    11     1   164.380   LOTEK      2   -110
2020-10-15   01:46:00    11     1   164.380   LOTEK     64   -110
2020-10-15   01:46:00    11     1   164.380   LOTEK     92   -113
2020-10-15   01:46:00    11     1   164.380   LOTEK     31   -111
2020-10-15   01:46:08    11     1   164.480   LOTEK    162   -113
2020-10-15   01:46:08    11     1   164.380   LOTEK      2   -108
2020-10-15   01:46:16    11     1   164.480   LOTEK     46   -110
2020-10-15   01:46:17    11     1   164.480   LOTEK     90   -109
2020-10-15   01:46:24    11     1   164.480   LOTEK     74   -113
2020-10-15   01:46:27    11     1   164.380   LOTEK    101   -109
2020-10-15   01:46:29    11     1   164.380   LOTEK      3   -110
2020-10-15   01:46:32    11     1   164.380   LOTEK      1   -113
2020-10-15   01:46:33    11     1   164.380   LOTEK     31   -109
2020-10-15   01:46:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:46:42    11     1   164.380   LOTEK     44   -111
2020-10-15   01:46:52    11     1   164.480   LOTEK    140   -110
2020-10-15   01:46:55    11     1   164.380   LOTEK      2   -110
2020-10-15   01:46:55    11     1   164.480   LOTEK     44   -110
2020-10-15   01:46:56    11     1   164.380   LOTEK      2   -113
2020-10-15   01:47:00    11     1   164.380   LOTEK     47   -111
2020-10-15   01:47:02    11     1   164.480   LOTEK     47   -110
2020-10-15   01:47:04    11     1   164.380   LOTEK      1   -110
2020-10-15   01:47:05    11     1   164.480   LOTEK     18   -111
2020-10-15   01:47:05    11     1   164.380   LOTEK      2   -110
2020-10-15   01:47:29    11     1   164.380   LOTEK     22   -111
2020-10-15   01:47:31    11     1   164.380   LOTEK      1   -113
2020-10-15   01:47:35    11     1   164.380   LOTEK      2   -109
2020-10-15   01:47:42    11     1   164.380   LOTEK     19   -112
2020-10-15   01:47:45    11     1   164.380   LOTEK     47   -111
2020-10-15   01:47:47    11     1   164.380   LOTEK      3   -112
2020-10-15   01:47:52    11     1   164.380   LOTEK     33   -111
2020-10-15   01:47:56    11     1   164.380   LOTEK     44   -109
2020-10-15   01:47:57    11     1   164.380   LOTEK      6   -111
2020-10-15   01:47:58    11     1   164.380   LOTEK    101   -110
2020-10-15   01:48:08    11     1   164.380   LOTEK     92   -113
2020-10-15   01:48:10    11     1   164.380   LOTEK      1   -113
2020-10-15   01:48:12    11     1   164.480   LOTEK     86   -109
2020-10-15   01:48:18    11     1   164.480   LOTEK     62   -111
2020-10-15   01:48:18    11     1   164.380   LOTEK      2   -113
2020-10-15   01:48:21    11     1   164.480   LOTEK     33   -110
2020-10-15   01:48:24    11     1   164.380   LOTEK     46   -111
2020-10-15   01:48:29    11     1   164.380   LOTEK     29   -110
2020-10-15   01:48:33    11     1   164.380   LOTEK     44   -112
2020-10-15   01:48:37    11     1   164.480   LOTEK     61   -109
2020-10-15   01:48:38    11     1   164.480   LOTEK      8   -109
2020-10-15   01:48:40    11     1   164.480   LOTEK     17   -108
2020-10-15   01:48:44    11     1   164.380   LOTEK    138   -112
2020-10-15   01:48:44    11     1   164.380   LOTEK     27   -109
2020-10-15   01:48:45    11     1   164.480   LOTEK     27   -110
2020-10-15   01:48:50    11     1   164.380   LOTEK      2   -109
2020-10-15   01:48:56    11     1   164.380   LOTEK     15   -110
2020-10-15   01:49:05    11     1   164.380   LOTEK     62   -111
2020-10-15   01:49:08    11     1   164.480   LOTEK     44   -111
2020-10-15   01:49:09    11     1   164.380   LOTEK      2   -112
2020-10-15   01:49:11    11     1   164.480   LOTEK    138   -107
2020-10-15   01:49:12    11     1   164.380   LOTEK      8   -110
2020-10-15   01:49:15    11     1   164.480   LOTEK     67   -108
2020-10-15   01:49:21    11     1   164.480   LOTEK    175   -110
2020-10-15   01:49:21    11     1   164.480   LOTEK     60   -111
2020-10-15   01:49:26    11     1   164.380   LOTEK     64   -115
2020-10-15   01:49:27    11     1   164.380   LOTEK     96   -112
2020-10-15   01:49:30    11     1   164.480   LOTEK     58   -112
2020-10-15   01:49:32    11     1   164.380   LOTEK     44   -112
2020-10-15   01:49:35    11     1   164.480   LOTEK     58   -109
2020-10-15   01:49:36    11     1   164.480   LOTEK    204   -112
2020-10-15   01:49:43    11     1   164.480   LOTEK    115   -109
2020-10-15   01:50:00    11     1   164.380   LOTEK      1   -109
2020-10-15   01:50:34    11     1   164.480   LOTEK     51   -115
2020-10-15   01:50:46    11     1   164.480   LOTEK     86   -109
2020-10-15   01:50:46    11     1   164.380   LOTEK      1   -114
2020-10-15   01:51:03    11     1   164.480   LOTEK     34   -110
2020-10-15   01:51:04    11     1   164.480   LOTEK     58   -108
2020-10-15   01:51:06    11     1   164.480   LOTEK     18   -112
2020-10-15   01:51:11    11     1   164.480   LOTEK     30   -109
2020-10-15   01:51:13    11     1   164.380   LOTEK      2   -114
2020-10-15   01:51:18    11     1   164.380   LOTEK     58   -110
2020-10-15   01:51:22    11     1   164.480   LOTEK     58   -109
2020-10-15   01:51:24    11     1   164.480   LOTEK    116   -112
2020-10-15   01:51:25    11     1   164.380   LOTEK      1   -108
2020-10-15   01:51:27    11     1   164.480   LOTEK     86   -109
2020-10-15   01:51:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:51:46    11     1   164.480   LOTEK     19   -108
2020-10-15   01:51:51    11     1   164.380   LOTEK     34   -115
2020-10-15   01:51:53    11     1   164.380   LOTEK     38   -114
2020-10-15   01:51:57    11     1   164.480   LOTEK      2   -111
2020-10-15   01:51:57    11     1   164.480   LOTEK     18   -113
2020-10-15   01:52:07    11     1   164.380   LOTEK     34   -109
2020-10-15   01:52:07    11     1   164.380   LOTEK      2   -112
2020-10-15   01:52:07    11     1   164.380   LOTEK      6   -114
2020-10-15   01:52:08    11     1   164.380   LOTEK     22   -112
2020-10-15   01:52:08    11     1   164.480   LOTEK      2   -111
2020-10-15   01:52:12    11     1   164.480   LOTEK     31   -110
2020-10-15   01:52:25    11     1   164.380   LOTEK      1   -112
2020-10-15   01:52:26    11     1   164.480   LOTEK     64   -109
2020-10-15   01:52:27    11     1   164.380   LOTEK     29   -111
2020-10-15   01:52:35    11     1   164.480   LOTEK    160   -111
2020-10-15   01:52:36    11     1   164.380   LOTEK      1   -114
2020-10-15   01:52:40    11     1   164.480   LOTEK     42   -115
2020-10-15   01:52:40    11     1   164.480   LOTEK     44   -107
2020-10-15   01:52:55    11     1   164.480   LOTEK     52   -109
2020-10-15   01:53:00    11     1   164.380   LOTEK      1   -114
2020-10-15   01:53:02    11     1   164.380   LOTEK     83   -110
2020-10-15   01:53:12    11     1   164.480   LOTEK     45   -113
2020-10-15   01:53:12    11     1   164.480   LOTEK     15   -111
2020-10-15   01:53:25    11     1   164.480   LOTEK    138   -109
2020-10-15   01:53:28    11     1   164.380   LOTEK     46   -113
2020-10-15   01:53:34    11     1   164.480   LOTEK     32   -108
2020-10-15   01:53:38    11     1   164.480   LOTEK     72   -113
2020-10-15   01:53:43    11     1   164.380   LOTEK     34   -112
2020-10-15   01:53:47    11     1   164.380   LOTEK     10   -111
2020-10-15   01:53:54    11     1   164.380   LOTEK      6   -110
2020-10-15   01:54:01    11     1   164.380   LOTEK     44   -110
2020-10-15   01:54:05    11     1   164.380   LOTEK     58   -112
2020-10-15   01:54:08    11     1   164.480   LOTEK      3   -110
2020-10-15   01:54:18    11     1   164.480   LOTEK     31   -108
2020-10-15   01:54:18    11     1   164.380   LOTEK     19   -112
2020-10-15   01:54:19    11     1   164.380   LOTEK    118   -110
2020-10-15   01:54:24    11     1   164.380   LOTEK     46   -113
2020-10-15   01:54:27    11     1   164.480   LOTEK     22   -108
2020-10-15   01:54:29    11     1   164.480   LOTEK     33   -107
2020-10-15   01:54:34    11     1   164.480   LOTEK    117   -108
2020-10-15   01:54:35    11     1   164.380   LOTEK     44   -111
2020-10-15   01:54:36    11     1   164.480   LOTEK     46   -107
2020-10-15   01:54:37    11     1   164.480   LOTEK    212   -114
2020-10-15   01:54:47    11     1   164.380   LOTEK    101   -113
2020-10-15   01:54:52    11     1   164.380   LOTEK      1   -114
2020-10-15   01:55:01    11     1   164.480   LOTEK     29   -110
2020-10-15   01:55:07    11     1   164.480   LOTEK     61   -108
2020-10-15   01:55:07    11     1   164.380   LOTEK      3   -110
2020-10-15   01:55:10    11     1   164.480   LOTEK     44   -110
2020-10-15   01:55:29    11     1   164.480   LOTEK      2   -111
2020-10-15   01:55:30    11     1   164.380   LOTEK     89   -110
2020-10-15   01:55:36    11     1   164.380   LOTEK     18   -112
2020-10-15   01:55:37    11     1   164.380   LOTEK      2   -112
2020-10-15   01:55:43    11     1   164.380   LOTEK     72   -115
2020-10-15   01:55:44    11     1   164.380   LOTEK     58   -108
2020-10-15   01:55:46    11     1   164.380   LOTEK      2   -111
2020-10-15   01:55:51    11     1   164.380   LOTEK     29   -113
2020-10-15   01:56:07    11     1   164.480   LOTEK    186   -111
2020-10-15   01:56:12    11     1   164.380   LOTEK     46   -115
2020-10-15   01:56:24    11     1   164.480   LOTEK     74   -115
2020-10-15   01:56:25    11     1   164.480   LOTEK      9   -111
2020-10-15   01:56:31    11     1   164.380   LOTEK    178   -111
2020-10-15   01:56:34    11     1   164.380   LOTEK     62   -113
2020-10-15   01:56:39    11     1   164.480   LOTEK     25   -114
2020-10-15   01:56:42    11     1   164.480   LOTEK     25    -69
2020-10-15   01:56:45    11     1   164.380   LOTEK      1   -112
2020-10-15   01:56:59    11     1   164.480   LOTEK      5   -107
2020-10-15   01:57:00    11     1   164.380   LOTEK     17   -113
2020-10-15   01:57:05    11     1   164.380   LOTEK     18   -114
2020-10-15   01:57:05    11     1   164.380   LOTEK     15   -114
2020-10-15   01:57:08    11     1   164.380   LOTEK     15   -113
2020-10-15   01:57:10    11     1   164.380   LOTEK    101   -109
2020-10-15   01:57:13    11     1   164.480   LOTEK     44   -108
2020-10-15   01:57:15    11     1   164.380   LOTEK      2   -113
2020-10-15   01:57:17    11     1   164.380   LOTEK     80   -111
2020-10-15   01:57:19    11     1   164.380   LOTEK     15   -113
2020-10-15   01:57:29    11     1   164.480   LOTEK      2   -112
2020-10-15   01:57:31    11     1   164.380   LOTEK      1   -110
2020-10-15   01:57:35    11     1   164.380   LOTEK     18   -113
2020-10-15   01:57:38    11     1   164.480   LOTEK     31   -111
2020-10-15   01:57:38    11     1   164.480   LOTEK     59   -109
2020-10-15   01:57:39    11     1   164.380   LOTEK     46   -111
2020-10-15   01:58:00    11     1   164.380   LOTEK     33   -113
2020-10-15   01:58:01    11     1   164.480   LOTEK    115   -108
2020-10-15   01:58:02    11     1   164.480   LOTEK     90   -112
2020-10-15   01:58:04    11     1   164.380   LOTEK     18   -115
2020-10-15   01:58:08    11     1   164.380   LOTEK     34   -112
2020-10-15   01:58:12    11     1   164.380   LOTEK     89   -110
2020-10-15   01:58:14    11     1   164.380   LOTEK    133   -111
2020-10-15   01:58:14    11     1   164.380   LOTEK    116   -114
2020-10-15   01:58:23    11     1   164.480   LOTEK     31   -109
2020-10-15   01:58:28    11     1   164.480   LOTEK      4   -108
2020-10-15   01:58:43    11     1   164.480   LOTEK    102   -114
2020-10-15   01:58:43    11     1   164.480   LOTEK     29   -113
2020-10-15   01:58:44    11     1   164.380   LOTEK      2   -113
2020-10-15   01:58:45    11     1   164.480   LOTEK      4   -115
2020-10-15   01:58:46    11     1   164.480   LOTEK     15   -112
2020-10-15   01:58:47    11     1   164.380   LOTEK     15   -111
2020-10-15   01:58:47    11     1   164.380   LOTEK     58   -110
2020-10-15   01:58:53    11     1   164.380   LOTEK     22   -110
2020-10-15   01:59:10    11     1   164.480   LOTEK     59   -111
2020-10-15   01:59:10    11     1   164.380   LOTEK     92   -113
2020-10-15   01:59:18    11     1   164.380   LOTEK     51   -111
2020-10-15   01:59:19    11     1   164.480   LOTEK     25   -111
2020-10-15   01:59:20    11     1   164.480   LOTEK    117   -108
2020-10-15   01:59:22    11     1   164.480   LOTEK     40   -112
2020-10-15   01:59:23    11     1   164.380   LOTEK     46   -112
2020-10-15   01:59:24    11     1   164.380   LOTEK    116   -112
2020-10-15   01:59:25    11     1   164.480   LOTEK     29   -109
2020-10-15   01:59:33    11     1   164.480   LOTEK    189   -109
2020-10-15   01:59:33    11     1   164.480   LOTEK     52   -110
2020-10-15   01:59:37    11     1   164.380   LOTEK     46   -111
2020-10-15   01:59:42    11     1   164.480   LOTEK    132   -108
2020-10-15   01:59:43    11     1   164.480   LOTEK     15   -110
2020-10-15   02:00:02    11     1   164.380   LOTEK      3   -109
2020-10-15   02:00:04    11     1   164.480   LOTEK     48   -108
2020-10-15   02:00:07    11     1   164.480   LOTEK    120   -105
2020-10-15   02:00:11    11     1   164.480   LOTEK     23   -111
2020-10-15   02:00:12    11     1   164.480   LOTEK     58   -109
2020-10-15   02:00:13    11     1   164.480   LOTEK     73   -109
2020-10-15   02:00:15    11     1   164.480   LOTEK     31   -109
2020-10-15   02:00:20    11     1   164.380   LOTEK     45   -114
2020-10-15   02:00:23    11     1   164.380   LOTEK     15   -114
2020-10-15   02:00:24    11     1   164.380   LOTEK    123   -111
2020-10-15   02:00:25    11     1   164.380   LOTEK      2   -113
2020-10-15   02:00:33    11     1   164.480   LOTEK     74   -107
2020-10-15   02:00:36    11     1   164.380   LOTEK      1   -113
2020-10-15   02:00:36    11     1   164.380   LOTEK     29   -115
2020-10-15   02:00:39    11     1   164.380   LOTEK      8   -112
2020-10-15   02:00:42    11     1   164.480   LOTEK     22   -110
2020-10-15   02:00:44    11     1   164.380   LOTEK     24   -114
2020-10-15   02:00:45    11     1   164.480   LOTEK    130   -106
2020-10-15   02:00:48    11     1   164.480   LOTEK     45   -113
2020-10-15   02:00:51    11     1   164.380   LOTEK      1   -110
2020-10-15   02:00:52    11     1   164.480   LOTEK    171   -109
2020-10-15   02:01:00    11     1   164.380   LOTEK     31   -112
2020-10-15   02:01:02    11     1   164.480   LOTEK    160   -105
2020-10-15   02:01:03    11     1   164.480   LOTEK     73   -107
2020-10-15   02:01:07    11     1   164.480   LOTEK     52   -109
2020-10-15   02:01:11    11     1   164.480   LOTEK    121   -109
2020-10-15   02:01:15    11     1   164.480   LOTEK     15   -109
2020-10-15   02:01:31    11     1   164.380   LOTEK      6   -111
2020-10-15   02:01:35    11     1   164.380   LOTEK      2   -109
2020-10-15   02:01:39    11     1   164.380   LOTEK    130   -112
2020-10-15   02:01:40    11     1   164.480   LOTEK     95   -113
2020-10-15   02:01:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:01:51    11     1   164.380   LOTEK     52   -114
2020-10-15   02:01:51    11     1   164.380   LOTEK     73   -113
2020-10-15   02:01:54    11     1   164.380   LOTEK      8   -112
2020-10-15   02:01:54    11     1   164.380   LOTEK      2   -111
2020-10-15   02:01:56    11     1   164.380   LOTEK     80   -112
2020-10-15   02:02:03    11     1   164.380   LOTEK    143   -110
2020-10-15   02:02:06    11     1   164.380   LOTEK     15   -114
2020-10-15   02:02:09    11     1   164.380   LOTEK      2   -115
2020-10-15   02:02:11    11     1   164.380   LOTEK     58   -111
2020-10-15   02:02:17    11     1   164.480   LOTEK     87   -112
2020-10-15   02:02:18    11     1   164.380   LOTEK     94   -114
2020-10-15   02:02:28    11     1   164.380   LOTEK      1   -113
2020-10-15   02:02:38    11     1   164.380   LOTEK      2   -115
2020-10-15   02:02:40    11     1   164.380   LOTEK      1   -112
2020-10-15   02:02:47    11     1   164.380   LOTEK     15   -112
2020-10-15   02:02:52    11     1   164.380   LOTEK     15   -112
2020-10-15   02:02:53    11     1   164.380   LOTEK     44   -114
2020-10-15   02:02:54    11     1   164.380   LOTEK     22   -111
2020-10-15   02:02:57    11     1   164.380   LOTEK     65   -112
2020-10-15   02:02:58    11     1   164.380   LOTEK      6   -111
2020-10-15   02:02:59    11     1   164.480   LOTEK     62   -112
2020-10-15   02:03:00    11     1   164.380   LOTEK     80   -111
2020-10-15   02:03:00    11     1   164.380   LOTEK      3   -112
2020-10-15   02:03:04    11     1   164.380   LOTEK    130   -112
2020-10-15   02:03:14    11     1   164.480   LOTEK      1   -111
2020-10-15   02:03:16    11     1   164.380   LOTEK     44   -113
2020-10-15   02:03:16    11     1   164.380   LOTEK     45   -111
2020-10-15   02:03:19    11     1   164.480   LOTEK     22   -112
2020-10-15   02:03:24    11     1   164.480   LOTEK     15   -111
2020-10-15   02:03:35    11     1   164.380   LOTEK     18   -114
2020-10-15   02:03:45    11     1   164.480   LOTEK      3   -110
2020-10-15   02:03:46    11     1   164.380   LOTEK     24   -110
2020-10-15   02:03:47    11     1   164.480   LOTEK     63   -110
2020-10-15   02:03:55    11     1   164.380   LOTEK     22   -114
2020-10-15   02:03:59    11     1   164.380   LOTEK     31   -114
2020-10-15   02:03:59    11     1   164.480   LOTEK     18   -107
2020-10-15   02:04:10    11     1   164.480   LOTEK     16   -109
2020-10-15   02:04:13    11     1   164.380   LOTEK     22   -115
2020-10-15   02:04:19    11     1   164.380   LOTEK     61   -113
2020-10-15   02:04:35    11     1   164.380   LOTEK      2   -111
2020-10-15   02:04:47    11     1   164.380   LOTEK     46   -111
2020-10-15   02:04:48    11     1   164.380   LOTEK     83   -110
2020-10-15   02:04:50    11     1   164.480   LOTEK     58   -107
2020-10-15   02:04:53    11     1   164.480   LOTEK     59   -107
2020-10-15   02:04:58    11     1   164.480   LOTEK    143   -107
2020-10-15   02:05:07    11     1   164.480   LOTEK    122   -111
2020-10-15   02:05:16    11     1   164.380   LOTEK    117   -112
2020-10-15   02:05:22    11     1   164.380   LOTEK      2   -111
2020-10-15   02:05:23    11     1   164.380   LOTEK     31   -113
2020-10-15   02:05:26    11     1   164.480   LOTEK     62   -108
2020-10-15   02:05:31    11     1   164.380   LOTEK      1   -110
2020-10-15   02:05:34    11     1   164.480   LOTEK     33   -112
2020-10-15   02:05:51    11     1   164.480   LOTEK     73   -113
2020-10-15   02:05:52    11     1   164.380   LOTEK     34   -114
2020-10-15   02:05:54    11     1   164.380   LOTEK      2   -110
2020-10-15   02:05:59    11     1   164.380   LOTEK     18   -114
2020-10-15   02:06:00    11     1   164.380   LOTEK      1   -113
2020-10-15   02:06:08    11     1   164.380   LOTEK     44   -113
2020-10-15   02:06:11    11     1   164.380   LOTEK     18   -111
2020-10-15   02:06:13    11     1   164.480   LOTEK      2   -111
2020-10-15   02:06:24    11     1   164.380   LOTEK      1   -111
2020-10-15   02:06:31    11     1   164.380   LOTEK     47   -110
2020-10-15   02:06:35    11     1   164.380   LOTEK     23   -114
2020-10-15   02:06:37    11     1   164.380   LOTEK     46   -110
2020-10-15   02:06:41    11     1   164.380   LOTEK      2   -111
2020-10-15   02:06:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:06:44    11     1   164.480   LOTEK     94   -107
2020-10-15   02:06:50    11     1   164.380   LOTEK     29   -113
2020-10-15   02:07:17    11     1   164.480   LOTEK     17   -106
2020-10-15   02:07:19    11     1   164.480   LOTEK     16   -110
2020-10-15   02:07:23    11     1   164.380   LOTEK     10   -115
2020-10-15   02:07:33    11     1   164.380   LOTEK     86   -114
2020-10-15   02:07:43    11     1   164.380   LOTEK     31   -114
2020-10-15   02:07:43    11     1   164.380   LOTEK      2   -112
2020-10-15   02:07:44    11     1   164.380   LOTEK     74   -114
2020-10-15   02:07:44    11     1   164.480   LOTEK     19   -108
2020-10-15   02:07:45    11     1   164.480   LOTEK     44   -105
2020-10-15   02:07:45    11     1   164.380   LOTEK     18   -112
2020-10-15   02:07:48    11     1   164.380   LOTEK     33   -111
2020-10-15   02:07:50    11     1   164.380   LOTEK     18   -111
2020-10-15   02:07:50    11     1   164.380   LOTEK     35   -112
2020-10-15   02:07:52    11     1   164.380   LOTEK    116   -111
2020-10-15   02:08:06    11     1   164.480   LOTEK    104   -113
2020-10-15   02:08:25    11     1   164.380   LOTEK     29   -111
2020-10-15   02:08:29    11     1   164.480   LOTEK     92   -108
2020-10-15   02:08:30    11     1   164.480   LOTEK     44   -109
2020-10-15   02:08:30    11     1   164.480   LOTEK     46   -107
2020-10-15   02:08:42    11     1   164.480   LOTEK    157   -108
2020-10-15   02:08:54    11     1   164.480   LOTEK     89   -113
2020-10-15   02:09:04    11     1   164.380   LOTEK      2   -112
2020-10-15   02:09:09    11     1   164.380   LOTEK      1   -112
2020-10-15   02:09:12    11     1   164.480   LOTEK     73   -109
2020-10-15   02:09:12    11     1   164.480   LOTEK    117   -108
2020-10-15   02:09:15    11     1   164.380   LOTEK     44   -113
2020-10-15   02:09:18    11     1   164.380   LOTEK      1   -113
2020-10-15   02:09:19    11     1   164.380   LOTEK      2   -111
2020-10-15   02:09:19    11     1   164.480   LOTEK    188   -107
2020-10-15   02:09:28    11     1   164.380   LOTEK      1   -115
2020-10-15   02:09:41    11     1   164.380   LOTEK     46   -114
2020-10-15   02:09:44    11     1   164.480   LOTEK     77   -107
2020-10-15   02:10:14    11     1   164.380   LOTEK     31   -112
2020-10-15   02:10:17    11     1   164.380   LOTEK     15   -113
2020-10-15   02:10:22    11     1   164.380   LOTEK     44   -115
2020-10-15   02:10:23    11     1   164.480   LOTEK      2   -105
2020-10-15   02:10:34    11     1   164.380   LOTEK     73   -111
2020-10-15   02:10:37    11     1   164.380   LOTEK      1   -112
2020-10-15   02:10:38    11     1   164.480   LOTEK      3   -107
2020-10-15   02:10:41    11     1   164.480   LOTEK     26   -108
2020-10-15   02:10:47    11     1   164.480   LOTEK      2   -107
2020-10-15   02:10:48    11     1   164.380   LOTEK      1   -115
2020-10-15   02:10:51    11     1   164.480   LOTEK    121   -113
2020-10-15   02:11:00    11     1   164.380   LOTEK     31   -113
2020-10-15   02:11:01    11     1   164.480   LOTEK     43   -108
2020-10-15   02:11:05    11     1   164.480   LOTEK    111   -111
2020-10-15   02:11:06    11     1   164.380   LOTEK      2   -114
2020-10-15   02:11:09    11     1   164.480   LOTEK    159   -108
2020-10-15   02:11:16    11     1   164.380   LOTEK     44   -111
2020-10-15   02:11:21    11     1   164.380   LOTEK      1   -115
2020-10-15   02:11:35    11     1   164.480   LOTEK     34   -108
2020-10-15   02:11:36    11     1   164.380   LOTEK     86   -113
2020-10-15   02:11:36    11     1   164.480   LOTEK    159   -109
2020-10-15   02:11:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:11:45    11     1   164.480   LOTEK      2   -111
2020-10-15   02:11:53    11     1   164.380   LOTEK     33   -111
2020-10-15   02:12:01    11     1   164.480   LOTEK     31   -107
2020-10-15   02:12:13    11     1   164.380   LOTEK      2   -114
2020-10-15   02:12:13    11     1   164.380   LOTEK     15   -114
2020-10-15   02:12:14    11     1   164.380   LOTEK     72   -113
2020-10-15   02:12:16    11     1   164.380   LOTEK     33   -112
2020-10-15   02:12:21    11     1   164.480   LOTEK     44   -112
2020-10-15   02:12:21    11     1   164.380   LOTEK      2   -113
2020-10-15   02:12:23    11     1   164.480   LOTEK    155   -109
2020-10-15   02:12:25    11     1   164.480   LOTEK    185   -114
2020-10-15   02:12:32    11     1   164.380   LOTEK      2   -112
2020-10-15   02:12:42    11     1   164.480   LOTEK     86   -108
2020-10-15   02:12:44    11     1   164.380   LOTEK     44   -115
2020-10-15   02:12:47    11     1   164.480   LOTEK      3   -113
2020-10-15   02:12:55    11     1   164.480   LOTEK      6   -106
2020-10-15   02:12:59    11     1   164.380   LOTEK    186   -113
2020-10-15   02:13:00    11     1   164.480   LOTEK     13   -104
2020-10-15   02:13:08    11     1   164.380   LOTEK      2   -110
2020-10-15   02:13:19    11     1   164.480   LOTEK    188   -111
2020-10-15   02:13:32    11     1   164.480   LOTEK     23   -108
2020-10-15   02:13:35    11     1   164.380   LOTEK     89   -114
2020-10-15   02:13:39    11     1   164.380   LOTEK     44   -113
2020-10-15   02:13:55    11     1   164.480   LOTEK      2   -107
2020-10-15   02:14:04    11     1   164.380   LOTEK    133   -112
2020-10-15   02:14:04    11     1   164.480   LOTEK     46   -110
2020-10-15   02:14:11    11     1   164.380   LOTEK    159   -115
2020-10-15   02:14:17    11     1   164.380   LOTEK     18   -114
2020-10-15   02:14:19    11     1   164.480   LOTEK     34   -107
2020-10-15   02:14:21    11     1   164.480   LOTEK    101   -108
2020-10-15   02:14:27    11     1   164.380   LOTEK     29   -113
2020-10-15   02:14:28    11     1   164.380   LOTEK    122   -113
2020-10-15   02:14:29    11     1   164.380   LOTEK     15   -113
2020-10-15   02:14:41    11     1   164.480   LOTEK    133   -110
2020-10-15   02:14:41    11     1   164.380   LOTEK     74   -113
2020-10-15   02:14:42    11     1   164.380   LOTEK      2   -113
2020-10-15   02:14:44    11     1   164.480   LOTEK     47   -109
2020-10-15   02:14:46    11     1   164.480   LOTEK     61   -108
2020-10-15   02:14:55    11     1   164.380   LOTEK     31   -114
2020-10-15   02:15:02    11     1   164.480   LOTEK     90   -111
2020-10-15   02:15:13    11     1   164.480   LOTEK     15   -111
2020-10-15   02:15:13    11     1   164.480   LOTEK     62   -106
2020-10-15   02:15:20    11     1   164.380   LOTEK     46   -111
2020-10-15   02:15:22    11     1   164.480   LOTEK    162   -111
2020-10-15   02:15:23    11     1   164.380   LOTEK    120   -112
2020-10-15   02:15:28    11     1   164.380   LOTEK      2   -114
2020-10-15   02:15:28    11     1   164.380   LOTEK     18   -115
2020-10-15   02:15:30    11     1   164.380   LOTEK     63   -113
2020-10-15   02:15:32    11     1   164.480   LOTEK     15   -112
2020-10-15   02:15:38    11     1   164.480   LOTEK    129   -109
2020-10-15   02:15:46    11     1   164.380   LOTEK    122   -113
2020-10-15   02:15:58    11     1   164.380   LOTEK      1   -115
2020-10-15   02:16:00    11     1   164.480   LOTEK     44   -108
2020-10-15   02:16:05    11     1   164.380   LOTEK     15   -115
2020-10-15   02:16:12    11     1   164.380   LOTEK     18   -113
2020-10-15   02:16:12    11     1   164.380   LOTEK     73   -113
2020-10-15   02:16:26    11     1   164.480   LOTEK     62   -106
2020-10-15   02:16:30    11     1   164.380   LOTEK     15   -112
2020-10-15   02:16:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:16:44    11     1   164.380   LOTEK     59   -112
2020-10-15   02:16:48    11     1   164.480   LOTEK    115   -105
2020-10-15   02:16:51    11     1   164.380   LOTEK    102   -113
2020-10-15   02:16:55    11     1   164.380   LOTEK      2   -114
2020-10-15   02:17:04    11     1   164.380   LOTEK     18   -110
2020-10-15   02:17:05    11     1   164.380   LOTEK     74   -111
2020-10-15   02:17:05    11     1   164.380   LOTEK     88   -114
2020-10-15   02:17:08    11     1   164.480   LOTEK     59   -105
2020-10-15   02:17:12    11     1   164.380   LOTEK     53   -114
2020-10-15   02:17:14    11     1   164.480   LOTEK     86   -111
2020-10-15   02:17:14    11     1   164.380   LOTEK     44   -114
2020-10-15   02:17:17    11     1   164.380   LOTEK     15   -113
2020-10-15   02:17:19    11     1   164.380   LOTEK     44   -111
2020-10-15   02:17:23    11     1   164.380   LOTEK     52   -115
2020-10-15   02:17:25    11     1   164.480   LOTEK      2   -111
2020-10-15   02:17:25    11     1   164.380   LOTEK     34   -113
2020-10-15   02:17:30    11     1   164.480   LOTEK    146   -112
2020-10-15   02:17:31    11     1   164.380   LOTEK     34   -114
2020-10-15   02:17:43    11     1   164.380   LOTEK     63   -111
2020-10-15   02:17:46    11     1   164.480   LOTEK     55   -106
2020-10-15   02:17:52    11     1   164.480   LOTEK      2   -108
2020-10-15   02:17:57    11     1   164.480   LOTEK    133   -109
2020-10-15   02:18:02    11     1   164.380   LOTEK     46   -115
2020-10-15   02:18:08    11     1   164.480   LOTEK     58   -112
2020-10-15   02:18:09    11     1   164.380   LOTEK    116   -112
2020-10-15   02:18:14    11     1   164.380   LOTEK     21   -113
2020-10-15   02:18:17    11     1   164.480   LOTEK     58   -108
2020-10-15   02:18:20    11     1   164.380   LOTEK     80   -114
2020-10-15   02:18:23    11     1   164.480   LOTEK    103   -109
2020-10-15   02:18:25    11     1   164.380   LOTEK     44   -112
2020-10-15   02:18:32    11     1   164.380   LOTEK     63   -113
2020-10-15   02:18:32    11     1   164.380   LOTEK     63   -115
2020-10-15   02:18:34    11     1   164.480   LOTEK     62   -107
2020-10-15   02:18:35    11     1   164.480   LOTEK     61   -105
2020-10-15   02:18:40    11     1   164.380   LOTEK     46   -112
2020-10-15   02:18:43    11     1   164.380   LOTEK      1   -112
2020-10-15   02:18:46    11     1   164.480   LOTEK    151   -107
2020-10-15   02:18:51    11     1   164.480   LOTEK     61   -106
2020-10-15   02:18:54    11     1   164.380   LOTEK      2   -112
2020-10-15   02:18:56    11     1   164.380   LOTEK     61   -113
2020-10-15   02:18:56    11     1   164.380   LOTEK     59   -110
2020-10-15   02:18:57    11     1   164.380   LOTEK     62   -113
2020-10-15   02:19:16    11     1   164.380   LOTEK     94   -113
2020-10-15   02:19:17    11     1   164.380   LOTEK      1   -113
2020-10-15   02:19:20    11     1   164.380   LOTEK      9   -113
2020-10-15   02:19:33    11     1   164.480   LOTEK     33   -109
2020-10-15   02:19:39    11     1   164.380   LOTEK      1   -112
2020-10-15   02:19:41    11     1   164.480   LOTEK    138   -111
2020-10-15   02:19:44    11     1   164.380   LOTEK      1   -114
2020-10-15   02:19:45    11     1   164.380   LOTEK      2   -113
2020-10-15   02:19:58    11     1   164.480   LOTEK     77   -106
2020-10-15   02:20:02    11     1   164.480   LOTEK     49   -111
2020-10-15   02:20:06    11     1   164.380   LOTEK      6   -112
2020-10-15   02:20:14    11     1   164.380   LOTEK     61   -115
2020-10-15   02:20:17    11     1   164.380   LOTEK     73   -112
2020-10-15   02:20:35    11     1   164.480   LOTEK     90   -109
2020-10-15   02:20:44    11     1   164.380   LOTEK      1   -112
2020-10-15   02:20:47    11     1   164.380   LOTEK     46   -114
2020-10-15   02:20:48    11     1   164.380   LOTEK      2   -111
2020-10-15   02:20:48    11     1   164.380   LOTEK      1   -114
2020-10-15   02:20:49    11     1   164.380   LOTEK    166   -115
2020-10-15   02:20:50    11     1   164.480   LOTEK     58   -108
2020-10-15   02:20:51    11     1   164.380   LOTEK      3   -114
2020-10-15   02:20:56    11     1   164.380   LOTEK      3   -115
2020-10-15   02:20:59    11     1   164.480   LOTEK      6   -110
2020-10-15   02:21:03    11     1   164.380   LOTEK     73   -111
2020-10-15   02:21:04    11     1   164.480   LOTEK    200   -110
2020-10-15   02:21:10    11     1   164.380   LOTEK     16   -112
2020-10-15   02:21:10    11     1   164.380   LOTEK      1   -114
2020-10-15   02:21:16    11     1   164.380   LOTEK      2   -114
2020-10-15   02:21:17    11     1   164.480   LOTEK      1   -106
2020-10-15   02:21:20    11     1   164.380   LOTEK     15   -113
2020-10-15   02:21:29    11     1   164.480   LOTEK     10   -111
2020-10-15   02:21:34    11     1   164.380   LOTEK     72   -115
2020-10-15   02:21:34    11     1   164.380   LOTEK     44   -113
2020-10-15   02:21:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:21:46    11     1   164.480   LOTEK    129   -108
2020-10-15   02:21:47    11     1   164.480   LOTEK     55   -109
2020-10-15   02:21:49    11     1   164.380   LOTEK     76   -112
2020-10-15   02:21:52    11     1   164.380   LOTEK     34   -112
2020-10-15   02:21:53    11     1   164.480   LOTEK      2   -110
2020-10-15   02:21:54    11     1   164.480   LOTEK    117   -105
2020-10-15   02:22:06    11     1   164.380   LOTEK    159   -113
2020-10-15   02:22:06    11     1   164.480   LOTEK      5   -106
2020-10-15   02:22:17    11     1   164.380   LOTEK      3   -114
2020-10-15   02:22:19    11     1   164.380   LOTEK     73   -113
2020-10-15   02:22:23    11     1   164.380   LOTEK     15   -112
2020-10-15   02:22:28    11     1   164.380   LOTEK     44   -112
2020-10-15   02:22:36    11     1   164.380   LOTEK     74   -113
2020-10-15   02:22:37    11     1   164.380   LOTEK     29   -114
2020-10-15   02:22:39    11     1   164.480   LOTEK     65   -107
2020-10-15   02:22:46    11     1   164.480   LOTEK     44   -108
2020-10-15   02:22:48    11     1   164.380   LOTEK     31   -114
2020-10-15   02:22:48    11     1   164.380   LOTEK     45   -111
2020-10-15   02:22:55    11     1   164.480   LOTEK     44   -108
2020-10-15   02:22:57    11     1   164.380   LOTEK     44   -114
2020-10-15   02:23:00    11     1   164.480   LOTEK    102   -111
2020-10-15   02:23:10    11     1   164.480   LOTEK    101   -108
2020-10-15   02:23:24    11     1   164.380   LOTEK     90   -114
2020-10-15   02:23:25    11     1   164.480   LOTEK     29   -110
2020-10-15   02:23:34    11     1   164.380   LOTEK     15   -112
2020-10-15   02:23:36    11     1   164.480   LOTEK      6   -108
2020-10-15   02:23:37    11     1   164.380   LOTEK     61   -115
2020-10-15   02:23:37    11     1   164.380   LOTEK      2   -113
2020-10-15   02:23:46    11     1   164.380   LOTEK     90   -114
2020-10-15   02:23:48    11     1   164.380   LOTEK      2   -115
2020-10-15   02:23:53    11     1   164.380   LOTEK     15   -111
2020-10-15   02:23:55    11     1   164.380   LOTEK      2   -112
2020-10-15   02:23:56    11     1   164.380   LOTEK      1   -114
2020-10-15   02:24:00    11     1   164.380   LOTEK     67   -113
2020-10-15   02:24:00    11     1   164.380   LOTEK     93   -115
2020-10-15   02:24:02    11     1   164.480   LOTEK    120   -107
2020-10-15   02:24:12    11     1   164.480   LOTEK     31   -106
2020-10-15   02:24:13    11     1   164.480   LOTEK    121   -106
2020-10-15   02:24:17    11     1   164.380   LOTEK     15   -114
2020-10-15   02:24:28    11     1   164.380   LOTEK     15   -115
2020-10-15   02:24:29    11     1   164.480   LOTEK     48   -108
2020-10-15   02:24:32    11     1   164.380   LOTEK      4   -115
2020-10-15   02:24:34    11     1   164.380   LOTEK    130   -112
2020-10-15   02:24:34    11     1   164.380   LOTEK      1   -112
2020-10-15   02:24:35    11     1   164.380   LOTEK      1   -113
2020-10-15   02:24:37    11     1   164.480   LOTEK     19   -106
2020-10-15   02:24:37    11     1   164.380   LOTEK     34   -112
2020-10-15   02:24:39    11     1   164.380   LOTEK      2   -114
2020-10-15   02:24:40    11     1   164.480   LOTEK      4   -105
2020-10-15   02:24:40    11     1   164.480   LOTEK      4   -108
2020-10-15   02:24:42    11     1   164.380   LOTEK      1   -112
2020-10-15   02:24:51    11     1   164.480   LOTEK     17   -107
2020-10-15   02:24:53    11     1   164.380   LOTEK    191   -112
2020-10-15   02:24:53    11     1   164.480   LOTEK     33   -111
2020-10-15   02:25:10    11     1   164.480   LOTEK     62   -107
2020-10-15   02:25:18    11     1   164.480   LOTEK     90   -107
2020-10-15   02:25:21    11     1   164.480   LOTEK    144   -105
2020-10-15   02:25:30    11     1   164.380   LOTEK     19   -112
2020-10-15   02:25:35    11     1   164.480   LOTEK      1   -108
2020-10-15   02:25:40    11     1   164.380   LOTEK      1   -112
2020-10-15   02:26:03    11     1   164.480   LOTEK     46   -110
2020-10-15   02:26:22    11     1   164.380   LOTEK     52   -113
2020-10-15   02:26:34    11     1   164.480   LOTEK     53   -111
2020-10-15   02:26:41    11     1   164.380   LOTEK     58   -114
2020-10-15   02:26:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:26:46    11     1   164.380   LOTEK     44   -113
2020-10-15   02:26:56    11     1   164.380   LOTEK     73   -114
2020-10-15   02:27:01    11     1   164.380   LOTEK     33   -112
2020-10-15   02:27:08    11     1   164.480   LOTEK      5   -109
2020-10-15   02:27:11    11     1   164.480   LOTEK      2   -106
2020-10-15   02:27:18    11     1   164.480   LOTEK     84   -106
2020-10-15   02:27:24    11     1   164.380   LOTEK     47   -114
2020-10-15   02:27:30    11     1   164.480   LOTEK    140   -109
2020-10-15   02:27:50    11     1   164.380   LOTEK      1   -113
2020-10-15   02:27:54    11     1   164.480   LOTEK     66   -107
2020-10-15   02:27:59    11     1   164.380   LOTEK    116   -114
2020-10-15   02:28:04    11     1   164.380   LOTEK      3   -115
2020-10-15   02:28:05    11     1   164.480   LOTEK      2   -105
2020-10-15   02:28:08    11     1   164.480   LOTEK     33   -105
2020-10-15   02:28:19    11     1   164.480   LOTEK    129   -106
2020-10-15   02:28:21    11     1   164.380   LOTEK    116   -114
2020-10-15   02:28:39    11     1   164.380   LOTEK      2   -113
2020-10-15   02:28:40    11     1   164.380   LOTEK     19   -113
2020-10-15   02:28:40    11     1   164.480   LOTEK    110   -105
2020-10-15   02:28:55    11     1   164.480   LOTEK     46   -107
2020-10-15   02:28:58    11     1   164.480   LOTEK      2   -110
2020-10-15   02:28:59    11     1   164.380   LOTEK     92   -114
2020-10-15   02:29:03    11     1   164.380   LOTEK    133   -113
2020-10-15   02:29:04    11     1   164.480   LOTEK     76   -109
2020-10-15   02:29:14    11     1   164.380   LOTEK     63   -115
2020-10-15   02:29:15    11     1   164.480   LOTEK    134   -110
2020-10-15   02:29:17    11     1   164.380   LOTEK    114   -112
2020-10-15   02:29:31    11     1   164.480   LOTEK     36   -104
2020-10-15   02:29:32    11     1   164.480   LOTEK     15   -109
2020-10-15   02:29:42    11     1   164.480   LOTEK     21   -105
2020-10-15   02:29:43    11     1   164.480   LOTEK     21   -107
2020-10-15   02:29:49    11     1   164.480   LOTEK      1   -107
2020-10-15   02:29:49    11     1   164.380   LOTEK     29   -113
2020-10-15   02:30:00    11     1   164.380   LOTEK    116   -114
2020-10-15   02:30:01    11     1   164.480   LOTEK    109   -106
2020-10-15   02:30:06    11     1   164.380   LOTEK     18   -114
2020-10-15   02:30:09    11     1   164.380   LOTEK    117   -113
2020-10-15   02:30:14    11     1   164.480   LOTEK    109   -109
2020-10-15   02:30:34    11     1   164.480   LOTEK     47   -107
2020-10-15   02:30:39    11     1   164.380   LOTEK    143   -112
2020-10-15   02:30:44    11     1   164.380   LOTEK     45   -115
2020-10-15   02:30:48    11     1   164.480   LOTEK    130   -104
2020-10-15   02:30:50    11     1   164.380   LOTEK     16   -112
2020-10-15   02:30:54    11     1   164.480   LOTEK    117   -107
2020-10-15   02:30:56    11     1   164.480   LOTEK      1   -108
2020-10-15   02:30:58    11     1   164.480   LOTEK    104   -110
2020-10-15   02:31:09    11     1   164.480   LOTEK    143   -113
2020-10-15   02:31:20    11     1   164.380   LOTEK      1   -115
2020-10-15   02:31:29    11     1   164.380   LOTEK     35   -115
2020-10-15   02:31:30    11     1   164.380   LOTEK     44   -114
2020-10-15   02:31:38    11     1   164.480   LOTEK     18   -106
2020-10-15   02:31:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:31:50    11     1   164.480   LOTEK     47   -111
2020-10-15   02:31:52    11     1   164.380   LOTEK     35   -115
2020-10-15   02:32:02    11     1   164.480   LOTEK    156   -104
2020-10-15   02:32:05    11     1   164.380   LOTEK      1   -113
2020-10-15   02:32:09    11     1   164.480   LOTEK      4   -111
2020-10-15   02:32:13    11     1   164.380   LOTEK      6   -112
2020-10-15   02:32:16    11     1   164.480   LOTEK    121   -108
2020-10-15   02:32:20    11     1   164.380   LOTEK     15   -115
2020-10-15   02:32:25    11     1   164.380   LOTEK      2   -115
2020-10-15   02:32:26    11     1   164.380   LOTEK      3   -114
2020-10-15   02:32:27    11     1   164.380   LOTEK     78   -115
2020-10-15   02:32:27    11     1   164.380   LOTEK     63   -114
2020-10-15   02:32:28    11     1   164.380   LOTEK     52   -114
2020-10-15   02:32:35    11     1   164.480   LOTEK     15   -106
2020-10-15   02:32:56    11     1   164.480   LOTEK     44   -108
2020-10-15   02:33:03    11     1   164.380   LOTEK     15   -113
2020-10-15   02:33:07    11     1   164.380   LOTEK     31   -115
2020-10-15   02:33:18    11     1   164.380   LOTEK     87   -114
2020-10-15   02:33:19    11     1   164.380   LOTEK     23   -114
2020-10-15   02:33:20    11     1   164.380   LOTEK     33   -115
2020-10-15   02:33:23    11     1   164.480   LOTEK     73   -106
2020-10-15   02:33:24    11     1   164.380   LOTEK     74   -115
2020-10-15   02:33:27    11     1   164.380   LOTEK     80   -114
2020-10-15   02:33:32    11     1   164.380   LOTEK      2   -115
2020-10-15   02:33:42    11     1   164.480   LOTEK     18   -106
2020-10-15   02:33:42    11     1   164.480   LOTEK    117   -110
2020-10-15   02:33:53    11     1   164.480   LOTEK    165   -106
2020-10-15   02:33:54    11     1   164.480   LOTEK      6   -105
2020-10-15   02:33:56    11     1   164.380   LOTEK      3   -115
2020-10-15   02:34:02    11     1   164.480   LOTEK     52   -108
2020-10-15   02:34:03    11     1   164.480   LOTEK      7   -108
2020-10-15   02:34:24    11     1   164.480   LOTEK      2   -106
2020-10-15   02:34:27    11     1   164.480   LOTEK    101   -106
2020-10-15   02:34:30    11     1   164.480   LOTEK     69   -104
2020-10-15   02:34:36    11     1   164.480   LOTEK    120   -110
2020-10-15   02:34:36    11     1   164.380   LOTEK     74   -115
2020-10-15   02:34:40    11     1   164.380   LOTEK     34   -114
2020-10-15   02:34:45    11     1   164.380   LOTEK      1   -113
2020-10-15   02:34:45    11     1   164.480   LOTEK     62   -106
2020-10-15   02:34:46    11     1   164.480   LOTEK    173   -110
2020-10-15   02:34:47    11     1   164.380   LOTEK     45   -115
2020-10-15   02:34:56    11     1   164.380   LOTEK      1   -115
2020-10-15   02:35:01    11     1   164.480   LOTEK     33   -108
2020-10-15   02:35:15    11     1   164.480   LOTEK    120   -107
2020-10-15   02:35:16    11     1   164.480   LOTEK     86   -106
2020-10-15   02:35:17    11     1   164.380   LOTEK      1   -112
2020-10-15   02:35:21    11     1   164.380   LOTEK      6   -115
2020-10-15   02:35:27    11     1   164.380   LOTEK     19   -114
2020-10-15   02:35:34    11     1   164.480   LOTEK    101   -107
2020-10-15   02:35:36    11     1   164.480   LOTEK    157   -106
2020-10-15   02:35:36    11     1   164.380   LOTEK     62   -114
2020-10-15   02:35:39    11     1   164.380   LOTEK      2   -112
2020-10-15   02:35:47    11     1   164.380   LOTEK     15   -114
2020-10-15   02:36:16    11     1   164.380   LOTEK     63   -115
2020-10-15   02:36:23    11     1   164.380   LOTEK     29   -112
2020-10-15   02:36:24    11     1   164.480   LOTEK     23   -105
2020-10-15   02:36:30    11     1   164.380   LOTEK      1   -113
2020-10-15   02:36:35    11     1   164.480   LOTEK     21   -106
2020-10-15   02:36:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:36:45    11     1   164.380   LOTEK     31   -115
2020-10-15   02:36:49    11     1   164.480   LOTEK     84   -110
2020-10-15   02:36:49    11     1   164.380   LOTEK     17   -114
2020-10-15   02:36:53    11     1   164.380   LOTEK     18   -115
2020-10-15   02:37:01    11     1   164.480   LOTEK     33   -106
2020-10-15   02:37:02    11     1   164.380   LOTEK     33   -115
2020-10-15   02:37:09    11     1   164.480   LOTEK     11   -109
2020-10-15   02:37:11    11     1   164.480   LOTEK     73   -109
2020-10-15   02:37:19    11     1   164.480   LOTEK      6   -108
2020-10-15   02:37:20    11     1   164.380   LOTEK      4   -115
2020-10-15   02:37:21    11     1   164.380   LOTEK      1   -115
2020-10-15   02:37:28    11     1   164.480   LOTEK    148   -113
2020-10-15   02:37:35    11     1   164.480   LOTEK    116   -108
2020-10-15   02:37:45    11     1   164.380   LOTEK     89   -115
2020-10-15   02:37:51    11     1   164.380   LOTEK     73   -114
2020-10-15   02:37:51    11     1   164.480   LOTEK    121   -107
2020-10-15   02:37:58    11     1   164.380   LOTEK      1   -113
2020-10-15   02:38:03    11     1   164.380   LOTEK    100   -115
2020-10-15   02:38:10    11     1   164.480   LOTEK    183   -107
2020-10-15   02:38:15    11     1   164.480   LOTEK     47   -107
2020-10-15   02:38:18    11     1   164.480   LOTEK    210   -107
2020-10-15   02:38:19    11     1   164.380   LOTEK     59   -115
2020-10-15   02:38:19    11     1   164.380   LOTEK     89   -114
2020-10-15   02:38:31    11     1   164.480   LOTEK    115   -112
2020-10-15   02:38:49    11     1   164.380   LOTEK      1   -112
2020-10-15   02:38:53    11     1   164.380   LOTEK    101   -115
2020-10-15   02:38:58    11     1   164.380   LOTEK      2   -115
2020-10-15   02:39:02    11     1   164.480   LOTEK     45   -106
2020-10-15   02:39:06    11     1   164.480   LOTEK     45   -109
2020-10-15   02:39:11    11     1   164.380   LOTEK     46   -114
2020-10-15   02:39:11    11     1   164.380   LOTEK     58   -114
2020-10-15   02:39:20    11     1   164.480   LOTEK    100   -106
2020-10-15   02:39:26    11     1   164.380   LOTEK     33   -114
2020-10-15   02:39:27    11     1   164.480   LOTEK     31   -112
2020-10-15   02:39:31    11     1   164.480   LOTEK     18   -108
2020-10-15   02:39:46    11     1   164.380   LOTEK     46   -115
2020-10-15   02:40:01    11     1   164.480   LOTEK     46   -107
2020-10-15   02:40:05    11     1   164.380   LOTEK      2   -114
2020-10-15   02:40:10    11     1   164.380   LOTEK     62   -115
2020-10-15   02:40:16    11     1   164.380   LOTEK      6   -113
2020-10-15   02:40:18    11     1   164.380   LOTEK     31   -115
2020-10-15   02:40:29    11     1   164.380   LOTEK      1   -115
2020-10-15   02:40:31    11     1   164.380   LOTEK     61   -113
2020-10-15   02:40:31    11     1   164.480   LOTEK     72   -106
2020-10-15   02:40:33    11     1   164.480   LOTEK     60   -105
2020-10-15   02:40:57    11     1   164.380   LOTEK     46   -115
2020-10-15   02:41:00    11     1   164.380   LOTEK     86   -114
2020-10-15   02:41:04    11     1   164.480   LOTEK     86   -108
2020-10-15   02:41:07    11     1   164.380   LOTEK     46   -114
2020-10-15   02:41:23    11     1   164.480   LOTEK     49   -109
2020-10-15   02:41:31    11     1   164.480   LOTEK     89   -112
2020-10-15   02:41:32    11     1   164.380   LOTEK     74   -115
2020-10-15   02:41:35    11     1   164.480   LOTEK     33   -108
2020-10-15   02:41:37    11     1   164.380   LOTEK      1   -115
2020-10-15   02:41:42    11     1   164.480   LOTEK     25    -69
2020-10-15   02:41:44    11     1   164.480   LOTEK      6   -106
2020-10-15   02:41:50    11     1   164.380   LOTEK     58   -114
2020-10-15   02:41:57    11     1   164.380   LOTEK     82   -115
2020-10-15   02:41:57    11     1   164.480   LOTEK     19   -110
2020-10-15   02:42:02    11     1   164.480   LOTEK     46   -104
2020-10-15   02:42:05    11     1   164.380   LOTEK      1   -113
2020-10-15   02:42:12    11     1   164.380   LOTEK     62   -112
2020-10-15   02:42:13    11     1   164.480   LOTEK    157   -108
2020-10-15   02:42:23    11     1   164.480   LOTEK    138   -111
2020-10-15   02:42:29    11     1   164.380   LOTEK      3   -112
2020-10-15   02:42:32    11     1   164.380   LOTEK     18   -114
2020-10-15   02:42:41    11     1   164.380   LOTEK      4   -115
2020-10-15   02:42:43    11     1   164.380   LOTEK     75   -114
2020-10-15   02:42:46    11     1   164.480   LOTEK     46   -108
2020-10-15   02:42:49    11     1   164.380   LOTEK      1   -114
2020-10-15   02:42:52    11     1   164.480   LOTEK     34   -109
2020-10-15   02:43:01    11     1   164.480   LOTEK     93   -109
2020-10-15   02:43:03    11     1   164.380   LOTEK     75   -115
2020-10-15   02:43:15    11     1   164.380   LOTEK     74   -115
2020-10-15   02:43:18    11     1   164.480   LOTEK     74   -109
2020-10-15   02:43:19    11     1   164.380   LOTEK      2   -114
2020-10-15   02:43:22    11     1   164.380   LOTEK    101   -114
2020-10-15   02:43:23    11     1   164.480   LOTEK     18   -106
2020-10-15   02:43:31    11     1   164.380   LOTEK      1   -115
2020-10-15   02:43:39    11     1   164.380   LOTEK     35   -114
2020-10-15   02:43:40    11     1   164.480   LOTEK     17   -110
2020-10-15   02:43:49    11     1   164.380   LOTEK     19   -114
2020-10-15   02:43:53    11     1   164.380   LOTEK     18   -114
2020-10-15   02:43:53    11     1   164.480   LOTEK      6   -105
2020-10-15   02:44:00    11     1   164.480   LOTEK      1   -107
2020-10-15   02:44:01    11     1   164.380   LOTEK     33   -114
2020-10-15   02:44:05    11     1   164.380   LOTEK     18   -115
2020-10-15   02:44:10    11     1   164.480   LOTEK     58   -108
2020-10-15   02:44:12    11     1   164.480   LOTEK     46   -107
2020-10-15   02:44:18    11     1   164.380   LOTEK     92   -115
2020-10-15   02:44:22    11     1   164.380   LOTEK     19   -114
2020-10-15   02:44:34    11     1   164.480   LOTEK     52   -107
2020-10-15   02:44:37    11     1   164.380   LOTEK     15   -113
2020-10-15   02:44:39    11     1   164.480   LOTEK      1   -106
2020-10-15   02:44:54    11     1   164.480   LOTEK      5   -105
2020-10-15   02:45:02    11     1   164.480   LOTEK    114   -108
2020-10-15   02:45:08    11     1   164.380   LOTEK     44   -115
2020-10-15   02:45:08    11     1   164.480   LOTEK      1   -108
2020-10-15   02:45:08    11     1   164.380   LOTEK     18   -115
2020-10-15   02:45:12    11     1   164.380   LOTEK     29   -115
2020-10-15   02:45:21    11     1   164.380   LOTEK     33   -115
2020-10-15   02:45:23    11     1   164.480   LOTEK    131   -107
2020-10-15   02:45:23    11     1   164.480   LOTEK     48   -108
2020-10-15   02:45:25    11     1   164.480   LOTEK      3   -109
2020-10-15   02:45:27    11     1   164.480   LOTEK     44   -108
2020-10-15   02:45:34    11     1   164.380   LOTEK     15   -113
2020-10-15   02:45:38    11     1   164.480   LOTEK    188   -106
2020-10-15   02:45:41    11     1   164.480   LOTEK     22   -107
2020-10-15   02:45:44    11     1   164.480   LOTEK     89   -110
2020-10-15   02:45:46    11     1   164.480   LOTEK     90   -105
2020-10-15   02:45:49    11     1   164.480   LOTEK     33   -107
2020-10-15   02:45:52    11     1   164.480   LOTEK     16   -107
2020-10-15   02:45:54    11     1   164.480   LOTEK    175   -108
2020-10-15   02:45:55    11     1   164.480   LOTEK     19   -110
2020-10-15   02:45:59    11     1   164.480   LOTEK     40   -105
2020-10-15   02:46:08    11     1   164.480   LOTEK    186   -109
2020-10-15   02:46:28    11     1   164.480   LOTEK     52   -106
2020-10-15   02:46:35    11     1   164.380   LOTEK      1   -115
2020-10-15   02:46:42    11     1   164.480   LOTEK     25    -70
2020-10-15   02:46:49    11     1   164.480   LOTEK      2   -105
2020-10-15   02:46:51    11     1   164.480   LOTEK    150   -109
2020-10-15   02:47:06    11     1   164.480   LOTEK    107   -110
2020-10-15   02:47:13    11     1   164.380   LOTEK      2   -115
2020-10-15   02:47:29    11     1   164.480   LOTEK     74   -110
2020-10-15   02:47:34    11     1   164.380   LOTEK      2   -114
2020-10-15   02:47:43    11     1   164.380   LOTEK      2   -114
2020-10-15   02:47:46    11     1   164.480   LOTEK      6   -105
2020-10-15   02:47:48    11     1   164.480   LOTEK     44   -110
2020-10-15   02:48:04    11     1   164.480   LOTEK     40   -107
2020-10-15   02:48:05    11     1   164.480   LOTEK      2   -106
2020-10-15   02:48:13    11     1   164.380   LOTEK      8   -115
2020-10-15   02:48:20    11     1   164.480   LOTEK     61   -109
2020-10-15   02:48:21    11     1   164.380   LOTEK     31   -114
2020-10-15   02:48:29    11     1   164.480   LOTEK     18   -106
2020-10-15   02:48:30    11     1   164.480   LOTEK     20   -109
2020-10-15   02:48:32    11     1   164.380   LOTEK      1   -114
2020-10-15   02:48:40    11     1   164.380   LOTEK      1   -115
2020-10-15   02:48:41    11     1   164.480   LOTEK     56   -106
2020-10-15   02:48:44    11     1   164.380   LOTEK      2   -113
2020-10-15   02:48:53    11     1   164.380   LOTEK    161   -112
2020-10-15   02:49:06    11     1   164.480   LOTEK     19   -108
2020-10-15   02:49:08    11     1   164.380   LOTEK      2   -115
2020-10-15   02:49:09    11     1   164.480   LOTEK     46   -109
2020-10-15   02:49:17    11     1   164.380   LOTEK     31   -115
2020-10-15   02:49:27    11     1   164.380   LOTEK     34   -115
2020-10-15   02:49:41    11     1   164.480   LOTEK     37   -109
2020-10-15   02:49:49    11     1   164.380   LOTEK     34   -114
2020-10-15   02:50:16    11     1   164.480   LOTEK     21   -112
2020-10-15   02:50:18    11     1   164.480   LOTEK     86   -107
2020-10-15   02:50:33    11     1   164.380   LOTEK     63   -115
2020-10-15   02:50:34    11     1   164.480   LOTEK     24   -108
2020-10-15   02:50:39    11     1   164.480   LOTEK     52   -108
2020-10-15   02:50:44    11     1   164.480   LOTEK     18   -110
2020-10-15   02:50:44    11     1   164.380   LOTEK     47   -115
2020-10-15   02:50:46    11     1   164.480   LOTEK    176   -107
2020-10-15   02:50:47    11     1   164.480   LOTEK    130   -106
2020-10-15   02:50:53    11     1   164.380   LOTEK     29   -114
2020-10-15   02:50:55    11     1   164.480   LOTEK     89   -111
2020-10-15   02:51:06    11     1   164.380   LOTEK     62   -114
2020-10-15   02:51:09    11     1   164.480   LOTEK     90   -106
2020-10-15   02:51:24    11     1   164.480   LOTEK     34   -107
2020-10-15   02:51:29    11     1   164.480   LOTEK     15   -106
2020-10-15   02:51:32    11     1   164.380   LOTEK     58   -115
2020-10-15   02:51:33    11     1   164.480   LOTEK     42   -109
2020-10-15   02:51:36    11     1   164.480   LOTEK      2   -106
2020-10-15   02:51:41    11     1   164.480   LOTEK    133   -106
2020-10-15   02:51:42    11     1   164.480   LOTEK     25    -70
2020-10-15   02:51:54    11     1   164.380   LOTEK     33   -115
2020-10-15   02:52:01    11     1   164.380   LOTEK     61   -115
2020-10-15   02:52:05    11     1   164.480   LOTEK     11   -109
2020-10-15   02:52:06    11     1   164.480   LOTEK     22   -106
2020-10-15   02:52:08    11     1   164.480   LOTEK    118   -109
2020-10-15   02:52:15    11     1   164.480   LOTEK    133   -105
2020-10-15   02:52:22    11     1   164.380   LOTEK     46   -115
2020-10-15   02:52:32    11     1   164.480   LOTEK     33   -107
2020-10-15   02:52:32    11     1   164.480   LOTEK    131   -108
2020-10-15   02:52:46    11     1   164.380   LOTEK     92   -113
2020-10-15   02:52:51    11     1   164.480   LOTEK     46   -105
2020-10-15   02:52:56    11     1   164.480   LOTEK     82   -113
2020-10-15   02:53:25    11     1   164.480   LOTEK     31   -107
2020-10-15   02:53:27    11     1   164.480   LOTEK     58   -108
2020-10-15   02:53:27    11     1   164.480   LOTEK    168   -106
2020-10-15   02:53:28    11     1   164.480   LOTEK     93   -109
2020-10-15   02:53:40    11     1   164.380   LOTEK     73   -114
2020-10-15   02:53:43    11     1   164.380   LOTEK     73   -114
2020-10-15   02:53:54    11     1   164.380   LOTEK     63   -115
2020-10-15   02:53:55    11     1   164.380   LOTEK      1   -115
2020-10-15   02:53:56    11     1   164.380   LOTEK     53   -115
2020-10-15   02:54:00    11     1   164.380   LOTEK     64   -115
2020-10-15   02:54:06    11     1   164.480   LOTEK    188   -107
2020-10-15   02:54:07    11     1   164.480   LOTEK    152   -104
2020-10-15   02:54:13    11     1   164.380   LOTEK     15   -114
2020-10-15   02:54:14    11     1   164.380   LOTEK     34   -115
2020-10-15   02:54:17    11     1   164.380   LOTEK     29   -115
2020-10-15   02:54:18    11     1   164.480   LOTEK     22   -108
2020-10-15   02:54:32    11     1   164.380   LOTEK      1   -114
2020-10-15   02:54:38    11     1   164.380   LOTEK     89   -115
2020-10-15   02:54:42    11     1   164.480   LOTEK    208   -110
2020-10-15   02:54:47    11     1   164.380   LOTEK     34   -112
2020-10-15   02:54:48    11     1   164.480   LOTEK     15   -106
2020-10-15   02:54:58    11     1   164.380   LOTEK      2   -115
2020-10-15   02:55:09    11     1   164.380   LOTEK      1   -115
2020-10-15   02:55:17    11     1   164.480   LOTEK     41   -112
2020-10-15   02:55:21    11     1   164.480   LOTEK     16   -107
2020-10-15   02:55:30    11     1   164.380   LOTEK      5   -115
2020-10-15   02:55:45    11     1   164.480   LOTEK     77   -111
2020-10-15   02:56:01    11     1   164.380   LOTEK     33   -114
2020-10-15   02:56:03    11     1   164.480   LOTEK      2   -107
2020-10-15   02:56:24    11     1   164.480   LOTEK     15   -107
2020-10-15   02:56:28    11     1   164.480   LOTEK     96   -107
2020-10-15   02:56:34    11     1   164.380   LOTEK     74   -114
2020-10-15   02:56:42    11     1   164.480   LOTEK     25    -70
2020-10-15   02:56:43    11     1   164.480   LOTEK    137   -105
2020-10-15   02:56:45    11     1   164.480   LOTEK      6   -107
2020-10-15   02:56:45    11     1   164.480   LOTEK      1   -109
2020-10-15   02:56:53    11     1   164.380   LOTEK      1   -115
2020-10-15   02:57:02    11     1   164.380   LOTEK      1   -115
2020-10-15   02:57:14    11     1   164.480   LOTEK      2   -107
2020-10-15   02:57:22    11     1   164.480   LOTEK     10   -109
2020-10-15   02:57:27    11     1   164.480   LOTEK     11   -105
2020-10-15   02:57:31    11     1   164.480   LOTEK     34   -110
2020-10-15   02:57:36    11     1   164.480   LOTEK      2   -106
2020-10-15   02:57:37    11     1   164.480   LOTEK     47   -107
2020-10-15   02:57:45    11     1   164.380   LOTEK     10   -114
2020-10-15   02:58:16    11     1   164.480   LOTEK     88   -110
2020-10-15   02:58:17    11     1   164.380   LOTEK      2   -115
2020-10-15   02:58:19    11     1   164.480   LOTEK    134   -108
2020-10-15   02:58:35    11     1   164.380   LOTEK     62   -115
2020-10-15   02:58:37    11     1   164.380   LOTEK     93   -115
2020-10-15   02:58:38    11     1   164.480   LOTEK     73   -109
2020-10-15   02:58:43    11     1   164.380   LOTEK     47   -114
2020-10-15   02:58:51    11     1   164.480   LOTEK      2   -109
2020-10-15   02:58:52    11     1   164.480   LOTEK    154   -105
2020-10-15   02:58:55    11     1   164.380   LOTEK     18   -115
2020-10-15   02:59:00    11     1   164.480   LOTEK     33   -106
2020-10-15   02:59:03    11     1   164.480   LOTEK     72   -108
2020-10-15   02:59:04    11     1   164.380   LOTEK      2   -115
2020-10-15   02:59:08    11     1   164.480   LOTEK      2   -111
2020-10-15   02:59:17    11     1   164.480   LOTEK     52   -107
2020-10-15   02:59:20    11     1   164.380   LOTEK      2   -114
2020-10-15   02:59:30    11     1   164.480   LOTEK     10   -112
2020-10-15   02:59:32    11     1   164.480   LOTEK     61   -107
2020-10-15   02:59:38    11     1   164.480   LOTEK     61   -107
2020-10-15   02:59:44    11     1   164.480   LOTEK     17   -106
2020-10-15   02:59:46    11     1   164.480   LOTEK      7   -109
2020-10-15   02:59:55    11     1   164.380   LOTEK     44   -115
2020-10-15   03:00:02    11     1   164.380   LOTEK     62   -114
2020-10-15   03:00:08    11     1   164.480   LOTEK      8   -110
2020-10-15   03:00:09    11     1   164.480   LOTEK     89   -106
2020-10-15   03:00:09    11     1   164.480   LOTEK     19   -108
2020-10-15   03:00:13    11     1   164.480   LOTEK     29   -108
2020-10-15   03:00:15    11     1   164.380   LOTEK    109   -114
2020-10-15   03:00:21    11     1   164.480   LOTEK     26   -106
2020-10-15   03:00:27    11     1   164.380   LOTEK     46   -115
2020-10-15   03:00:34    11     1   164.480   LOTEK      1   -113
2020-10-15   03:00:47    11     1   164.480   LOTEK     72   -109
2020-10-15   03:00:48    11     1   164.380   LOTEK     22   -115
2020-10-15   03:00:52    11     1   164.380   LOTEK     47   -115
2020-10-15   03:00:54    11     1   164.380   LOTEK     93   -115
2020-10-15   03:00:59    11     1   164.380   LOTEK     20   -114
2020-10-15   03:01:04    11     1   164.480   LOTEK      1   -106
2020-10-15   03:01:18    11     1   164.480   LOTEK     65   -107
2020-10-15   03:01:34    11     1   164.480   LOTEK     18   -109
2020-10-15   03:01:34    11     1   164.480   LOTEK     94   -107
2020-10-15   03:01:42    11     1   164.480   LOTEK     25    -70
2020-10-15   03:01:49    11     1   164.480   LOTEK     18   -107
2020-10-15   03:01:55    11     1   164.380   LOTEK      6   -113
2020-10-15   03:02:00    11     1   164.480   LOTEK     75   -111
2020-10-15   03:02:10    11     1   164.480   LOTEK      1   -107
2020-10-15   03:02:14    11     1   164.380   LOTEK     58   -115
2020-10-15   03:02:19    11     1   164.480   LOTEK     21   -110
2020-10-15   03:02:43    11     1   164.380   LOTEK    158   -115
2020-10-15   03:02:51    11     1   164.480   LOTEK     72   -109
2020-10-15   03:02:52    11     1   164.480   LOTEK     36   -106
2020-10-15   03:02:54    11     1   164.480   LOTEK     85   -107
2020-10-15   03:02:55    11     1   164.480   LOTEK      6   -110
2020-10-15   03:02:59    11     1   164.480   LOTEK      3   -107
2020-10-15   03:02:59    11     1   164.480   LOTEK     80   -110
2020-10-15   03:03:00    11     1   164.480   LOTEK     15   -106
2020-10-15   03:03:11    11     1   164.480   LOTEK     92   -113
2020-10-15   03:03:11    11     1   164.380   LOTEK     15   -115
2020-10-15   03:03:16    11     1   164.480   LOTEK     59   -107
2020-10-15   03:03:16    11     1   164.380   LOTEK    179   -114
2020-10-15   03:03:20    11     1   164.480   LOTEK     46   -108
2020-10-15   03:03:22    11     1   164.380   LOTEK     34   -115
2020-10-15   03:03:24    11     1   164.480   LOTEK      6   -109
2020-10-15   03:03:34    11     1   164.480   LOTEK     44   -108
2020-10-15   03:03:49    11     1   164.380   LOTEK     46   -114
2020-10-15   03:03:53    11     1   164.480   LOTEK     80   -106
2020-10-15   03:04:00    11     1   164.480   LOTEK     22   -110
2020-10-15   03:04:01    11     1   164.480   LOTEK     58   -107
2020-10-15   03:04:02    11     1   164.380   LOTEK     73   -114
2020-10-15   03:04:09    11     1   164.480   LOTEK     22   -109
2020-10-15   03:04:25    11     1   164.480   LOTEK    118   -110
2020-10-15   03:04:27    11     1   164.380   LOTEK    159   -115
2020-10-15   03:04:32    11     1   164.480   LOTEK     15   -110
2020-10-15   03:04:34    11     1   164.480   LOTEK    132   -108
2020-10-15   03:04:34    11     1   164.480   LOTEK     53   -111
2020-10-15   03:04:40    11     1   164.480   LOTEK     52   -108
2020-10-15   03:04:50    11     1   164.480   LOTEK     29   -108
2020-10-15   03:04:51    11     1   164.480   LOTEK     30   -107
2020-10-15   03:04:51    11     1   164.480   LOTEK    101   -107
2020-10-15   03:04:54    11     1   164.380   LOTEK     29   -115
2020-10-15   03:05:02    11     1   164.380   LOTEK      2   -115
2020-10-15   03:05:11    11     1   164.480   LOTEK      8   -106
2020-10-15   03:05:20    11     1   164.480   LOTEK     85   -113
2020-10-15   03:05:31    11     1   164.480   LOTEK    144   -109
2020-10-15   03:05:33    11     1   164.480   LOTEK     82   -111
2020-10-15   03:05:35    11     1   164.480   LOTEK    111   -106
2020-10-15   03:05:41    11     1   164.480   LOTEK      1   -108
2020-10-15   03:05:42    11     1   164.380   LOTEK     31   -115
2020-10-15   03:06:04    11     1   164.480   LOTEK     38   -107
2020-10-15   03:06:11    11     1   164.480   LOTEK    120   -109
2020-10-15   03:06:12    11     1   164.480   LOTEK    152   -107
2020-10-15   03:06:18    11     1   164.380   LOTEK     19   -115
2020-10-15   03:06:20    11     1   164.480   LOTEK      1   -108
2020-10-15   03:06:24    11     1   164.480   LOTEK     21   -107
2020-10-15   03:06:30    11     1   164.480   LOTEK     64   -107
2020-10-15   03:06:32    11     1   164.480   LOTEK     15   -110
2020-10-15   03:06:38    11     1   164.380   LOTEK     74   -115
2020-10-15   03:06:39    11     1   164.480   LOTEK    115   -109
2020-10-15   03:06:41    11     1   164.380   LOTEK     34   -115
2020-10-15   03:06:41    11     1   164.480   LOTEK     48   -108
2020-10-15   03:06:42    11     1   164.480   LOTEK      5   -107
2020-10-15   03:06:42    11     1   164.480   LOTEK     25    -70
2020-10-15   03:06:44    11     1   164.480   LOTEK     15   -108
2020-10-15   03:06:56    11     1   164.480   LOTEK     75   -107
2020-10-15   03:06:58    11     1   164.480   LOTEK      4   -111
2020-10-15   03:07:00    11     1   164.380   LOTEK     18   -115
2020-10-15   03:07:09    11     1   164.480   LOTEK    105   -110
2020-10-15   03:07:10    11     1   164.480   LOTEK     47   -109
2020-10-15   03:07:23    11     1   164.480   LOTEK    146   -109
2020-10-15   03:07:30    11     1   164.480   LOTEK      6   -105
2020-10-15   03:07:36    11     1   164.480   LOTEK     22   -112
2020-10-15   03:07:41    11     1   164.380   LOTEK      1   -115
2020-10-15   03:07:41    11     1   164.480   LOTEK     24   -108
2020-10-15   03:07:53    11     1   164.380   LOTEK    116   -115
2020-10-15   03:07:55    11     1   164.480   LOTEK    116   -108
2020-10-15   03:07:56    11     1   164.380   LOTEK     29   -115
2020-10-15   03:07:57    11     1   164.380   LOTEK     15   -115
2020-10-15   03:08:13    11     1   164.480   LOTEK     44   -106
2020-10-15   03:08:15    11     1   164.480   LOTEK     41   -111
2020-10-15   03:08:18    11     1   164.480   LOTEK     89   -109
2020-10-15   03:08:32    11     1   164.480   LOTEK     20   -108
2020-10-15   03:08:33    11     1   164.380   LOTEK      1   -115
2020-10-15   03:08:42    11     1   164.480   LOTEK    169   -106
2020-10-15   03:08:45    11     1   164.380   LOTEK     15   -115
2020-10-15   03:08:45    11     1   164.380   LOTEK     42   -115
2020-10-15   03:09:21    11     1   164.380   LOTEK     44   -115
2020-10-15   03:09:36    11     1   164.480   LOTEK      3   -110
2020-10-15   03:09:40    11     1   164.480   LOTEK    122   -112
2020-10-15   03:09:41    11     1   164.380   LOTEK    116   -115
2020-10-15   03:09:43    11     1   164.480   LOTEK    131   -110
2020-10-15   03:09:49    11     1   164.380   LOTEK     34   -115
2020-10-15   03:09:50    11     1   164.380   LOTEK     62   -114
2020-10-15   03:09:55    11     1   164.480   LOTEK      1   -109
2020-10-15   03:09:55    11     1   164.480   LOTEK     44   -106
2020-10-15   03:10:14    11     1   164.480   LOTEK    148   -110
2020-10-15   03:10:21    11     1   164.480   LOTEK     34   -109
2020-10-15   03:10:29    11     1   164.380   LOTEK     22   -114
2020-10-15   03:10:32    11     1   164.480   LOTEK     15   -112
2020-10-15   03:10:38    11     1   164.480   LOTEK     17   -107
2020-10-15   03:10:40    11     1   164.380   LOTEK     52   -114
2020-10-15   03:10:45    11     1   164.480   LOTEK    204   -107
2020-10-15   03:11:04    11     1   164.480   LOTEK     22   -110
2020-10-15   03:11:09    11     1   164.480   LOTEK      2   -108
2020-10-15   03:11:14    11     1   164.380   LOTEK      1   -115
2020-10-15   03:11:18    11     1   164.480   LOTEK     11   -107
2020-10-15   03:11:22    11     1   164.480   LOTEK      2   -107
2020-10-15   03:11:30    11     1   164.480   LOTEK     35   -109
2020-10-15   03:11:33    11     1   164.480   LOTEK     31   -108
2020-10-15   03:11:39    11     1   164.480   LOTEK    105   -109
2020-10-15   03:11:40    11     1   164.480   LOTEK      3   -111
2020-10-15   03:11:41    11     1   164.480   LOTEK     24   -108
2020-10-15   03:11:42    11     1   164.480   LOTEK     25    -70
2020-10-15   03:11:47    11     1   164.480   LOTEK    155   -111
2020-10-15   03:12:02    11     1   164.480   LOTEK     18   -113
2020-10-15   03:12:04    11     1   164.480   LOTEK    111   -113
2020-10-15   03:12:06    11     1   164.480   LOTEK    122   -107
2020-10-15   03:12:09    11     1   164.480   LOTEK    162   -111
2020-10-15   03:12:21    11     1   164.480   LOTEK     58   -110
2020-10-15   03:12:26    11     1   164.380   LOTEK     29   -115
2020-10-15   03:12:29    11     1   164.480   LOTEK     72   -106
2020-10-15   03:12:30    11     1   164.480   LOTEK     62   -107
2020-10-15   03:12:31    11     1   164.380   LOTEK     18   -115
2020-10-15   03:12:57    11     1   164.480   LOTEK     29   -109
2020-10-15   03:13:02    11     1   164.380   LOTEK      2   -114
2020-10-15   03:13:02    11     1   164.480   LOTEK    138   -107
2020-10-15   03:13:03    11     1   164.480   LOTEK     46   -107
2020-10-15   03:13:08    11     1   164.480   LOTEK     38   -107
2020-10-15   03:13:11    11     1   164.380   LOTEK     19   -115
2020-10-15   03:13:17    11     1   164.480   LOTEK    102   -112
2020-10-15   03:13:18    11     1   164.480   LOTEK     89   -113
2020-10-15   03:13:20    11     1   164.480   LOTEK    148   -109
2020-10-15   03:13:29    11     1   164.380   LOTEK     29   -115
2020-10-15   03:13:32    11     1   164.380   LOTEK      2   -115
2020-10-15   03:13:34    11     1   164.380   LOTEK     36   -115
2020-10-15   03:13:57    11     1   164.480   LOTEK     50   -106
2020-10-15   03:14:02    11     1   164.480   LOTEK     78   -106
2020-10-15   03:14:05    11     1   164.480   LOTEK      2   -108
2020-10-15   03:14:05    11     1   164.480   LOTEK     92   -108
2020-10-15   03:14:14    11     1   164.480   LOTEK    121   -110
2020-10-15   03:14:24    11     1   164.380   LOTEK     59   -111
2020-10-15   03:14:26    11     1   164.480   LOTEK    116   -106
2020-10-15   03:14:33    11     1   164.380   LOTEK      1   -114
2020-10-15   03:14:51    11     1   164.480   LOTEK     22   -110
2020-10-15   03:15:06    11     1   164.480   LOTEK     22   -108
2020-10-15   03:15:09    11     1   164.480   LOTEK     29   -110
2020-10-15   03:15:14    11     1   164.480   LOTEK     74   -115
2020-10-15   03:15:26    11     1   164.480   LOTEK      1   -109
2020-10-15   03:15:30    11     1   164.480   LOTEK      4   -112
2020-10-15   03:15:35    11     1   164.380   LOTEK      2   -115
2020-10-15   03:15:38    11     1   164.380   LOTEK     46   -115
2020-10-15   03:15:44    11     1   164.480   LOTEK     46   -112
2020-10-15   03:15:47    11     1   164.480   LOTEK      7   -110
2020-10-15   03:15:47    11     1   164.480   LOTEK     82   -113
2020-10-15   03:15:48    11     1   164.480   LOTEK     30   -108
2020-10-15   03:16:11    11     1   164.480   LOTEK      2   -109
2020-10-15   03:16:12    11     1   164.480   LOTEK     33   -107
2020-10-15   03:16:14    11     1   164.480   LOTEK    186   -113
2020-10-15   03:16:17    11     1   164.480   LOTEK     31   -111
2020-10-15   03:16:19    11     1   164.380   LOTEK     46   -115
2020-10-15   03:16:20    11     1   164.380   LOTEK     44   -115
2020-10-15   03:16:37    11     1   164.480   LOTEK     89   -112
2020-10-15   03:16:42    11     1   164.480   LOTEK     25    -70
2020-10-15   03:16:43    11     1   164.480   LOTEK     89   -110
2020-10-15   03:16:47    11     1   164.480   LOTEK     90   -108
2020-10-15   03:16:56    11     1   164.480   LOTEK     34   -108
2020-10-15   03:17:03    11     1   164.380   LOTEK     15   -115
2020-10-15   03:17:05    11     1   164.480   LOTEK     32   -109
2020-10-15   03:17:08    11     1   164.480   LOTEK     22   -110
2020-10-15   03:17:09    11     1   164.480   LOTEK      2   -108
2020-10-15   03:17:20    11     1   164.380   LOTEK     17   -115
2020-10-15   03:17:25    11     1   164.480   LOTEK     18   -108
2020-10-15   03:17:28    11     1   164.480   LOTEK     70   -111
2020-10-15   03:17:28    11     1   164.480   LOTEK     61   -108
2020-10-15   03:17:39    11     1   164.480   LOTEK     68   -108
2020-10-15   03:17:41    11     1   164.380   LOTEK     33   -115
2020-10-15   03:17:49    11     1   164.480   LOTEK      1   -108
2020-10-15   03:17:53    11     1   164.480   LOTEK     44   -107
2020-10-15   03:17:54    11     1   164.480   LOTEK     33   -109
2020-10-15   03:17:56    11     1   164.480   LOTEK     51   -109
2020-10-15   03:18:09    11     1   164.480   LOTEK     33   -110
2020-10-15   03:18:12    11     1   164.480   LOTEK     31   -108
2020-10-15   03:18:25    11     1   164.480   LOTEK      2   -110
2020-10-15   03:18:26    11     1   164.480   LOTEK     61   -109
2020-10-15   03:18:42    11     1   164.480   LOTEK     51   -107
2020-10-15   03:18:59    11     1   164.480   LOTEK     62   -108
2020-10-15   03:19:00    11     1   164.480   LOTEK     17   -107
2020-10-15   03:19:01    11     1   164.380   LOTEK     46   -115
2020-10-15   03:19:12    11     1   164.380   LOTEK     86   -115
2020-10-15   03:19:14    11     1   164.480   LOTEK      1   -108
2020-10-15   03:19:32    11     1   164.480   LOTEK     33   -112
2020-10-15   03:19:32    11     1   164.480   LOTEK      2   -111
2020-10-15   03:19:38    11     1   164.380   LOTEK     31   -115
2020-10-15   03:19:39    11     1   164.480   LOTEK    121   -108
2020-10-15   03:19:45    11     1   164.480   LOTEK     74   -111
2020-10-15   03:20:09    11     1   164.480   LOTEK     18   -109
2020-10-15   03:20:13    11     1   164.480   LOTEK     95   -114
2020-10-15   03:20:16    11     1   164.480   LOTEK     55   -107
2020-10-15   03:20:19    11     1   164.480   LOTEK     73   -112
2020-10-15   03:20:26    11     1   164.480   LOTEK    147   -112
2020-10-15   03:20:46    11     1   164.480   LOTEK     73   -109
2020-10-15   03:20:46    11     1   164.480   LOTEK    101   -114
2020-10-15   03:20:50    11     1   164.480   LOTEK     46   -110
2020-10-15   03:21:07    11     1   164.380   LOTEK     74   -115
2020-10-15   03:21:07    11     1   164.480   LOTEK     62   -108
2020-10-15   03:21:14    11     1   164.480   LOTEK      9   -107
2020-10-15   03:21:18    11     1   164.480   LOTEK     29   -109
2020-10-15   03:21:20    11     1   164.480   LOTEK     16   -113
2020-10-15   03:21:21    11     1   164.480   LOTEK     70   -108
2020-10-15   03:21:33    11     1   164.480   LOTEK     65   -108
2020-10-15   03:21:35    11     1   164.480   LOTEK     44   -109
2020-10-15   03:21:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:21:43    11     1   164.380   LOTEK      1   -115
2020-10-15   03:21:44    11     1   164.480   LOTEK      2   -112
2020-10-15   03:22:04    11     1   164.480   LOTEK     19   -111
2020-10-15   03:22:26    11     1   164.480   LOTEK     10   -105
2020-10-15   03:22:33    11     1   164.480   LOTEK      6   -111
2020-10-15   03:22:45    11     1   164.480   LOTEK     23   -112
2020-10-15   03:22:47    11     1   164.480   LOTEK    201   -112
2020-10-15   03:22:53    11     1   164.380   LOTEK      8   -115
2020-10-15   03:22:53    11     1   164.480   LOTEK     46   -108
2020-10-15   03:23:09    11     1   164.380   LOTEK     17   -115
2020-10-15   03:23:14    11     1   164.480   LOTEK     15   -109
2020-10-15   03:23:20    11     1   164.480   LOTEK    190   -113
2020-10-15   03:23:28    11     1   164.480   LOTEK      2   -107
2020-10-15   03:23:34    11     1   164.480   LOTEK    115   -110
2020-10-15   03:23:50    11     1   164.480   LOTEK     46   -109
2020-10-15   03:23:51    11     1   164.480   LOTEK     72   -110
2020-10-15   03:24:07    11     1   164.380   LOTEK      5   -114
2020-10-15   03:24:07    11     1   164.480   LOTEK     62   -107
2020-10-15   03:24:14    11     1   164.380   LOTEK     75   -114
2020-10-15   03:24:16    11     1   164.480   LOTEK    138   -107
2020-10-15   03:24:19    11     1   164.480   LOTEK     44   -110
2020-10-15   03:24:22    11     1   164.480   LOTEK     63   -111
2020-10-15   03:24:26    11     1   164.480   LOTEK     61   -107
2020-10-15   03:24:27    11     1   164.480   LOTEK    186   -112
2020-10-15   03:25:06    11     1   164.380   LOTEK     74   -114
2020-10-15   03:25:10    11     1   164.480   LOTEK    101   -108
2020-10-15   03:25:16    11     1   164.480   LOTEK     21   -111
2020-10-15   03:25:35    11     1   164.480   LOTEK     55   -109
2020-10-15   03:25:38    11     1   164.380   LOTEK      2   -115
2020-10-15   03:25:39    11     1   164.480   LOTEK     66   -109
2020-10-15   03:25:43    11     1   164.480   LOTEK     59   -106
2020-10-15   03:25:50    11     1   164.480   LOTEK     44   -111
2020-10-15   03:25:50    11     1   164.480   LOTEK     73   -111
2020-10-15   03:25:53    11     1   164.480   LOTEK     51   -108
2020-10-15   03:25:55    11     1   164.480   LOTEK     44   -108
2020-10-15   03:25:58    11     1   164.480   LOTEK     15   -110
2020-10-15   03:26:12    11     1   164.380   LOTEK      8   -115
2020-10-15   03:26:18    11     1   164.480   LOTEK      4   -107
2020-10-15   03:26:21    11     1   164.380   LOTEK      3   -115
2020-10-15   03:26:33    11     1   164.480   LOTEK     23   -110
2020-10-15   03:26:33    11     1   164.480   LOTEK     62   -112
2020-10-15   03:26:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:26:59    11     1   164.380   LOTEK    133   -115
2020-10-15   03:27:01    11     1   164.480   LOTEK      3   -112
2020-10-15   03:27:13    11     1   164.480   LOTEK     46   -111
2020-10-15   03:27:15    11     1   164.480   LOTEK     73   -109
2020-10-15   03:27:25    11     1   164.380   LOTEK      2   -114
2020-10-15   03:27:36    11     1   164.480   LOTEK     15   -107
2020-10-15   03:27:47    11     1   164.380   LOTEK      2   -115
2020-10-15   03:27:53    11     1   164.480   LOTEK     74   -108
2020-10-15   03:28:01    11     1   164.480   LOTEK     77   -111
2020-10-15   03:28:13    11     1   164.480   LOTEK     72   -113
2020-10-15   03:28:18    11     1   164.380   LOTEK     18   -115
2020-10-15   03:28:21    11     1   164.480   LOTEK      9   -109
2020-10-15   03:28:21    11     1   164.380   LOTEK     34   -115
2020-10-15   03:28:24    11     1   164.480   LOTEK     73   -114
2020-10-15   03:28:39    11     1   164.480   LOTEK      4   -108
2020-10-15   03:28:40    11     1   164.480   LOTEK     62   -115
2020-10-15   03:28:43    11     1   164.480   LOTEK     34   -108
2020-10-15   03:28:48    11     1   164.480   LOTEK     15   -111
2020-10-15   03:29:00    11     1   164.480   LOTEK     89   -108
2020-10-15   03:29:01    11     1   164.380   LOTEK      1   -115
2020-10-15   03:29:18    11     1   164.480   LOTEK      2   -108
2020-10-15   03:29:19    11     1   164.480   LOTEK     33   -109
2020-10-15   03:29:23    11     1   164.480   LOTEK    130   -110
2020-10-15   03:29:26    11     1   164.480   LOTEK      6   -108
2020-10-15   03:29:30    11     1   164.480   LOTEK      7   -107
2020-10-15   03:29:32    11     1   164.480   LOTEK      2   -106
2020-10-15   03:29:36    11     1   164.480   LOTEK     18   -110
2020-10-15   03:29:52    11     1   164.480   LOTEK      2   -112
2020-10-15   03:29:54    11     1   164.480   LOTEK     80   -108
2020-10-15   03:30:20    11     1   164.480   LOTEK     18   -111
2020-10-15   03:30:20    11     1   164.480   LOTEK     51   -107
2020-10-15   03:30:22    11     1   164.480   LOTEK     47   -112
2020-10-15   03:30:23    11     1   164.480   LOTEK      1   -108
2020-10-15   03:30:37    11     1   164.480   LOTEK     88   -108
2020-10-15   03:30:39    11     1   164.480   LOTEK     46   -108
2020-10-15   03:30:41    11     1   164.480   LOTEK     33   -113
2020-10-15   03:30:43    11     1   164.480   LOTEK    121   -110
2020-10-15   03:30:50    11     1   164.480   LOTEK     16   -111
2020-10-15   03:30:56    11     1   164.480   LOTEK     22   -108
2020-10-15   03:30:57    11     1   164.480   LOTEK     15   -109
2020-10-15   03:31:23    11     1   164.480   LOTEK     67   -107
2020-10-15   03:31:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:31:46    11     1   164.480   LOTEK      3   -108
2020-10-15   03:31:49    11     1   164.480   LOTEK     21   -110
2020-10-15   03:32:11    11     1   164.480   LOTEK      1   -111
2020-10-15   03:32:15    11     1   164.480   LOTEK     61   -113
2020-10-15   03:32:37    11     1   164.480   LOTEK      9   -110
2020-10-15   03:32:42    11     1   164.480   LOTEK    148   -115
2020-10-15   03:32:44    11     1   164.480   LOTEK      2   -112
2020-10-15   03:32:46    11     1   164.480   LOTEK    110   -109
2020-10-15   03:32:50    11     1   164.480   LOTEK      3   -110
2020-10-15   03:33:39    11     1   164.480   LOTEK     63   -110
2020-10-15   03:33:44    11     1   164.480   LOTEK    202   -114
2020-10-15   03:33:55    11     1   164.480   LOTEK     48   -108
2020-10-15   03:33:55    11     1   164.480   LOTEK    130   -110
2020-10-15   03:34:02    11     1   164.480   LOTEK     63   -108
2020-10-15   03:34:10    11     1   164.480   LOTEK    104   -108
2020-10-15   03:34:24    11     1   164.380   LOTEK     73   -115
2020-10-15   03:34:35    11     1   164.480   LOTEK     44   -111
2020-10-15   03:34:42    11     1   164.480   LOTEK     61   -108
2020-10-15   03:34:57    11     1   164.480   LOTEK     44   -108
2020-10-15   03:35:03    11     1   164.380   LOTEK     24   -115
2020-10-15   03:35:24    11     1   164.480   LOTEK    131   -109
2020-10-15   03:36:03    11     1   164.480   LOTEK     34   -113
2020-10-15   03:36:07    11     1   164.480   LOTEK    110   -109
2020-10-15   03:36:30    11     1   164.480   LOTEK    116   -113
2020-10-15   03:36:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:37:01    11     1   164.480   LOTEK     16   -112
2020-10-15   03:37:09    11     1   164.480   LOTEK     16   -108
2020-10-15   03:37:09    11     1   164.380   LOTEK     29   -115
2020-10-15   03:37:14    11     1   164.480   LOTEK     33   -109
2020-10-15   03:37:15    11     1   164.480   LOTEK     33   -109
2020-10-15   03:37:23    11     1   164.380   LOTEK     31   -115
2020-10-15   03:37:25    11     1   164.480   LOTEK     18   -108
2020-10-15   03:37:38    11     1   164.480   LOTEK     19   -108
2020-10-15   03:37:49    11     1   164.480   LOTEK      1   -110
2020-10-15   03:37:53    11     1   164.480   LOTEK     29   -111
2020-10-15   03:37:59    11     1   164.380   LOTEK     44   -115
2020-10-15   03:38:00    11     1   164.480   LOTEK      1   -108
2020-10-15   03:38:03    11     1   164.480   LOTEK     73   -108
2020-10-15   03:38:13    11     1   164.380   LOTEK      1   -114
2020-10-15   03:38:21    11     1   164.480   LOTEK     18   -111
2020-10-15   03:38:27    11     1   164.480   LOTEK     25   -115
2020-10-15   03:38:32    11     1   164.480   LOTEK     90   -108
2020-10-15   03:38:54    11     1   164.480   LOTEK     23   -109
2020-10-15   03:38:54    11     1   164.480   LOTEK     29   -113
2020-10-15   03:38:58    11     1   164.480   LOTEK     73   -113
2020-10-15   03:39:10    11     1   164.480   LOTEK    143   -108
2020-10-15   03:39:14    11     1   164.480   LOTEK     18   -113
2020-10-15   03:39:17    11     1   164.480   LOTEK     78   -108
2020-10-15   03:39:19    11     1   164.480   LOTEK     15   -110
2020-10-15   03:39:25    11     1   164.480   LOTEK      6   -111
2020-10-15   03:39:25    11     1   164.480   LOTEK     29   -113
2020-10-15   03:39:29    11     1   164.480   LOTEK      1   -110
2020-10-15   03:39:45    11     1   164.480   LOTEK     80   -107
2020-10-15   03:39:46    11     1   164.480   LOTEK     63   -109
2020-10-15   03:39:48    11     1   164.480   LOTEK     31   -112
2020-10-15   03:39:49    11     1   164.480   LOTEK     59   -111
2020-10-15   03:39:50    11     1   164.480   LOTEK     19   -109
2020-10-15   03:39:58    11     1   164.480   LOTEK     82   -107
2020-10-15   03:40:11    11     1   164.480   LOTEK     58   -110
2020-10-15   03:40:21    11     1   164.480   LOTEK     63   -107
2020-10-15   03:40:24    11     1   164.480   LOTEK     63   -113
2020-10-15   03:40:39    11     1   164.480   LOTEK     23   -111
2020-10-15   03:40:39    11     1   164.380   LOTEK     31   -115
2020-10-15   03:40:45    11     1   164.380   LOTEK     24   -115
2020-10-15   03:40:57    11     1   164.480   LOTEK      3   -113
2020-10-15   03:41:12    11     1   164.380   LOTEK     32   -114
2020-10-15   03:41:15    11     1   164.480   LOTEK    102   -113
2020-10-15   03:41:29    11     1   164.480   LOTEK    169   -110
2020-10-15   03:41:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:41:58    11     1   164.480   LOTEK      6   -112
2020-10-15   03:42:05    11     1   164.380   LOTEK      8   -115
2020-10-15   03:42:34    11     1   164.480   LOTEK      2   -113
2020-10-15   03:42:55    11     1   164.480   LOTEK     44   -108
2020-10-15   03:43:15    11     1   164.480   LOTEK     77   -112
2020-10-15   03:43:24    11     1   164.480   LOTEK     46   -114
2020-10-15   03:43:25    11     1   164.480   LOTEK    103   -109
2020-10-15   03:43:41    11     1   164.480   LOTEK     16   -108
2020-10-15   03:43:44    11     1   164.480   LOTEK     63   -112
2020-10-15   03:43:46    11     1   164.480   LOTEK    162   -114
2020-10-15   03:43:54    11     1   164.480   LOTEK     41   -111
2020-10-15   03:44:08    11     1   164.480   LOTEK      3   -110
2020-10-15   03:44:25    11     1   164.480   LOTEK     44   -107
2020-10-15   03:44:52    11     1   164.480   LOTEK     26   -111
2020-10-15   03:44:56    11     1   164.480   LOTEK    123   -110
2020-10-15   03:45:02    11     1   164.480   LOTEK     63   -112
2020-10-15   03:45:13    11     1   164.380   LOTEK    116   -115
2020-10-15   03:45:22    11     1   164.480   LOTEK     19   -110
2020-10-15   03:45:23    11     1   164.480   LOTEK     63   -108
2020-10-15   03:45:27    11     1   164.480   LOTEK      9   -113
2020-10-15   03:45:28    11     1   164.480   LOTEK     48   -109
2020-10-15   03:45:35    11     1   164.380   LOTEK     48   -115
2020-10-15   03:45:39    11     1   164.480   LOTEK      4   -112
2020-10-15   03:45:54    11     1   164.480   LOTEK     47   -114
2020-10-15   03:45:58    11     1   164.480   LOTEK     46   -114
2020-10-15   03:46:14    11     1   164.480   LOTEK     46   -112
2020-10-15   03:46:24    11     1   164.480   LOTEK     34   -109
2020-10-15   03:46:26    11     1   164.380   LOTEK     53   -115
2020-10-15   03:46:29    11     1   164.480   LOTEK     48   -113
2020-10-15   03:46:35    11     1   164.480   LOTEK     31   -109
2020-10-15   03:46:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:46:44    11     1   164.480   LOTEK      2   -108
2020-10-15   03:46:53    11     1   164.480   LOTEK     18   -108
2020-10-15   03:46:55    11     1   164.480   LOTEK      2   -112
2020-10-15   03:46:57    11     1   164.480   LOTEK      8   -110
2020-10-15   03:46:59    11     1   164.480   LOTEK     34   -109
2020-10-15   03:47:03    11     1   164.480   LOTEK      9   -114
2020-10-15   03:47:03    11     1   164.480   LOTEK    147   -110
2020-10-15   03:47:08    11     1   164.480   LOTEK     15   -108
2020-10-15   03:47:10    11     1   164.480   LOTEK     80   -112
2020-10-15   03:47:13    11     1   164.480   LOTEK     33   -107
2020-10-15   03:47:30    11     1   164.480   LOTEK      1   -111
2020-10-15   03:47:49    11     1   164.480   LOTEK      4   -109
2020-10-15   03:47:53    11     1   164.480   LOTEK    105   -107
2020-10-15   03:47:55    11     1   164.480   LOTEK     34   -108
2020-10-15   03:47:56    11     1   164.480   LOTEK     80   -107
2020-10-15   03:48:07    11     1   164.380   LOTEK     26   -115
2020-10-15   03:48:14    11     1   164.480   LOTEK     16   -108
2020-10-15   03:48:15    11     1   164.480   LOTEK     22   -107
2020-10-15   03:48:17    11     1   164.480   LOTEK     40   -111
2020-10-15   03:48:20    11     1   164.480   LOTEK    118   -109
2020-10-15   03:48:20    11     1   164.480   LOTEK    118   -110
2020-10-15   03:48:27    11     1   164.480   LOTEK     86   -111
2020-10-15   03:48:31    11     1   164.480   LOTEK     15   -108
2020-10-15   03:48:32    11     1   164.480   LOTEK    114   -109
2020-10-15   03:48:35    11     1   164.480   LOTEK     73   -108
2020-10-15   03:48:36    11     1   164.480   LOTEK     58   -114
2020-10-15   03:48:43    11     1   164.480   LOTEK     18   -108
2020-10-15   03:48:44    11     1   164.480   LOTEK      3   -111
2020-10-15   03:49:07    11     1   164.480   LOTEK     31   -110
2020-10-15   03:49:14    11     1   164.380   LOTEK      2   -115
2020-10-15   03:49:38    11     1   164.480   LOTEK    100   -112
2020-10-15   03:49:43    11     1   164.480   LOTEK     18   -109
2020-10-15   03:49:49    11     1   164.480   LOTEK     15   -113
2020-10-15   03:49:54    11     1   164.480   LOTEK      1   -110
2020-10-15   03:49:57    11     1   164.480   LOTEK     29   -107
2020-10-15   03:50:03    11     1   164.480   LOTEK     35   -109
2020-10-15   03:50:35    11     1   164.480   LOTEK     24   -111
2020-10-15   03:50:41    11     1   164.380   LOTEK      2   -115
2020-10-15   03:50:47    11     1   164.480   LOTEK     15   -108
2020-10-15   03:50:48    11     1   164.480   LOTEK     11   -111
2020-10-15   03:51:02    11     1   164.480   LOTEK    150   -111
2020-10-15   03:51:02    11     1   164.380   LOTEK     73   -115
2020-10-15   03:51:02    11     1   164.480   LOTEK    138   -114
2020-10-15   03:51:03    11     1   164.480   LOTEK      1   -110
2020-10-15   03:51:04    11     1   164.480   LOTEK     35   -108
2020-10-15   03:51:07    11     1   164.380   LOTEK      6   -114
2020-10-15   03:51:10    11     1   164.480   LOTEK     35   -110
2020-10-15   03:51:23    11     1   164.380   LOTEK     61   -115
2020-10-15   03:51:29    11     1   164.480   LOTEK     60   -110
2020-10-15   03:51:29    11     1   164.480   LOTEK     33   -110
2020-10-15   03:51:34    11     1   164.480   LOTEK      2   -106
2020-10-15   03:51:41    11     1   164.480   LOTEK      1   -113
2020-10-15   03:51:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:52:01    11     1   164.480   LOTEK      1   -108
2020-10-15   03:52:07    11     1   164.480   LOTEK     46   -108
2020-10-15   03:52:14    11     1   164.480   LOTEK     72   -108
2020-10-15   03:52:14    11     1   164.380   LOTEK     64   -115
2020-10-15   03:52:25    11     1   164.480   LOTEK     37   -110
2020-10-15   03:52:31    11     1   164.480   LOTEK     32   -107
2020-10-15   03:52:42    11     1   164.480   LOTEK     31   -111
2020-10-15   03:52:49    11     1   164.480   LOTEK    133   -110
2020-10-15   03:52:50    11     1   164.480   LOTEK      1   -113
2020-10-15   03:52:57    11     1   164.480   LOTEK     75   -109
2020-10-15   03:53:07    11     1   164.480   LOTEK     46   -109
2020-10-15   03:53:22    11     1   164.380   LOTEK      1   -115
2020-10-15   03:53:38    11     1   164.480   LOTEK    163   -115
2020-10-15   03:53:54    11     1   164.480   LOTEK     61   -109
2020-10-15   03:53:59    11     1   164.480   LOTEK      2   -115
2020-10-15   03:54:02    11     1   164.480   LOTEK     30   -113
2020-10-15   03:54:14    11     1   164.480   LOTEK     78   -110
2020-10-15   03:54:15    11     1   164.480   LOTEK      2   -109
2020-10-15   03:54:40    11     1   164.480   LOTEK    143   -114
2020-10-15   03:54:52    11     1   164.480   LOTEK      2   -108
2020-10-15   03:54:55    11     1   164.480   LOTEK    159   -107
2020-10-15   03:55:10    11     1   164.480   LOTEK      2   -106
2020-10-15   03:55:10    11     1   164.480   LOTEK     18   -111
2020-10-15   03:55:18    11     1   164.480   LOTEK     15   -109
2020-10-15   03:55:22    11     1   164.480   LOTEK     15   -109
2020-10-15   03:55:34    11     1   164.480   LOTEK     67   -112
2020-10-15   03:55:36    11     1   164.380   LOTEK      1   -115
2020-10-15   03:55:50    11     1   164.480   LOTEK     22   -111
2020-10-15   03:55:56    11     1   164.480   LOTEK     72   -115
2020-10-15   03:56:02    11     1   164.380   LOTEK     61   -115
2020-10-15   03:56:03    11     1   164.480   LOTEK     65   -109
2020-10-15   03:56:13    11     1   164.480   LOTEK     59   -111
2020-10-15   03:56:17    11     1   164.480   LOTEK    205   -113
2020-10-15   03:56:22    11     1   164.480   LOTEK     18   -111
2020-10-15   03:56:23    11     1   164.480   LOTEK     29   -110
2020-10-15   03:56:43    11     1   164.480   LOTEK     25    -70
2020-10-15   03:56:48    11     1   164.480   LOTEK     18   -109
2020-10-15   03:56:53    11     1   164.480   LOTEK     34   -110
2020-10-15   03:56:57    11     1   164.380   LOTEK     15   -115
2020-10-15   03:57:04    11     1   164.480   LOTEK     73   -111
2020-10-15   03:57:10    11     1   164.480   LOTEK     74   -107
2020-10-15   03:57:18    11     1   164.480   LOTEK     15   -110
2020-10-15   03:57:33    11     1   164.480   LOTEK     15   -110
2020-10-15   03:57:35    11     1   164.480   LOTEK     75   -113
2020-10-15   03:57:38    11     1   164.480   LOTEK    147   -108
2020-10-15   03:57:40    11     1   164.380   LOTEK     15   -115
2020-10-15   03:57:44    11     1   164.380   LOTEK     40   -115
2020-10-15   03:58:35    11     1   164.480   LOTEK      4   -109
2020-10-15   03:58:56    11     1   164.480   LOTEK     75   -110
2020-10-15   03:58:57    11     1   164.480   LOTEK    192   -113
2020-10-15   03:58:59    11     1   164.480   LOTEK     10   -112
2020-10-15   03:59:09    11     1   164.380   LOTEK     44   -115
2020-10-15   03:59:11    11     1   164.480   LOTEK      1   -108
2020-10-15   03:59:23    11     1   164.480   LOTEK     15   -111
2020-10-15   03:59:34    11     1   164.380   LOTEK     73   -115
2020-10-15   03:59:38    11     1   164.480   LOTEK     61   -107
2020-10-15   03:59:45    11     1   164.480   LOTEK     45   -107
2020-10-15   03:59:45    11     1   164.480   LOTEK     44   -111
2020-10-15   03:59:45    11     1   164.480   LOTEK     46   -113
2020-10-15   03:59:49    11     1   164.480   LOTEK     82   -110
2020-10-15   03:59:50    11     1   164.480   LOTEK     44   -114
2020-10-15   04:00:07    11     1   164.480   LOTEK      1   -110
2020-10-15   04:00:15    11     1   164.480   LOTEK    103   -114
2020-10-15   04:00:30    11     1   164.380   LOTEK     33   -115
2020-10-15   04:00:34    11     1   164.480   LOTEK     92   -108
2020-10-15   04:00:42    11     1   164.480   LOTEK     19   -110
2020-10-15   04:00:45    11     1   164.480   LOTEK    110   -115
2020-10-15   04:00:49    11     1   164.480   LOTEK    190   -113
2020-10-15   04:00:56    11     1   164.480   LOTEK     61   -112
2020-10-15   04:00:58    11     1   164.480   LOTEK     55   -113
2020-10-15   04:00:58    11     1   164.380   LOTEK     26   -115
2020-10-15   04:00:58    11     1   164.480   LOTEK    195   -108
2020-10-15   04:01:08    11     1   164.480   LOTEK     62   -109
2020-10-15   04:01:11    11     1   164.480   LOTEK     90   -109
2020-10-15   04:01:14    11     1   164.480   LOTEK    118   -108
2020-10-15   04:01:20    11     1   164.480   LOTEK     52   -110
2020-10-15   04:01:35    11     1   164.480   LOTEK      2   -112
2020-10-15   04:01:43    11     1   164.480   LOTEK     25    -70
2020-10-15   04:01:50    11     1   164.480   LOTEK     43   -113
2020-10-15   04:02:01    11     1   164.380   LOTEK     44   -114
2020-10-15   04:02:03    11     1   164.480   LOTEK     73   -110
2020-10-15   04:02:07    11     1   164.480   LOTEK    188   -108
2020-10-15   04:02:08    11     1   164.480   LOTEK     31   -111
2020-10-15   04:02:13    11     1   164.480   LOTEK    145   -111
2020-10-15   04:02:13    11     1   164.480   LOTEK     26   -108
2020-10-15   04:02:25    11     1   164.380   LOTEK    121   -115
2020-10-15   04:02:26    11     1   164.480   LOTEK     31   -108
2020-10-15   04:02:28    11     1   164.480   LOTEK     58   -110
2020-10-15   04:02:34    11     1   164.480   LOTEK     64   -110
2020-10-15   04:02:38    11     1   164.480   LOTEK      1   -113
2020-10-15   04:02:40    11     1   164.480   LOTEK     19   -108
2020-10-15   04:02:47    11     1   164.480   LOTEK     46   -110
2020-10-15   04:03:07    11     1   164.480   LOTEK      3   -110
2020-10-15   04:03:09    11     1   164.480   LOTEK     90   -108
2020-10-15   04:03:18    11     1   164.480   LOTEK     18   -111
2020-10-15   04:03:19    11     1   164.480   LOTEK     47   -107
2020-10-15   04:03:19    11     1   164.480   LOTEK     44   -108
2020-10-15   04:03:42    11     1   164.480   LOTEK     34   -109
2020-10-15   04:03:44    11     1   164.480   LOTEK     86   -110
2020-10-15   04:03:44    11     1   164.480   LOTEK     16   -110
2020-10-15   04:03:51    11     1   164.480   LOTEK     13   -113
2020-10-15   04:04:07    11     1   164.480   LOTEK      2   -108
2020-10-15   04:04:21    11     1   164.480   LOTEK      1   -111
2020-10-15   04:04:38    11     1   164.380   LOTEK     46   -115
2020-10-15   04:04:41    11     1   164.480   LOTEK     43   -109
2020-10-15   04:05:03    11     1   164.480   LOTEK     56   -109
2020-10-15   04:05:16    11     1   164.380   LOTEK     15   -114
2020-10-15   04:05:23    11     1   164.480   LOTEK     48   -112
2020-10-15   04:05:37    11     1   164.480   LOTEK    101   -109
2020-10-15   04:05:42    11     1   164.480   LOTEK     46   -111
2020-10-15   04:05:45    11     1   164.480   LOTEK     80   -112
2020-10-15   04:05:47    11     1   164.480   LOTEK      1   -113
2020-10-15   04:05:52    11     1   164.480   LOTEK     16   -110
2020-10-15   04:05:56    11     1   164.380   LOTEK    102   -115
2020-10-15   04:06:01    11     1   164.380   LOTEK     73   -115
2020-10-15   04:06:03    11     1   164.480   LOTEK    113   -110
2020-10-15   04:06:07    11     1   164.480   LOTEK     11   -106
2020-10-15   04:06:12    11     1   164.480   LOTEK      6   -109
2020-10-15   04:06:26    11     1   164.480   LOTEK     58   -107
2020-10-15   04:06:32    11     1   164.480   LOTEK    169   -114
2020-10-15   04:06:34    11     1   164.480   LOTEK      2   -113
2020-10-15   04:06:40    11     1   164.480   LOTEK     59   -110
2020-10-15   04:06:41    11     1   164.480   LOTEK     89   -110
2020-10-15   04:06:43    11     1   164.480   LOTEK     25    -70
2020-10-15   04:06:52    11     1   164.380   LOTEK     31   -115
2020-10-15   04:07:05    11     1   164.380   LOTEK      2   -115
2020-10-15   04:07:06    11     1   164.480   LOTEK     90   -108
2020-10-15   04:07:12    11     1   164.480   LOTEK     44   -107
2020-10-15   04:07:14    11     1   164.380   LOTEK     80   -115
2020-10-15   04:07:20    11     1   164.480   LOTEK    116   -112
2020-10-15   04:07:24    11     1   164.480   LOTEK    114   -110
2020-10-15   04:07:29    11     1   164.480   LOTEK     31   -113
2020-10-15   04:07:35    11     1   164.480   LOTEK    104   -112
2020-10-15   04:07:37    11     1   164.480   LOTEK     46   -110
2020-10-15   04:07:42    11     1   164.480   LOTEK     32   -110
2020-10-15   04:07:54    11     1   164.480   LOTEK     46   -107
2020-10-15   04:08:02    11     1   164.480   LOTEK     31   -108
2020-10-15   04:08:11    11     1   164.480   LOTEK     46   -110
2020-10-15   04:09:00    11     1   164.480   LOTEK      1   -110
2020-10-15   04:09:18    11     1   164.480   LOTEK     46   -111
2020-10-15   04:09:20    11     1   164.480   LOTEK      2   -108
2020-10-15   04:09:22    11     1   164.480   LOTEK      1   -113
2020-10-15   04:09:26    11     1   164.380   LOTEK     30   -115
2020-10-15   04:09:38    11     1   164.480   LOTEK     75   -110
2020-10-15   04:09:49    11     1   164.480   LOTEK      8   -110
2020-10-15   04:09:53    11     1   164.380   LOTEK    177   -115
2020-10-15   04:10:09    11     1   164.480   LOTEK     92   -109
2020-10-15   04:10:11    11     1   164.480   LOTEK      3   -109
2020-10-15   04:10:16    11     1   164.480   LOTEK     62   -108
2020-10-15   04:10:20    11     1   164.480   LOTEK     46   -111
2020-10-15   04:10:23    11     1   164.380   LOTEK      3   -115
2020-10-15   04:10:34    11     1   164.480   LOTEK     31   -107
2020-10-15   04:10:41    11     1   164.380   LOTEK      2   -115
2020-10-15   04:10:51    11     1   164.480   LOTEK     47   -108
2020-10-15   04:10:52    11     1   164.480   LOTEK     94   -112
2020-10-15   04:11:17    11     1   164.480   LOTEK      2   -111
2020-10-15   04:11:27    11     1   164.480   LOTEK     56   -113
2020-10-15   04:11:38    11     1   164.480   LOTEK     62   -108
2020-10-15   04:11:43    11     1   164.480   LOTEK     25    -70
2020-10-15   04:11:46    11     1   164.480   LOTEK    152   -111
2020-10-15   04:11:53    11     1   164.480   LOTEK     24   -107
2020-10-15   04:12:01    11     1   164.480   LOTEK    117   -107
2020-10-15   04:12:07    11     1   164.480   LOTEK     18   -107
2020-10-15   04:12:08    11     1   164.480   LOTEK     18   -110
2020-10-15   04:12:19    11     1   164.480   LOTEK     53   -109
2020-10-15   04:12:23    11     1   164.480   LOTEK     52   -111
2020-10-15   04:12:27    11     1   164.480   LOTEK    101   -109
2020-10-15   04:12:37    11     1   164.380   LOTEK    130   -114
2020-10-15   04:12:48    11     1   164.480   LOTEK     62   -107
2020-10-15   04:13:06    11     1   164.480   LOTEK    143   -115
2020-10-15   04:13:13    11     1   164.480   LOTEK     33   -110
2020-10-15   04:13:21    11     1   164.480   LOTEK     34   -107
2020-10-15   04:13:28    11     1   164.480   LOTEK    160   -109
2020-10-15   04:13:29    11     1   164.480   LOTEK     78   -109
2020-10-15   04:14:03    11     1   164.480   LOTEK     22   -111
2020-10-15   04:14:05    11     1   164.480   LOTEK      7   -108
2020-10-15   04:14:17    11     1   164.480   LOTEK     15   -106
2020-10-15   04:14:29    11     1   164.480   LOTEK     23   -110
2020-10-15   04:14:31    11     1   164.480   LOTEK      2   -111
2020-10-15   04:14:32    11     1   164.480   LOTEK     31   -106
2020-10-15   04:14:37    11     1   164.480   LOTEK    174   -110
2020-10-15   04:14:40    11     1   164.480   LOTEK     93   -108
2020-10-15   04:14:45    11     1   164.480   LOTEK     66   -110
2020-10-15   04:14:50    11     1   164.480   LOTEK     34   -111
2020-10-15   04:15:03    11     1   164.380   LOTEK     29   -115
2020-10-15   04:15:08    11     1   164.480   LOTEK    109   -109
2020-10-15   04:15:10    11     1   164.380   LOTEK      1   -114
2020-10-15   04:15:12    11     1   164.480   LOTEK     31   -110
2020-10-15   04:15:19    11     1   164.480   LOTEK     33   -110
2020-10-15   04:15:26    11     1   164.480   LOTEK     22   -115
2020-10-15   04:15:29    11     1   164.480   LOTEK     17   -109
2020-10-15   04:15:29    11     1   164.480   LOTEK     23   -108
2020-10-15   04:15:48    11     1   164.480   LOTEK      3   -109
2020-10-15   04:16:15    11     1   164.480   LOTEK     74   -107
2020-10-15   04:16:43    11     1   164.480   LOTEK     25    -70
2020-10-15   04:16:54    11     1   164.480   LOTEK     73   -111
2020-10-15   04:17:07    11     1   164.480   LOTEK     38   -106
2020-10-15   04:17:10    11     1   164.480   LOTEK    131   -107
2020-10-15   04:17:16    11     1   164.480   LOTEK    107   -111
2020-10-15   04:17:36    11     1   164.480   LOTEK     33   -108
2020-10-15   04:17:39    11     1   164.480   LOTEK     17   -109
2020-10-15   04:17:42    11     1   164.480   LOTEK     58   -109
2020-10-15   04:18:01    11     1   164.480   LOTEK      1   -106
2020-10-15   04:18:04    11     1   164.480   LOTEK    150   -108
2020-10-15   04:18:12    11     1   164.480   LOTEK    110   -112
2020-10-15   04:18:13    11     1   164.480   LOTEK     16   -110
2020-10-15   04:18:14    11     1   164.480   LOTEK     46   -108
2020-10-15   04:18:15    11     1   164.480   LOTEK    116   -107
2020-10-15   04:18:15    11     1   164.480   LOTEK      2   -109
2020-10-15   04:18:24    11     1   164.480   LOTEK    115   -108
2020-10-15   04:18:30    11     1   164.480   LOTEK     32   -108
2020-10-15   04:18:30    11     1   164.480   LOTEK      5   -109
2020-10-15   04:18:35    11     1   164.480   LOTEK      1   -107
2020-10-15   04:18:38    11     1   164.480   LOTEK      7   -110
2020-10-15   04:18:46    11     1   164.480   LOTEK     16   -109
2020-10-15   04:18:48    11     1   164.480   LOTEK     18   -107
2020-10-15   04:19:12    11     1   164.480   LOTEK     47   -110
2020-10-15   04:19:20    11     1   164.480   LOTEK     46   -109
2020-10-15   04:19:22    11     1   164.480   LOTEK     58   -109
2020-10-15   04:19:29    11     1   164.480   LOTEK    102   -108
2020-10-15   04:19:32    11     1   164.380   LOTEK      2   -115
2020-10-15   04:19:49    11     1   164.380   LOTEK     21   -115
2020-10-15   04:19:52    11     1   164.480   LOTEK     19   -108
2020-10-15   04:19:57    11     1   164.480   LOTEK     92   -112
2020-10-15   04:20:17    11     1   164.480   LOTEK      1   -109
2020-10-15   04:20:17    11     1   164.480   LOTEK     58   -109
2020-10-15   04:20:17    11     1   164.480   LOTEK      1   -110
2020-10-15   04:20:24    11     1   164.380   LOTEK     15   -115
2020-10-15   04:20:31    11     1   164.480   LOTEK      7   -111
2020-10-15   04:20:35    11     1   164.480   LOTEK     35   -106
2020-10-15   04:20:49    11     1   164.480   LOTEK     58   -112
2020-10-15   04:21:00    11     1   164.480   LOTEK     33   -110
2020-10-15   04:21:07    11     1   164.380   LOTEK      1   -115
2020-10-15   04:21:13    11     1   164.380   LOTEK     33   -114
2020-10-15   04:21:32    11     1   164.480   LOTEK     94   -108
2020-10-15   04:21:41    11     1   164.480   LOTEK     86   -107
2020-10-15   04:21:42    11     1   164.480   LOTEK    143   -108
2020-10-15   04:21:43    11     1   164.480   LOTEK     25    -70
2020-10-15   04:21:54    11     1   164.380   LOTEK     29   -115
2020-10-15   04:21:55    11     1   164.480   LOTEK    132   -108
2020-10-15   04:22:00    11     1   164.480   LOTEK     29   -112
2020-10-15   04:22:00    11     1   164.480   LOTEK     61   -107
2020-10-15   04:22:01    11     1   164.380   LOTEK    138   -115
2020-10-15   04:22:01    11     1   164.380   LOTEK     61   -115
2020-10-15   04:22:08    11     1   164.480   LOTEK     34   -107
2020-10-15   04:22:11    11     1   164.480   LOTEK      6   -109
2020-10-15   04:22:16    11     1   164.380   LOTEK      2   -114
2020-10-15   04:22:20    11     1   164.480   LOTEK     29   -108
2020-10-15   04:22:26    11     1   164.480   LOTEK     73   -111
2020-10-15   04:22:27    11     1   164.480   LOTEK     34   -107
2020-10-15   04:22:39    11     1   164.480   LOTEK    129   -107
2020-10-15   04:22:40    11     1   164.480   LOTEK     62   -108
2020-10-15   04:22:48    11     1   164.480   LOTEK     20   -108
2020-10-15   04:22:49    11     1   164.480   LOTEK    208   -110
2020-10-15   04:22:58    11     1   164.480   LOTEK     75   -106
2020-10-15   04:23:24    11     1   164.480   LOTEK    118   -108
2020-10-15   04:23:25    11     1   164.480   LOTEK     73   -106
2020-10-15   04:23:28    11     1   164.480   LOTEK     92   -110
2020-10-15   04:23:29    11     1   164.480   LOTEK     34   -106
2020-10-15   04:23:36    11     1   164.480   LOTEK     49   -109
2020-10-15   04:23:43    11     1   164.480   LOTEK    152   -112
2020-10-15   04:23:46    11     1   164.480   LOTEK      3   -111
2020-10-15   04:23:47    11     1   164.480   LOTEK    134   -106
2020-10-15   04:23:52    11     1   164.480   LOTEK     52   -107
2020-10-15   04:23:58    11     1   164.480   LOTEK     78   -106
2020-10-15   04:24:06    11     1   164.380   LOTEK     44   -114
2020-10-15   04:24:16    11     1   164.380   LOTEK     51   -114
2020-10-15   04:24:19    11     1   164.480   LOTEK    116   -105
2020-10-15   04:24:23    11     1   164.480   LOTEK     18   -107
2020-10-15   04:24:28    11     1   164.480   LOTEK    120   -107
2020-10-15   04:24:31    11     1   164.480   LOTEK    178   -107
2020-10-15   04:24:48    11     1   164.380   LOTEK      8   -115
2020-10-15   04:24:50    11     1   164.480   LOTEK     44   -107
2020-10-15   04:24:58    11     1   164.380   LOTEK     29   -115
2020-10-15   04:25:15    11     1   164.480   LOTEK     18   -108
2020-10-15   04:25:22    11     1   164.480   LOTEK      8   -107
2020-10-15   04:25:28    11     1   164.380   LOTEK     22   -115
2020-10-15   04:26:01    11     1   164.480   LOTEK    109   -111
2020-10-15   04:26:10    11     1   164.380   LOTEK     18   -115
2020-10-15   04:26:35    11     1   164.380   LOTEK     15   -115
2020-10-15   04:26:37    11     1   164.480   LOTEK     78   -111
2020-10-15   04:26:40    11     1   164.480   LOTEK    100   -108
2020-10-15   04:26:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:26:43    11     1   164.480   LOTEK     62   -109
2020-10-15   04:26:45    11     1   164.480   LOTEK     18   -111
2020-10-15   04:26:54    11     1   164.380   LOTEK     22   -115
2020-10-15   04:27:01    11     1   164.480   LOTEK      1   -110
2020-10-15   04:27:10    11     1   164.380   LOTEK    101   -113
2020-10-15   04:27:26    11     1   164.480   LOTEK     75   -111
2020-10-15   04:27:38    11     1   164.480   LOTEK     63   -108
2020-10-15   04:27:46    11     1   164.380   LOTEK      5   -114
2020-10-15   04:28:01    11     1   164.480   LOTEK      3   -107
2020-10-15   04:28:29    11     1   164.480   LOTEK     61   -109
2020-10-15   04:28:29    11     1   164.380   LOTEK     93   -115
2020-10-15   04:28:36    11     1   164.380   LOTEK     29   -115
2020-10-15   04:28:46    11     1   164.480   LOTEK      1   -106
2020-10-15   04:28:54    11     1   164.480   LOTEK      2   -107
2020-10-15   04:29:06    11     1   164.480   LOTEK     61   -105
2020-10-15   04:29:38    11     1   164.480   LOTEK     52   -107
2020-10-15   04:29:38    11     1   164.480   LOTEK    178   -106
2020-10-15   04:29:42    11     1   164.380   LOTEK     58   -114
2020-10-15   04:29:44    11     1   164.380   LOTEK     44   -114
2020-10-15   04:29:52    11     1   164.480   LOTEK     47   -113
2020-10-15   04:30:10    11     1   164.480   LOTEK    178   -107
2020-10-15   04:30:12    11     1   164.380   LOTEK      1   -114
2020-10-15   04:30:25    11     1   164.380   LOTEK     18   -115
2020-10-15   04:30:40    11     1   164.480   LOTEK     76   -108
2020-10-15   04:30:49    11     1   164.480   LOTEK     73   -106
2020-10-15   04:30:50    11     1   164.480   LOTEK    115   -107
2020-10-15   04:31:01    11     1   164.480   LOTEK     89   -106
2020-10-15   04:31:11    11     1   164.480   LOTEK     95   -105
2020-10-15   04:31:26    11     1   164.480   LOTEK    120   -110
2020-10-15   04:31:29    11     1   164.380   LOTEK     62   -114
2020-10-15   04:31:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:31:44    11     1   164.380   LOTEK      1   -115
2020-10-15   04:31:49    11     1   164.380   LOTEK     18   -115
2020-10-15   04:32:00    11     1   164.380   LOTEK     46   -113
2020-10-15   04:32:06    11     1   164.380   LOTEK     18   -115
2020-10-15   04:32:17    11     1   164.480   LOTEK    143   -111
2020-10-15   04:32:24    11     1   164.380   LOTEK     15   -113
2020-10-15   04:32:32    11     1   164.380   LOTEK      7   -115
2020-10-15   04:32:39    11     1   164.480   LOTEK    173   -111
2020-10-15   04:32:39    11     1   164.380   LOTEK      2   -115
2020-10-15   04:32:44    11     1   164.480   LOTEK     33   -107
2020-10-15   04:32:50    11     1   164.480   LOTEK     40   -106
2020-10-15   04:32:58    11     1   164.380   LOTEK    157   -115
2020-10-15   04:33:01    11     1   164.480   LOTEK     59   -108
2020-10-15   04:33:03    11     1   164.380   LOTEK     18   -113
2020-10-15   04:33:03    11     1   164.380   LOTEK     18   -115
2020-10-15   04:33:05    11     1   164.380   LOTEK     74   -113
2020-10-15   04:33:16    11     1   164.380   LOTEK     72   -115
2020-10-15   04:33:17    11     1   164.380   LOTEK     29   -113
2020-10-15   04:33:20    11     1   164.480   LOTEK     18   -109
2020-10-15   04:33:25    11     1   164.480   LOTEK      1   -105
2020-10-15   04:33:30    11     1   164.380   LOTEK      1   -115
2020-10-15   04:33:34    11     1   164.380   LOTEK     18   -114
2020-10-15   04:33:43    11     1   164.380   LOTEK     45   -114
2020-10-15   04:33:45    11     1   164.480   LOTEK     17   -107
2020-10-15   04:33:48    11     1   164.480   LOTEK      7   -105
2020-10-15   04:33:49    11     1   164.480   LOTEK    120   -106
2020-10-15   04:33:56    11     1   164.380   LOTEK      1   -112
2020-10-15   04:33:57    11     1   164.380   LOTEK     18   -114
2020-10-15   04:34:02    11     1   164.480   LOTEK    130   -106
2020-10-15   04:34:09    11     1   164.380   LOTEK      1   -114
2020-10-15   04:34:17    11     1   164.480   LOTEK     21   -106
2020-10-15   04:34:19    11     1   164.480   LOTEK    203   -108
2020-10-15   04:34:21    11     1   164.480   LOTEK     97   -106
2020-10-15   04:34:22    11     1   164.380   LOTEK     73   -113
2020-10-15   04:34:25    11     1   164.480   LOTEK     33   -108
2020-10-15   04:34:26    11     1   164.480   LOTEK    121   -108
2020-10-15   04:34:33    11     1   164.380   LOTEK     18   -113
2020-10-15   04:34:36    11     1   164.480   LOTEK     74   -105
2020-10-15   04:34:41    11     1   164.380   LOTEK     22   -115
2020-10-15   04:34:44    11     1   164.480   LOTEK     96   -107
2020-10-15   04:34:46    11     1   164.380   LOTEK    120   -115
2020-10-15   04:34:53    11     1   164.480   LOTEK    174   -105
2020-10-15   04:34:59    11     1   164.480   LOTEK     19   -108
2020-10-15   04:34:59    11     1   164.480   LOTEK     45   -105
2020-10-15   04:35:14    11     1   164.380   LOTEK     52   -115
2020-10-15   04:35:36    11     1   164.480   LOTEK    107   -109
2020-10-15   04:35:50    11     1   164.480   LOTEK     52   -106
2020-10-15   04:35:50    11     1   164.380   LOTEK     46   -115
2020-10-15   04:35:52    11     1   164.380   LOTEK    120   -115
2020-10-15   04:35:54    11     1   164.480   LOTEK      2   -111
2020-10-15   04:36:07    11     1   164.480   LOTEK     77   -106
2020-10-15   04:36:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:36:44    11     1   164.480   LOTEK      2   -113
2020-10-15   04:36:45    11     1   164.480   LOTEK      3   -106
2020-10-15   04:37:00    11     1   164.380   LOTEK      5   -114
2020-10-15   04:37:04    11     1   164.480   LOTEK     93   -105
2020-10-15   04:37:12    11     1   164.380   LOTEK     93   -115
2020-10-15   04:37:29    11     1   164.480   LOTEK      4   -105
2020-10-15   04:37:32    11     1   164.380   LOTEK     62   -115
2020-10-15   04:37:40    11     1   164.480   LOTEK     52   -107
2020-10-15   04:37:44    11     1   164.480   LOTEK    121   -110
2020-10-15   04:37:52    11     1   164.380   LOTEK      2   -115
2020-10-15   04:37:57    11     1   164.480   LOTEK      1   -106
2020-10-15   04:38:05    11     1   164.380   LOTEK     31   -114
2020-10-15   04:38:06    11     1   164.380   LOTEK     18   -114
2020-10-15   04:38:11    11     1   164.380   LOTEK      1   -115
2020-10-15   04:38:11    11     1   164.480   LOTEK      1   -107
2020-10-15   04:38:17    11     1   164.380   LOTEK    121   -114
2020-10-15   04:38:20    11     1   164.380   LOTEK     72   -115
2020-10-15   04:38:33    11     1   164.480   LOTEK     45   -107
2020-10-15   04:38:41    11     1   164.380   LOTEK      1   -114
2020-10-15   04:38:50    11     1   164.380   LOTEK     32   -113
2020-10-15   04:38:57    11     1   164.380   LOTEK      1   -115
2020-10-15   04:39:04    11     1   164.480   LOTEK     20   -106
2020-10-15   04:39:12    11     1   164.480   LOTEK     90   -107
2020-10-15   04:39:20    11     1   164.380   LOTEK     10   -115
2020-10-15   04:39:20    11     1   164.480   LOTEK     33   -107
2020-10-15   04:39:33    11     1   164.480   LOTEK     86   -110
2020-10-15   04:39:35    11     1   164.380   LOTEK     80   -114
2020-10-15   04:39:36    11     1   164.480   LOTEK      8   -106
2020-10-15   04:39:45    11     1   164.380   LOTEK     18   -115
2020-10-15   04:39:49    11     1   164.480   LOTEK     17   -108
2020-10-15   04:39:55    11     1   164.480   LOTEK     22   -110
2020-10-15   04:40:06    11     1   164.480   LOTEK     61   -105
2020-10-15   04:40:16    11     1   164.480   LOTEK     18   -106
2020-10-15   04:40:19    11     1   164.380   LOTEK     44   -115
2020-10-15   04:40:27    11     1   164.380   LOTEK      3   -115
2020-10-15   04:40:28    11     1   164.380   LOTEK      1   -115
2020-10-15   04:40:36    11     1   164.380   LOTEK     73   -114
2020-10-15   04:40:38    11     1   164.480   LOTEK     73   -113
2020-10-15   04:40:39    11     1   164.380   LOTEK     29   -115
2020-10-15   04:40:40    11     1   164.480   LOTEK     78   -106
2020-10-15   04:40:43    11     1   164.380   LOTEK     58   -113
2020-10-15   04:40:55    11     1   164.380   LOTEK     86   -114
2020-10-15   04:41:12    11     1   164.480   LOTEK     59   -105
2020-10-15   04:41:13    11     1   164.480   LOTEK     40   -106
2020-10-15   04:41:21    11     1   164.380   LOTEK     18   -114
2020-10-15   04:41:23    11     1   164.480   LOTEK     11   -106
2020-10-15   04:41:26    11     1   164.380   LOTEK     15   -114
2020-10-15   04:41:35    11     1   164.480   LOTEK     38   -108
2020-10-15   04:41:37    11     1   164.480   LOTEK     47   -107
2020-10-15   04:41:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:41:43    11     1   164.380   LOTEK     44   -114
2020-10-15   04:41:55    11     1   164.480   LOTEK     16   -105
2020-10-15   04:41:56    11     1   164.480   LOTEK      2   -107
2020-10-15   04:42:03    11     1   164.480   LOTEK     35   -107
2020-10-15   04:42:08    11     1   164.380   LOTEK      1   -113
2020-10-15   04:42:12    11     1   164.380   LOTEK     46   -115
2020-10-15   04:42:16    11     1   164.380   LOTEK      1   -114
2020-10-15   04:42:18    11     1   164.480   LOTEK     16   -106
2020-10-15   04:42:23    11     1   164.480   LOTEK     26   -110
2020-10-15   04:42:23    11     1   164.480   LOTEK     92   -108
2020-10-15   04:42:24    11     1   164.380   LOTEK      2   -115
2020-10-15   04:42:40    11     1   164.380   LOTEK    116   -113
2020-10-15   04:42:45    11     1   164.480   LOTEK      1   -107
2020-10-15   04:42:56    11     1   164.380   LOTEK      2   -115
2020-10-15   04:43:06    11     1   164.480   LOTEK    138   -105
2020-10-15   04:43:11    11     1   164.380   LOTEK      2   -115
2020-10-15   04:43:15    11     1   164.480   LOTEK     62   -108
2020-10-15   04:43:17    11     1   164.480   LOTEK     32   -106
2020-10-15   04:43:18    11     1   164.380   LOTEK     45   -113
2020-10-15   04:43:19    11     1   164.480   LOTEK    117   -108
2020-10-15   04:43:21    11     1   164.480   LOTEK      4   -106
2020-10-15   04:43:32    11     1   164.380   LOTEK      1   -114
2020-10-15   04:43:33    11     1   164.380   LOTEK    101   -115
2020-10-15   04:43:37    11     1   164.480   LOTEK     51   -105
2020-10-15   04:43:49    11     1   164.480   LOTEK    141   -107
2020-10-15   04:43:57    11     1   164.480   LOTEK    102   -104
2020-10-15   04:43:57    11     1   164.380   LOTEK     74   -114
2020-10-15   04:44:00    11     1   164.480   LOTEK     53   -107
2020-10-15   04:44:06    11     1   164.480   LOTEK    116   -105
2020-10-15   04:44:10    11     1   164.380   LOTEK     34   -113
2020-10-15   04:44:26    11     1   164.480   LOTEK     60   -107
2020-10-15   04:44:27    11     1   164.380   LOTEK     59   -114
2020-10-15   04:44:39    11     1   164.480   LOTEK     82   -108
2020-10-15   04:44:43    11     1   164.380   LOTEK      2   -114
2020-10-15   04:44:51    11     1   164.480   LOTEK    114   -108
2020-10-15   04:45:00    11     1   164.380   LOTEK      8   -111
2020-10-15   04:45:02    11     1   164.480   LOTEK      2   -106
2020-10-15   04:45:07    11     1   164.480   LOTEK    153   -110
2020-10-15   04:45:10    11     1   164.380   LOTEK      2   -115
2020-10-15   04:45:13    11     1   164.380   LOTEK     58   -115
2020-10-15   04:45:17    11     1   164.380   LOTEK     45   -115
2020-10-15   04:45:17    11     1   164.380   LOTEK      1   -113
2020-10-15   04:45:18    11     1   164.380   LOTEK     44   -114
2020-10-15   04:45:21    11     1   164.480   LOTEK    171   -112
2020-10-15   04:45:29    11     1   164.480   LOTEK     63   -106
2020-10-15   04:45:46    11     1   164.480   LOTEK     63   -105
2020-10-15   04:45:55    11     1   164.480   LOTEK     64   -108
2020-10-15   04:45:56    11     1   164.480   LOTEK    115   -105
2020-10-15   04:45:57    11     1   164.380   LOTEK     80   -115
2020-10-15   04:46:04    11     1   164.480   LOTEK     29   -104
2020-10-15   04:46:22    11     1   164.480   LOTEK     72   -106
2020-10-15   04:46:24    11     1   164.380   LOTEK      4   -115
2020-10-15   04:46:33    11     1   164.380   LOTEK     46   -113
2020-10-15   04:46:35    11     1   164.380   LOTEK    130   -112
2020-10-15   04:46:40    11     1   164.380   LOTEK     44   -115
2020-10-15   04:46:41    11     1   164.480   LOTEK      8   -106
2020-10-15   04:46:42    11     1   164.380   LOTEK      2   -113
2020-10-15   04:46:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:46:52    11     1   164.380   LOTEK     34   -115
2020-10-15   04:47:26    11     1   164.480   LOTEK    145   -111
2020-10-15   04:47:27    11     1   164.480   LOTEK    117   -106
2020-10-15   04:47:37    11     1   164.380   LOTEK     64   -114
2020-10-15   04:47:38    11     1   164.480   LOTEK    109   -109
2020-10-15   04:47:57    11     1   164.380   LOTEK     89   -114
2020-10-15   04:48:04    11     1   164.480   LOTEK     45   -108
2020-10-15   04:48:08    11     1   164.380   LOTEK    186   -115
2020-10-15   04:48:13    11     1   164.380   LOTEK      1   -114
2020-10-15   04:48:14    11     1   164.380   LOTEK     62   -113
2020-10-15   04:48:23    11     1   164.480   LOTEK     30   -108
2020-10-15   04:48:27    11     1   164.480   LOTEK     92   -110
2020-10-15   04:48:42    11     1   164.480   LOTEK     36   -107
2020-10-15   04:48:54    11     1   164.380   LOTEK     61   -112
2020-10-15   04:48:54    11     1   164.480   LOTEK     60   -105
2020-10-15   04:48:54    11     1   164.380   LOTEK     15   -113
2020-10-15   04:48:57    11     1   164.380   LOTEK     94   -111
2020-10-15   04:48:57    11     1   164.380   LOTEK      8   -114
2020-10-15   04:49:00    11     1   164.480   LOTEK     11   -109
2020-10-15   04:49:03    11     1   164.480   LOTEK    121   -106
2020-10-15   04:49:06    11     1   164.380   LOTEK    172   -114
2020-10-15   04:49:12    11     1   164.480   LOTEK      3   -107
2020-10-15   04:49:16    11     1   164.480   LOTEK     29   -105
2020-10-15   04:49:19    11     1   164.480   LOTEK     14   -108
2020-10-15   04:49:21    11     1   164.480   LOTEK      3   -110
2020-10-15   04:49:22    11     1   164.480   LOTEK     18   -106
2020-10-15   04:49:23    11     1   164.380   LOTEK    130   -115
2020-10-15   04:49:29    11     1   164.380   LOTEK     90   -113
2020-10-15   04:49:31    11     1   164.480   LOTEK      2   -105
2020-10-15   04:49:34    11     1   164.380   LOTEK      2   -114
2020-10-15   04:49:35    11     1   164.380   LOTEK      1   -112
2020-10-15   04:49:47    11     1   164.380   LOTEK     31   -113
2020-10-15   04:49:57    11     1   164.380   LOTEK      2   -113
2020-10-15   04:50:06    11     1   164.480   LOTEK      2   -104
2020-10-15   04:50:09    11     1   164.480   LOTEK     47   -108
2020-10-15   04:50:18    11     1   164.480   LOTEK    101   -105
2020-10-15   04:50:20    11     1   164.480   LOTEK     86   -108
2020-10-15   04:50:20    11     1   164.480   LOTEK     29   -105
2020-10-15   04:50:25    11     1   164.480   LOTEK     33   -109
2020-10-15   04:50:25    11     1   164.380   LOTEK     15   -114
2020-10-15   04:50:34    11     1   164.480   LOTEK     61   -106
2020-10-15   04:50:36    11     1   164.480   LOTEK     58   -105
2020-10-15   04:50:49    11     1   164.380   LOTEK      1   -113
2020-10-15   04:50:50    11     1   164.480   LOTEK      2   -109
2020-10-15   04:51:01    11     1   164.480   LOTEK     18   -105
2020-10-15   04:51:05    11     1   164.380   LOTEK     15   -112
2020-10-15   04:51:05    11     1   164.480   LOTEK     47   -109
2020-10-15   04:51:14    11     1   164.480   LOTEK    152   -109
2020-10-15   04:51:15    11     1   164.480   LOTEK     33   -113
2020-10-15   04:51:31    11     1   164.380   LOTEK     18   -113
2020-10-15   04:51:34    11     1   164.380   LOTEK     46   -113
2020-10-15   04:51:36    11     1   164.380   LOTEK     75   -114
2020-10-15   04:51:40    11     1   164.380   LOTEK      3   -113
2020-10-15   04:51:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:51:44    11     1   164.380   LOTEK     46   -115
2020-10-15   04:51:54    11     1   164.380   LOTEK     34   -113
2020-10-15   04:52:00    11     1   164.480   LOTEK     18   -106
2020-10-15   04:52:04    11     1   164.380   LOTEK      2   -115
2020-10-15   04:52:09    11     1   164.380   LOTEK    200   -115
2020-10-15   04:52:11    11     1   164.380   LOTEK     51   -114
2020-10-15   04:52:15    11     1   164.380   LOTEK    116   -113
2020-10-15   04:52:23    11     1   164.380   LOTEK     18   -114
2020-10-15   04:52:35    11     1   164.480   LOTEK     19   -107
2020-10-15   04:52:38    11     1   164.480   LOTEK    109   -109
2020-10-15   04:52:41    11     1   164.480   LOTEK     43   -112
2020-10-15   04:52:41    11     1   164.380   LOTEK      2   -112
2020-10-15   04:52:42    11     1   164.380   LOTEK     95   -114
2020-10-15   04:52:43    11     1   164.480   LOTEK     58   -105
2020-10-15   04:52:48    11     1   164.480   LOTEK    193   -107
2020-10-15   04:52:48    11     1   164.380   LOTEK     44   -113
2020-10-15   04:52:51    11     1   164.380   LOTEK      2   -115
2020-10-15   04:52:52    11     1   164.480   LOTEK     46   -110
2020-10-15   04:52:54    11     1   164.380   LOTEK     15   -112
2020-10-15   04:52:55    11     1   164.480   LOTEK    114   -108
2020-10-15   04:53:01    11     1   164.380   LOTEK     73   -114
2020-10-15   04:53:03    11     1   164.380   LOTEK     15   -114
2020-10-15   04:53:17    11     1   164.480   LOTEK     22   -110
2020-10-15   04:53:24    11     1   164.380   LOTEK     16   -113
2020-10-15   04:53:24    11     1   164.480   LOTEK     90   -107
2020-10-15   04:53:29    11     1   164.380   LOTEK     93   -115
2020-10-15   04:53:38    11     1   164.380   LOTEK     24   -113
2020-10-15   04:53:51    11     1   164.480   LOTEK     18   -103
2020-10-15   04:53:52    11     1   164.480   LOTEK     58   -107
2020-10-15   04:53:55    11     1   164.380   LOTEK     18   -114
2020-10-15   04:53:56    11     1   164.380   LOTEK     16   -111
2020-10-15   04:53:57    11     1   164.480   LOTEK     64   -110
2020-10-15   04:54:00    11     1   164.380   LOTEK      1   -115
2020-10-15   04:54:01    11     1   164.380   LOTEK      4   -115
2020-10-15   04:54:05    11     1   164.480   LOTEK     33   -107
2020-10-15   04:54:09    11     1   164.480   LOTEK     78   -108
2020-10-15   04:54:13    11     1   164.380   LOTEK    115   -114
2020-10-15   04:54:16    11     1   164.380   LOTEK    150   -112
2020-10-15   04:54:30    11     1   164.380   LOTEK      1   -114
2020-10-15   04:54:40    11     1   164.380   LOTEK     18   -114
2020-10-15   04:54:46    11     1   164.480   LOTEK     90   -106
2020-10-15   04:54:55    11     1   164.380   LOTEK     44   -112
2020-10-15   04:54:57    11     1   164.380   LOTEK     18   -112
2020-10-15   04:55:05    11     1   164.380   LOTEK     44   -114
2020-10-15   04:55:07    11     1   164.380   LOTEK     51   -113
2020-10-15   04:55:10    11     1   164.380   LOTEK     61   -115
2020-10-15   04:55:15    11     1   164.380   LOTEK     11   -115
2020-10-15   04:55:26    11     1   164.380   LOTEK     22   -111
2020-10-15   04:55:29    11     1   164.380   LOTEK      1   -111
2020-10-15   04:55:29    11     1   164.380   LOTEK     34   -114
2020-10-15   04:55:31    11     1   164.480   LOTEK     22   -104
2020-10-15   04:55:36    11     1   164.480   LOTEK    130   -105
2020-10-15   04:55:37    11     1   164.380   LOTEK      2   -114
2020-10-15   04:55:56    11     1   164.380   LOTEK     15   -113
2020-10-15   04:56:01    11     1   164.480   LOTEK     23   -109
2020-10-15   04:56:08    11     1   164.480   LOTEK     58   -104
2020-10-15   04:56:17    11     1   164.480   LOTEK     22   -105
2020-10-15   04:56:19    11     1   164.480   LOTEK     19   -107
2020-10-15   04:56:23    11     1   164.480   LOTEK    203   -106
2020-10-15   04:56:35    11     1   164.380   LOTEK     58   -112
2020-10-15   04:56:41    11     1   164.380   LOTEK      2   -112
2020-10-15   04:56:41    11     1   164.480   LOTEK      2   -107
2020-10-15   04:56:43    11     1   164.480   LOTEK     25    -69
2020-10-15   04:56:47    11     1   164.480   LOTEK     44   -105
2020-10-15   04:56:53    11     1   164.380   LOTEK     46   -114
2020-10-15   04:56:55    11     1   164.480   LOTEK     33   -108
2020-10-15   04:56:56    11     1   164.380   LOTEK     22   -114
2020-10-15   04:56:56    11     1   164.380   LOTEK     22   -113
2020-10-15   04:56:56    11     1   164.480   LOTEK     15   -109
2020-10-15   04:56:58    11     1   164.480   LOTEK     46   -108
2020-10-15   04:56:59    11     1   164.480   LOTEK     11   -109
2020-10-15   04:57:01    11     1   164.480   LOTEK     86   -112
2020-10-15   04:57:08    11     1   164.480   LOTEK     51   -105
2020-10-15   04:57:10    11     1   164.480   LOTEK     86   -107
2020-10-15   04:57:10    11     1   164.380   LOTEK      2   -115
2020-10-15   04:57:20    11     1   164.380   LOTEK     15   -113
2020-10-15   04:57:29    11     1   164.480   LOTEK      8   -107
2020-10-15   04:57:32    11     1   164.380   LOTEK     88   -112
2020-10-15   04:57:32    11     1   164.480   LOTEK     20   -110
2020-10-15   04:57:35    11     1   164.380   LOTEK    119   -112
2020-10-15   04:57:43    11     1   164.380   LOTEK     62   -113
2020-10-15   04:57:44    11     1   164.380   LOTEK      8   -112
2020-10-15   04:57:50    11     1   164.480   LOTEK     74   -112
2020-10-15   04:57:51    11     1   164.480   LOTEK    150   -114
2020-10-15   04:57:52    11     1   164.380   LOTEK     31   -114
2020-10-15   04:57:54    11     1   164.480   LOTEK     42   -106
2020-10-15   04:58:04    11     1   164.380   LOTEK     22   -112
2020-10-15   04:58:04    11     1   164.380   LOTEK     22   -114
2020-10-15   04:58:04    11     1   164.480   LOTEK     17   -105
2020-10-15   04:58:08    11     1   164.380   LOTEK     31   -113
2020-10-15   04:58:13    11     1   164.380   LOTEK      2   -113
2020-10-15   04:58:20    11     1   164.480   LOTEK    133   -112
2020-10-15   04:58:23    11     1   164.480   LOTEK     53   -111
2020-10-15   04:58:25    11     1   164.380   LOTEK      2   -110
2020-10-15   04:58:28    11     1   164.380   LOTEK     39   -114
2020-10-15   04:58:35    11     1   164.380   LOTEK     38   -112
2020-10-15   04:58:49    11     1   164.480   LOTEK     33   -107
2020-10-15   04:58:49    11     1   164.480   LOTEK     26   -106
2020-10-15   04:58:49    11     1   164.380   LOTEK      1   -113
2020-10-15   04:59:03    11     1   164.380   LOTEK     59   -113
2020-10-15   04:59:07    11     1   164.480   LOTEK    172   -107
2020-10-15   04:59:16    11     1   164.380   LOTEK      1   -112
2020-10-15   04:59:21    11     1   164.480   LOTEK     26   -108
2020-10-15   04:59:23    11     1   164.480   LOTEK    134   -106
2020-10-15   04:59:23    11     1   164.380   LOTEK     62   -115
2020-10-15   04:59:23    11     1   164.480   LOTEK    146   -112
2020-10-15   04:59:24    11     1   164.480   LOTEK    160   -109
2020-10-15   04:59:30    11     1   164.480   LOTEK     92   -109
2020-10-15   04:59:33    11     1   164.380   LOTEK      4   -113
2020-10-15   04:59:37    11     1   164.480   LOTEK    132   -109
2020-10-15   04:59:45    11     1   164.380   LOTEK     44   -111
2020-10-15   04:59:48    11     1   164.380   LOTEK    147   -112
2020-10-15   04:59:54    11     1   164.380   LOTEK      2   -115
2020-10-15   04:59:56    11     1   164.380   LOTEK    148   -113
2020-10-15   05:00:01    11     1   164.380   LOTEK     18   -114
2020-10-15   05:00:13    11     1   164.480   LOTEK     15   -110
2020-10-15   05:00:28    11     1   164.480   LOTEK     44   -113
2020-10-15   05:00:35    11     1   164.380   LOTEK     33   -110
2020-10-15   05:00:44    11     1   164.480   LOTEK    165   -108
2020-10-15   05:00:45    11     1   164.380   LOTEK     29   -110
2020-10-15   05:00:45    11     1   164.380   LOTEK    111   -114
2020-10-15   05:00:46    11     1   164.380   LOTEK     17   -115
2020-10-15   05:01:03    11     1   164.380   LOTEK     34   -114
2020-10-15   05:01:08    11     1   164.380   LOTEK      1   -113
2020-10-15   05:01:08    11     1   164.380   LOTEK     46   -112
2020-10-15   05:01:13    11     1   164.380   LOTEK      1   -111
2020-10-15   05:01:14    11     1   164.380   LOTEK     44   -112
2020-10-15   05:01:19    11     1   164.380   LOTEK      1   -112
2020-10-15   05:01:19    11     1   164.480   LOTEK     18   -106
2020-10-15   05:01:21    11     1   164.380   LOTEK     73   -113
2020-10-15   05:01:23    11     1   164.480   LOTEK      6   -108
2020-10-15   05:01:31    11     1   164.380   LOTEK      6   -115
2020-10-15   05:01:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:01:43    11     1   164.480   LOTEK    156   -108
2020-10-15   05:01:48    11     1   164.480   LOTEK    156   -112
2020-10-15   05:01:52    11     1   164.380   LOTEK     61   -111
2020-10-15   05:01:54    11     1   164.480   LOTEK      3   -106
2020-10-15   05:02:05    11     1   164.480   LOTEK     15   -109
2020-10-15   05:02:07    11     1   164.380   LOTEK     15   -112
2020-10-15   05:02:12    11     1   164.380   LOTEK     93   -114
2020-10-15   05:02:14    11     1   164.480   LOTEK     46   -109
2020-10-15   05:02:19    11     1   164.380   LOTEK     15   -112
2020-10-15   05:02:23    11     1   164.380   LOTEK     31   -112
2020-10-15   05:02:27    11     1   164.480   LOTEK     19   -110
2020-10-15   05:02:27    11     1   164.480   LOTEK     50   -109
2020-10-15   05:02:37    11     1   164.380   LOTEK     58   -113
2020-10-15   05:02:46    11     1   164.380   LOTEK     18   -113
2020-10-15   05:02:47    11     1   164.380   LOTEK      3   -109
2020-10-15   05:02:48    11     1   164.380   LOTEK     18   -113
2020-10-15   05:02:50    11     1   164.380   LOTEK     17   -112
2020-10-15   05:02:53    11     1   164.480   LOTEK    101   -109
2020-10-15   05:03:07    11     1   164.380   LOTEK     15   -112
2020-10-15   05:03:08    11     1   164.380   LOTEK     29   -112
2020-10-15   05:03:15    11     1   164.380   LOTEK      1   -114
2020-10-15   05:03:29    11     1   164.380   LOTEK      6   -114
2020-10-15   05:03:29    11     1   164.380   LOTEK     88   -113
2020-10-15   05:03:29    11     1   164.480   LOTEK     44   -106
2020-10-15   05:03:40    11     1   164.380   LOTEK      2   -114
2020-10-15   05:03:41    11     1   164.480   LOTEK     72   -111
2020-10-15   05:03:44    11     1   164.480   LOTEK     33   -107
2020-10-15   05:03:49    11     1   164.380   LOTEK      1   -115
2020-10-15   05:04:01    11     1   164.480   LOTEK      2   -107
2020-10-15   05:04:06    11     1   164.380   LOTEK     18   -112
2020-10-15   05:04:07    11     1   164.480   LOTEK     21   -109
2020-10-15   05:04:30    11     1   164.380   LOTEK     74   -113
2020-10-15   05:04:39    11     1   164.480   LOTEK     15   -107
2020-10-15   05:04:41    11     1   164.380   LOTEK     34   -112
2020-10-15   05:04:56    11     1   164.480   LOTEK    174   -109
2020-10-15   05:04:57    11     1   164.480   LOTEK      8   -108
2020-10-15   05:04:57    11     1   164.480   LOTEK      8   -110
2020-10-15   05:05:06    11     1   164.380   LOTEK      1   -113
2020-10-15   05:05:07    11     1   164.380   LOTEK      3   -114
2020-10-15   05:05:19    11     1   164.480   LOTEK      9   -111
2020-10-15   05:05:33    11     1   164.380   LOTEK     21   -112
2020-10-15   05:05:37    11     1   164.480   LOTEK     92   -109
2020-10-15   05:05:44    11     1   164.480   LOTEK     10   -111
2020-10-15   05:05:53    11     1   164.480   LOTEK     15   -109
2020-10-15   05:05:54    11     1   164.380   LOTEK     29   -115
2020-10-15   05:05:54    11     1   164.480   LOTEK     93   -110
2020-10-15   05:06:04    11     1   164.380   LOTEK      1   -114
2020-10-15   05:06:13    11     1   164.480   LOTEK      2   -106
2020-10-15   05:06:21    11     1   164.480   LOTEK     65   -109
2020-10-15   05:06:22    11     1   164.380   LOTEK     15   -112
2020-10-15   05:06:23    11     1   164.480   LOTEK     30   -109
2020-10-15   05:06:24    11     1   164.480   LOTEK     18   -109
2020-10-15   05:06:42    11     1   164.480   LOTEK     19   -110
2020-10-15   05:06:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:06:47    11     1   164.480   LOTEK    155   -110
2020-10-15   05:06:47    11     1   164.380   LOTEK     61   -115
2020-10-15   05:06:51    11     1   164.380   LOTEK      1   -111
2020-10-15   05:07:06    11     1   164.480   LOTEK     59   -112
2020-10-15   05:07:17    11     1   164.480   LOTEK     34   -109
2020-10-15   05:07:29    11     1   164.480   LOTEK     47   -108
2020-10-15   05:07:30    11     1   164.480   LOTEK     24   -109
2020-10-15   05:07:37    11     1   164.380   LOTEK     29   -113
2020-10-15   05:07:43    11     1   164.380   LOTEK      1   -112
2020-10-15   05:07:51    11     1   164.480   LOTEK     52   -108
2020-10-15   05:07:55    11     1   164.480   LOTEK    177   -109
2020-10-15   05:08:03    11     1   164.480   LOTEK     70   -111
2020-10-15   05:08:05    11     1   164.380   LOTEK      4   -111
2020-10-15   05:08:06    11     1   164.480   LOTEK    164   -109
2020-10-15   05:08:06    11     1   164.380   LOTEK    138   -111
2020-10-15   05:08:07    11     1   164.480   LOTEK     62   -107
2020-10-15   05:08:07    11     1   164.380   LOTEK     58   -113
2020-10-15   05:08:09    11     1   164.380   LOTEK    191   -115
2020-10-15   05:08:19    11     1   164.480   LOTEK     24   -114
2020-10-15   05:08:25    11     1   164.480   LOTEK     40   -107
2020-10-15   05:08:36    11     1   164.380   LOTEK      2   -110
2020-10-15   05:08:41    11     1   164.480   LOTEK    101   -109
2020-10-15   05:08:49    11     1   164.380   LOTEK     44   -109
2020-10-15   05:08:50    11     1   164.380   LOTEK     89   -114
2020-10-15   05:08:50    11     1   164.380   LOTEK      3   -113
2020-10-15   05:08:52    11     1   164.380   LOTEK     46   -111
2020-10-15   05:08:55    11     1   164.380   LOTEK     29   -112
2020-10-15   05:09:12    11     1   164.480   LOTEK    103   -108
2020-10-15   05:09:14    11     1   164.380   LOTEK     29   -110
2020-10-15   05:09:18    11     1   164.380   LOTEK     46   -112
2020-10-15   05:09:29    11     1   164.480   LOTEK    206   -111
2020-10-15   05:09:44    11     1   164.480   LOTEK      2   -106
2020-10-15   05:09:44    11     1   164.380   LOTEK     44   -114
2020-10-15   05:09:47    11     1   164.480   LOTEK     15   -107
2020-10-15   05:09:55    11     1   164.380   LOTEK     63   -110
2020-10-15   05:09:57    11     1   164.480   LOTEK     34   -112
2020-10-15   05:10:04    11     1   164.380   LOTEK      2   -115
2020-10-15   05:10:06    11     1   164.380   LOTEK      1   -109
2020-10-15   05:10:14    11     1   164.480   LOTEK    125   -107
2020-10-15   05:10:15    11     1   164.480   LOTEK     26   -109
2020-10-15   05:10:19    11     1   164.380   LOTEK     11   -111
2020-10-15   05:10:24    11     1   164.380   LOTEK      2   -115
2020-10-15   05:10:25    11     1   164.480   LOTEK      1   -107
2020-10-15   05:10:25    11     1   164.380   LOTEK     53   -113
2020-10-15   05:10:50    11     1   164.480   LOTEK     19   -108
2020-10-15   05:10:50    11     1   164.380   LOTEK      2   -112
2020-10-15   05:11:01    11     1   164.480   LOTEK     49   -113
2020-10-15   05:11:02    11     1   164.480   LOTEK    153   -108
2020-10-15   05:11:06    11     1   164.480   LOTEK     44   -110
2020-10-15   05:11:13    11     1   164.380   LOTEK     29   -111
2020-10-15   05:11:14    11     1   164.380   LOTEK     89   -115
2020-10-15   05:11:18    11     1   164.480   LOTEK     25   -106
2020-10-15   05:11:18    11     1   164.480   LOTEK     62   -109
2020-10-15   05:11:20    11     1   164.380   LOTEK     15   -113
2020-10-15   05:11:22    11     1   164.380   LOTEK     73   -112
2020-10-15   05:11:28    11     1   164.380   LOTEK      1   -112
2020-10-15   05:11:36    11     1   164.480   LOTEK     80   -108
2020-10-15   05:11:37    11     1   164.380   LOTEK      2   -112
2020-10-15   05:11:41    11     1   164.380   LOTEK     24   -111
2020-10-15   05:11:42    11     1   164.480   LOTEK     48   -106
2020-10-15   05:11:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:11:45    11     1   164.480   LOTEK    102   -109
2020-10-15   05:11:52    11     1   164.380   LOTEK     33   -111
2020-10-15   05:11:57    11     1   164.480   LOTEK      1   -108
2020-10-15   05:11:58    11     1   164.480   LOTEK     74   -112
2020-10-15   05:12:00    11     1   164.380   LOTEK     73   -115
2020-10-15   05:12:06    11     1   164.380   LOTEK     62   -112
2020-10-15   05:12:13    11     1   164.380   LOTEK      2   -115
2020-10-15   05:12:22    11     1   164.380   LOTEK      3   -115
2020-10-15   05:12:24    11     1   164.380   LOTEK      2   -113
2020-10-15   05:12:28    11     1   164.380   LOTEK     15   -114
2020-10-15   05:12:29    11     1   164.480   LOTEK     34   -109
2020-10-15   05:12:30    11     1   164.380   LOTEK    102   -113
2020-10-15   05:12:31    11     1   164.380   LOTEK     46   -111
2020-10-15   05:12:31    11     1   164.380   LOTEK      1   -109
2020-10-15   05:12:37    11     1   164.380   LOTEK     44   -111
2020-10-15   05:12:38    11     1   164.480   LOTEK     10   -112
2020-10-15   05:12:40    11     1   164.380   LOTEK     32   -112
2020-10-15   05:12:43    11     1   164.380   LOTEK     29   -112
2020-10-15   05:12:50    11     1   164.380   LOTEK     44   -113
2020-10-15   05:12:51    11     1   164.480   LOTEK    169   -111
2020-10-15   05:13:00    11     1   164.480   LOTEK     53   -107
2020-10-15   05:13:03    11     1   164.480   LOTEK     22   -107
2020-10-15   05:13:06    11     1   164.480   LOTEK    132   -112
2020-10-15   05:13:07    11     1   164.480   LOTEK     38   -108
2020-10-15   05:13:12    11     1   164.380   LOTEK    117   -111
2020-10-15   05:13:15    11     1   164.380   LOTEK     76   -111
2020-10-15   05:13:19    11     1   164.380   LOTEK      2   -111
2020-10-15   05:13:33    11     1   164.480   LOTEK      1   -108
2020-10-15   05:13:36    11     1   164.380   LOTEK     86   -115
2020-10-15   05:13:41    11     1   164.380   LOTEK     51   -113
2020-10-15   05:13:42    11     1   164.380   LOTEK     18   -112
2020-10-15   05:13:46    11     1   164.380   LOTEK     45   -113
2020-10-15   05:13:49    11     1   164.380   LOTEK     99   -113
2020-10-15   05:13:50    11     1   164.480   LOTEK    159   -109
2020-10-15   05:14:02    11     1   164.380   LOTEK      6   -112
2020-10-15   05:14:20    11     1   164.380   LOTEK     73   -112
2020-10-15   05:14:22    11     1   164.380   LOTEK      2   -113
2020-10-15   05:14:23    11     1   164.380   LOTEK      1   -113
2020-10-15   05:14:32    11     1   164.380   LOTEK     18   -114
2020-10-15   05:14:44    11     1   164.380   LOTEK     18   -112
2020-10-15   05:14:46    11     1   164.380   LOTEK     44   -112
2020-10-15   05:14:48    11     1   164.480   LOTEK     25   -109
2020-10-15   05:14:53    11     1   164.480   LOTEK    205   -108
2020-10-15   05:15:00    11     1   164.380   LOTEK     46   -114
2020-10-15   05:15:02    11     1   164.480   LOTEK    201   -107
2020-10-15   05:15:02    11     1   164.380   LOTEK    143   -111
2020-10-15   05:15:05    11     1   164.380   LOTEK     15   -114
2020-10-15   05:15:10    11     1   164.480   LOTEK     75   -111
2020-10-15   05:15:20    11     1   164.480   LOTEK     75   -111
2020-10-15   05:15:21    11     1   164.380   LOTEK    116   -112
2020-10-15   05:15:22    11     1   164.480   LOTEK      2   -112
2020-10-15   05:15:22    11     1   164.380   LOTEK     55   -114
2020-10-15   05:15:26    11     1   164.380   LOTEK     24   -111
2020-10-15   05:15:30    11     1   164.480   LOTEK     51   -113
2020-10-15   05:15:30    11     1   164.380   LOTEK     29   -111
2020-10-15   05:15:35    11     1   164.380   LOTEK     35   -110
2020-10-15   05:15:44    11     1   164.380   LOTEK     18   -111
2020-10-15   05:15:47    11     1   164.380   LOTEK     93   -114
2020-10-15   05:15:55    11     1   164.480   LOTEK     77   -109
2020-10-15   05:15:56    11     1   164.380   LOTEK     64   -112
2020-10-15   05:15:56    11     1   164.480   LOTEK     65   -108
2020-10-15   05:16:00    11     1   164.380   LOTEK     82   -111
2020-10-15   05:16:13    11     1   164.380   LOTEK      1   -111
2020-10-15   05:16:13    11     1   164.480   LOTEK     34   -111
2020-10-15   05:16:15    11     1   164.380   LOTEK      2   -111
2020-10-15   05:16:26    11     1   164.380   LOTEK     44   -113
2020-10-15   05:16:27    11     1   164.380   LOTEK     22   -112
2020-10-15   05:16:33    11     1   164.380   LOTEK     34   -112
2020-10-15   05:16:39    11     1   164.480   LOTEK     51   -105
2020-10-15   05:16:42    11     1   164.480   LOTEK     24   -111
2020-10-15   05:16:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:16:51    11     1   164.380   LOTEK     16   -112
2020-10-15   05:17:07    11     1   164.480   LOTEK     15   -108
2020-10-15   05:17:08    11     1   164.380   LOTEK     46   -110
2020-10-15   05:17:18    11     1   164.380   LOTEK     23   -108
2020-10-15   05:17:20    11     1   164.380   LOTEK     18   -111
2020-10-15   05:17:26    11     1   164.380   LOTEK     31   -112
2020-10-15   05:17:26    11     1   164.480   LOTEK     89   -114
2020-10-15   05:17:28    11     1   164.380   LOTEK     59   -111
2020-10-15   05:17:38    11     1   164.380   LOTEK    102   -113
2020-10-15   05:17:53    11     1   164.480   LOTEK     44   -107
2020-10-15   05:18:36    11     1   164.480   LOTEK     61   -112
2020-10-15   05:18:36    11     1   164.380   LOTEK     34   -112
2020-10-15   05:18:51    11     1   164.380   LOTEK     47   -111
2020-10-15   05:18:52    11     1   164.480   LOTEK      8   -106
2020-10-15   05:18:54    11     1   164.380   LOTEK      5   -112
2020-10-15   05:18:56    11     1   164.380   LOTEK     18   -110
2020-10-15   05:18:58    11     1   164.380   LOTEK     18   -115
2020-10-15   05:18:58    11     1   164.380   LOTEK     72   -114
2020-10-15   05:19:02    11     1   164.380   LOTEK      2   -110
2020-10-15   05:19:05    11     1   164.380   LOTEK     15   -113
2020-10-15   05:19:08    11     1   164.380   LOTEK    135   -112
2020-10-15   05:19:08    11     1   164.380   LOTEK     29   -111
2020-10-15   05:19:10    11     1   164.380   LOTEK      3   -113
2020-10-15   05:19:12    11     1   164.380   LOTEK      1   -110
2020-10-15   05:19:16    11     1   164.380   LOTEK     22   -109
2020-10-15   05:19:19    11     1   164.480   LOTEK    100   -109
2020-10-15   05:19:22    11     1   164.480   LOTEK     67   -112
2020-10-15   05:19:33    11     1   164.480   LOTEK     92   -109
2020-10-15   05:19:35    11     1   164.480   LOTEK     44   -111
2020-10-15   05:19:37    11     1   164.480   LOTEK     45   -108
2020-10-15   05:19:42    11     1   164.480   LOTEK     33   -112
2020-10-15   05:19:43    11     1   164.480   LOTEK    133   -107
2020-10-15   05:19:45    11     1   164.380   LOTEK    133   -110
2020-10-15   05:19:48    11     1   164.380   LOTEK     15   -112
2020-10-15   05:19:50    11     1   164.480   LOTEK     63   -115
2020-10-15   05:19:51    11     1   164.480   LOTEK     92   -109
2020-10-15   05:19:56    11     1   164.480   LOTEK     73   -109
2020-10-15   05:20:03    11     1   164.380   LOTEK    152   -112
2020-10-15   05:20:04    11     1   164.380   LOTEK    169   -111
2020-10-15   05:20:06    11     1   164.380   LOTEK     73   -110
2020-10-15   05:20:07    11     1   164.380   LOTEK      6   -113
2020-10-15   05:20:11    11     1   164.380   LOTEK      1   -113
2020-10-15   05:20:14    11     1   164.380   LOTEK    101   -114
2020-10-15   05:20:17    11     1   164.480   LOTEK     98   -107
2020-10-15   05:20:19    11     1   164.380   LOTEK    167   -115
2020-10-15   05:20:21    11     1   164.480   LOTEK      2   -112
2020-10-15   05:20:29    11     1   164.480   LOTEK     73   -108
2020-10-15   05:20:30    11     1   164.480   LOTEK      1   -110
2020-10-15   05:20:39    11     1   164.480   LOTEK      1   -107
2020-10-15   05:20:41    11     1   164.380   LOTEK      1   -112
2020-10-15   05:20:44    11     1   164.480   LOTEK     62   -109
2020-10-15   05:20:47    11     1   164.480   LOTEK      2   -108
2020-10-15   05:20:51    11     1   164.480   LOTEK     33   -108
2020-10-15   05:20:52    11     1   164.380   LOTEK     46   -114
2020-10-15   05:20:52    11     1   164.380   LOTEK    158   -111
2020-10-15   05:20:55    11     1   164.480   LOTEK     65   -107
2020-10-15   05:21:07    11     1   164.380   LOTEK      2   -112
2020-10-15   05:21:08    11     1   164.380   LOTEK     46   -114
2020-10-15   05:21:12    11     1   164.480   LOTEK    112   -110
2020-10-15   05:21:25    11     1   164.380   LOTEK     22   -111
2020-10-15   05:21:28    11     1   164.380   LOTEK     15   -110
2020-10-15   05:21:34    11     1   164.380   LOTEK     31   -110
2020-10-15   05:21:34    11     1   164.380   LOTEK      2   -110
2020-10-15   05:21:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:21:43    11     1   164.380   LOTEK     61   -112
2020-10-15   05:21:45    11     1   164.480   LOTEK    174   -107
2020-10-15   05:21:48    11     1   164.480   LOTEK    188   -110
2020-10-15   05:21:53    11     1   164.380   LOTEK     15   -113
2020-10-15   05:21:53    11     1   164.380   LOTEK     46   -110
2020-10-15   05:21:53    11     1   164.380   LOTEK     15   -111
2020-10-15   05:22:00    11     1   164.480   LOTEK     31   -115
2020-10-15   05:22:05    11     1   164.480   LOTEK      1   -110
2020-10-15   05:22:07    11     1   164.480   LOTEK     32   -115
2020-10-15   05:22:08    11     1   164.480   LOTEK     18   -110
2020-10-15   05:22:15    11     1   164.480   LOTEK     64   -109
2020-10-15   05:22:16    11     1   164.480   LOTEK    164   -107
2020-10-15   05:22:20    11     1   164.480   LOTEK     89   -110
2020-10-15   05:22:21    11     1   164.380   LOTEK     45   -111
2020-10-15   05:22:25    11     1   164.480   LOTEK      3   -111
2020-10-15   05:22:43    11     1   164.480   LOTEK     45   -109
2020-10-15   05:22:44    11     1   164.480   LOTEK     67   -112
2020-10-15   05:22:49    11     1   164.480   LOTEK     50   -108
2020-10-15   05:23:00    11     1   164.480   LOTEK    160   -110
2020-10-15   05:23:02    11     1   164.480   LOTEK     15   -115
2020-10-15   05:23:19    11     1   164.380   LOTEK     15   -111
2020-10-15   05:23:23    11     1   164.480   LOTEK    183   -113
2020-10-15   05:23:24    11     1   164.380   LOTEK      1   -113
2020-10-15   05:23:24    11     1   164.480   LOTEK     47   -108
2020-10-15   05:23:24    11     1   164.380   LOTEK      1   -112
2020-10-15   05:23:26    11     1   164.480   LOTEK    212   -107
2020-10-15   05:23:26    11     1   164.380   LOTEK     89   -115
2020-10-15   05:23:28    11     1   164.380   LOTEK      2   -111
2020-10-15   05:23:40    11     1   164.480   LOTEK     44   -110
2020-10-15   05:23:44    11     1   164.480   LOTEK     74   -111
2020-10-15   05:23:46    11     1   164.380   LOTEK     59   -112
2020-10-15   05:23:48    11     1   164.480   LOTEK     73   -109
2020-10-15   05:23:48    11     1   164.480   LOTEK     23   -108
2020-10-15   05:23:56    11     1   164.380   LOTEK      1   -112
2020-10-15   05:23:56    11     1   164.480   LOTEK     31   -107
2020-10-15   05:24:01    11     1   164.480   LOTEK    138   -113
2020-10-15   05:24:03    11     1   164.380   LOTEK     89   -114
2020-10-15   05:24:06    11     1   164.480   LOTEK     31   -109
2020-10-15   05:24:10    11     1   164.480   LOTEK      1   -109
2020-10-15   05:24:23    11     1   164.480   LOTEK     64   -111
2020-10-15   05:24:35    11     1   164.380   LOTEK      6   -115
2020-10-15   05:24:35    11     1   164.480   LOTEK    104   -110
2020-10-15   05:24:37    11     1   164.380   LOTEK      2   -111
2020-10-15   05:24:48    11     1   164.480   LOTEK      3   -115
2020-10-15   05:24:49    11     1   164.480   LOTEK    137   -112
2020-10-15   05:24:53    11     1   164.480   LOTEK    104   -109
2020-10-15   05:24:54    11     1   164.480   LOTEK     93   -107
2020-10-15   05:24:57    11     1   164.380   LOTEK      2   -110
2020-10-15   05:24:59    11     1   164.480   LOTEK     16   -109
2020-10-15   05:25:01    11     1   164.380   LOTEK    159   -109
2020-10-15   05:25:08    11     1   164.480   LOTEK     49   -112
2020-10-15   05:25:12    11     1   164.480   LOTEK    114   -110
2020-10-15   05:25:15    11     1   164.480   LOTEK     44   -112
2020-10-15   05:25:17    11     1   164.380   LOTEK     29   -110
2020-10-15   05:25:17    11     1   164.480   LOTEK    138   -109
2020-10-15   05:25:20    11     1   164.480   LOTEK     61   -107
2020-10-15   05:25:36    11     1   164.380   LOTEK      2   -110
2020-10-15   05:25:44    11     1   164.380   LOTEK     15   -111
2020-10-15   05:25:49    11     1   164.380   LOTEK     44   -113
2020-10-15   05:25:50    11     1   164.380   LOTEK      2   -114
2020-10-15   05:25:50    11     1   164.480   LOTEK     86   -112
2020-10-15   05:25:51    11     1   164.380   LOTEK     90   -110
2020-10-15   05:25:55    11     1   164.380   LOTEK     64   -111
2020-10-15   05:25:55    11     1   164.380   LOTEK     75   -114
2020-10-15   05:26:05    11     1   164.480   LOTEK     47   -106
2020-10-15   05:26:09    11     1   164.380   LOTEK     19   -109
2020-10-15   05:26:15    11     1   164.380   LOTEK     44   -114
2020-10-15   05:26:29    11     1   164.380   LOTEK      1   -111
2020-10-15   05:26:31    11     1   164.480   LOTEK     18   -111
2020-10-15   05:26:34    11     1   164.480   LOTEK     29   -109
2020-10-15   05:26:42    11     1   164.380   LOTEK     55   -110
2020-10-15   05:26:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:26:49    11     1   164.380   LOTEK      4   -115
2020-10-15   05:26:49    11     1   164.380   LOTEK     33   -112
2020-10-15   05:26:50    11     1   164.380   LOTEK     77   -111
2020-10-15   05:26:50    11     1   164.380   LOTEK     22   -114
2020-10-15   05:26:53    11     1   164.380   LOTEK      1   -110
2020-10-15   05:26:57    11     1   164.380   LOTEK     67   -114
2020-10-15   05:27:04    11     1   164.380   LOTEK     18   -110
2020-10-15   05:27:08    11     1   164.480   LOTEK     34   -112
2020-10-15   05:27:10    11     1   164.380   LOTEK     74   -112
2020-10-15   05:27:28    11     1   164.380   LOTEK      2   -112
2020-10-15   05:27:35    11     1   164.480   LOTEK     80   -113
2020-10-15   05:27:37    11     1   164.480   LOTEK    121   -113
2020-10-15   05:27:43    11     1   164.480   LOTEK     38   -110
2020-10-15   05:27:45    11     1   164.480   LOTEK    169   -111
2020-10-15   05:27:52    11     1   164.480   LOTEK     29   -111
2020-10-15   05:27:52    11     1   164.380   LOTEK      2   -110
2020-10-15   05:27:54    11     1   164.380   LOTEK      1   -111
2020-10-15   05:27:54    11     1   164.380   LOTEK    133   -109
2020-10-15   05:27:58    11     1   164.480   LOTEK    133   -109
2020-10-15   05:28:04    11     1   164.380   LOTEK     89   -112
2020-10-15   05:28:05    11     1   164.380   LOTEK    122   -112
2020-10-15   05:28:07    11     1   164.380   LOTEK      2   -110
2020-10-15   05:28:20    11     1   164.380   LOTEK     47   -113
2020-10-15   05:28:26    11     1   164.480   LOTEK     29   -108
2020-10-15   05:28:31    11     1   164.480   LOTEK     59   -114
2020-10-15   05:28:37    11     1   164.380   LOTEK      2   -109
2020-10-15   05:28:43    11     1   164.480   LOTEK     10   -109
2020-10-15   05:28:46    11     1   164.480   LOTEK      2   -114
2020-10-15   05:28:47    11     1   164.480   LOTEK     64   -110
2020-10-15   05:28:50    11     1   164.380   LOTEK     18   -113
2020-10-15   05:28:52    11     1   164.480   LOTEK      1   -109
2020-10-15   05:28:53    11     1   164.380   LOTEK     38   -110
2020-10-15   05:28:58    11     1   164.380   LOTEK     92   -110
2020-10-15   05:29:09    11     1   164.380   LOTEK      5   -113
2020-10-15   05:29:09    11     1   164.380   LOTEK      5   -111
2020-10-15   05:29:18    11     1   164.380   LOTEK      1   -112
2020-10-15   05:29:21    11     1   164.380   LOTEK     34   -108
2020-10-15   05:29:23    11     1   164.380   LOTEK     10   -114
2020-10-15   05:29:23    11     1   164.480   LOTEK     29   -115
2020-10-15   05:29:39    11     1   164.480   LOTEK    131   -112
2020-10-15   05:29:43    11     1   164.380   LOTEK     61   -111
2020-10-15   05:29:46    11     1   164.480   LOTEK     21   -115
2020-10-15   05:29:47    11     1   164.480   LOTEK    176   -113
2020-10-15   05:29:51    11     1   164.380   LOTEK     61   -112
2020-10-15   05:29:54    11     1   164.380   LOTEK      2   -110
2020-10-15   05:29:55    11     1   164.380   LOTEK     15   -110
2020-10-15   05:30:02    11     1   164.480   LOTEK     90   -112
2020-10-15   05:30:06    11     1   164.380   LOTEK     18   -112
2020-10-15   05:30:10    11     1   164.380   LOTEK     46   -110
2020-10-15   05:30:11    11     1   164.480   LOTEK     58   -111
2020-10-15   05:30:20    11     1   164.480   LOTEK    173   -109
2020-10-15   05:30:21    11     1   164.480   LOTEK     31   -112
2020-10-15   05:30:28    11     1   164.380   LOTEK    101   -110
2020-10-15   05:30:43    11     1   164.380   LOTEK      3   -109
2020-10-15   05:30:47    11     1   164.380   LOTEK     29   -109
2020-10-15   05:30:55    11     1   164.480   LOTEK     58   -112
2020-10-15   05:30:56    11     1   164.380   LOTEK      1   -110
2020-10-15   05:30:58    11     1   164.480   LOTEK      2   -110
2020-10-15   05:31:05    11     1   164.380   LOTEK      2   -111
2020-10-15   05:31:07    11     1   164.380   LOTEK    178   -107
2020-10-15   05:31:08    11     1   164.380   LOTEK     44   -110
2020-10-15   05:31:10    11     1   164.380   LOTEK     24   -110
2020-10-15   05:31:11    11     1   164.380   LOTEK     40   -110
2020-10-15   05:31:20    11     1   164.480   LOTEK     24   -111
2020-10-15   05:31:25    11     1   164.380   LOTEK     21   -112
2020-10-15   05:31:29    11     1   164.380   LOTEK     73   -115
2020-10-15   05:31:29    11     1   164.380   LOTEK     31   -112
2020-10-15   05:31:39    11     1   164.380   LOTEK     62   -110
2020-10-15   05:31:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:31:45    11     1   164.380   LOTEK     89   -109
2020-10-15   05:31:47    11     1   164.380   LOTEK      6   -110
2020-10-15   05:31:57    11     1   164.480   LOTEK    115   -114
2020-10-15   05:31:58    11     1   164.380   LOTEK     80   -109
2020-10-15   05:32:01    11     1   164.380   LOTEK     73   -110
2020-10-15   05:32:01    11     1   164.380   LOTEK     72   -110
2020-10-15   05:32:09    11     1   164.380   LOTEK    121   -111
2020-10-15   05:32:15    11     1   164.480   LOTEK     88   -108
2020-10-15   05:32:20    11     1   164.480   LOTEK    159   -113
2020-10-15   05:32:27    11     1   164.480   LOTEK    121   -109
2020-10-15   05:32:28    11     1   164.480   LOTEK     46   -111
2020-10-15   05:32:29    11     1   164.480   LOTEK      6   -109
2020-10-15   05:32:32    11     1   164.380   LOTEK      3   -109
2020-10-15   05:32:37    11     1   164.480   LOTEK     46   -114
2020-10-15   05:32:38    11     1   164.480   LOTEK     97   -112
2020-10-15   05:32:41    11     1   164.480   LOTEK     22   -114
2020-10-15   05:32:42    11     1   164.380   LOTEK     44   -109
2020-10-15   05:32:45    11     1   164.380   LOTEK     29   -111
2020-10-15   05:32:48    11     1   164.380   LOTEK      1   -109
2020-10-15   05:32:49    11     1   164.480   LOTEK     47   -111
2020-10-15   05:32:53    11     1   164.480   LOTEK      6   -109
2020-10-15   05:32:53    11     1   164.480   LOTEK      2   -108
2020-10-15   05:32:59    11     1   164.380   LOTEK     61   -112
2020-10-15   05:33:04    11     1   164.480   LOTEK     64   -114
2020-10-15   05:33:09    11     1   164.480   LOTEK     72   -109
2020-10-15   05:33:14    11     1   164.380   LOTEK     74   -110
2020-10-15   05:33:15    11     1   164.380   LOTEK     73   -112
2020-10-15   05:33:16    11     1   164.380   LOTEK      1   -113
2020-10-15   05:33:16    11     1   164.480   LOTEK     77   -112
2020-10-15   05:33:25    11     1   164.380   LOTEK     22   -109
2020-10-15   05:33:26    11     1   164.480   LOTEK     20   -110
2020-10-15   05:33:27    11     1   164.380   LOTEK     62   -111
2020-10-15   05:33:29    11     1   164.480   LOTEK     10   -112
2020-10-15   05:33:30    11     1   164.380   LOTEK     58   -112
2020-10-15   05:33:34    11     1   164.380   LOTEK     47   -111
2020-10-15   05:33:34    11     1   164.380   LOTEK    139   -111
2020-10-15   05:33:46    11     1   164.380   LOTEK     15   -111
2020-10-15   05:33:47    11     1   164.380   LOTEK      1   -111
2020-10-15   05:33:58    11     1   164.380   LOTEK      1   -108
2020-10-15   05:33:59    11     1   164.380   LOTEK      1   -110
2020-10-15   05:34:01    11     1   164.380   LOTEK     73   -114
2020-10-15   05:34:04    11     1   164.380   LOTEK     15   -108
2020-10-15   05:34:06    11     1   164.380   LOTEK      1   -110
2020-10-15   05:34:07    11     1   164.380   LOTEK     15   -109
2020-10-15   05:34:09    11     1   164.380   LOTEK    120   -112
2020-10-15   05:34:11    11     1   164.480   LOTEK    132   -113
2020-10-15   05:34:11    11     1   164.480   LOTEK     74   -110
2020-10-15   05:34:14    11     1   164.480   LOTEK    148   -112
2020-10-15   05:34:19    11     1   164.480   LOTEK    181   -115
2020-10-15   05:34:28    11     1   164.480   LOTEK    137   -108
2020-10-15   05:34:31    11     1   164.380   LOTEK     51   -109
2020-10-15   05:34:40    11     1   164.480   LOTEK     15   -113
2020-10-15   05:34:41    11     1   164.380   LOTEK     46   -109
2020-10-15   05:34:45    11     1   164.480   LOTEK      8   -110
2020-10-15   05:34:46    11     1   164.480   LOTEK    159   -110
2020-10-15   05:35:00    11     1   164.380   LOTEK     87   -109
2020-10-15   05:35:11    11     1   164.480   LOTEK     18   -111
2020-10-15   05:35:20    11     1   164.380   LOTEK    157   -113
2020-10-15   05:35:21    11     1   164.380   LOTEK     46   -110
2020-10-15   05:35:34    11     1   164.380   LOTEK     62   -109
2020-10-15   05:35:36    11     1   164.380   LOTEK     61   -110
2020-10-15   05:35:39    11     1   164.380   LOTEK     89   -110
2020-10-15   05:35:39    11     1   164.380   LOTEK    118   -113
2020-10-15   05:35:43    11     1   164.480   LOTEK    131   -114
2020-10-15   05:35:45    11     1   164.480   LOTEK     76   -107
2020-10-15   05:35:46    11     1   164.380   LOTEK      8   -111
2020-10-15   05:35:46    11     1   164.480   LOTEK     16   -108
2020-10-15   05:35:48    11     1   164.380   LOTEK      2   -110
2020-10-15   05:35:49    11     1   164.380   LOTEK     35   -113
2020-10-15   05:35:53    11     1   164.480   LOTEK    176   -114
2020-10-15   05:35:54    11     1   164.380   LOTEK    101   -109
2020-10-15   05:36:11    11     1   164.480   LOTEK     77   -109
2020-10-15   05:36:14    11     1   164.380   LOTEK      2   -113
2020-10-15   05:36:15    11     1   164.380   LOTEK      5   -107
2020-10-15   05:36:18    11     1   164.480   LOTEK     31   -107
2020-10-15   05:36:28    11     1   164.480   LOTEK    109   -111
2020-10-15   05:36:33    11     1   164.380   LOTEK     16   -109
2020-10-15   05:36:43    11     1   164.380   LOTEK     31   -110
2020-10-15   05:36:43    11     1   164.480   LOTEK     29   -109
2020-10-15   05:36:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:36:43    11     1   164.380   LOTEK     46   -110
2020-10-15   05:36:51    11     1   164.380   LOTEK     44   -111
2020-10-15   05:36:52    11     1   164.380   LOTEK     18   -108
2020-10-15   05:36:53    11     1   164.380   LOTEK     15   -110
2020-10-15   05:36:59    11     1   164.380   LOTEK     29   -113
2020-10-15   05:37:01    11     1   164.380   LOTEK    102   -110
2020-10-15   05:37:09    11     1   164.480   LOTEK    132   -108
2020-10-15   05:37:11    11     1   164.380   LOTEK      2   -112
2020-10-15   05:37:15    11     1   164.480   LOTEK     19   -113
2020-10-15   05:37:24    11     1   164.480   LOTEK     46   -114
2020-10-15   05:37:25    11     1   164.380   LOTEK      7   -111
2020-10-15   05:37:31    11     1   164.380   LOTEK     34   -111
2020-10-15   05:37:37    11     1   164.480   LOTEK     60   -110
2020-10-15   05:37:39    11     1   164.480   LOTEK     21   -109
2020-10-15   05:37:50    11     1   164.380   LOTEK    143   -109
2020-10-15   05:37:54    11     1   164.380   LOTEK     18   -109
2020-10-15   05:37:55    11     1   164.380   LOTEK     44   -110
2020-10-15   05:37:56    11     1   164.380   LOTEK     68   -112
2020-10-15   05:38:09    11     1   164.480   LOTEK     24   -111
2020-10-15   05:38:11    11     1   164.380   LOTEK     18   -111
2020-10-15   05:38:12    11     1   164.380   LOTEK      1   -110
2020-10-15   05:38:26    11     1   164.480   LOTEK     73   -111
2020-10-15   05:38:27    11     1   164.380   LOTEK     18   -110
2020-10-15   05:38:30    11     1   164.380   LOTEK     17   -109
2020-10-15   05:38:30    11     1   164.380   LOTEK     24   -112
2020-10-15   05:38:32    11     1   164.380   LOTEK     33   -108
2020-10-15   05:38:39    11     1   164.380   LOTEK     58   -110
2020-10-15   05:38:43    11     1   164.480   LOTEK     15   -112
2020-10-15   05:38:45    11     1   164.380   LOTEK      1   -109
2020-10-15   05:38:48    11     1   164.380   LOTEK      1   -109
2020-10-15   05:38:48    11     1   164.480   LOTEK     15   -111
2020-10-15   05:38:50    11     1   164.380   LOTEK     86   -109
2020-10-15   05:38:57    11     1   164.480   LOTEK     73   -112
2020-10-15   05:39:07    11     1   164.380   LOTEK     15   -112
2020-10-15   05:39:09    11     1   164.380   LOTEK     34   -108
2020-10-15   05:39:18    11     1   164.480   LOTEK     34   -110
2020-10-15   05:39:25    11     1   164.480   LOTEK     33   -111
2020-10-15   05:39:27    11     1   164.480   LOTEK     15   -112
2020-10-15   05:39:32    11     1   164.380   LOTEK     46   -108
2020-10-15   05:39:36    11     1   164.380   LOTEK    121   -113
2020-10-15   05:39:38    11     1   164.380   LOTEK     44   -109
2020-10-15   05:39:39    11     1   164.380   LOTEK     60   -108
2020-10-15   05:39:43    11     1   164.480   LOTEK      8   -111
2020-10-15   05:39:50    11     1   164.380   LOTEK     34   -110
2020-10-15   05:39:51    11     1   164.480   LOTEK     62   -111
2020-10-15   05:40:10    11     1   164.380   LOTEK     15   -110
2020-10-15   05:40:13    11     1   164.380   LOTEK      5   -111
2020-10-15   05:40:15    11     1   164.380   LOTEK     93   -111
2020-10-15   05:40:21    11     1   164.380   LOTEK     33   -110
2020-10-15   05:40:35    11     1   164.380   LOTEK      2   -111
2020-10-15   05:40:37    11     1   164.380   LOTEK      1   -108
2020-10-15   05:40:45    11     1   164.380   LOTEK     44   -108
2020-10-15   05:40:50    11     1   164.380   LOTEK     10   -108
2020-10-15   05:40:51    11     1   164.480   LOTEK     74   -110
2020-10-15   05:40:53    11     1   164.480   LOTEK     48   -109
2020-10-15   05:41:09    11     1   164.480   LOTEK     21   -110
2020-10-15   05:41:19    11     1   164.480   LOTEK     19   -111
2020-10-15   05:41:21    11     1   164.380   LOTEK     34   -110
2020-10-15   05:41:32    11     1   164.380   LOTEK     23   -115
2020-10-15   05:41:32    11     1   164.480   LOTEK      2   -112
2020-10-15   05:41:35    11     1   164.480   LOTEK      4   -109
2020-10-15   05:41:38    11     1   164.480   LOTEK     60   -109
2020-10-15   05:41:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:41:48    11     1   164.480   LOTEK     47   -111
2020-10-15   05:41:59    11     1   164.480   LOTEK    112   -111
2020-10-15   05:42:00    11     1   164.480   LOTEK     63   -113
2020-10-15   05:42:10    11     1   164.380   LOTEK     51   -114
2020-10-15   05:42:10    11     1   164.380   LOTEK     18   -112
2020-10-15   05:42:12    11     1   164.380   LOTEK     44   -111
2020-10-15   05:42:14    11     1   164.480   LOTEK     27   -109
2020-10-15   05:42:18    11     1   164.380   LOTEK      3   -112
2020-10-15   05:42:21    11     1   164.380   LOTEK      8   -109
2020-10-15   05:42:29    11     1   164.380   LOTEK     58   -111
2020-10-15   05:42:31    11     1   164.480   LOTEK     15   -111
2020-10-15   05:42:37    11     1   164.480   LOTEK     65   -112
2020-10-15   05:42:38    11     1   164.380   LOTEK      1   -111
2020-10-15   05:42:48    11     1   164.480   LOTEK     51   -111
2020-10-15   05:43:05    11     1   164.380   LOTEK     15   -109
2020-10-15   05:43:14    11     1   164.380   LOTEK      1   -109
2020-10-15   05:43:15    11     1   164.380   LOTEK      4   -111
2020-10-15   05:43:17    11     1   164.480   LOTEK    154   -112
2020-10-15   05:43:19    11     1   164.380   LOTEK     61   -108
2020-10-15   05:43:22    11     1   164.380   LOTEK     90   -111
2020-10-15   05:43:26    11     1   164.480   LOTEK    170   -108
2020-10-15   05:43:26    11     1   164.380   LOTEK     33   -109
2020-10-15   05:43:26    11     1   164.380   LOTEK     62   -110
2020-10-15   05:43:34    11     1   164.380   LOTEK     16   -108
2020-10-15   05:43:37    11     1   164.480   LOTEK     26   -111
2020-10-15   05:43:41    11     1   164.480   LOTEK     34   -108
2020-10-15   05:43:43    11     1   164.380   LOTEK     55   -113
2020-10-15   05:43:51    11     1   164.480   LOTEK     52   -113
2020-10-15   05:43:52    11     1   164.480   LOTEK    106   -109
2020-10-15   05:44:02    11     1   164.380   LOTEK     31   -108
2020-10-15   05:44:03    11     1   164.480   LOTEK    141   -114
2020-10-15   05:44:18    11     1   164.380   LOTEK     61   -108
2020-10-15   05:44:20    11     1   164.480   LOTEK     33   -110
2020-10-15   05:44:22    11     1   164.480   LOTEK      2   -114
2020-10-15   05:44:32    11     1   164.380   LOTEK     54   -114
2020-10-15   05:44:32    11     1   164.480   LOTEK     58   -113
2020-10-15   05:44:45    11     1   164.480   LOTEK    114   -110
2020-10-15   05:44:46    11     1   164.380   LOTEK     92   -109
2020-10-15   05:44:52    11     1   164.380   LOTEK      6   -111
2020-10-15   05:44:52    11     1   164.480   LOTEK     19   -111
2020-10-15   05:44:52    11     1   164.380   LOTEK     77   -110
2020-10-15   05:44:56    11     1   164.480   LOTEK     10   -115
2020-10-15   05:44:56    11     1   164.380   LOTEK      5   -108
2020-10-15   05:45:05    11     1   164.380   LOTEK     44   -108
2020-10-15   05:45:07    11     1   164.380   LOTEK     18   -114
2020-10-15   05:45:11    11     1   164.380   LOTEK      2   -108
2020-10-15   05:45:13    11     1   164.480   LOTEK    101   -114
2020-10-15   05:45:14    11     1   164.480   LOTEK    205   -114
2020-10-15   05:45:14    11     1   164.480   LOTEK    101   -107
2020-10-15   05:45:19    11     1   164.380   LOTEK    112   -115
2020-10-15   05:45:24    11     1   164.380   LOTEK      1   -109
2020-10-15   05:45:34    11     1   164.480   LOTEK     35   -115
2020-10-15   05:45:40    11     1   164.480   LOTEK    158   -113
2020-10-15   05:45:41    11     1   164.380   LOTEK     46   -111
2020-10-15   05:45:47    11     1   164.480   LOTEK     46   -110
2020-10-15   05:45:49    11     1   164.380   LOTEK    116   -111
2020-10-15   05:45:50    11     1   164.480   LOTEK     73   -112
2020-10-15   05:46:12    11     1   164.380   LOTEK     15   -109
2020-10-15   05:46:17    11     1   164.380   LOTEK     44   -111
2020-10-15   05:46:21    11     1   164.380   LOTEK      2   -110
2020-10-15   05:46:22    11     1   164.380   LOTEK      3   -109
2020-10-15   05:46:23    11     1   164.380   LOTEK      1   -108
2020-10-15   05:46:27    11     1   164.380   LOTEK     11   -109
2020-10-15   05:46:29    11     1   164.380   LOTEK      1   -110
2020-10-15   05:46:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:46:47    11     1   164.480   LOTEK    171   -115
2020-10-15   05:46:48    11     1   164.380   LOTEK     63   -109
2020-10-15   05:46:52    11     1   164.380   LOTEK      2   -113
2020-10-15   05:46:54    11     1   164.480   LOTEK      3   -110
2020-10-15   05:46:59    11     1   164.480   LOTEK    102   -111
2020-10-15   05:47:09    11     1   164.380   LOTEK      1   -109
2020-10-15   05:47:12    11     1   164.380   LOTEK    102   -110
2020-10-15   05:47:12    11     1   164.480   LOTEK     15   -109
2020-10-15   05:47:12    11     1   164.480   LOTEK    101   -112
2020-10-15   05:47:13    11     1   164.380   LOTEK      8   -107
2020-10-15   05:47:24    11     1   164.380   LOTEK     34   -113
2020-10-15   05:47:27    11     1   164.380   LOTEK     33   -109
2020-10-15   05:47:28    11     1   164.380   LOTEK      1   -110
2020-10-15   05:47:29    11     1   164.380   LOTEK     34   -115
2020-10-15   05:47:38    11     1   164.380   LOTEK     18   -112
2020-10-15   05:47:39    11     1   164.480   LOTEK     86   -113
2020-10-15   05:47:41    11     1   164.380   LOTEK      8   -110
2020-10-15   05:47:46    11     1   164.380   LOTEK      1   -109
2020-10-15   05:47:50    11     1   164.480   LOTEK      4   -113
2020-10-15   05:48:03    11     1   164.380   LOTEK     52   -108
2020-10-15   05:48:08    11     1   164.380   LOTEK     18   -107
2020-10-15   05:48:10    11     1   164.380   LOTEK     75   -109
2020-10-15   05:48:11    11     1   164.480   LOTEK      3   -114
2020-10-15   05:48:11    11     1   164.380   LOTEK      2   -109
2020-10-15   05:48:18    11     1   164.380   LOTEK     18   -110
2020-10-15   05:48:19    11     1   164.380   LOTEK      3   -111
2020-10-15   05:48:26    11     1   164.480   LOTEK    104   -115
2020-10-15   05:48:30    11     1   164.480   LOTEK     24   -111
2020-10-15   05:48:38    11     1   164.380   LOTEK    159   -111
2020-10-15   05:48:38    11     1   164.380   LOTEK      6   -109
2020-10-15   05:48:47    11     1   164.380   LOTEK      2   -111
2020-10-15   05:48:51    11     1   164.380   LOTEK      4   -110
2020-10-15   05:48:52    11     1   164.480   LOTEK     58   -112
2020-10-15   05:48:54    11     1   164.380   LOTEK     64   -112
2020-10-15   05:48:54    11     1   164.480   LOTEK    164   -113
2020-10-15   05:48:55    11     1   164.380   LOTEK     29   -107
2020-10-15   05:48:58    11     1   164.480   LOTEK    201   -112
2020-10-15   05:48:58    11     1   164.380   LOTEK     18   -109
2020-10-15   05:49:12    11     1   164.380   LOTEK     46   -110
2020-10-15   05:49:13    11     1   164.380   LOTEK     19   -108
2020-10-15   05:49:14    11     1   164.480   LOTEK    185   -112
2020-10-15   05:49:17    11     1   164.480   LOTEK     11   -110
2020-10-15   05:49:22    11     1   164.380   LOTEK    116   -111
2020-10-15   05:49:22    11     1   164.380   LOTEK     31   -107
2020-10-15   05:49:26    11     1   164.380   LOTEK      1   -112
2020-10-15   05:49:27    11     1   164.380   LOTEK      1   -112
2020-10-15   05:49:28    11     1   164.380   LOTEK      2   -109
2020-10-15   05:49:54    11     1   164.380   LOTEK     31   -111
2020-10-15   05:50:00    11     1   164.480   LOTEK      1   -111
2020-10-15   05:50:02    11     1   164.380   LOTEK    148   -107
2020-10-15   05:50:04    11     1   164.380   LOTEK     44   -109
2020-10-15   05:50:08    11     1   164.380   LOTEK     15   -112
2020-10-15   05:50:16    11     1   164.380   LOTEK     73   -111
2020-10-15   05:50:37    11     1   164.480   LOTEK     16   -112
2020-10-15   05:50:43    11     1   164.380   LOTEK     18   -109
2020-10-15   05:50:48    11     1   164.380   LOTEK     58   -106
2020-10-15   05:50:52    11     1   164.380   LOTEK     53   -106
2020-10-15   05:50:55    11     1   164.380   LOTEK      2   -107
2020-10-15   05:50:55    11     1   164.480   LOTEK     22   -111
2020-10-15   05:51:00    11     1   164.380   LOTEK      1   -109
2020-10-15   05:51:02    11     1   164.480   LOTEK    138   -113
2020-10-15   05:51:04    11     1   164.480   LOTEK      2   -113
2020-10-15   05:51:08    11     1   164.480   LOTEK    166   -111
2020-10-15   05:51:21    11     1   164.380   LOTEK    102   -109
2020-10-15   05:51:22    11     1   164.480   LOTEK      3   -111
2020-10-15   05:51:24    11     1   164.380   LOTEK     56   -107
2020-10-15   05:51:24    11     1   164.480   LOTEK      5   -109
2020-10-15   05:51:24    11     1   164.380   LOTEK     11   -112
2020-10-15   05:51:28    11     1   164.480   LOTEK     35   -114
2020-10-15   05:51:30    11     1   164.480   LOTEK     89   -111
2020-10-15   05:51:34    11     1   164.380   LOTEK     18   -108
2020-10-15   05:51:39    11     1   164.480   LOTEK     15   -114
2020-10-15   05:51:39    11     1   164.380   LOTEK    109   -108
2020-10-15   05:51:42    11     1   164.380   LOTEK     29   -109
2020-10-15   05:51:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:51:45    11     1   164.380   LOTEK     34   -111
2020-10-15   05:51:49    11     1   164.480   LOTEK     34   -110
2020-10-15   05:52:01    11     1   164.480   LOTEK     62   -110
2020-10-15   05:52:19    11     1   164.480   LOTEK     64   -111
2020-10-15   05:52:20    11     1   164.380   LOTEK    152   -114
2020-10-15   05:52:22    11     1   164.380   LOTEK     22   -111
2020-10-15   05:52:23    11     1   164.380   LOTEK     18   -109
2020-10-15   05:52:23    11     1   164.380   LOTEK     41   -108
2020-10-15   05:52:34    11     1   164.480   LOTEK     47   -111
2020-10-15   05:52:39    11     1   164.480   LOTEK     98   -114
2020-10-15   05:52:51    11     1   164.480   LOTEK     62   -112
2020-10-15   05:52:55    11     1   164.380   LOTEK      2   -111
2020-10-15   05:53:05    11     1   164.480   LOTEK      2   -110
2020-10-15   05:53:14    11     1   164.380   LOTEK     18   -108
2020-10-15   05:53:20    11     1   164.480   LOTEK     44   -113
2020-10-15   05:53:27    11     1   164.480   LOTEK      6   -110
2020-10-15   05:53:30    11     1   164.380   LOTEK     45   -108
2020-10-15   05:53:32    11     1   164.380   LOTEK     62   -109
2020-10-15   05:53:37    11     1   164.480   LOTEK     74   -114
2020-10-15   05:53:38    11     1   164.380   LOTEK    135   -107
2020-10-15   05:53:42    11     1   164.380   LOTEK     17   -107
2020-10-15   05:53:42    11     1   164.480   LOTEK      3   -113
2020-10-15   05:53:43    11     1   164.380   LOTEK     16   -107
2020-10-15   05:53:43    11     1   164.380   LOTEK     19   -108
2020-10-15   05:53:46    11     1   164.380   LOTEK    134   -107
2020-10-15   05:53:49    11     1   164.480   LOTEK     44   -114
2020-10-15   05:53:50    11     1   164.380   LOTEK      1   -110
2020-10-15   05:53:58    11     1   164.480   LOTEK     75   -114
2020-10-15   05:54:02    11     1   164.480   LOTEK     58   -113
2020-10-15   05:54:07    11     1   164.380   LOTEK     89   -108
2020-10-15   05:54:08    11     1   164.480   LOTEK     73   -110
2020-10-15   05:54:20    11     1   164.380   LOTEK     33   -109
2020-10-15   05:54:25    11     1   164.480   LOTEK     87   -114
2020-10-15   05:54:25    11     1   164.380   LOTEK     80   -108
2020-10-15   05:54:27    11     1   164.480   LOTEK     15   -115
2020-10-15   05:54:42    11     1   164.480   LOTEK     11   -112
2020-10-15   05:54:45    11     1   164.480   LOTEK    109   -110
2020-10-15   05:54:51    11     1   164.480   LOTEK     67   -114
2020-10-15   05:54:57    11     1   164.380   LOTEK     15   -113
2020-10-15   05:54:59    11     1   164.480   LOTEK     59   -115
2020-10-15   05:55:00    11     1   164.380   LOTEK      1   -110
2020-10-15   05:55:04    11     1   164.480   LOTEK    114   -111
2020-10-15   05:55:20    11     1   164.480   LOTEK     52   -115
2020-10-15   05:55:25    11     1   164.380   LOTEK     15   -108
2020-10-15   05:55:39    11     1   164.480   LOTEK     75   -112
2020-10-15   05:55:41    11     1   164.480   LOTEK     29   -112
2020-10-15   05:55:41    11     1   164.480   LOTEK     22   -111
2020-10-15   05:55:42    11     1   164.480   LOTEK     73   -114
2020-10-15   05:55:43    11     1   164.380   LOTEK     34   -109
2020-10-15   05:55:49    11     1   164.380   LOTEK     18   -109
2020-10-15   05:55:55    11     1   164.380   LOTEK      2   -108
2020-10-15   05:56:08    11     1   164.380   LOTEK     53   -111
2020-10-15   05:56:09    11     1   164.480   LOTEK    169   -111
2020-10-15   05:56:11    11     1   164.380   LOTEK      1   -111
2020-10-15   05:56:12    11     1   164.380   LOTEK      2   -109
2020-10-15   05:56:12    11     1   164.480   LOTEK     58   -110
2020-10-15   05:56:13    11     1   164.480   LOTEK    103   -111
2020-10-15   05:56:17    11     1   164.380   LOTEK     89   -111
2020-10-15   05:56:19    11     1   164.480   LOTEK    102   -110
2020-10-15   05:56:21    11     1   164.480   LOTEK     84   -113
2020-10-15   05:56:25    11     1   164.480   LOTEK     22   -111
2020-10-15   05:56:34    11     1   164.480   LOTEK     93   -114
2020-10-15   05:56:38    11     1   164.380   LOTEK    118   -114
2020-10-15   05:56:41    11     1   164.380   LOTEK     65   -111
2020-10-15   05:56:42    11     1   164.480   LOTEK     85   -111
2020-10-15   05:56:43    11     1   164.480   LOTEK    102   -111
2020-10-15   05:56:43    11     1   164.480   LOTEK     25    -69
2020-10-15   05:56:46    11     1   164.380   LOTEK     31   -109
2020-10-15   05:57:05    11     1   164.480   LOTEK     54   -111
2020-10-15   05:57:07    11     1   164.380   LOTEK     52   -109
2020-10-15   05:57:08    11     1   164.480   LOTEK     53   -110
2020-10-15   05:57:11    11     1   164.380   LOTEK      1   -113
2020-10-15   05:57:16    11     1   164.480   LOTEK    131   -115
2020-10-15   05:57:17    11     1   164.480   LOTEK      6   -113
2020-10-15   05:57:20    11     1   164.480   LOTEK     33   -113
2020-10-15   05:57:33    11     1   164.480   LOTEK      8   -114
2020-10-15   05:57:38    11     1   164.480   LOTEK     44   -110
2020-10-15   05:57:41    11     1   164.380   LOTEK      6   -109
2020-10-15   05:57:41    11     1   164.380   LOTEK     22   -110
2020-10-15   05:57:49    11     1   164.380   LOTEK      2   -108
2020-10-15   05:57:49    11     1   164.480   LOTEK     23   -112
2020-10-15   05:57:49    11     1   164.480   LOTEK     89   -110
2020-10-15   05:57:50    11     1   164.480   LOTEK     60   -111
2020-10-15   05:58:01    11     1   164.480   LOTEK     61   -110
2020-10-15   05:58:04    11     1   164.380   LOTEK     19   -111
2020-10-15   05:58:09    11     1   164.380   LOTEK     46   -108
2020-10-15   05:58:12    11     1   164.380   LOTEK      2   -106
2020-10-15   05:58:14    11     1   164.480   LOTEK     58   -111
2020-10-15   05:58:18    11     1   164.380   LOTEK      1   -109
2020-10-15   05:58:23    11     1   164.480   LOTEK      1   -112
2020-10-15   05:58:23    11     1   164.380   LOTEK     58   -112
2020-10-15   05:58:23    11     1   164.380   LOTEK     89   -107
2020-10-15   05:58:28    11     1   164.380   LOTEK     26   -108
2020-10-15   05:58:34    11     1   164.380   LOTEK     86   -108
2020-10-15   05:58:34    11     1   164.380   LOTEK      3   -112
2020-10-15   05:58:37    11     1   164.380   LOTEK    107   -106
2020-10-15   05:58:51    11     1   164.380   LOTEK      2   -109
2020-10-15   05:58:52    11     1   164.380   LOTEK     22   -112
2020-10-15   05:59:06    11     1   164.380   LOTEK    120   -109
2020-10-15   05:59:13    11     1   164.380   LOTEK     34   -108
2020-10-15   05:59:19    11     1   164.380   LOTEK     61   -107
2020-10-15   05:59:23    11     1   164.480   LOTEK     35   -110
2020-10-15   05:59:24    11     1   164.480   LOTEK    185   -112
2020-10-15   05:59:28    11     1   164.380   LOTEK     74   -112
2020-10-15   05:59:31    11     1   164.380   LOTEK     74   -107
2020-10-15   05:59:37    11     1   164.480   LOTEK      8   -112
2020-10-15   05:59:38    11     1   164.480   LOTEK     27   -112
2020-10-15   05:59:42    11     1   164.480   LOTEK      6   -112
2020-10-15   05:59:55    11     1   164.380   LOTEK      1   -110
2020-10-15   05:59:58    11     1   164.480   LOTEK    106   -112
2020-10-15   06:00:02    11     1   164.380   LOTEK     44   -105
2020-10-15   06:00:03    11     1   164.380   LOTEK     62   -111
2020-10-15   06:00:06    11     1   164.380   LOTEK    208   -115
2020-10-15   06:00:12    11     1   164.380   LOTEK     46   -110
2020-10-15   06:00:16    11     1   164.480   LOTEK     18   -112
2020-10-15   06:00:18    11     1   164.380   LOTEK    120   -111
2020-10-15   06:00:18    11     1   164.380   LOTEK    120   -108
2020-10-15   06:00:23    11     1   164.480   LOTEK     62   -110
2020-10-15   06:00:40    11     1   164.480   LOTEK     49   -114
2020-10-15   06:00:44    11     1   164.380   LOTEK     16   -105
2020-10-15   06:00:50    11     1   164.480   LOTEK     22   -113
2020-10-15   06:00:52    11     1   164.380   LOTEK     23   -109
2020-10-15   06:00:52    11     1   164.480   LOTEK     48   -114
2020-10-15   06:00:58    11     1   164.380   LOTEK     26   -110
2020-10-15   06:00:58    11     1   164.380   LOTEK     52   -109
2020-10-15   06:00:59    11     1   164.480   LOTEK    135   -112
2020-10-15   06:01:04    11     1   164.380   LOTEK     15   -107
2020-10-15   06:01:05    11     1   164.380   LOTEK     58   -108
2020-10-15   06:01:06    11     1   164.380   LOTEK    161   -110
2020-10-15   06:01:08    11     1   164.380   LOTEK      2   -109
2020-10-15   06:01:17    11     1   164.380   LOTEK     16   -108
2020-10-15   06:01:23    11     1   164.480   LOTEK      1   -110
2020-10-15   06:01:26    11     1   164.380   LOTEK     89   -108
2020-10-15   06:01:28    11     1   164.380   LOTEK     29   -110
2020-10-15   06:01:29    11     1   164.380   LOTEK     29   -110
2020-10-15   06:01:35    11     1   164.380   LOTEK     18   -107
2020-10-15   06:01:36    11     1   164.380   LOTEK      1   -107
2020-10-15   06:01:36    11     1   164.380   LOTEK      1   -108
2020-10-15   06:01:38    11     1   164.480   LOTEK    101   -114
2020-10-15   06:01:41    11     1   164.380   LOTEK     18   -109
2020-10-15   06:01:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:01:46    11     1   164.480   LOTEK     29   -112
2020-10-15   06:01:47    11     1   164.480   LOTEK    198   -115
2020-10-15   06:01:53    11     1   164.380   LOTEK      1   -107
2020-10-15   06:01:55    11     1   164.480   LOTEK    105   -115
2020-10-15   06:01:55    11     1   164.380   LOTEK     80   -106
2020-10-15   06:02:03    11     1   164.380   LOTEK     52   -106
2020-10-15   06:02:09    11     1   164.480   LOTEK     44   -115
2020-10-15   06:02:16    11     1   164.480   LOTEK     18   -113
2020-10-15   06:02:17    11     1   164.480   LOTEK    132   -110
2020-10-15   06:02:19    11     1   164.480   LOTEK    157   -115
2020-10-15   06:02:24    11     1   164.380   LOTEK     15   -109
2020-10-15   06:02:28    11     1   164.380   LOTEK    101   -110
2020-10-15   06:02:36    11     1   164.380   LOTEK      1   -107
2020-10-15   06:02:43    11     1   164.380   LOTEK     44   -110
2020-10-15   06:02:53    11     1   164.380   LOTEK     22   -107
2020-10-15   06:02:55    11     1   164.380   LOTEK      1   -107
2020-10-15   06:03:06    11     1   164.480   LOTEK     90   -115
2020-10-15   06:03:10    11     1   164.380   LOTEK     61   -111
2020-10-15   06:03:15    11     1   164.480   LOTEK     60   -112
2020-10-15   06:03:17    11     1   164.380   LOTEK     63   -112
2020-10-15   06:03:27    11     1   164.480   LOTEK     33   -111
2020-10-15   06:03:27    11     1   164.380   LOTEK      2   -108
2020-10-15   06:03:34    11     1   164.380   LOTEK     32   -107
2020-10-15   06:03:40    11     1   164.380   LOTEK    111   -113
2020-10-15   06:03:41    11     1   164.480   LOTEK     49   -110
2020-10-15   06:03:42    11     1   164.380   LOTEK      1   -107
2020-10-15   06:03:43    11     1   164.480   LOTEK    132   -111
2020-10-15   06:03:47    11     1   164.480   LOTEK     35   -115
2020-10-15   06:03:50    11     1   164.380   LOTEK     49   -110
2020-10-15   06:03:57    11     1   164.480   LOTEK     69   -115
2020-10-15   06:04:05    11     1   164.380   LOTEK     75   -110
2020-10-15   06:04:06    11     1   164.480   LOTEK      6   -115
2020-10-15   06:04:06    11     1   164.480   LOTEK     15   -113
2020-10-15   06:04:19    11     1   164.480   LOTEK     34   -111
2020-10-15   06:04:20    11     1   164.480   LOTEK     75   -112
2020-10-15   06:04:27    11     1   164.380   LOTEK     45   -108
2020-10-15   06:04:32    11     1   164.380   LOTEK     44   -108
2020-10-15   06:04:37    11     1   164.380   LOTEK     20   -106
2020-10-15   06:04:42    11     1   164.380   LOTEK     15   -108
2020-10-15   06:04:46    11     1   164.480   LOTEK     89   -111
2020-10-15   06:04:49    11     1   164.380   LOTEK     44   -112
2020-10-15   06:04:54    11     1   164.480   LOTEK     24   -115
2020-10-15   06:04:57    11     1   164.380   LOTEK     44   -108
2020-10-15   06:05:02    11     1   164.480   LOTEK     88   -114
2020-10-15   06:05:07    11     1   164.480   LOTEK     39   -113
2020-10-15   06:05:07    11     1   164.480   LOTEK    158   -113
2020-10-15   06:05:11    11     1   164.380   LOTEK     19   -110
2020-10-15   06:05:20    11     1   164.480   LOTEK    154   -113
2020-10-15   06:05:27    11     1   164.480   LOTEK     19   -112
2020-10-15   06:05:28    11     1   164.380   LOTEK     24   -108
2020-10-15   06:05:40    11     1   164.480   LOTEK     61   -113
2020-10-15   06:05:43    11     1   164.380   LOTEK     31   -109
2020-10-15   06:05:43    11     1   164.380   LOTEK     47   -109
2020-10-15   06:05:47    11     1   164.380   LOTEK    116   -109
2020-10-15   06:05:49    11     1   164.380   LOTEK     15   -108
2020-10-15   06:05:52    11     1   164.380   LOTEK     15   -108
2020-10-15   06:06:03    11     1   164.480   LOTEK     16   -113
2020-10-15   06:06:11    11     1   164.480   LOTEK     24   -112
2020-10-15   06:06:12    11     1   164.480   LOTEK     21   -111
2020-10-15   06:06:13    11     1   164.380   LOTEK     31   -110
2020-10-15   06:06:15    11     1   164.380   LOTEK     51   -109
2020-10-15   06:06:18    11     1   164.480   LOTEK     33   -113
2020-10-15   06:06:22    11     1   164.480   LOTEK     62   -112
2020-10-15   06:06:23    11     1   164.480   LOTEK     46   -111
2020-10-15   06:06:30    11     1   164.480   LOTEK    138   -112
2020-10-15   06:06:34    11     1   164.380   LOTEK      1   -110
2020-10-15   06:06:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:06:48    11     1   164.380   LOTEK     19   -107
2020-10-15   06:06:51    11     1   164.480   LOTEK     49   -112
2020-10-15   06:07:03    11     1   164.380   LOTEK      1   -109
2020-10-15   06:07:08    11     1   164.380   LOTEK     18   -107
2020-10-15   06:07:10    11     1   164.480   LOTEK     33   -111
2020-10-15   06:07:14    11     1   164.480   LOTEK     78   -115
2020-10-15   06:07:15    11     1   164.380   LOTEK     18   -108
2020-10-15   06:07:18    11     1   164.380   LOTEK     59   -109
2020-10-15   06:07:24    11     1   164.480   LOTEK      1   -114
2020-10-15   06:07:32    11     1   164.480   LOTEK      6   -115
2020-10-15   06:07:41    11     1   164.380   LOTEK     24   -108
2020-10-15   06:07:54    11     1   164.380   LOTEK     48   -109
2020-10-15   06:08:00    11     1   164.380   LOTEK     86   -113
2020-10-15   06:08:01    11     1   164.480   LOTEK     31   -115
2020-10-15   06:08:04    11     1   164.480   LOTEK     46   -114
2020-10-15   06:08:06    11     1   164.380   LOTEK     47   -108
2020-10-15   06:08:06    11     1   164.480   LOTEK     53   -113
2020-10-15   06:08:08    11     1   164.380   LOTEK    116   -107
2020-10-15   06:08:24    11     1   164.380   LOTEK     15   -110
2020-10-15   06:08:25    11     1   164.380   LOTEK     61   -110
2020-10-15   06:08:31    11     1   164.480   LOTEK     86   -110
2020-10-15   06:08:34    11     1   164.380   LOTEK     33   -109
2020-10-15   06:08:35    11     1   164.380   LOTEK      1   -108
2020-10-15   06:08:36    11     1   164.480   LOTEK     36   -110
2020-10-15   06:08:39    11     1   164.380   LOTEK      2   -111
2020-10-15   06:08:41    11     1   164.380   LOTEK     29   -106
2020-10-15   06:08:41    11     1   164.480   LOTEK     61   -109
2020-10-15   06:08:42    11     1   164.380   LOTEK      1   -108
2020-10-15   06:08:44    11     1   164.380   LOTEK     15   -107
2020-10-15   06:08:45    11     1   164.380   LOTEK    138   -112
2020-10-15   06:08:46    11     1   164.380   LOTEK     33   -111
2020-10-15   06:08:54    11     1   164.480   LOTEK      8   -112
2020-10-15   06:08:59    11     1   164.380   LOTEK     18   -108
2020-10-15   06:09:00    11     1   164.480   LOTEK    102   -113
2020-10-15   06:09:03    11     1   164.480   LOTEK     34   -115
2020-10-15   06:09:04    11     1   164.380   LOTEK    121   -109
2020-10-15   06:09:10    11     1   164.380   LOTEK    120   -110
2020-10-15   06:09:10    11     1   164.380   LOTEK     60   -108
2020-10-15   06:09:17    11     1   164.480   LOTEK     49   -113
2020-10-15   06:09:22    11     1   164.380   LOTEK      1   -107
2020-10-15   06:09:23    11     1   164.480   LOTEK    110   -113
2020-10-15   06:09:29    11     1   164.480   LOTEK     16   -111
2020-10-15   06:09:35    11     1   164.380   LOTEK     15   -109
2020-10-15   06:09:37    11     1   164.380   LOTEK    157   -110
2020-10-15   06:09:42    11     1   164.380   LOTEK     24   -108
2020-10-15   06:09:44    11     1   164.380   LOTEK      6   -109
2020-10-15   06:09:45    11     1   164.380   LOTEK      1   -107
2020-10-15   06:09:52    11     1   164.380   LOTEK    104   -108
2020-10-15   06:09:53    11     1   164.480   LOTEK     31   -111
2020-10-15   06:09:55    11     1   164.380   LOTEK     88   -107
2020-10-15   06:10:02    11     1   164.380   LOTEK     15   -108
2020-10-15   06:10:06    11     1   164.380   LOTEK    105   -108
2020-10-15   06:10:09    11     1   164.380   LOTEK     15   -107
2020-10-15   06:10:13    11     1   164.480   LOTEK     44   -110
2020-10-15   06:10:17    11     1   164.380   LOTEK    116   -109
2020-10-15   06:10:17    11     1   164.480   LOTEK      1   -110
2020-10-15   06:10:22    11     1   164.380   LOTEK     58   -109
2020-10-15   06:10:34    11     1   164.380   LOTEK     19   -109
2020-10-15   06:10:34    11     1   164.380   LOTEK    210   -115
2020-10-15   06:10:46    11     1   164.480   LOTEK    147   -112
2020-10-15   06:11:01    11     1   164.480   LOTEK     78   -113
2020-10-15   06:11:02    11     1   164.380   LOTEK    186   -110
2020-10-15   06:11:02    11     1   164.380   LOTEK     78   -113
2020-10-15   06:11:06    11     1   164.380   LOTEK     82   -112
2020-10-15   06:11:07    11     1   164.480   LOTEK     15   -115
2020-10-15   06:11:14    11     1   164.480   LOTEK     92   -109
2020-10-15   06:11:19    11     1   164.380   LOTEK    101   -106
2020-10-15   06:11:22    11     1   164.380   LOTEK    139   -110
2020-10-15   06:11:26    11     1   164.380   LOTEK     93   -108
2020-10-15   06:11:35    11     1   164.480   LOTEK     29   -114
2020-10-15   06:11:40    11     1   164.480   LOTEK     15   -113
2020-10-15   06:11:41    11     1   164.480   LOTEK     45   -112
2020-10-15   06:11:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:11:57    11     1   164.380   LOTEK      3   -107
2020-10-15   06:11:57    11     1   164.380   LOTEK      3   -109
2020-10-15   06:12:04    11     1   164.380   LOTEK     87   -106
2020-10-15   06:12:10    11     1   164.380   LOTEK     92   -112
2020-10-15   06:12:17    11     1   164.480   LOTEK     19   -112
2020-10-15   06:12:18    11     1   164.480   LOTEK     18   -115
2020-10-15   06:12:21    11     1   164.480   LOTEK    205   -115
2020-10-15   06:12:25    11     1   164.480   LOTEK     36   -112
2020-10-15   06:12:26    11     1   164.380   LOTEK     61   -108
2020-10-15   06:12:28    11     1   164.480   LOTEK     91   -112
2020-10-15   06:12:36    11     1   164.480   LOTEK    101   -115
2020-10-15   06:12:44    11     1   164.380   LOTEK     46   -107
2020-10-15   06:12:44    11     1   164.380   LOTEK     21   -109
2020-10-15   06:12:52    11     1   164.380   LOTEK     11   -110
2020-10-15   06:12:55    11     1   164.380   LOTEK     60   -107
2020-10-15   06:13:10    11     1   164.380   LOTEK     44   -108
2020-10-15   06:13:13    11     1   164.380   LOTEK     44   -107
2020-10-15   06:13:17    11     1   164.380   LOTEK      4   -106
2020-10-15   06:13:33    11     1   164.480   LOTEK     17   -112
2020-10-15   06:13:39    11     1   164.380   LOTEK      2   -108
2020-10-15   06:13:44    11     1   164.480   LOTEK      4   -112
2020-10-15   06:13:44    11     1   164.380   LOTEK      7   -112
2020-10-15   06:13:46    11     1   164.480   LOTEK     67   -113
2020-10-15   06:13:55    11     1   164.480   LOTEK     87   -109
2020-10-15   06:14:03    11     1   164.380   LOTEK    125   -111
2020-10-15   06:14:05    11     1   164.380   LOTEK      8   -107
2020-10-15   06:14:07    11     1   164.380   LOTEK     15   -109
2020-10-15   06:14:07    11     1   164.380   LOTEK    102   -108
2020-10-15   06:14:08    11     1   164.480   LOTEK     83   -111
2020-10-15   06:14:16    11     1   164.380   LOTEK     46   -108
2020-10-15   06:14:17    11     1   164.380   LOTEK     64   -106
2020-10-15   06:14:35    11     1   164.380   LOTEK     63   -110
2020-10-15   06:14:35    11     1   164.380   LOTEK    132   -114
2020-10-15   06:14:36    11     1   164.480   LOTEK      9   -111
2020-10-15   06:14:38    11     1   164.480   LOTEK     92   -113
2020-10-15   06:14:44    11     1   164.380   LOTEK     45   -110
2020-10-15   06:14:49    11     1   164.380   LOTEK     92   -112
2020-10-15   06:14:50    11     1   164.380   LOTEK      8   -107
2020-10-15   06:14:51    11     1   164.380   LOTEK      3   -107
2020-10-15   06:14:51    11     1   164.480   LOTEK     19   -113
2020-10-15   06:14:54    11     1   164.480   LOTEK     59   -114
2020-10-15   06:15:04    11     1   164.380   LOTEK     90   -108
2020-10-15   06:15:19    11     1   164.380   LOTEK      1   -109
2020-10-15   06:15:21    11     1   164.380   LOTEK    112   -107
2020-10-15   06:15:22    11     1   164.480   LOTEK    158   -113
2020-10-15   06:15:29    11     1   164.380   LOTEK     46   -110
2020-10-15   06:15:30    11     1   164.380   LOTEK      2   -107
2020-10-15   06:15:32    11     1   164.480   LOTEK    143   -115
2020-10-15   06:15:35    11     1   164.380   LOTEK    101   -108
2020-10-15   06:15:35    11     1   164.380   LOTEK     22   -107
2020-10-15   06:15:36    11     1   164.380   LOTEK     44   -105
2020-10-15   06:15:37    11     1   164.480   LOTEK    198   -113
2020-10-15   06:15:39    11     1   164.380   LOTEK     46   -105
2020-10-15   06:15:48    11     1   164.380   LOTEK      1   -108
2020-10-15   06:15:49    11     1   164.480   LOTEK     16   -111
2020-10-15   06:15:52    11     1   164.380   LOTEK      3   -111
2020-10-15   06:15:56    11     1   164.380   LOTEK      2   -109
2020-10-15   06:16:09    11     1   164.480   LOTEK    117   -114
2020-10-15   06:16:10    11     1   164.380   LOTEK    121   -105
2020-10-15   06:16:11    11     1   164.480   LOTEK     73   -114
2020-10-15   06:16:16    11     1   164.380   LOTEK     32   -108
2020-10-15   06:16:16    11     1   164.380   LOTEK      2   -108
2020-10-15   06:16:18    11     1   164.480   LOTEK      3   -114
2020-10-15   06:16:20    11     1   164.380   LOTEK     60   -107
2020-10-15   06:16:24    11     1   164.480   LOTEK     18   -111
2020-10-15   06:16:25    11     1   164.480   LOTEK    159   -113
2020-10-15   06:16:27    11     1   164.380   LOTEK    110   -107
2020-10-15   06:16:41    11     1   164.480   LOTEK     31   -113
2020-10-15   06:16:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:16:46    11     1   164.380   LOTEK     34   -109
2020-10-15   06:16:52    11     1   164.480   LOTEK    104   -112
2020-10-15   06:16:57    11     1   164.380   LOTEK     18   -109
2020-10-15   06:17:03    11     1   164.380   LOTEK     62   -108
2020-10-15   06:17:03    11     1   164.380   LOTEK     93   -108
2020-10-15   06:17:06    11     1   164.380   LOTEK    157   -107
2020-10-15   06:17:08    11     1   164.380   LOTEK     62   -109
2020-10-15   06:17:09    11     1   164.380   LOTEK      2   -105
2020-10-15   06:17:18    11     1   164.380   LOTEK     59   -108
2020-10-15   06:17:31    11     1   164.480   LOTEK     17   -112
2020-10-15   06:17:34    11     1   164.480   LOTEK     40   -110
2020-10-15   06:17:34    11     1   164.380   LOTEK      2   -107
2020-10-15   06:17:35    11     1   164.480   LOTEK     62   -114
2020-10-15   06:17:41    11     1   164.380   LOTEK    143   -112
2020-10-15   06:17:43    11     1   164.380   LOTEK     31   -107
2020-10-15   06:17:44    11     1   164.380   LOTEK     15   -107
2020-10-15   06:17:48    11     1   164.380   LOTEK     44   -108
2020-10-15   06:17:51    11     1   164.480   LOTEK    100   -111
2020-10-15   06:17:52    11     1   164.380   LOTEK    117   -113
2020-10-15   06:18:00    11     1   164.380   LOTEK     92   -110
2020-10-15   06:18:00    11     1   164.380   LOTEK     17   -110
2020-10-15   06:18:06    11     1   164.380   LOTEK      1   -108
2020-10-15   06:18:11    11     1   164.480   LOTEK     74   -110
2020-10-15   06:18:23    11     1   164.380   LOTEK      1   -110
2020-10-15   06:18:30    11     1   164.380   LOTEK    106   -110
2020-10-15   06:18:34    11     1   164.380   LOTEK     31   -107
2020-10-15   06:18:36    11     1   164.380   LOTEK     58   -111
2020-10-15   06:18:37    11     1   164.480   LOTEK     15   -113
2020-10-15   06:18:38    11     1   164.380   LOTEK     86   -110
2020-10-15   06:18:38    11     1   164.480   LOTEK     21   -111
2020-10-15   06:18:40    11     1   164.380   LOTEK     46   -106
2020-10-15   06:18:41    11     1   164.380   LOTEK    201   -107
2020-10-15   06:18:41    11     1   164.380   LOTEK     24   -108
2020-10-15   06:18:42    11     1   164.380   LOTEK     29   -108
2020-10-15   06:18:46    11     1   164.380   LOTEK     72   -109
2020-10-15   06:18:49    11     1   164.480   LOTEK      1   -114
2020-10-15   06:18:51    11     1   164.380   LOTEK     58   -109
2020-10-15   06:18:58    11     1   164.480   LOTEK     65   -113
2020-10-15   06:18:59    11     1   164.380   LOTEK     18   -106
2020-10-15   06:19:12    11     1   164.480   LOTEK     26   -114
2020-10-15   06:19:12    11     1   164.380   LOTEK    115   -106
2020-10-15   06:19:20    11     1   164.480   LOTEK     17   -115
2020-10-15   06:19:22    11     1   164.480   LOTEK    103   -115
2020-10-15   06:19:25    11     1   164.480   LOTEK     52   -114
2020-10-15   06:19:38    11     1   164.480   LOTEK     18   -114
2020-10-15   06:19:38    11     1   164.380   LOTEK     18   -109
2020-10-15   06:19:39    11     1   164.480   LOTEK     15   -115
2020-10-15   06:19:40    11     1   164.380   LOTEK     62   -110
2020-10-15   06:19:42    11     1   164.380   LOTEK     33   -108
2020-10-15   06:19:53    11     1   164.380   LOTEK     15   -109
2020-10-15   06:19:56    11     1   164.480   LOTEK    183   -110
2020-10-15   06:19:57    11     1   164.480   LOTEK      2   -114
2020-10-15   06:20:09    11     1   164.380   LOTEK     78   -106
2020-10-15   06:20:12    11     1   164.480   LOTEK     52   -115
2020-10-15   06:20:12    11     1   164.380   LOTEK      5   -110
2020-10-15   06:20:13    11     1   164.380   LOTEK     34   -109
2020-10-15   06:20:13    11     1   164.380   LOTEK     18   -111
2020-10-15   06:20:24    11     1   164.480   LOTEK     29   -110
2020-10-15   06:20:26    11     1   164.380   LOTEK     63   -106
2020-10-15   06:20:37    11     1   164.480   LOTEK    143   -112
2020-10-15   06:20:38    11     1   164.380   LOTEK     47   -108
2020-10-15   06:20:42    11     1   164.380   LOTEK      2   -110
2020-10-15   06:20:42    11     1   164.380   LOTEK      1   -108
2020-10-15   06:20:44    11     1   164.480   LOTEK     13   -112
2020-10-15   06:20:49    11     1   164.380   LOTEK     15   -107
2020-10-15   06:20:50    11     1   164.480   LOTEK     26   -112
2020-10-15   06:20:52    11     1   164.380   LOTEK     34   -107
2020-10-15   06:20:56    11     1   164.380   LOTEK      8   -107
2020-10-15   06:20:57    11     1   164.480   LOTEK    138   -115
2020-10-15   06:20:58    11     1   164.380   LOTEK     11   -107
2020-10-15   06:21:01    11     1   164.480   LOTEK     78   -112
2020-10-15   06:21:03    11     1   164.480   LOTEK     26   -114
2020-10-15   06:21:13    11     1   164.480   LOTEK     30   -111
2020-10-15   06:21:17    11     1   164.380   LOTEK    122   -107
2020-10-15   06:21:26    11     1   164.480   LOTEK     75   -114
2020-10-15   06:21:27    11     1   164.480   LOTEK      3   -109
2020-10-15   06:21:31    11     1   164.380   LOTEK    119   -112
2020-10-15   06:21:33    11     1   164.480   LOTEK     47   -114
2020-10-15   06:21:34    11     1   164.480   LOTEK     86   -112
2020-10-15   06:21:43    11     1   164.380   LOTEK     94   -109
2020-10-15   06:21:43    11     1   164.480   LOTEK      2   -111
2020-10-15   06:21:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:21:49    11     1   164.380   LOTEK     82   -113
2020-10-15   06:21:49    11     1   164.380   LOTEK     74   -111
2020-10-15   06:21:52    11     1   164.380   LOTEK     34   -106
2020-10-15   06:21:59    11     1   164.380   LOTEK     46   -113
2020-10-15   06:22:00    11     1   164.480   LOTEK    164   -115
2020-10-15   06:22:00    11     1   164.380   LOTEK     46   -107
2020-10-15   06:22:12    11     1   164.480   LOTEK     38   -112
2020-10-15   06:22:18    11     1   164.380   LOTEK     74   -109
2020-10-15   06:22:19    11     1   164.480   LOTEK    127   -109
2020-10-15   06:22:21    11     1   164.480   LOTEK    131   -112
2020-10-15   06:22:24    11     1   164.480   LOTEK     40   -111
2020-10-15   06:22:26    11     1   164.380   LOTEK     65   -107
2020-10-15   06:22:27    11     1   164.380   LOTEK     80   -108
2020-10-15   06:22:31    11     1   164.380   LOTEK     29   -110
2020-10-15   06:22:33    11     1   164.480   LOTEK     46   -112
2020-10-15   06:22:39    11     1   164.380   LOTEK     45   -108
2020-10-15   06:22:54    11     1   164.380   LOTEK     33   -109
2020-10-15   06:22:56    11     1   164.480   LOTEK     51   -114
2020-10-15   06:23:00    11     1   164.380   LOTEK     44   -108
2020-10-15   06:23:05    11     1   164.380   LOTEK     41   -108
2020-10-15   06:23:05    11     1   164.380   LOTEK     59   -109
2020-10-15   06:23:15    11     1   164.380   LOTEK     34   -107
2020-10-15   06:23:23    11     1   164.380   LOTEK     18   -107
2020-10-15   06:23:42    11     1   164.380   LOTEK     33   -109
2020-10-15   06:23:57    11     1   164.480   LOTEK     32   -110
2020-10-15   06:23:57    11     1   164.380   LOTEK     18   -107
2020-10-15   06:23:58    11     1   164.480   LOTEK     74   -112
2020-10-15   06:24:01    11     1   164.380   LOTEK     18   -106
2020-10-15   06:24:07    11     1   164.380   LOTEK      4   -108
2020-10-15   06:24:12    11     1   164.380   LOTEK    130   -109
2020-10-15   06:24:18    11     1   164.380   LOTEK     58   -106
2020-10-15   06:24:18    11     1   164.380   LOTEK     45   -105
2020-10-15   06:24:22    11     1   164.480   LOTEK     58   -112
2020-10-15   06:24:29    11     1   164.380   LOTEK     32   -107
2020-10-15   06:24:31    11     1   164.480   LOTEK     15   -112
2020-10-15   06:24:31    11     1   164.480   LOTEK     77   -114
2020-10-15   06:24:41    11     1   164.380   LOTEK     75   -109
2020-10-15   06:24:52    11     1   164.480   LOTEK    101   -113
2020-10-15   06:24:55    11     1   164.380   LOTEK     44   -108
2020-10-15   06:25:00    11     1   164.480   LOTEK     62   -112
2020-10-15   06:25:01    11     1   164.380   LOTEK      2   -106
2020-10-15   06:25:07    11     1   164.480   LOTEK    100   -110
2020-10-15   06:25:07    11     1   164.380   LOTEK     31   -109
2020-10-15   06:25:08    11     1   164.480   LOTEK     19   -111
2020-10-15   06:25:18    11     1   164.380   LOTEK      2   -109
2020-10-15   06:25:38    11     1   164.480   LOTEK    118   -113
2020-10-15   06:25:40    11     1   164.480   LOTEK     10   -114
2020-10-15   06:25:41    11     1   164.380   LOTEK     18   -106
2020-10-15   06:25:42    11     1   164.380   LOTEK      1   -106
2020-10-15   06:25:43    11     1   164.380   LOTEK     40   -111
2020-10-15   06:25:44    11     1   164.480   LOTEK     68   -115
2020-10-15   06:25:50    11     1   164.480   LOTEK    150   -110
2020-10-15   06:25:51    11     1   164.480   LOTEK    102   -110
2020-10-15   06:25:53    11     1   164.480   LOTEK     75   -111
2020-10-15   06:25:53    11     1   164.480   LOTEK     33   -113
2020-10-15   06:25:53    11     1   164.380   LOTEK     24   -108
2020-10-15   06:25:56    11     1   164.480   LOTEK      2   -112
2020-10-15   06:26:00    11     1   164.380   LOTEK     46   -111
2020-10-15   06:26:06    11     1   164.380   LOTEK      1   -109
2020-10-15   06:26:23    11     1   164.480   LOTEK     26   -111
2020-10-15   06:26:31    11     1   164.480   LOTEK    108   -111
2020-10-15   06:26:41    11     1   164.480   LOTEK     64   -115
2020-10-15   06:26:42    11     1   164.380   LOTEK    104   -107
2020-10-15   06:26:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:26:43    11     1   164.480   LOTEK    114   -115
2020-10-15   06:26:50    11     1   164.480   LOTEK    138   -110
2020-10-15   06:27:00    11     1   164.380   LOTEK     22   -108
2020-10-15   06:27:01    11     1   164.380   LOTEK      2   -107
2020-10-15   06:27:16    11     1   164.380   LOTEK      8   -104
2020-10-15   06:27:26    11     1   164.480   LOTEK      1   -115
2020-10-15   06:27:36    11     1   164.380   LOTEK     38   -114
2020-10-15   06:27:50    11     1   164.380   LOTEK     19   -109
2020-10-15   06:27:51    11     1   164.380   LOTEK     59   -108
2020-10-15   06:27:52    11     1   164.480   LOTEK      2   -113
2020-10-15   06:28:11    11     1   164.380   LOTEK     18   -105
2020-10-15   06:28:17    11     1   164.480   LOTEK     18   -114
2020-10-15   06:28:21    11     1   164.480   LOTEK    186   -113
2020-10-15   06:28:21    11     1   164.380   LOTEK     35   -112
2020-10-15   06:28:25    11     1   164.480   LOTEK     58   -111
2020-10-15   06:28:32    11     1   164.480   LOTEK     89   -113
2020-10-15   06:28:34    11     1   164.480   LOTEK    122   -111
2020-10-15   06:28:43    11     1   164.380   LOTEK      3   -110
2020-10-15   06:28:45    11     1   164.480   LOTEK     73   -112
2020-10-15   06:28:47    11     1   164.380   LOTEK     10   -107
2020-10-15   06:28:47    11     1   164.380   LOTEK     15   -106
2020-10-15   06:29:03    11     1   164.380   LOTEK      1   -106
2020-10-15   06:29:05    11     1   164.480   LOTEK     34   -115
2020-10-15   06:29:06    11     1   164.380   LOTEK     15   -107
2020-10-15   06:29:13    11     1   164.380   LOTEK     62   -107
2020-10-15   06:29:24    11     1   164.480   LOTEK      1   -111
2020-10-15   06:29:34    11     1   164.380   LOTEK     51   -106
2020-10-15   06:29:37    11     1   164.480   LOTEK     44   -110
2020-10-15   06:29:54    11     1   164.480   LOTEK    150   -111
2020-10-15   06:30:04    11     1   164.480   LOTEK     32   -114
2020-10-15   06:30:05    11     1   164.380   LOTEK     18   -107
2020-10-15   06:30:10    11     1   164.380   LOTEK     63   -108
2020-10-15   06:30:12    11     1   164.480   LOTEK    121   -113
2020-10-15   06:30:12    11     1   164.380   LOTEK     96   -105
2020-10-15   06:30:18    11     1   164.380   LOTEK     18   -104
2020-10-15   06:30:23    11     1   164.380   LOTEK      8   -105
2020-10-15   06:30:25    11     1   164.380   LOTEK     34   -110
2020-10-15   06:30:26    11     1   164.480   LOTEK      1   -115
2020-10-15   06:30:29    11     1   164.380   LOTEK     32   -107
2020-10-15   06:30:30    11     1   164.480   LOTEK     31   -112
2020-10-15   06:30:41    11     1   164.480   LOTEK     31   -113
2020-10-15   06:30:46    11     1   164.380   LOTEK    125   -108
2020-10-15   06:30:47    11     1   164.480   LOTEK     18   -112
2020-10-15   06:30:53    11     1   164.380   LOTEK      2   -106
2020-10-15   06:31:00    11     1   164.480   LOTEK     68   -114
2020-10-15   06:31:14    11     1   164.380   LOTEK     66   -107
2020-10-15   06:31:18    11     1   164.480   LOTEK    143   -115
2020-10-15   06:31:20    11     1   164.480   LOTEK     44   -111
2020-10-15   06:31:36    11     1   164.380   LOTEK     31   -107
2020-10-15   06:31:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:31:45    11     1   164.480   LOTEK     86   -113
2020-10-15   06:31:45    11     1   164.480   LOTEK     86   -111
2020-10-15   06:31:51    11     1   164.380   LOTEK     34   -107
2020-10-15   06:31:53    11     1   164.480   LOTEK     86   -115
2020-10-15   06:31:56    11     1   164.380   LOTEK    183   -113
2020-10-15   06:31:59    11     1   164.480   LOTEK     86   -113
2020-10-15   06:32:02    11     1   164.480   LOTEK    113   -114
2020-10-15   06:32:02    11     1   164.380   LOTEK     33   -106
2020-10-15   06:32:09    11     1   164.380   LOTEK     61   -107
2020-10-15   06:32:13    11     1   164.380   LOTEK     89   -106
2020-10-15   06:32:16    11     1   164.380   LOTEK     63   -108
2020-10-15   06:32:16    11     1   164.480   LOTEK     33   -114
2020-10-15   06:32:18    11     1   164.380   LOTEK     15   -110
2020-10-15   06:32:19    11     1   164.380   LOTEK     72   -108
2020-10-15   06:32:22    11     1   164.380   LOTEK     58   -107
2020-10-15   06:32:23    11     1   164.480   LOTEK      4   -111
2020-10-15   06:32:26    11     1   164.380   LOTEK     75   -106
2020-10-15   06:32:27    11     1   164.380   LOTEK      3   -108
2020-10-15   06:32:30    11     1   164.480   LOTEK     32   -115
2020-10-15   06:32:34    11     1   164.480   LOTEK     33   -112
2020-10-15   06:32:37    11     1   164.480   LOTEK    130   -112
2020-10-15   06:32:40    11     1   164.380   LOTEK     30   -108
2020-10-15   06:32:40    11     1   164.380   LOTEK     89   -112
2020-10-15   06:32:42    11     1   164.480   LOTEK    203   -112
2020-10-15   06:32:43    11     1   164.380   LOTEK     34   -108
2020-10-15   06:32:56    11     1   164.380   LOTEK     65   -109
2020-10-15   06:32:58    11     1   164.380   LOTEK      1   -106
2020-10-15   06:32:59    11     1   164.480   LOTEK      3   -115
2020-10-15   06:33:05    11     1   164.480   LOTEK     62   -111
2020-10-15   06:33:11    11     1   164.480   LOTEK     19   -112
2020-10-15   06:33:16    11     1   164.480   LOTEK     53   -115
2020-10-15   06:33:19    11     1   164.380   LOTEK     15   -107
2020-10-15   06:33:37    11     1   164.380   LOTEK     33   -106
2020-10-15   06:33:44    11     1   164.380   LOTEK     72   -108
2020-10-15   06:33:51    11     1   164.380   LOTEK    186   -107
2020-10-15   06:33:54    11     1   164.380   LOTEK     46   -106
2020-10-15   06:33:55    11     1   164.380   LOTEK     16   -106
2020-10-15   06:33:58    11     1   164.380   LOTEK      1   -105
2020-10-15   06:34:00    11     1   164.380   LOTEK     61   -105
2020-10-15   06:34:06    11     1   164.380   LOTEK      2   -109
2020-10-15   06:34:14    11     1   164.380   LOTEK      2   -104
2020-10-15   06:34:16    11     1   164.380   LOTEK     18   -105
2020-10-15   06:34:19    11     1   164.480   LOTEK      5   -114
2020-10-15   06:34:20    11     1   164.480   LOTEK     34   -113
2020-10-15   06:34:22    11     1   164.380   LOTEK     29   -107
2020-10-15   06:34:25    11     1   164.380   LOTEK     80   -110
2020-10-15   06:34:28    11     1   164.380   LOTEK     52   -109
2020-10-15   06:34:44    11     1   164.380   LOTEK     18   -107
2020-10-15   06:34:46    11     1   164.380   LOTEK     89   -106
2020-10-15   06:34:48    11     1   164.380   LOTEK      1   -109
2020-10-15   06:34:54    11     1   164.480   LOTEK    130   -111
2020-10-15   06:35:03    11     1   164.380   LOTEK     80   -107
2020-10-15   06:35:08    11     1   164.380   LOTEK     62   -108
2020-10-15   06:35:09    11     1   164.380   LOTEK    150   -109
2020-10-15   06:35:12    11     1   164.380   LOTEK      1   -106
2020-10-15   06:35:24    11     1   164.480   LOTEK     15   -114
2020-10-15   06:35:26    11     1   164.380   LOTEK    135   -109
2020-10-15   06:35:29    11     1   164.480   LOTEK     92   -112
2020-10-15   06:35:33    11     1   164.380   LOTEK    114   -104
2020-10-15   06:35:37    11     1   164.480   LOTEK     59   -114
2020-10-15   06:35:41    11     1   164.480   LOTEK     50   -113
2020-10-15   06:35:41    11     1   164.380   LOTEK      6   -109
2020-10-15   06:35:49    11     1   164.480   LOTEK     31   -111
2020-10-15   06:35:55    11     1   164.380   LOTEK     93   -109
2020-10-15   06:36:00    11     1   164.480   LOTEK      2   -111
2020-10-15   06:36:01    11     1   164.380   LOTEK     44   -110
2020-10-15   06:36:05    11     1   164.480   LOTEK    131   -114
2020-10-15   06:36:13    11     1   164.380   LOTEK     47   -107
2020-10-15   06:36:20    11     1   164.380   LOTEK     15   -108
2020-10-15   06:36:27    11     1   164.480   LOTEK     45   -111
2020-10-15   06:36:28    11     1   164.380   LOTEK      1   -110
2020-10-15   06:36:32    11     1   164.480   LOTEK      2   -114
2020-10-15   06:36:42    11     1   164.380   LOTEK    122   -105
2020-10-15   06:36:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:36:44    11     1   164.380   LOTEK      5   -109
2020-10-15   06:36:44    11     1   164.480   LOTEK     44   -114
2020-10-15   06:36:45    11     1   164.380   LOTEK      1   -107
2020-10-15   06:36:56    11     1   164.480   LOTEK      1   -112
2020-10-15   06:36:58    11     1   164.380   LOTEK      2   -106
2020-10-15   06:36:59    11     1   164.380   LOTEK     22   -106
2020-10-15   06:37:01    11     1   164.380   LOTEK     44   -107
2020-10-15   06:37:06    11     1   164.480   LOTEK    106   -114
2020-10-15   06:37:08    11     1   164.380   LOTEK     46   -105
2020-10-15   06:37:17    11     1   164.480   LOTEK      2   -115
2020-10-15   06:37:19    11     1   164.380   LOTEK      2   -108
2020-10-15   06:37:24    11     1   164.480   LOTEK      4   -115
2020-10-15   06:37:27    11     1   164.380   LOTEK     29   -109
2020-10-15   06:37:36    11     1   164.380   LOTEK    116   -107
2020-10-15   06:37:38    11     1   164.380   LOTEK     29   -109
2020-10-15   06:37:44    11     1   164.380   LOTEK    105   -106
2020-10-15   06:37:45    11     1   164.480   LOTEK    121   -109
2020-10-15   06:37:47    11     1   164.380   LOTEK     46   -108
2020-10-15   06:37:54    11     1   164.480   LOTEK    130   -112
2020-10-15   06:37:54    11     1   164.480   LOTEK    146   -115
2020-10-15   06:37:58    11     1   164.480   LOTEK     30   -115
2020-10-15   06:38:05    11     1   164.480   LOTEK     46   -114
2020-10-15   06:38:06    11     1   164.380   LOTEK      7   -109
2020-10-15   06:38:08    11     1   164.380   LOTEK     64   -108
2020-10-15   06:38:09    11     1   164.380   LOTEK      2   -110
2020-10-15   06:38:11    11     1   164.480   LOTEK     75   -114
2020-10-15   06:38:14    11     1   164.380   LOTEK     34   -107
2020-10-15   06:38:23    11     1   164.480   LOTEK     82   -115
2020-10-15   06:38:25    11     1   164.380   LOTEK     29   -107
2020-10-15   06:38:25    11     1   164.380   LOTEK     29   -105
2020-10-15   06:38:27    11     1   164.380   LOTEK     38   -110
2020-10-15   06:38:37    11     1   164.380   LOTEK     31   -109
2020-10-15   06:38:38    11     1   164.380   LOTEK     48   -106
2020-10-15   06:38:41    11     1   164.480   LOTEK     90   -111
2020-10-15   06:38:49    11     1   164.480   LOTEK     74   -115
2020-10-15   06:38:58    11     1   164.480   LOTEK      1   -113
2020-10-15   06:39:06    11     1   164.380   LOTEK      4   -110
2020-10-15   06:39:08    11     1   164.480   LOTEK     11   -112
2020-10-15   06:39:09    11     1   164.380   LOTEK     22   -108
2020-10-15   06:39:21    11     1   164.380   LOTEK     34   -112
2020-10-15   06:39:24    11     1   164.480   LOTEK     35   -114
2020-10-15   06:39:31    11     1   164.480   LOTEK    164   -112
2020-10-15   06:39:32    11     1   164.480   LOTEK      8   -111
2020-10-15   06:39:35    11     1   164.480   LOTEK     31   -112
2020-10-15   06:39:37    11     1   164.380   LOTEK      2   -107
2020-10-15   06:39:38    11     1   164.380   LOTEK     62   -108
2020-10-15   06:39:46    11     1   164.380   LOTEK     94   -107
2020-10-15   06:40:09    11     1   164.380   LOTEK     15   -110
2020-10-15   06:40:09    11     1   164.480   LOTEK    133   -112
2020-10-15   06:40:15    11     1   164.380   LOTEK    117   -106
2020-10-15   06:40:23    11     1   164.380   LOTEK     44   -108
2020-10-15   06:40:25    11     1   164.380   LOTEK     34   -106
2020-10-15   06:40:37    11     1   164.380   LOTEK     59   -109
2020-10-15   06:40:40    11     1   164.380   LOTEK     89   -110
2020-10-15   06:40:41    11     1   164.380   LOTEK     34   -106
2020-10-15   06:40:52    11     1   164.380   LOTEK     33   -109
2020-10-15   06:40:53    11     1   164.380   LOTEK     34   -108
2020-10-15   06:41:08    11     1   164.380   LOTEK     18   -111
2020-10-15   06:41:17    11     1   164.380   LOTEK     19   -105
2020-10-15   06:41:23    11     1   164.380   LOTEK     53   -106
2020-10-15   06:41:23    11     1   164.380   LOTEK     53   -108
2020-10-15   06:41:30    11     1   164.380   LOTEK      1   -109
2020-10-15   06:41:33    11     1   164.380   LOTEK     84   -110
2020-10-15   06:41:35    11     1   164.380   LOTEK     16   -105
2020-10-15   06:41:36    11     1   164.480   LOTEK     16   -114
2020-10-15   06:41:38    11     1   164.480   LOTEK    162   -114
2020-10-15   06:41:39    11     1   164.380   LOTEK     29   -106
2020-10-15   06:41:42    11     1   164.480   LOTEK     80   -109
2020-10-15   06:41:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:41:50    11     1   164.480   LOTEK     44   -113
2020-10-15   06:41:52    11     1   164.380   LOTEK     31   -109
2020-10-15   06:42:02    11     1   164.380   LOTEK     44   -108
2020-10-15   06:42:07    11     1   164.380   LOTEK    139   -107
2020-10-15   06:42:07    11     1   164.480   LOTEK    104   -115
2020-10-15   06:42:15    11     1   164.480   LOTEK     10   -114
2020-10-15   06:42:24    11     1   164.380   LOTEK      6   -106
2020-10-15   06:42:27    11     1   164.380   LOTEK    144   -109
2020-10-15   06:42:32    11     1   164.380   LOTEK      2   -107
2020-10-15   06:42:34    11     1   164.480   LOTEK     47   -113
2020-10-15   06:42:36    11     1   164.380   LOTEK    101   -113
2020-10-15   06:42:37    11     1   164.480   LOTEK     35   -114
2020-10-15   06:42:37    11     1   164.480   LOTEK    202   -115
2020-10-15   06:42:41    11     1   164.480   LOTEK    139   -113
2020-10-15   06:42:45    11     1   164.380   LOTEK     46   -109
2020-10-15   06:42:48    11     1   164.380   LOTEK     19   -108
2020-10-15   06:42:49    11     1   164.380   LOTEK     46   -112
2020-10-15   06:42:52    11     1   164.480   LOTEK     34   -109
2020-10-15   06:42:54    11     1   164.480   LOTEK    186   -112
2020-10-15   06:42:59    11     1   164.480   LOTEK     60   -111
2020-10-15   06:43:07    11     1   164.480   LOTEK      2   -112
2020-10-15   06:43:09    11     1   164.380   LOTEK      1   -106
2020-10-15   06:43:09    11     1   164.380   LOTEK     22   -106
2020-10-15   06:43:09    11     1   164.480   LOTEK     24   -112
2020-10-15   06:43:19    11     1   164.480   LOTEK    178   -112
2020-10-15   06:43:20    11     1   164.380   LOTEK     61   -106
2020-10-15   06:43:20    11     1   164.380   LOTEK     35   -107
2020-10-15   06:43:24    11     1   164.380   LOTEK      1   -106
2020-10-15   06:43:37    11     1   164.480   LOTEK     89   -113
2020-10-15   06:43:38    11     1   164.380   LOTEK     36   -112
2020-10-15   06:43:42    11     1   164.480   LOTEK      6   -113
2020-10-15   06:43:46    11     1   164.480   LOTEK     82   -113
2020-10-15   06:43:47    11     1   164.480   LOTEK      3   -111
2020-10-15   06:43:55    11     1   164.380   LOTEK      2   -108
2020-10-15   06:43:57    11     1   164.380   LOTEK      5   -105
2020-10-15   06:43:57    11     1   164.480   LOTEK     88   -112
2020-10-15   06:44:06    11     1   164.380   LOTEK     29   -108
2020-10-15   06:44:14    11     1   164.380   LOTEK     58   -110
2020-10-15   06:44:19    11     1   164.480   LOTEK     10   -109
2020-10-15   06:44:22    11     1   164.380   LOTEK     41   -106
2020-10-15   06:44:26    11     1   164.380   LOTEK     58   -109
2020-10-15   06:44:29    11     1   164.380   LOTEK     18   -106
2020-10-15   06:44:31    11     1   164.380   LOTEK    169   -108
2020-10-15   06:44:36    11     1   164.480   LOTEK    185   -115
2020-10-15   06:44:37    11     1   164.380   LOTEK      1   -108
2020-10-15   06:44:43    11     1   164.480   LOTEK     90   -113
2020-10-15   06:44:44    11     1   164.380   LOTEK    179   -110
2020-10-15   06:44:46    11     1   164.380   LOTEK     61   -107
2020-10-15   06:44:50    11     1   164.480   LOTEK     15   -114
2020-10-15   06:44:52    11     1   164.480   LOTEK    172   -114
2020-10-15   06:44:59    11     1   164.480   LOTEK     41   -114
2020-10-15   06:45:01    11     1   164.380   LOTEK     58   -110
2020-10-15   06:45:14    11     1   164.480   LOTEK     63   -111
2020-10-15   06:45:14    11     1   164.380   LOTEK    187   -105
2020-10-15   06:45:18    11     1   164.480   LOTEK     23   -115
2020-10-15   06:45:20    11     1   164.380   LOTEK      2   -108
2020-10-15   06:45:36    11     1   164.380   LOTEK     72   -107
2020-10-15   06:45:39    11     1   164.380   LOTEK     75   -108
2020-10-15   06:45:39    11     1   164.380   LOTEK    140   -107
2020-10-15   06:45:41    11     1   164.380   LOTEK     48   -111
2020-10-15   06:45:43    11     1   164.380   LOTEK     26   -106
2020-10-15   06:45:48    11     1   164.480   LOTEK     35   -113
2020-10-15   06:45:48    11     1   164.380   LOTEK     58   -108
2020-10-15   06:45:50    11     1   164.380   LOTEK     89   -111
2020-10-15   06:45:58    11     1   164.480   LOTEK     31   -113
2020-10-15   06:46:00    11     1   164.480   LOTEK     79   -112
2020-10-15   06:46:01    11     1   164.480   LOTEK     49   -113
2020-10-15   06:46:02    11     1   164.480   LOTEK     75   -115
2020-10-15   06:46:04    11     1   164.380   LOTEK      3   -108
2020-10-15   06:46:05    11     1   164.380   LOTEK      1   -108
2020-10-15   06:46:07    11     1   164.480   LOTEK     73   -112
2020-10-15   06:46:07    11     1   164.380   LOTEK      2   -108
2020-10-15   06:46:20    11     1   164.380   LOTEK    116   -107
2020-10-15   06:46:23    11     1   164.480   LOTEK      5   -111
2020-10-15   06:46:32    11     1   164.380   LOTEK     46   -110
2020-10-15   06:46:39    11     1   164.480   LOTEK     20   -114
2020-10-15   06:46:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:46:47    11     1   164.380   LOTEK     23   -107
2020-10-15   06:46:50    11     1   164.380   LOTEK     15   -111
2020-10-15   06:46:59    11     1   164.380   LOTEK     15   -105
2020-10-15   06:47:05    11     1   164.380   LOTEK     70   -107
2020-10-15   06:47:05    11     1   164.380   LOTEK     15   -106
2020-10-15   06:47:07    11     1   164.380   LOTEK      1   -110
2020-10-15   06:47:14    11     1   164.380   LOTEK      6   -106
2020-10-15   06:47:16    11     1   164.480   LOTEK    130   -113
2020-10-15   06:47:23    11     1   164.380   LOTEK     73   -109
2020-10-15   06:47:24    11     1   164.480   LOTEK     16   -113
2020-10-15   06:47:29    11     1   164.380   LOTEK      2   -106
2020-10-15   06:47:33    11     1   164.380   LOTEK      3   -109
2020-10-15   06:47:40    11     1   164.480   LOTEK     23   -113
2020-10-15   06:47:42    11     1   164.380   LOTEK     86   -107
2020-10-15   06:47:48    11     1   164.480   LOTEK     19   -115
2020-10-15   06:47:49    11     1   164.480   LOTEK    192   -115
2020-10-15   06:48:01    11     1   164.480   LOTEK     62   -114
2020-10-15   06:48:02    11     1   164.380   LOTEK     11   -110
2020-10-15   06:48:13    11     1   164.380   LOTEK      2   -109
2020-10-15   06:48:14    11     1   164.380   LOTEK     88   -110
2020-10-15   06:48:14    11     1   164.380   LOTEK     33   -107
2020-10-15   06:48:17    11     1   164.480   LOTEK     29   -112
2020-10-15   06:48:20    11     1   164.380   LOTEK     12   -108
2020-10-15   06:48:44    11     1   164.480   LOTEK      4   -113
2020-10-15   06:48:49    11     1   164.380   LOTEK     15   -107
2020-10-15   06:48:51    11     1   164.380   LOTEK     63   -110
2020-10-15   06:48:55    11     1   164.380   LOTEK      3   -109
2020-10-15   06:49:03    11     1   164.380   LOTEK     46   -105
2020-10-15   06:49:04    11     1   164.380   LOTEK      2   -109
2020-10-15   06:49:07    11     1   164.380   LOTEK     15   -108
2020-10-15   06:49:08    11     1   164.380   LOTEK      1   -108
2020-10-15   06:49:12    11     1   164.380   LOTEK    102   -106
2020-10-15   06:49:13    11     1   164.480   LOTEK      3   -109
2020-10-15   06:49:18    11     1   164.480   LOTEK     73   -114
2020-10-15   06:49:21    11     1   164.380   LOTEK     60   -108
2020-10-15   06:49:24    11     1   164.380   LOTEK      1   -106
2020-10-15   06:49:25    11     1   164.480   LOTEK     63   -114
2020-10-15   06:49:30    11     1   164.380   LOTEK     15   -108
2020-10-15   06:49:31    11     1   164.380   LOTEK      1   -108
2020-10-15   06:49:36    11     1   164.480   LOTEK     94   -114
2020-10-15   06:49:36    11     1   164.380   LOTEK     89   -110
2020-10-15   06:49:49    11     1   164.380   LOTEK     15   -106
2020-10-15   06:49:53    11     1   164.380   LOTEK      1   -107
2020-10-15   06:50:05    11     1   164.480   LOTEK     33   -111
2020-10-15   06:50:05    11     1   164.380   LOTEK      1   -106
2020-10-15   06:50:07    11     1   164.480   LOTEK      2   -114
2020-10-15   06:50:08    11     1   164.380   LOTEK     18   -109
2020-10-15   06:50:09    11     1   164.380   LOTEK      8   -111
2020-10-15   06:50:28    11     1   164.380   LOTEK     24   -106
2020-10-15   06:50:43    11     1   164.380   LOTEK    109   -110
2020-10-15   06:50:44    11     1   164.480   LOTEK      3   -115
2020-10-15   06:50:44    11     1   164.380   LOTEK     15   -112
2020-10-15   06:50:48    11     1   164.480   LOTEK      3   -115
2020-10-15   06:50:50    11     1   164.380   LOTEK     38   -107
2020-10-15   06:50:52    11     1   164.480   LOTEK    109   -113
2020-10-15   06:50:53    11     1   164.380   LOTEK     15   -107
2020-10-15   06:51:04    11     1   164.480   LOTEK     61   -113
2020-10-15   06:51:04    11     1   164.480   LOTEK     88   -113
2020-10-15   06:51:11    11     1   164.480   LOTEK     21   -114
2020-10-15   06:51:12    11     1   164.480   LOTEK      3   -112
2020-10-15   06:51:12    11     1   164.480   LOTEK     40   -115
2020-10-15   06:51:13    11     1   164.380   LOTEK    169   -106
2020-10-15   06:51:18    11     1   164.380   LOTEK      2   -107
2020-10-15   06:51:19    11     1   164.480   LOTEK     18   -111
2020-10-15   06:51:23    11     1   164.380   LOTEK      2   -105
2020-10-15   06:51:30    11     1   164.380   LOTEK     17   -109
2020-10-15   06:51:35    11     1   164.480   LOTEK    139   -110
2020-10-15   06:51:37    11     1   164.380   LOTEK    116   -106
2020-10-15   06:51:38    11     1   164.480   LOTEK     63   -114
2020-10-15   06:51:39    11     1   164.380   LOTEK     47   -108
2020-10-15   06:51:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:51:54    11     1   164.480   LOTEK     34   -112
2020-10-15   06:51:57    11     1   164.380   LOTEK    124   -109
2020-10-15   06:51:58    11     1   164.380   LOTEK     34   -109
2020-10-15   06:52:01    11     1   164.380   LOTEK      2   -105
2020-10-15   06:52:03    11     1   164.380   LOTEK     44   -106
2020-10-15   06:52:18    11     1   164.380   LOTEK     34   -108
2020-10-15   06:52:32    11     1   164.380   LOTEK     44   -109
2020-10-15   06:52:32    11     1   164.380   LOTEK     58   -106
2020-10-15   06:52:41    11     1   164.380   LOTEK      1   -107
2020-10-15   06:52:43    11     1   164.380   LOTEK      1   -109
2020-10-15   06:52:49    11     1   164.380   LOTEK     62   -109
2020-10-15   06:52:50    11     1   164.480   LOTEK     11   -115
2020-10-15   06:52:54    11     1   164.480   LOTEK     18   -113
2020-10-15   06:52:59    11     1   164.480   LOTEK     30   -113
2020-10-15   06:53:03    11     1   164.380   LOTEK     15   -110
2020-10-15   06:53:11    11     1   164.380   LOTEK     44   -106
2020-10-15   06:53:12    11     1   164.380   LOTEK    116   -108
2020-10-15   06:53:27    11     1   164.380   LOTEK     44   -106
2020-10-15   06:53:35    11     1   164.380   LOTEK     46   -108
2020-10-15   06:53:43    11     1   164.480   LOTEK     73   -113
2020-10-15   06:53:44    11     1   164.480   LOTEK     19   -111
2020-10-15   06:53:47    11     1   164.480   LOTEK     86   -111
2020-10-15   06:53:53    11     1   164.380   LOTEK     35   -107
2020-10-15   06:53:53    11     1   164.480   LOTEK      7   -112
2020-10-15   06:53:53    11     1   164.380   LOTEK      8   -107
2020-10-15   06:53:56    11     1   164.380   LOTEK     23   -107
2020-10-15   06:53:57    11     1   164.380   LOTEK    174   -106
2020-10-15   06:54:00    11     1   164.380   LOTEK    186   -110
2020-10-15   06:54:17    11     1   164.380   LOTEK     33   -108
2020-10-15   06:54:18    11     1   164.380   LOTEK    109   -110
2020-10-15   06:54:26    11     1   164.480   LOTEK     33   -114
2020-10-15   06:54:29    11     1   164.380   LOTEK     31   -108
2020-10-15   06:54:35    11     1   164.480   LOTEK     89   -112
2020-10-15   06:54:38    11     1   164.480   LOTEK     87   -113
2020-10-15   06:54:45    11     1   164.380   LOTEK     58   -105
2020-10-15   06:54:45    11     1   164.380   LOTEK     15   -107
2020-10-15   06:54:46    11     1   164.380   LOTEK     72   -107
2020-10-15   06:54:50    11     1   164.480   LOTEK     17   -115
2020-10-15   06:54:57    11     1   164.380   LOTEK     24   -107
2020-10-15   06:54:58    11     1   164.380   LOTEK     62   -107
2020-10-15   06:55:04    11     1   164.380   LOTEK      1   -108
2020-10-15   06:55:08    11     1   164.480   LOTEK      4   -111
2020-10-15   06:55:11    11     1   164.480   LOTEK     62   -111
2020-10-15   06:55:15    11     1   164.480   LOTEK     92   -112
2020-10-15   06:55:32    11     1   164.380   LOTEK    126   -108
2020-10-15   06:55:43    11     1   164.480   LOTEK     46   -113
2020-10-15   06:55:44    11     1   164.380   LOTEK     15   -105
2020-10-15   06:55:44    11     1   164.480   LOTEK     29   -113
2020-10-15   06:55:46    11     1   164.480   LOTEK    186   -111
2020-10-15   06:55:50    11     1   164.380   LOTEK    133   -107
2020-10-15   06:55:50    11     1   164.480   LOTEK    145   -113
2020-10-15   06:55:53    11     1   164.480   LOTEK    146   -113
2020-10-15   06:56:01    11     1   164.380   LOTEK      2   -106
2020-10-15   06:56:05    11     1   164.380   LOTEK     63   -107
2020-10-15   06:56:10    11     1   164.380   LOTEK     58   -105
2020-10-15   06:56:13    11     1   164.480   LOTEK    114   -114
2020-10-15   06:56:35    11     1   164.480   LOTEK     11   -115
2020-10-15   06:56:38    11     1   164.480   LOTEK    174   -114
2020-10-15   06:56:43    11     1   164.480   LOTEK     25    -69
2020-10-15   06:56:48    11     1   164.380   LOTEK     30   -108
2020-10-15   06:56:50    11     1   164.480   LOTEK     70   -115
2020-10-15   06:56:56    11     1   164.380   LOTEK     31   -106
2020-10-15   06:56:57    11     1   164.380   LOTEK     86   -106
2020-10-15   06:57:00    11     1   164.380   LOTEK     10   -106
2020-10-15   06:57:03    11     1   164.480   LOTEK      8   -113
2020-10-15   06:57:08    11     1   164.480   LOTEK    119   -113
2020-10-15   06:57:10    11     1   164.480   LOTEK    187   -115
2020-10-15   06:57:13    11     1   164.380   LOTEK     62   -107
2020-10-15   06:57:13    11     1   164.480   LOTEK     40   -115
2020-10-15   06:57:18    11     1   164.480   LOTEK      1   -113
2020-10-15   06:57:23    11     1   164.380   LOTEK     44   -108
2020-10-15   06:57:23    11     1   164.480   LOTEK     18   -111
2020-10-15   06:57:35    11     1   164.380   LOTEK     18   -108
2020-10-15   06:57:40    11     1   164.480   LOTEK      2   -115
2020-10-15   06:57:44    11     1   164.480   LOTEK    109   -112
2020-10-15   06:57:44    11     1   164.380   LOTEK     46   -106
2020-10-15   06:57:48    11     1   164.380   LOTEK     15   -107
2020-10-15   06:57:51    11     1   164.480   LOTEK     95   -111
2020-10-15   06:57:55    11     1   164.380   LOTEK     31   -110
2020-10-15   06:57:57    11     1   164.380   LOTEK     44   -107
2020-10-15   06:57:58    11     1   164.480   LOTEK    113   -112
2020-10-15   06:57:58    11     1   164.480   LOTEK     58   -115
2020-10-15   06:58:05    11     1   164.480   LOTEK    166   -109
2020-10-15   06:58:14    11     1   164.380   LOTEK    148   -107
2020-10-15   06:58:15    11     1   164.380   LOTEK     52   -106
2020-10-15   06:58:25    11     1   164.380   LOTEK      3   -107
2020-10-15   06:58:25    11     1   164.380   LOTEK      1   -108
2020-10-15   06:58:28    11     1   164.380   LOTEK     33   -112
2020-10-15   06:58:33    11     1   164.380   LOTEK     33   -108
2020-10-15   06:58:34    11     1   164.380   LOTEK     48   -111
2020-10-15   06:58:35    11     1   164.380   LOTEK     22   -108
2020-10-15   06:58:42    11     1   164.380   LOTEK     18   -107
2020-10-15   06:58:50    11     1   164.480   LOTEK     16   -115
2020-10-15   06:58:53    11     1   164.380   LOTEK     27   -105
2020-10-15   06:58:55    11     1   164.480   LOTEK     34   -114
2020-10-15   06:58:57    11     1   164.480   LOTEK     46   -111
2020-10-15   06:59:01    11     1   164.380   LOTEK     26   -106
2020-10-15   06:59:04    11     1   164.480   LOTEK     58   -112
2020-10-15   06:59:08    11     1   164.480   LOTEK     26   -112
2020-10-15   06:59:15    11     1   164.480   LOTEK     46   -112
2020-10-15   06:59:16    11     1   164.380   LOTEK     17   -109
2020-10-15   06:59:23    11     1   164.380   LOTEK     15   -108
2020-10-15   06:59:26    11     1   164.480   LOTEK    210   -115
2020-10-15   06:59:32    11     1   164.380   LOTEK     82   -106
2020-10-15   06:59:37    11     1   164.380   LOTEK     44   -108
2020-10-15   06:59:37    11     1   164.480   LOTEK     76   -114
2020-10-15   06:59:47    11     1   164.380   LOTEK     54   -109
2020-10-15   07:00:00    11     1   164.380   LOTEK     44   -109
2020-10-15   07:00:01    11     1   164.380   LOTEK      6   -106
2020-10-15   07:00:02    11     1   164.480   LOTEK     95   -112
2020-10-15   07:00:03    11     1   164.380   LOTEK     89   -109
2020-10-15   07:00:06    11     1   164.480   LOTEK      3   -112
2020-10-15   07:00:07    11     1   164.380   LOTEK     73   -109
2020-10-15   07:00:08    11     1   164.380   LOTEK     10   -107
2020-10-15   07:00:10    11     1   164.380   LOTEK    101   -108
2020-10-15   07:00:19    11     1   164.380   LOTEK     31   -110
2020-10-15   07:00:22    11     1   164.380   LOTEK     52   -109
2020-10-15   07:00:22    11     1   164.380   LOTEK     86   -110
2020-10-15   07:00:24    11     1   164.480   LOTEK    178   -111
2020-10-15   07:00:26    11     1   164.380   LOTEK    192   -108
2020-10-15   07:00:27    11     1   164.480   LOTEK     95   -113
2020-10-15   07:00:35    11     1   164.480   LOTEK    121   -114
2020-10-15   07:00:38    11     1   164.380   LOTEK      6   -107
2020-10-15   07:00:56    11     1   164.380   LOTEK      8   -108
2020-10-15   07:00:58    11     1   164.380   LOTEK    120   -108
2020-10-15   07:01:07    11     1   164.380   LOTEK    169   -110
2020-10-15   07:01:08    11     1   164.380   LOTEK     58   -107
2020-10-15   07:01:09    11     1   164.380   LOTEK     22   -106
2020-10-15   07:01:10    11     1   164.480   LOTEK     15   -114
2020-10-15   07:01:18    11     1   164.380   LOTEK     32   -111
2020-10-15   07:01:33    11     1   164.380   LOTEK      2   -107
2020-10-15   07:01:33    11     1   164.380   LOTEK     51   -108
2020-10-15   07:01:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:01:48    11     1   164.480   LOTEK    210   -111
2020-10-15   07:01:52    11     1   164.480   LOTEK      6   -113
2020-10-15   07:01:53    11     1   164.480   LOTEK     58   -109
2020-10-15   07:01:54    11     1   164.380   LOTEK      1   -107
2020-10-15   07:01:55    11     1   164.380   LOTEK     19   -105
2020-10-15   07:01:55    11     1   164.380   LOTEK     15   -106
2020-10-15   07:02:00    11     1   164.380   LOTEK     31   -107
2020-10-15   07:02:02    11     1   164.480   LOTEK     18   -111
2020-10-15   07:02:04    11     1   164.380   LOTEK     18   -107
2020-10-15   07:02:08    11     1   164.480   LOTEK     55   -115
2020-10-15   07:02:08    11     1   164.480   LOTEK     77   -113
2020-10-15   07:02:12    11     1   164.380   LOTEK     22   -107
2020-10-15   07:02:12    11     1   164.380   LOTEK     45   -109
2020-10-15   07:02:12    11     1   164.480   LOTEK     66   -111
2020-10-15   07:02:12    11     1   164.380   LOTEK     92   -107
2020-10-15   07:02:14    11     1   164.380   LOTEK      2   -112
2020-10-15   07:02:15    11     1   164.480   LOTEK     16   -114
2020-10-15   07:02:16    11     1   164.380   LOTEK    120   -108
2020-10-15   07:02:22    11     1   164.380   LOTEK     40   -107
2020-10-15   07:02:35    11     1   164.380   LOTEK     74   -106
2020-10-15   07:02:35    11     1   164.380   LOTEK     16   -109
2020-10-15   07:02:36    11     1   164.480   LOTEK    130   -114
2020-10-15   07:02:37    11     1   164.380   LOTEK    157   -111
2020-10-15   07:02:45    11     1   164.380   LOTEK      3   -107
2020-10-15   07:02:56    11     1   164.380   LOTEK    133   -105
2020-10-15   07:03:04    11     1   164.380   LOTEK     19   -105
2020-10-15   07:03:09    11     1   164.380   LOTEK     30   -106
2020-10-15   07:03:09    11     1   164.480   LOTEK     32   -114
2020-10-15   07:03:19    11     1   164.380   LOTEK    101   -107
2020-10-15   07:03:20    11     1   164.380   LOTEK      6   -107
2020-10-15   07:03:23    11     1   164.380   LOTEK    196   -113
2020-10-15   07:03:27    11     1   164.480   LOTEK     44   -115
2020-10-15   07:03:38    11     1   164.380   LOTEK     34   -107
2020-10-15   07:03:39    11     1   164.380   LOTEK     47   -107
2020-10-15   07:03:39    11     1   164.380   LOTEK     67   -109
2020-10-15   07:03:50    11     1   164.380   LOTEK      6   -106
2020-10-15   07:03:52    11     1   164.380   LOTEK     89   -113
2020-10-15   07:03:55    11     1   164.380   LOTEK     18   -108
2020-10-15   07:03:57    11     1   164.380   LOTEK     44   -109
2020-10-15   07:03:58    11     1   164.380   LOTEK      1   -106
2020-10-15   07:04:01    11     1   164.380   LOTEK      2   -112
2020-10-15   07:04:03    11     1   164.380   LOTEK     64   -105
2020-10-15   07:04:11    11     1   164.380   LOTEK      6   -106
2020-10-15   07:04:22    11     1   164.380   LOTEK     44   -107
2020-10-15   07:04:22    11     1   164.380   LOTEK      1   -109
2020-10-15   07:04:33    11     1   164.380   LOTEK     46   -111
2020-10-15   07:04:34    11     1   164.480   LOTEK     47   -114
2020-10-15   07:04:41    11     1   164.380   LOTEK     89   -109
2020-10-15   07:04:43    11     1   164.380   LOTEK      1   -109
2020-10-15   07:04:54    11     1   164.380   LOTEK      2   -110
2020-10-15   07:04:55    11     1   164.380   LOTEK     15   -109
2020-10-15   07:04:58    11     1   164.480   LOTEK     44   -112
2020-10-15   07:04:59    11     1   164.380   LOTEK      2   -110
2020-10-15   07:05:05    11     1   164.480   LOTEK     17   -113
2020-10-15   07:05:05    11     1   164.480   LOTEK      2   -113
2020-10-15   07:05:12    11     1   164.480   LOTEK     46   -112
2020-10-15   07:05:19    11     1   164.380   LOTEK     34   -111
2020-10-15   07:05:24    11     1   164.380   LOTEK     35   -107
2020-10-15   07:05:26    11     1   164.380   LOTEK     90   -110
2020-10-15   07:05:26    11     1   164.380   LOTEK     58   -109
2020-10-15   07:05:34    11     1   164.380   LOTEK    121   -106
2020-10-15   07:05:40    11     1   164.380   LOTEK    116   -109
2020-10-15   07:06:02    11     1   164.480   LOTEK     35   -112
2020-10-15   07:06:06    11     1   164.380   LOTEK     47   -110
2020-10-15   07:06:07    11     1   164.380   LOTEK    121   -107
2020-10-15   07:06:07    11     1   164.480   LOTEK     90   -111
2020-10-15   07:06:09    11     1   164.380   LOTEK     73   -107
2020-10-15   07:06:11    11     1   164.380   LOTEK     29   -110
2020-10-15   07:06:17    11     1   164.380   LOTEK     35   -107
2020-10-15   07:06:20    11     1   164.480   LOTEK     62   -114
2020-10-15   07:06:22    11     1   164.380   LOTEK     15   -106
2020-10-15   07:06:30    11     1   164.480   LOTEK    108   -112
2020-10-15   07:06:34    11     1   164.380   LOTEK    130   -109
2020-10-15   07:06:35    11     1   164.380   LOTEK      1   -106
2020-10-15   07:06:35    11     1   164.380   LOTEK      1   -105
2020-10-15   07:06:36    11     1   164.380   LOTEK     20   -107
2020-10-15   07:06:42    11     1   164.480   LOTEK     41   -115
2020-10-15   07:06:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:06:44    11     1   164.480   LOTEK    101   -112
2020-10-15   07:06:55    11     1   164.480   LOTEK    102   -111
2020-10-15   07:06:55    11     1   164.380   LOTEK      2   -106
2020-10-15   07:06:56    11     1   164.480   LOTEK    129   -114
2020-10-15   07:07:03    11     1   164.480   LOTEK     62   -114
2020-10-15   07:07:16    11     1   164.480   LOTEK     25   -112
2020-10-15   07:07:19    11     1   164.380   LOTEK     45   -108
2020-10-15   07:07:24    11     1   164.480   LOTEK    211   -113
2020-10-15   07:07:31    11     1   164.380   LOTEK     30   -106
2020-10-15   07:07:37    11     1   164.480   LOTEK    204   -113
2020-10-15   07:07:37    11     1   164.380   LOTEK    129   -111
2020-10-15   07:08:02    11     1   164.380   LOTEK     18   -110
2020-10-15   07:08:03    11     1   164.380   LOTEK     74   -110
2020-10-15   07:08:04    11     1   164.380   LOTEK     92   -107
2020-10-15   07:08:13    11     1   164.480   LOTEK    143   -111
2020-10-15   07:08:16    11     1   164.380   LOTEK     15   -108
2020-10-15   07:08:19    11     1   164.380   LOTEK     29   -106
2020-10-15   07:08:36    11     1   164.380   LOTEK      2   -107
2020-10-15   07:08:57    11     1   164.380   LOTEK     12   -111
2020-10-15   07:08:59    11     1   164.480   LOTEK     34   -114
2020-10-15   07:09:00    11     1   164.380   LOTEK     34   -108
2020-10-15   07:09:03    11     1   164.380   LOTEK     33   -110
2020-10-15   07:09:19    11     1   164.380   LOTEK      8   -105
2020-10-15   07:09:33    11     1   164.380   LOTEK     15   -107
2020-10-15   07:09:41    11     1   164.480   LOTEK     51   -115
2020-10-15   07:09:48    11     1   164.480   LOTEK     17   -111
2020-10-15   07:09:52    11     1   164.380   LOTEK     22   -111
2020-10-15   07:10:06    11     1   164.380   LOTEK     61   -109
2020-10-15   07:10:11    11     1   164.480   LOTEK     89   -113
2020-10-15   07:10:17    11     1   164.380   LOTEK     18   -106
2020-10-15   07:10:22    11     1   164.480   LOTEK     52   -113
2020-10-15   07:10:22    11     1   164.480   LOTEK     46   -110
2020-10-15   07:10:22    11     1   164.480   LOTEK     46   -114
2020-10-15   07:10:23    11     1   164.380   LOTEK     46   -111
2020-10-15   07:10:27    11     1   164.480   LOTEK     12   -111
2020-10-15   07:10:34    11     1   164.380   LOTEK     73   -108
2020-10-15   07:10:37    11     1   164.480   LOTEK      9   -114
2020-10-15   07:10:39    11     1   164.480   LOTEK      6   -115
2020-10-15   07:10:42    11     1   164.480   LOTEK     34   -111
2020-10-15   07:10:43    11     1   164.380   LOTEK     23   -110
2020-10-15   07:10:46    11     1   164.480   LOTEK    130   -114
2020-10-15   07:10:48    11     1   164.480   LOTEK      2   -112
2020-10-15   07:10:50    11     1   164.380   LOTEK      4   -108
2020-10-15   07:11:12    11     1   164.480   LOTEK     45   -114
2020-10-15   07:11:16    11     1   164.380   LOTEK     80   -106
2020-10-15   07:11:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:11:48    11     1   164.380   LOTEK      1   -108
2020-10-15   07:11:50    11     1   164.380   LOTEK     51   -108
2020-10-15   07:11:51    11     1   164.380   LOTEK     89   -106
2020-10-15   07:11:51    11     1   164.480   LOTEK    131   -112
2020-10-15   07:11:53    11     1   164.380   LOTEK    131   -107
2020-10-15   07:11:56    11     1   164.380   LOTEK    164   -112
2020-10-15   07:12:00    11     1   164.380   LOTEK      2   -106
2020-10-15   07:12:00    11     1   164.480   LOTEK    113   -112
2020-10-15   07:12:02    11     1   164.480   LOTEK     52   -113
2020-10-15   07:12:02    11     1   164.480   LOTEK     90   -113
2020-10-15   07:12:04    11     1   164.380   LOTEK    116   -108
2020-10-15   07:12:19    11     1   164.380   LOTEK    181   -112
2020-10-15   07:12:23    11     1   164.480   LOTEK     58   -109
2020-10-15   07:12:34    11     1   164.380   LOTEK    133   -113
2020-10-15   07:12:52    11     1   164.380   LOTEK     44   -108
2020-10-15   07:12:55    11     1   164.380   LOTEK     18   -106
2020-10-15   07:13:01    11     1   164.480   LOTEK    101   -111
2020-10-15   07:13:03    11     1   164.480   LOTEK     35   -112
2020-10-15   07:13:05    11     1   164.480   LOTEK     62   -114
2020-10-15   07:13:07    11     1   164.380   LOTEK     62   -108
2020-10-15   07:13:08    11     1   164.480   LOTEK     15   -110
2020-10-15   07:13:10    11     1   164.380   LOTEK     11   -108
2020-10-15   07:13:15    11     1   164.480   LOTEK      3   -110
2020-10-15   07:13:17    11     1   164.380   LOTEK     19   -108
2020-10-15   07:13:22    11     1   164.480   LOTEK     58   -114
2020-10-15   07:13:29    11     1   164.380   LOTEK     88   -108
2020-10-15   07:13:34    11     1   164.380   LOTEK     46   -109
2020-10-15   07:13:34    11     1   164.380   LOTEK     18   -108
2020-10-15   07:13:35    11     1   164.380   LOTEK     21   -109
2020-10-15   07:13:36    11     1   164.380   LOTEK     89   -109
2020-10-15   07:13:46    11     1   164.480   LOTEK     46   -111
2020-10-15   07:13:47    11     1   164.480   LOTEK      4   -111
2020-10-15   07:13:47    11     1   164.480   LOTEK     29   -111
2020-10-15   07:13:50    11     1   164.480   LOTEK    109   -114
2020-10-15   07:13:53    11     1   164.480   LOTEK    169   -115
2020-10-15   07:13:53    11     1   164.480   LOTEK     65   -115
2020-10-15   07:13:55    11     1   164.480   LOTEK    107   -114
2020-10-15   07:13:59    11     1   164.480   LOTEK     21   -115
2020-10-15   07:13:59    11     1   164.380   LOTEK    187   -107
2020-10-15   07:14:05    11     1   164.380   LOTEK    129   -111
2020-10-15   07:14:07    11     1   164.480   LOTEK    112   -112
2020-10-15   07:14:15    11     1   164.380   LOTEK      4   -107
2020-10-15   07:14:19    11     1   164.480   LOTEK      2   -115
2020-10-15   07:14:37    11     1   164.380   LOTEK     15   -106
2020-10-15   07:14:38    11     1   164.380   LOTEK     34   -107
2020-10-15   07:14:40    11     1   164.380   LOTEK      6   -109
2020-10-15   07:14:43    11     1   164.380   LOTEK     30   -108
2020-10-15   07:14:49    11     1   164.380   LOTEK    133   -107
2020-10-15   07:14:50    11     1   164.480   LOTEK     10   -114
2020-10-15   07:14:53    11     1   164.380   LOTEK     46   -107
2020-10-15   07:15:02    11     1   164.480   LOTEK      1   -111
2020-10-15   07:15:07    11     1   164.380   LOTEK     82   -107
2020-10-15   07:15:08    11     1   164.380   LOTEK     97   -107
2020-10-15   07:15:15    11     1   164.480   LOTEK     31   -113
2020-10-15   07:15:18    11     1   164.380   LOTEK    110   -108
2020-10-15   07:15:19    11     1   164.380   LOTEK     75   -107
2020-10-15   07:15:25    11     1   164.380   LOTEK     75   -108
2020-10-15   07:15:30    11     1   164.380   LOTEK    116   -107
2020-10-15   07:15:33    11     1   164.480   LOTEK    110   -114
2020-10-15   07:15:35    11     1   164.380   LOTEK    188   -112
2020-10-15   07:15:43    11     1   164.480   LOTEK      2   -115
2020-10-15   07:15:49    11     1   164.480   LOTEK     88   -114
2020-10-15   07:15:50    11     1   164.380   LOTEK     86   -107
2020-10-15   07:15:54    11     1   164.480   LOTEK    116   -112
2020-10-15   07:15:59    11     1   164.380   LOTEK     22   -107
2020-10-15   07:15:59    11     1   164.380   LOTEK     15   -108
2020-10-15   07:16:05    11     1   164.380   LOTEK     18   -106
2020-10-15   07:16:09    11     1   164.480   LOTEK    187   -110
2020-10-15   07:16:15    11     1   164.380   LOTEK     15   -107
2020-10-15   07:16:21    11     1   164.380   LOTEK     34   -107
2020-10-15   07:16:30    11     1   164.380   LOTEK     54   -113
2020-10-15   07:16:32    11     1   164.380   LOTEK     44   -107
2020-10-15   07:16:33    11     1   164.480   LOTEK     49   -112
2020-10-15   07:16:38    11     1   164.380   LOTEK    170   -107
2020-10-15   07:16:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:16:48    11     1   164.380   LOTEK     31   -108
2020-10-15   07:16:55    11     1   164.480   LOTEK     58   -112
2020-10-15   07:16:58    11     1   164.380   LOTEK     35   -111
2020-10-15   07:17:01    11     1   164.480   LOTEK     29   -114
2020-10-15   07:17:03    11     1   164.380   LOTEK     15   -106
2020-10-15   07:17:17    11     1   164.380   LOTEK     44   -114
2020-10-15   07:17:25    11     1   164.380   LOTEK      1   -107
2020-10-15   07:17:27    11     1   164.480   LOTEK     34   -113
2020-10-15   07:17:32    11     1   164.480   LOTEK     87   -113
2020-10-15   07:17:33    11     1   164.380   LOTEK      2   -107
2020-10-15   07:17:42    11     1   164.380   LOTEK     18   -106
2020-10-15   07:17:46    11     1   164.380   LOTEK     47   -107
2020-10-15   07:17:57    11     1   164.480   LOTEK     34   -111
2020-10-15   07:18:03    11     1   164.380   LOTEK     40   -106
2020-10-15   07:18:05    11     1   164.380   LOTEK     44   -110
2020-10-15   07:18:15    11     1   164.480   LOTEK      2   -114
2020-10-15   07:18:17    11     1   164.380   LOTEK    116   -108
2020-10-15   07:18:29    11     1   164.480   LOTEK     73   -115
2020-10-15   07:18:37    11     1   164.380   LOTEK     89   -109
2020-10-15   07:18:37    11     1   164.380   LOTEK     23   -108
2020-10-15   07:18:47    11     1   164.480   LOTEK    131   -115
2020-10-15   07:18:47    11     1   164.380   LOTEK     33   -108
2020-10-15   07:19:03    11     1   164.380   LOTEK     63   -108
2020-10-15   07:19:07    11     1   164.380   LOTEK      2   -111
2020-10-15   07:19:18    11     1   164.380   LOTEK      1   -107
2020-10-15   07:19:37    11     1   164.380   LOTEK     52   -107
2020-10-15   07:19:42    11     1   164.380   LOTEK     16   -113
2020-10-15   07:19:54    11     1   164.480   LOTEK    101   -110
2020-10-15   07:20:10    11     1   164.380   LOTEK    161   -111
2020-10-15   07:20:12    11     1   164.480   LOTEK     19   -110
2020-10-15   07:20:15    11     1   164.480   LOTEK      5   -114
2020-10-15   07:20:15    11     1   164.380   LOTEK      2   -107
2020-10-15   07:20:16    11     1   164.380   LOTEK     34   -107
2020-10-15   07:20:22    11     1   164.380   LOTEK      1   -107
2020-10-15   07:20:34    11     1   164.380   LOTEK      3   -107
2020-10-15   07:20:38    11     1   164.380   LOTEK      6   -109
2020-10-15   07:21:26    11     1   164.480   LOTEK     73   -114
2020-10-15   07:21:27    11     1   164.380   LOTEK     34   -107
2020-10-15   07:21:33    11     1   164.480   LOTEK    123   -114
2020-10-15   07:21:33    11     1   164.380   LOTEK     46   -108
2020-10-15   07:21:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:21:44    11     1   164.380   LOTEK     86   -109
2020-10-15   07:21:45    11     1   164.380   LOTEK     62   -108
2020-10-15   07:21:45    11     1   164.480   LOTEK     16   -112
2020-10-15   07:21:49    11     1   164.480   LOTEK    114   -112
2020-10-15   07:21:51    11     1   164.480   LOTEK     31   -110
2020-10-15   07:21:54    11     1   164.380   LOTEK     58   -106
2020-10-15   07:21:56    11     1   164.480   LOTEK    101   -112
2020-10-15   07:22:05    11     1   164.480   LOTEK     72   -111
2020-10-15   07:22:11    11     1   164.380   LOTEK     38   -108
2020-10-15   07:22:28    11     1   164.380   LOTEK      1   -107
2020-10-15   07:22:31    11     1   164.480   LOTEK     44   -115
2020-10-15   07:22:34    11     1   164.380   LOTEK     94   -108
2020-10-15   07:22:43    11     1   164.480   LOTEK     91   -115
2020-10-15   07:22:49    11     1   164.380   LOTEK     17   -109
2020-10-15   07:22:52    11     1   164.480   LOTEK     15   -110
2020-10-15   07:23:07    11     1   164.480   LOTEK    144   -114
2020-10-15   07:23:08    11     1   164.380   LOTEK      2   -113
2020-10-15   07:23:21    11     1   164.380   LOTEK     61   -107
2020-10-15   07:23:24    11     1   164.480   LOTEK     46   -112
2020-10-15   07:23:25    11     1   164.480   LOTEK    117   -112
2020-10-15   07:23:28    11     1   164.380   LOTEK    145   -114
2020-10-15   07:23:34    11     1   164.380   LOTEK     18   -108
2020-10-15   07:23:35    11     1   164.380   LOTEK     34   -108
2020-10-15   07:23:40    11     1   164.380   LOTEK     46   -107
2020-10-15   07:23:44    11     1   164.480   LOTEK     62   -114
2020-10-15   07:23:47    11     1   164.480   LOTEK     58   -113
2020-10-15   07:23:47    11     1   164.480   LOTEK     22   -111
2020-10-15   07:23:52    11     1   164.480   LOTEK     18   -112
2020-10-15   07:23:53    11     1   164.380   LOTEK     18   -110
2020-10-15   07:24:03    11     1   164.380   LOTEK    101   -107
2020-10-15   07:24:06    11     1   164.480   LOTEK      6   -112
2020-10-15   07:24:15    11     1   164.380   LOTEK      1   -111
2020-10-15   07:24:25    11     1   164.380   LOTEK      1   -105
2020-10-15   07:24:35    11     1   164.380   LOTEK      3   -109
2020-10-15   07:24:36    11     1   164.380   LOTEK    169   -112
2020-10-15   07:24:38    11     1   164.380   LOTEK      2   -113
2020-10-15   07:24:39    11     1   164.480   LOTEK      2   -112
2020-10-15   07:24:45    11     1   164.480   LOTEK     18   -110
2020-10-15   07:24:52    11     1   164.480   LOTEK     87   -111
2020-10-15   07:24:52    11     1   164.380   LOTEK     58   -108
2020-10-15   07:24:55    11     1   164.480   LOTEK     24   -112
2020-10-15   07:24:56    11     1   164.480   LOTEK      1   -112
2020-10-15   07:25:04    11     1   164.380   LOTEK    210   -112
2020-10-15   07:25:07    11     1   164.380   LOTEK    107   -108
2020-10-15   07:25:09    11     1   164.380   LOTEK      2   -108
2020-10-15   07:25:10    11     1   164.480   LOTEK    186   -113
2020-10-15   07:25:11    11     1   164.380   LOTEK     31   -107
2020-10-15   07:25:11    11     1   164.380   LOTEK     18   -109
2020-10-15   07:25:11    11     1   164.380   LOTEK     58   -106
2020-10-15   07:25:31    11     1   164.380   LOTEK     34   -107
2020-10-15   07:25:36    11     1   164.480   LOTEK    106   -113
2020-10-15   07:25:48    11     1   164.380   LOTEK     18   -107
2020-10-15   07:25:50    11     1   164.380   LOTEK     31   -112
2020-10-15   07:26:00    11     1   164.480   LOTEK     53   -115
2020-10-15   07:26:01    11     1   164.380   LOTEK     74   -107
2020-10-15   07:26:27    11     1   164.380   LOTEK      3   -108
2020-10-15   07:26:34    11     1   164.380   LOTEK     34   -107
2020-10-15   07:26:41    11     1   164.380   LOTEK      6   -108
2020-10-15   07:26:43    11     1   164.480   LOTEK     18   -113
2020-10-15   07:26:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:26:44    11     1   164.480   LOTEK      2   -113
2020-10-15   07:26:47    11     1   164.380   LOTEK     73   -107
2020-10-15   07:26:48    11     1   164.380   LOTEK     45   -109
2020-10-15   07:26:50    11     1   164.380   LOTEK     33   -107
2020-10-15   07:26:56    11     1   164.380   LOTEK    116   -107
2020-10-15   07:26:57    11     1   164.380   LOTEK     40   -108
2020-10-15   07:26:58    11     1   164.380   LOTEK     78   -109
2020-10-15   07:27:00    11     1   164.380   LOTEK     33   -108
2020-10-15   07:27:01    11     1   164.380   LOTEK     69   -114
2020-10-15   07:27:09    11     1   164.380   LOTEK     29   -109
2020-10-15   07:27:12    11     1   164.480   LOTEK     24   -110
2020-10-15   07:27:13    11     1   164.380   LOTEK     16   -113
2020-10-15   07:27:14    11     1   164.380   LOTEK     15   -107
2020-10-15   07:27:17    11     1   164.380   LOTEK      1   -110
2020-10-15   07:27:17    11     1   164.480   LOTEK     12   -114
2020-10-15   07:27:22    11     1   164.380   LOTEK      1   -107
2020-10-15   07:27:23    11     1   164.480   LOTEK     18   -111
2020-10-15   07:27:31    11     1   164.380   LOTEK      1   -109
2020-10-15   07:27:46    11     1   164.480   LOTEK      8   -115
2020-10-15   07:27:48    11     1   164.380   LOTEK    117   -108
2020-10-15   07:27:49    11     1   164.480   LOTEK    145   -110
2020-10-15   07:27:51    11     1   164.480   LOTEK    129   -111
2020-10-15   07:27:58    11     1   164.380   LOTEK     55   -112
2020-10-15   07:28:09    11     1   164.380   LOTEK     93   -111
2020-10-15   07:28:10    11     1   164.380   LOTEK      1   -108
2020-10-15   07:28:14    11     1   164.480   LOTEK     61   -113
2020-10-15   07:28:16    11     1   164.380   LOTEK    132   -110
2020-10-15   07:28:18    11     1   164.480   LOTEK     87   -113
2020-10-15   07:28:30    11     1   164.380   LOTEK    101   -108
2020-10-15   07:28:34    11     1   164.480   LOTEK     92   -112
2020-10-15   07:28:40    11     1   164.480   LOTEK    121   -111
2020-10-15   07:28:46    11     1   164.480   LOTEK     75   -112
2020-10-15   07:28:47    11     1   164.480   LOTEK     35   -111
2020-10-15   07:28:49    11     1   164.480   LOTEK      3   -113
2020-10-15   07:28:51    11     1   164.480   LOTEK      3   -113
2020-10-15   07:28:55    11     1   164.380   LOTEK    117   -108
2020-10-15   07:28:58    11     1   164.480   LOTEK      2   -113
2020-10-15   07:29:06    11     1   164.480   LOTEK     15   -112
2020-10-15   07:29:10    11     1   164.380   LOTEK     29   -107
2020-10-15   07:29:27    11     1   164.380   LOTEK      2   -110
2020-10-15   07:29:44    11     1   164.380   LOTEK     15   -107
2020-10-15   07:29:59    11     1   164.480   LOTEK    150   -112
2020-10-15   07:30:02    11     1   164.480   LOTEK     73   -111
2020-10-15   07:30:06    11     1   164.480   LOTEK     47   -111
2020-10-15   07:30:12    11     1   164.380   LOTEK      2   -106
2020-10-15   07:30:18    11     1   164.380   LOTEK     64   -109
2020-10-15   07:30:23    11     1   164.380   LOTEK      2   -107
2020-10-15   07:30:24    11     1   164.380   LOTEK     33   -107
2020-10-15   07:30:26    11     1   164.480   LOTEK     44   -114
2020-10-15   07:30:38    11     1   164.480   LOTEK     17   -111
2020-10-15   07:30:38    11     1   164.380   LOTEK    130   -107
2020-10-15   07:30:38    11     1   164.380   LOTEK     24   -108
2020-10-15   07:30:38    11     1   164.380   LOTEK      2   -111
2020-10-15   07:30:42    11     1   164.480   LOTEK    196   -113
2020-10-15   07:30:43    11     1   164.380   LOTEK     29   -111
2020-10-15   07:30:45    11     1   164.480   LOTEK     18   -113
2020-10-15   07:30:49    11     1   164.380   LOTEK     89   -110
2020-10-15   07:30:51    11     1   164.480   LOTEK    132   -114
2020-10-15   07:30:54    11     1   164.480   LOTEK     32   -111
2020-10-15   07:30:57    11     1   164.380   LOTEK     33   -109
2020-10-15   07:31:06    11     1   164.380   LOTEK     64   -109
2020-10-15   07:31:08    11     1   164.380   LOTEK     44   -108
2020-10-15   07:31:08    11     1   164.480   LOTEK     61   -113
2020-10-15   07:31:13    11     1   164.480   LOTEK      6   -109
2020-10-15   07:31:19    11     1   164.380   LOTEK     15   -111
2020-10-15   07:31:23    11     1   164.380   LOTEK     44   -107
2020-10-15   07:31:26    11     1   164.380   LOTEK    111   -107
2020-10-15   07:31:27    11     1   164.480   LOTEK      1   -109
2020-10-15   07:31:29    11     1   164.480   LOTEK     49   -112
2020-10-15   07:31:43    11     1   164.480   LOTEK      3   -111
2020-10-15   07:31:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:31:45    11     1   164.480   LOTEK     18   -112
2020-10-15   07:31:46    11     1   164.380   LOTEK     33   -106
2020-10-15   07:31:48    11     1   164.480   LOTEK    109   -110
2020-10-15   07:31:48    11     1   164.380   LOTEK     46   -108
2020-10-15   07:31:59    11     1   164.480   LOTEK    170   -110
2020-10-15   07:32:08    11     1   164.380   LOTEK    102   -107
2020-10-15   07:32:08    11     1   164.380   LOTEK    172   -112
2020-10-15   07:32:22    11     1   164.380   LOTEK     87   -108
2020-10-15   07:32:30    11     1   164.480   LOTEK     92   -109
2020-10-15   07:32:30    11     1   164.480   LOTEK    110   -112
2020-10-15   07:32:32    11     1   164.380   LOTEK     15   -107
2020-10-15   07:32:37    11     1   164.380   LOTEK     52   -110
2020-10-15   07:32:41    11     1   164.380   LOTEK     73   -111
2020-10-15   07:32:47    11     1   164.380   LOTEK     47   -108
2020-10-15   07:32:49    11     1   164.380   LOTEK     73   -109
2020-10-15   07:32:54    11     1   164.480   LOTEK     15   -113
2020-10-15   07:33:02    11     1   164.480   LOTEK     15   -113
2020-10-15   07:33:14    11     1   164.480   LOTEK     77   -112
2020-10-15   07:33:16    11     1   164.380   LOTEK     34   -109
2020-10-15   07:33:16    11     1   164.380   LOTEK      2   -107
2020-10-15   07:33:20    11     1   164.480   LOTEK      1   -110
2020-10-15   07:33:27    11     1   164.380   LOTEK     29   -109
2020-10-15   07:33:38    11     1   164.480   LOTEK     69   -109
2020-10-15   07:33:40    11     1   164.480   LOTEK     18   -113
2020-10-15   07:33:47    11     1   164.380   LOTEK     44   -107
2020-10-15   07:33:49    11     1   164.380   LOTEK     94   -108
2020-10-15   07:33:49    11     1   164.380   LOTEK     16   -107
2020-10-15   07:33:50    11     1   164.380   LOTEK      2   -108
2020-10-15   07:33:50    11     1   164.380   LOTEK     17   -111
2020-10-15   07:34:01    11     1   164.480   LOTEK     44   -111
2020-10-15   07:34:01    11     1   164.380   LOTEK     64   -107
2020-10-15   07:34:02    11     1   164.480   LOTEK      8   -111
2020-10-15   07:34:05    11     1   164.380   LOTEK      4   -110
2020-10-15   07:34:10    11     1   164.480   LOTEK     46   -112
2020-10-15   07:34:12    11     1   164.480   LOTEK    111   -114
2020-10-15   07:34:19    11     1   164.380   LOTEK      1   -108
2020-10-15   07:34:24    11     1   164.380   LOTEK     46   -108
2020-10-15   07:34:25    11     1   164.380   LOTEK     23   -108
2020-10-15   07:34:29    11     1   164.380   LOTEK    118   -109
2020-10-15   07:34:32    11     1   164.380   LOTEK     89   -108
2020-10-15   07:34:48    11     1   164.380   LOTEK     16   -114
2020-10-15   07:34:53    11     1   164.480   LOTEK     15   -111
2020-10-15   07:35:01    11     1   164.480   LOTEK     35   -113
2020-10-15   07:35:02    11     1   164.480   LOTEK     86   -113
2020-10-15   07:35:10    11     1   164.380   LOTEK     93   -110
2020-10-15   07:35:23    11     1   164.480   LOTEK     21   -113
2020-10-15   07:35:23    11     1   164.380   LOTEK     46   -108
2020-10-15   07:35:26    11     1   164.480   LOTEK    151   -114
2020-10-15   07:35:26    11     1   164.380   LOTEK     22   -109
2020-10-15   07:35:26    11     1   164.380   LOTEK     33   -114
2020-10-15   07:35:45    11     1   164.480   LOTEK     16   -115
2020-10-15   07:35:50    11     1   164.480   LOTEK     93   -111
2020-10-15   07:35:53    11     1   164.380   LOTEK     33   -108
2020-10-15   07:35:55    11     1   164.480   LOTEK     22   -115
2020-10-15   07:36:05    11     1   164.480   LOTEK     80   -109
2020-10-15   07:36:09    11     1   164.480   LOTEK     86   -110
2020-10-15   07:36:15    11     1   164.380   LOTEK    130   -105
2020-10-15   07:36:17    11     1   164.380   LOTEK     46   -109
2020-10-15   07:36:19    11     1   164.480   LOTEK     93   -110
2020-10-15   07:36:38    11     1   164.380   LOTEK     44   -110
2020-10-15   07:36:40    11     1   164.380   LOTEK      1   -109
2020-10-15   07:36:43    11     1   164.380   LOTEK     73   -112
2020-10-15   07:36:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:36:44    11     1   164.380   LOTEK     22   -109
2020-10-15   07:36:46    11     1   164.380   LOTEK     18   -108
2020-10-15   07:36:46    11     1   164.380   LOTEK     61   -107
2020-10-15   07:36:49    11     1   164.480   LOTEK     33   -111
2020-10-15   07:36:51    11     1   164.380   LOTEK     79   -109
2020-10-15   07:36:53    11     1   164.380   LOTEK     63   -108
2020-10-15   07:36:54    11     1   164.380   LOTEK     20   -111
2020-10-15   07:37:03    11     1   164.480   LOTEK     62   -108
2020-10-15   07:37:08    11     1   164.380   LOTEK     18   -106
2020-10-15   07:37:24    11     1   164.380   LOTEK      1   -111
2020-10-15   07:37:26    11     1   164.480   LOTEK     64   -114
2020-10-15   07:37:26    11     1   164.380   LOTEK    117   -109
2020-10-15   07:37:29    11     1   164.480   LOTEK     57   -109
2020-10-15   07:37:45    11     1   164.380   LOTEK      2   -108
2020-10-15   07:37:48    11     1   164.480   LOTEK      2   -113
2020-10-15   07:37:49    11     1   164.480   LOTEK     76   -110
2020-10-15   07:37:54    11     1   164.480   LOTEK     46   -110
2020-10-15   07:37:59    11     1   164.380   LOTEK     49   -109
2020-10-15   07:38:05    11     1   164.380   LOTEK     34   -109
2020-10-15   07:38:20    11     1   164.380   LOTEK      2   -110
2020-10-15   07:38:22    11     1   164.480   LOTEK     15   -112
2020-10-15   07:38:24    11     1   164.380   LOTEK     47   -110
2020-10-15   07:38:30    11     1   164.480   LOTEK     86   -111
2020-10-15   07:38:33    11     1   164.480   LOTEK     15   -111
2020-10-15   07:38:39    11     1   164.480   LOTEK    151   -113
2020-10-15   07:38:41    11     1   164.380   LOTEK      1   -107
2020-10-15   07:38:41    11     1   164.380   LOTEK    121   -111
2020-10-15   07:38:52    11     1   164.380   LOTEK     53   -108
2020-10-15   07:38:53    11     1   164.380   LOTEK     29   -108
2020-10-15   07:38:53    11     1   164.380   LOTEK      6   -108
2020-10-15   07:39:01    11     1   164.480   LOTEK     64   -110
2020-10-15   07:39:02    11     1   164.380   LOTEK     78   -109
2020-10-15   07:39:05    11     1   164.380   LOTEK     67   -109
2020-10-15   07:39:08    11     1   164.380   LOTEK     77   -112
2020-10-15   07:39:09    11     1   164.380   LOTEK     48   -109
2020-10-15   07:39:10    11     1   164.480   LOTEK    101   -114
2020-10-15   07:39:17    11     1   164.380   LOTEK     61   -109
2020-10-15   07:39:18    11     1   164.380   LOTEK     19   -110
2020-10-15   07:39:22    11     1   164.380   LOTEK     18   -112
2020-10-15   07:39:24    11     1   164.380   LOTEK     33   -110
2020-10-15   07:39:40    11     1   164.380   LOTEK     46   -111
2020-10-15   07:40:07    11     1   164.480   LOTEK      6   -110
2020-10-15   07:40:07    11     1   164.380   LOTEK     13   -110
2020-10-15   07:40:08    11     1   164.380   LOTEK     24   -115
2020-10-15   07:40:10    11     1   164.480   LOTEK     35   -111
2020-10-15   07:40:11    11     1   164.380   LOTEK    117   -110
2020-10-15   07:40:14    11     1   164.380   LOTEK      6   -107
2020-10-15   07:40:36    11     1   164.380   LOTEK     47   -110
2020-10-15   07:40:38    11     1   164.480   LOTEK     64   -112
2020-10-15   07:40:39    11     1   164.380   LOTEK    101   -108
2020-10-15   07:40:41    11     1   164.380   LOTEK     58   -108
2020-10-15   07:40:42    11     1   164.380   LOTEK     50   -113
2020-10-15   07:40:55    11     1   164.380   LOTEK     62   -108
2020-10-15   07:40:59    11     1   164.380   LOTEK     15   -108
2020-10-15   07:41:05    11     1   164.380   LOTEK     15   -109
2020-10-15   07:41:06    11     1   164.380   LOTEK     46   -111
2020-10-15   07:41:14    11     1   164.480   LOTEK     52   -112
2020-10-15   07:41:21    11     1   164.380   LOTEK     46   -109
2020-10-15   07:41:26    11     1   164.380   LOTEK     29   -108
2020-10-15   07:41:29    11     1   164.480   LOTEK     64   -108
2020-10-15   07:41:42    11     1   164.380   LOTEK    150   -109
2020-10-15   07:41:42    11     1   164.380   LOTEK     87   -110
2020-10-15   07:41:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:41:45    11     1   164.480   LOTEK     34   -114
2020-10-15   07:41:51    11     1   164.480   LOTEK     45   -109
2020-10-15   07:42:09    11     1   164.380   LOTEK     73   -110
2020-10-15   07:42:10    11     1   164.480   LOTEK     31   -113
2020-10-15   07:42:14    11     1   164.380   LOTEK     74   -108
2020-10-15   07:42:17    11     1   164.380   LOTEK     65   -110
2020-10-15   07:42:17    11     1   164.480   LOTEK     18   -112
2020-10-15   07:42:23    11     1   164.380   LOTEK     34   -113
2020-10-15   07:42:26    11     1   164.380   LOTEK     20   -112
2020-10-15   07:42:27    11     1   164.380   LOTEK     18   -112
2020-10-15   07:42:34    11     1   164.480   LOTEK     15   -112
2020-10-15   07:42:37    11     1   164.380   LOTEK      1   -109
2020-10-15   07:42:40    11     1   164.480   LOTEK     44   -113
2020-10-15   07:42:48    11     1   164.380   LOTEK     50   -109
2020-10-15   07:42:50    11     1   164.480   LOTEK    203   -114
2020-10-15   07:42:51    11     1   164.480   LOTEK      2   -111
2020-10-15   07:43:00    11     1   164.380   LOTEK     63   -108
2020-10-15   07:43:01    11     1   164.380   LOTEK     11   -108
2020-10-15   07:43:06    11     1   164.480   LOTEK     25   -114
2020-10-15   07:43:11    11     1   164.380   LOTEK     19   -110
2020-10-15   07:43:14    11     1   164.480   LOTEK     74   -110
2020-10-15   07:43:18    11     1   164.380   LOTEK      6   -113
2020-10-15   07:43:22    11     1   164.480   LOTEK      1   -113
2020-10-15   07:43:24    11     1   164.380   LOTEK     31   -112
2020-10-15   07:43:29    11     1   164.380   LOTEK    166   -107
2020-10-15   07:43:36    11     1   164.380   LOTEK     18   -111
2020-10-15   07:43:40    11     1   164.380   LOTEK     18   -110
2020-10-15   07:43:42    11     1   164.480   LOTEK     44   -113
2020-10-15   07:43:48    11     1   164.380   LOTEK      1   -111
2020-10-15   07:43:49    11     1   164.480   LOTEK     55   -109
2020-10-15   07:43:54    11     1   164.380   LOTEK      2   -107
2020-10-15   07:43:54    11     1   164.380   LOTEK      1   -111
2020-10-15   07:44:06    11     1   164.380   LOTEK     33   -107
2020-10-15   07:44:07    11     1   164.480   LOTEK     58   -112
2020-10-15   07:44:07    11     1   164.380   LOTEK      6   -109
2020-10-15   07:44:07    11     1   164.380   LOTEK     34   -107
2020-10-15   07:44:15    11     1   164.480   LOTEK     30   -114
2020-10-15   07:44:17    11     1   164.480   LOTEK      4   -110
2020-10-15   07:44:17    11     1   164.380   LOTEK     46   -108
2020-10-15   07:44:21    11     1   164.480   LOTEK      1   -112
2020-10-15   07:44:33    11     1   164.480   LOTEK    100   -113
2020-10-15   07:44:40    11     1   164.380   LOTEK    109   -114
2020-10-15   07:44:41    11     1   164.380   LOTEK     16   -110
2020-10-15   07:44:42    11     1   164.480   LOTEK     73   -113
2020-10-15   07:44:44    11     1   164.380   LOTEK     44   -109
2020-10-15   07:44:49    11     1   164.380   LOTEK    205   -115
2020-10-15   07:44:50    11     1   164.380   LOTEK      1   -109
2020-10-15   07:44:53    11     1   164.380   LOTEK      8   -111
2020-10-15   07:44:56    11     1   164.380   LOTEK     16   -113
2020-10-15   07:45:05    11     1   164.380   LOTEK    132   -109
2020-10-15   07:45:06    11     1   164.480   LOTEK     31   -110
2020-10-15   07:45:06    11     1   164.380   LOTEK      2   -112
2020-10-15   07:45:14    11     1   164.480   LOTEK      6   -115
2020-10-15   07:45:14    11     1   164.480   LOTEK     12   -110
2020-10-15   07:45:15    11     1   164.480   LOTEK     46   -111
2020-10-15   07:45:19    11     1   164.480   LOTEK    157   -114
2020-10-15   07:45:25    11     1   164.380   LOTEK     15   -114
2020-10-15   07:45:28    11     1   164.380   LOTEK    157   -106
2020-10-15   07:45:28    11     1   164.380   LOTEK     94   -111
2020-10-15   07:45:42    11     1   164.380   LOTEK     46   -112
2020-10-15   07:45:45    11     1   164.480   LOTEK     31   -113
2020-10-15   07:45:50    11     1   164.380   LOTEK     33   -110
2020-10-15   07:45:51    11     1   164.480   LOTEK     38   -111
2020-10-15   07:45:52    11     1   164.480   LOTEK      2   -113
2020-10-15   07:45:57    11     1   164.480   LOTEK    152   -112
2020-10-15   07:46:00    11     1   164.380   LOTEK      1   -108
2020-10-15   07:46:02    11     1   164.480   LOTEK    114   -109
2020-10-15   07:46:05    11     1   164.380   LOTEK      6   -108
2020-10-15   07:46:08    11     1   164.480   LOTEK     21   -112
2020-10-15   07:46:09    11     1   164.380   LOTEK      6   -108
2020-10-15   07:46:15    11     1   164.480   LOTEK     58   -112
2020-10-15   07:46:17    11     1   164.480   LOTEK    133   -110
2020-10-15   07:46:18    11     1   164.480   LOTEK     50   -111
2020-10-15   07:46:22    11     1   164.380   LOTEK      6   -113
2020-10-15   07:46:39    11     1   164.380   LOTEK      5   -107
2020-10-15   07:46:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:46:48    11     1   164.380   LOTEK    116   -113
2020-10-15   07:46:48    11     1   164.480   LOTEK      3   -110
2020-10-15   07:46:50    11     1   164.380   LOTEK      1   -111
2020-10-15   07:46:56    11     1   164.380   LOTEK      1   -110
2020-10-15   07:46:59    11     1   164.380   LOTEK     29   -109
2020-10-15   07:47:00    11     1   164.380   LOTEK      2   -110
2020-10-15   07:47:01    11     1   164.380   LOTEK      2   -108
2020-10-15   07:47:02    11     1   164.380   LOTEK     73   -114
2020-10-15   07:47:12    11     1   164.380   LOTEK     18   -111
2020-10-15   07:47:13    11     1   164.380   LOTEK    161   -110
2020-10-15   07:47:34    11     1   164.380   LOTEK     46   -110
2020-10-15   07:47:38    11     1   164.380   LOTEK     61   -110
2020-10-15   07:47:43    11     1   164.380   LOTEK     31   -107
2020-10-15   07:47:43    11     1   164.380   LOTEK     15   -109
2020-10-15   07:47:45    11     1   164.380   LOTEK     18   -110
2020-10-15   07:47:48    11     1   164.480   LOTEK     18   -113
2020-10-15   07:47:53    11     1   164.380   LOTEK    140   -110
2020-10-15   07:48:00    11     1   164.380   LOTEK      2   -112
2020-10-15   07:48:07    11     1   164.480   LOTEK     74   -112
2020-10-15   07:48:13    11     1   164.380   LOTEK     29   -109
2020-10-15   07:48:18    11     1   164.380   LOTEK     18   -109
2020-10-15   07:48:21    11     1   164.380   LOTEK     90   -109
2020-10-15   07:48:23    11     1   164.480   LOTEK      6   -115
2020-10-15   07:48:28    11     1   164.480   LOTEK     66   -111
2020-10-15   07:48:29    11     1   164.480   LOTEK     15   -115
2020-10-15   07:48:31    11     1   164.380   LOTEK     18   -111
2020-10-15   07:48:33    11     1   164.480   LOTEK    155   -108
2020-10-15   07:48:34    11     1   164.480   LOTEK     76   -111
2020-10-15   07:48:39    11     1   164.480   LOTEK      1   -110
2020-10-15   07:48:40    11     1   164.480   LOTEK      3   -110
2020-10-15   07:48:48    11     1   164.380   LOTEK      1   -110
2020-10-15   07:48:50    11     1   164.380   LOTEK     90   -114
2020-10-15   07:48:53    11     1   164.380   LOTEK     62   -111
2020-10-15   07:48:56    11     1   164.480   LOTEK    101   -113
2020-10-15   07:49:04    11     1   164.480   LOTEK     40   -110
2020-10-15   07:49:07    11     1   164.380   LOTEK     31   -111
2020-10-15   07:49:09    11     1   164.480   LOTEK     80   -111
2020-10-15   07:49:16    11     1   164.380   LOTEK      1   -109
2020-10-15   07:49:19    11     1   164.380   LOTEK     31   -111
2020-10-15   07:49:24    11     1   164.380   LOTEK    107   -112
2020-10-15   07:49:29    11     1   164.480   LOTEK    147   -113
2020-10-15   07:49:31    11     1   164.380   LOTEK     74   -111
2020-10-15   07:49:36    11     1   164.380   LOTEK     90   -110
2020-10-15   07:49:37    11     1   164.480   LOTEK     61   -112
2020-10-15   07:49:42    11     1   164.380   LOTEK     89   -114
2020-10-15   07:49:43    11     1   164.480   LOTEK     46   -109
2020-10-15   07:49:52    11     1   164.380   LOTEK    121   -108
2020-10-15   07:50:19    11     1   164.380   LOTEK     97   -115
2020-10-15   07:50:38    11     1   164.380   LOTEK     33   -108
2020-10-15   07:50:39    11     1   164.380   LOTEK     26   -109
2020-10-15   07:50:39    11     1   164.380   LOTEK     18   -111
2020-10-15   07:50:40    11     1   164.380   LOTEK     22   -110
2020-10-15   07:50:42    11     1   164.380   LOTEK      1   -112
2020-10-15   07:50:42    11     1   164.380   LOTEK     61   -112
2020-10-15   07:50:43    11     1   164.480   LOTEK     18   -115
2020-10-15   07:50:44    11     1   164.380   LOTEK      6   -111
2020-10-15   07:50:48    11     1   164.480   LOTEK      3   -111
2020-10-15   07:50:49    11     1   164.480   LOTEK     29   -115
2020-10-15   07:50:50    11     1   164.380   LOTEK     58   -112
2020-10-15   07:50:51    11     1   164.480   LOTEK    133   -110
2020-10-15   07:50:53    11     1   164.380   LOTEK    107   -114
2020-10-15   07:50:59    11     1   164.480   LOTEK     84   -107
2020-10-15   07:50:59    11     1   164.480   LOTEK     49   -110
2020-10-15   07:51:12    11     1   164.380   LOTEK     22   -115
2020-10-15   07:51:15    11     1   164.480   LOTEK     15   -109
2020-10-15   07:51:23    11     1   164.380   LOTEK     41   -110
2020-10-15   07:51:24    11     1   164.380   LOTEK      1   -112
2020-10-15   07:51:40    11     1   164.380   LOTEK     62   -112
2020-10-15   07:51:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:51:44    11     1   164.480   LOTEK     53   -109
2020-10-15   07:51:46    11     1   164.480   LOTEK      2   -115
2020-10-15   07:51:55    11     1   164.380   LOTEK      1   -109
2020-10-15   07:52:04    11     1   164.380   LOTEK     47   -110
2020-10-15   07:52:26    11     1   164.380   LOTEK     15   -111
2020-10-15   07:52:29    11     1   164.480   LOTEK     52   -114
2020-10-15   07:52:31    11     1   164.480   LOTEK      1   -110
2020-10-15   07:52:37    11     1   164.380   LOTEK     44   -110
2020-10-15   07:52:46    11     1   164.380   LOTEK     19   -114
2020-10-15   07:52:47    11     1   164.380   LOTEK      5   -110
2020-10-15   07:52:58    11     1   164.380   LOTEK      1   -110
2020-10-15   07:53:11    11     1   164.380   LOTEK     72   -111
2020-10-15   07:53:13    11     1   164.380   LOTEK    116   -110
2020-10-15   07:53:22    11     1   164.480   LOTEK    119   -110
2020-10-15   07:53:24    11     1   164.380   LOTEK     15   -113
2020-10-15   07:53:28    11     1   164.380   LOTEK      1   -110
2020-10-15   07:53:35    11     1   164.480   LOTEK      2   -113
2020-10-15   07:53:35    11     1   164.480   LOTEK    116   -109
2020-10-15   07:53:35    11     1   164.380   LOTEK      1   -112
2020-10-15   07:53:56    11     1   164.380   LOTEK     33   -112
2020-10-15   07:53:58    11     1   164.480   LOTEK      2   -114
2020-10-15   07:54:00    11     1   164.480   LOTEK    179   -112
2020-10-15   07:54:03    11     1   164.480   LOTEK     15   -110
2020-10-15   07:54:06    11     1   164.380   LOTEK     29   -109
2020-10-15   07:54:08    11     1   164.380   LOTEK      1   -113
2020-10-15   07:54:13    11     1   164.480   LOTEK     86   -110
2020-10-15   07:54:19    11     1   164.480   LOTEK    171   -108
2020-10-15   07:54:21    11     1   164.380   LOTEK     18   -109
2020-10-15   07:54:27    11     1   164.380   LOTEK     52   -109
2020-10-15   07:54:32    11     1   164.480   LOTEK     18   -110
2020-10-15   07:54:41    11     1   164.380   LOTEK     18   -110
2020-10-15   07:54:44    11     1   164.380   LOTEK     18   -110
2020-10-15   07:54:44    11     1   164.380   LOTEK     16   -109
2020-10-15   07:54:47    11     1   164.380   LOTEK     46   -115
2020-10-15   07:54:56    11     1   164.380   LOTEK     73   -112
2020-10-15   07:54:56    11     1   164.380   LOTEK     34   -114
2020-10-15   07:54:56    11     1   164.380   LOTEK    124   -113
2020-10-15   07:54:59    11     1   164.480   LOTEK     45   -113
2020-10-15   07:55:09    11     1   164.380   LOTEK    109   -112
2020-10-15   07:55:13    11     1   164.380   LOTEK    101   -110
2020-10-15   07:55:15    11     1   164.380   LOTEK     31   -109
2020-10-15   07:55:17    11     1   164.380   LOTEK      8   -112
2020-10-15   07:55:18    11     1   164.480   LOTEK     58   -111
2020-10-15   07:55:30    11     1   164.480   LOTEK     59   -108
2020-10-15   07:55:33    11     1   164.380   LOTEK     19   -110
2020-10-15   07:55:33    11     1   164.380   LOTEK     19   -111
2020-10-15   07:55:37    11     1   164.380   LOTEK      2   -110
2020-10-15   07:55:43    11     1   164.480   LOTEK     46   -112
2020-10-15   07:55:43    11     1   164.480   LOTEK     46   -111
2020-10-15   07:55:43    11     1   164.480   LOTEK      1   -114
2020-10-15   07:55:47    11     1   164.480   LOTEK     10   -112
2020-10-15   07:55:47    11     1   164.480   LOTEK     10   -111
2020-10-15   07:55:50    11     1   164.380   LOTEK      2   -111
2020-10-15   07:55:52    11     1   164.480   LOTEK    100   -111
2020-10-15   07:55:59    11     1   164.480   LOTEK    116   -110
2020-10-15   07:55:59    11     1   164.480   LOTEK    116   -114
2020-10-15   07:56:09    11     1   164.380   LOTEK     31   -110
2020-10-15   07:56:10    11     1   164.380   LOTEK     22   -110
2020-10-15   07:56:10    11     1   164.380   LOTEK     22   -114
2020-10-15   07:56:13    11     1   164.380   LOTEK     59   -111
2020-10-15   07:56:16    11     1   164.380   LOTEK    111   -110
2020-10-15   07:56:16    11     1   164.480   LOTEK     58   -109
2020-10-15   07:56:21    11     1   164.480   LOTEK     63   -113
2020-10-15   07:56:26    11     1   164.380   LOTEK      1   -109
2020-10-15   07:56:28    11     1   164.480   LOTEK      6   -109
2020-10-15   07:56:29    11     1   164.380   LOTEK    121   -109
2020-10-15   07:56:32    11     1   164.380   LOTEK      2   -111
2020-10-15   07:56:43    11     1   164.480   LOTEK    121   -110
2020-10-15   07:56:43    11     1   164.480   LOTEK     25    -69
2020-10-15   07:56:47    11     1   164.480   LOTEK     58   -113
2020-10-15   07:56:49    11     1   164.480   LOTEK     29   -109
2020-10-15   07:56:52    11     1   164.480   LOTEK     72   -111
2020-10-15   07:56:54    11     1   164.480   LOTEK     18   -113
2020-10-15   07:56:55    11     1   164.480   LOTEK     89   -111
2020-10-15   07:56:58    11     1   164.380   LOTEK     15   -114
2020-10-15   07:57:00    11     1   164.380   LOTEK     31   -111
2020-10-15   07:57:13    11     1   164.480   LOTEK     33   -110
2020-10-15   07:57:15    11     1   164.480   LOTEK     31   -109
2020-10-15   07:57:15    11     1   164.380   LOTEK     22   -108
2020-10-15   07:57:17    11     1   164.480   LOTEK    110   -112
2020-10-15   07:57:21    11     1   164.380   LOTEK     33   -110
2020-10-15   07:57:27    11     1   164.480   LOTEK     30   -112
2020-10-15   07:57:28    11     1   164.480   LOTEK      3   -112
2020-10-15   07:57:31    11     1   164.380   LOTEK      6   -109
2020-10-15   07:57:33    11     1   164.380   LOTEK     48   -111
2020-10-15   07:57:33    11     1   164.480   LOTEK     21   -114
2020-10-15   07:57:44    11     1   164.380   LOTEK     18   -109
2020-10-15   07:57:50    11     1   164.480   LOTEK     41   -112
2020-10-15   07:57:52    11     1   164.380   LOTEK     16   -111
2020-10-15   07:58:05    11     1   164.380   LOTEK     19   -110
2020-10-15   07:58:10    11     1   164.480   LOTEK     86   -109
2020-10-15   07:58:11    11     1   164.480   LOTEK     19   -108
2020-10-15   07:58:12    11     1   164.380   LOTEK      1   -112
2020-10-15   07:58:12    11     1   164.380   LOTEK      1   -110
2020-10-15   07:58:12    11     1   164.480   LOTEK     87   -113
2020-10-15   07:58:29    11     1   164.480   LOTEK     29   -111
2020-10-15   07:58:30    11     1   164.380   LOTEK    133   -110
2020-10-15   07:58:31    11     1   164.380   LOTEK    102   -112
2020-10-15   07:58:40    11     1   164.380   LOTEK     46   -110
2020-10-15   07:58:41    11     1   164.480   LOTEK     37   -113
2020-10-15   07:58:51    11     1   164.480   LOTEK     21   -111
2020-10-15   07:58:58    11     1   164.480   LOTEK     44   -111
2020-10-15   07:58:59    11     1   164.480   LOTEK     65   -110
2020-10-15   07:59:06    11     1   164.380   LOTEK     29   -112
2020-10-15   07:59:09    11     1   164.380   LOTEK     62   -114
2020-10-15   07:59:12    11     1   164.380   LOTEK      2   -109
2020-10-15   07:59:13    11     1   164.380   LOTEK     59   -111
2020-10-15   07:59:17    11     1   164.380   LOTEK     19   -110
2020-10-15   07:59:19    11     1   164.380   LOTEK      2   -111
2020-10-15   07:59:26    11     1   164.380   LOTEK      2   -111
2020-10-15   07:59:31    11     1   164.380   LOTEK      4   -112
2020-10-15   07:59:32    11     1   164.380   LOTEK      8   -109
2020-10-15   07:59:33    11     1   164.480   LOTEK    123   -112
2020-10-15   07:59:36    11     1   164.480   LOTEK     59   -115
2020-10-15   07:59:42    11     1   164.480   LOTEK      2   -113
2020-10-15   07:59:54    11     1   164.380   LOTEK     15   -111
2020-10-15   07:59:57    11     1   164.480   LOTEK    150   -113
2020-10-15   08:00:15    11     1   164.480   LOTEK     35   -108
2020-10-15   08:00:16    11     1   164.380   LOTEK     46   -113
2020-10-15   08:00:18    11     1   164.380   LOTEK     44   -110
2020-10-15   08:00:21    11     1   164.380   LOTEK      8   -112
2020-10-15   08:00:23    11     1   164.380   LOTEK      2   -115
2020-10-15   08:00:29    11     1   164.480   LOTEK    139   -110
2020-10-15   08:00:39    11     1   164.380   LOTEK     75   -111
2020-10-15   08:00:45    11     1   164.480   LOTEK     58   -110
2020-10-15   08:00:53    11     1   164.480   LOTEK     80   -110
2020-10-15   08:01:00    11     1   164.380   LOTEK     62   -109
2020-10-15   08:01:00    11     1   164.480   LOTEK     46   -109
2020-10-15   08:01:07    11     1   164.380   LOTEK     92   -113
2020-10-15   08:01:21    11     1   164.480   LOTEK     62   -110
2020-10-15   08:01:21    11     1   164.380   LOTEK      7   -114
2020-10-15   08:01:33    11     1   164.480   LOTEK     17   -107
2020-10-15   08:01:35    11     1   164.480   LOTEK     47   -111
2020-10-15   08:01:35    11     1   164.480   LOTEK     92   -109
2020-10-15   08:01:37    11     1   164.380   LOTEK     33   -111
2020-10-15   08:01:38    11     1   164.380   LOTEK     44   -114
2020-10-15   08:01:40    11     1   164.380   LOTEK      2   -113
2020-10-15   08:01:43    11     1   164.480   LOTEK     25    -69
2020-10-15   08:01:49    11     1   164.480   LOTEK     80   -111
2020-10-15   08:01:50    11     1   164.380   LOTEK     41   -109
2020-10-15   08:02:02    11     1   164.380   LOTEK     47   -110
2020-10-15   08:02:07    11     1   164.380   LOTEK     18   -111
2020-10-15   08:02:14    11     1   164.380   LOTEK     72   -113
2020-10-15   08:02:29    11     1   164.480   LOTEK     16   -114
2020-10-15   08:02:31    11     1   164.380   LOTEK     90   -109
2020-10-15   08:02:34    11     1   164.380   LOTEK     18   -111
2020-10-15   08:02:43    11     1   164.480   LOTEK    116   -114
2020-10-15   08:02:51    11     1   164.380   LOTEK      7   -108
2020-10-15   08:02:52    11     1   164.380   LOTEK      2   -110
2020-10-15   08:02:57    11     1   164.480   LOTEK     56   -114
2020-10-15   08:02:57    11     1   164.480   LOTEK     18   -110
2020-10-15   08:03:04    11     1   164.380   LOTEK     44   -112
2020-10-15   08:03:06    11     1   164.380   LOTEK    150   -110
2020-10-15   08:03:17    11     1   164.480   LOTEK    100   -109
2020-10-15   08:03:19    11     1   164.380   LOTEK      1   -113
2020-10-15   08:03:19    11     1   164.480   LOTEK      8   -113
2020-10-15   08:03:26    11     1   164.480   LOTEK     18   -108
2020-10-15   08:03:26    11     1   164.380   LOTEK     15   -112
2020-10-15   08:03:26    11     1   164.480   LOTEK    114   -109
2020-10-15   08:03:28    11     1   164.380   LOTEK     15   -112
2020-10-15   08:03:32    11     1   164.380   LOTEK      2   -113
2020-10-15   08:03:39    11     1   164.380   LOTEK      6   -112
2020-10-15   08:03:44    11     1   164.380   LOTEK     15   -109
2020-10-15   08:03:46    11     1   164.380   LOTEK     18   -111
2020-10-15   08:03:53    11     1   164.480   LOTEK     45   -111
2020-10-15   08:03:54    11     1   164.480   LOTEK     16   -112
2020-10-15   08:04:03    11     1   164.480   LOTEK    193   -110
2020-10-15   08:04:09    11     1   164.480   LOTEK     18   -109
2020-10-15   08:04:15    11     1   164.480   LOTEK     10   -110
2020-10-15   08:04:19    11     1   164.380   LOTEK     18   -113
2020-10-15   08:04:19    11     1   164.480   LOTEK     27   -112
2020-10-15   08:04:20    11     1   164.380   LOTEK      1   -111
2020-10-15   08:04:21    11     1   164.380   LOTEK    117   -110
2020-10-15   08:04:24    11     1   164.380   LOTEK     12   -112
2020-10-15   08:04:35    11     1   164.380   LOTEK     46   -109
2020-10-15   08:04:36    11     1   164.380   LOTEK    134   -108
2020-10-15   08:04:39    11     1   164.480   LOTEK     60   -110
2020-10-15   08:04:42    11     1   164.480   LOTEK     26   -113
2020-10-15   08:04:43    11     1   164.380   LOTEK     44   -115
2020-10-15   08:04:47    11     1   164.480   LOTEK     47   -109
2020-10-15   08:04:53    11     1   164.480   LOTEK      3   -112
2020-10-15   08:05:01    11     1   164.480   LOTEK    120   -112
2020-10-15   08:05:06    11     1   164.380   LOTEK     16   -113
2020-10-15   08:05:12    11     1   164.480   LOTEK      7   -111
2020-10-15   08:05:16    11     1   164.480   LOTEK     11   -110
2020-10-15   08:05:20    11     1   164.380   LOTEK     73   -113
2020-10-15   08:05:20    11     1   164.380   LOTEK     46   -112
2020-10-15   08:05:24    11     1   164.480   LOTEK     16   -109
2020-10-15   08:05:35    11     1   164.380   LOTEK     62   -109
2020-10-15   08:05:36    11     1   164.380   LOTEK    145   -114
2020-10-15   08:05:45    11     1   164.380   LOTEK     63   -111
2020-10-15   08:05:49    11     1   164.380   LOTEK     46   -109
2020-10-15   08:05:52    11     1   164.380   LOTEK     16   -109
2020-10-15   08:05:53    11     1   164.380   LOTEK     31   -110
2020-10-15   08:06:03    11     1   164.380   LOTEK      2   -108
2020-10-15   08:06:03    11     1   164.480   LOTEK     33   -109
2020-10-15   08:06:08    11     1   164.480   LOTEK     29   -111
2020-10-15   08:06:12    11     1   164.380   LOTEK    169   -113
2020-10-15   08:06:14    11     1   164.380   LOTEK      2   -111
2020-10-15   08:06:23    11     1   164.380   LOTEK     44   -111
2020-10-15   08:06:40    11     1   164.480   LOTEK      1   -112
2020-10-15   08:06:42    11     1   164.480   LOTEK    139   -113
2020-10-15   08:06:43    11     1   164.480   LOTEK     25    -69
2020-10-15   08:06:46    11     1   164.480   LOTEK    101   -107
2020-10-15   08:06:48    11     1   164.480   LOTEK      4   -113
2020-10-15   08:07:07    11     1   164.380   LOTEK    135   -115
2020-10-15   08:07:15    11     1   164.380   LOTEK     86   -113
2020-10-15   08:07:16    11     1   164.480   LOTEK     62   -108
2020-10-15   08:07:18    11     1   164.380   LOTEK      6   -112
2020-10-15   08:07:27    11     1   164.380   LOTEK     45   -110
2020-10-15   08:07:30    11     1   164.380   LOTEK      1   -111
2020-10-15   08:07:31    11     1   164.480   LOTEK      8   -113
2020-10-15   08:07:32    11     1   164.480   LOTEK     83   -109
2020-10-15   08:07:34    11     1   164.480   LOTEK     66   -114
2020-10-15   08:07:38    11     1   164.380   LOTEK      1   -112
2020-10-15   08:07:38    11     1   164.380   LOTEK     47   -115
2020-10-15   08:07:42    11     1   164.380   LOTEK    116   -110
2020-10-15   08:07:48    11     1   164.480   LOTEK    117   -115
2020-10-15   08:07:50    11     1   164.380   LOTEK     74   -109
2020-10-15   08:07:51    11     1   164.480   LOTEK    211   -108
2020-10-15   08:08:05    11     1   164.380   LOTEK     19   -111
2020-10-15   08:08:10    11     1   164.380   LOTEK      1   -112
2020-10-15   08:08:14    11     1   164.480   LOTEK     96   -109
2020-10-15   08:08:14    11     1   164.380   LOTEK     58   -110
2020-10-15   08:08:15    11     1   164.380   LOTEK     74   -108
2020-10-15   08:08:28    11     1   164.480   LOTEK      2   -113
2020-10-15   08:08:28    11     1   164.480   LOTEK    114   -108
2020-10-15   08:08:32    11     1   164.480   LOTEK     24   -109
2020-10-15   08:08:33    11     1   164.380   LOTEK      1   -111
2020-10-15   08:08:42    11     1   164.380   LOTEK     58   -110
2020-10-15   08:08:46    11     1   164.380   LOTEK      1   -110
2020-10-15   08:08:47    11     1   164.480   LOTEK     90   -110
2020-10-15   08:08:49    11     1   164.480   LOTEK    122   -108
2020-10-15   08:08:55    11     1   164.380   LOTEK     89   -112
2020-10-15   08:08:57    11     1   164.380   LOTEK     61   -113
2020-10-15   08:09:03    11     1   164.380   LOTEK     62   -113
2020-10-15   08:09:17    11     1   164.380   LOTEK     59   -109
2020-10-15   08:09:18    11     1   164.380   LOTEK    120   -110
2020-10-15   08:09:19    11     1   164.480   LOTEK     15   -107
2020-10-15   08:09:20    11     1   164.480   LOTEK      2   -109
2020-10-15   08:09:28    11     1   164.480   LOTEK      2   -108
2020-10-15   08:09:38    11     1   164.480   LOTEK    137   -115
2020-10-15   08:09:41    11     1   164.480   LOTEK      3   -111
2020-10-15   08:09:41    11     1   164.480   LOTEK     15   -113
2020-10-15   08:09:50    11     1   164.380   LOTEK     52   -114
2020-10-15   08:09:50    11     1   164.480   LOTEK      2   -112
2020-10-15   08:09:54    11     1   164.380   LOTEK     53   -114
2020-10-15   08:09:56    11     1   164.480   LOTEK     40   -111
2020-10-15   08:10:01    11     1   164.480   LOTEK     46   -113
2020-10-15   08:10:20    11     1   164.380   LOTEK     15   -112
2020-10-15   08:10:20    11     1   164.380   LOTEK    135   -114
2020-10-15   08:10:26    11     1   164.480   LOTEK    162   -111
2020-10-15   08:10:26    11     1   164.380   LOTEK     29   -113
2020-10-15   08:10:42    11     1   164.380   LOTEK     53   -111
2020-10-15   08:10:43    11     1   164.380   LOTEK    105   -115
2020-10-15   08:10:53    11     1   164.380   LOTEK     47   -111
2020-10-15   08:11:00    11     1   164.380   LOTEK     31   -109
2020-10-15   08:11:17    11     1   164.480   LOTEK     34   -115
2020-10-15   08:11:19    11     1   164.380   LOTEK     61   -109
2020-10-15   08:11:32    11     1   164.480   LOTEK    139   -108
2020-10-15   08:11:33    11     1   164.380   LOTEK      4   -111
2020-10-15   08:11:34    11     1   164.380   LOTEK     83   -108
2020-10-15   08:11:43    11     1   164.480   LOTEK     25    -69
2020-10-15   08:11:48    11     1   164.480   LOTEK    150   -108
2020-10-15   08:11:54    11     1   164.480   LOTEK    121   -111
2020-10-15   08:11:58    11     1   164.480   LOTEK    129   -109
2020-10-15   08:12:08    11     1   164.480   LOTEK    191   -107
2020-10-15   08:12:10    11     1   164.480   LOTEK    101   -108
2020-10-15   08:12:14    11     1   164.480   LOTEK     51   -114
2020-10-15   08:12:16    11     1   164.480   LOTEK     45   -111
2020-10-15   08:12:18    11     1   164.480   LOTEK      1   -107
2020-10-15   08:12:22    11     1   164.380   LOTEK     32   -114
2020-10-15   08:12:26    11     1   164.480   LOTEK    101   -112
2020-10-15   08:12:26    11     1   164.380   LOTEK     40   -112
2020-10-15   08:12:27    11     1   164.480   LOTEK     76   -107
2020-10-15   08:12:28    11     1   164.380   LOTEK      1   -111
2020-10-15   08:12:32    11     1   164.380   LOTEK      2   -114
2020-10-15   08:12:35    11     1   164.480   LOTEK     15   -113
2020-10-15   08:12:36    11     1   164.380   LOTEK      6   -111
2020-10-15   08:12:37    11     1   164.380   LOTEK     63   -109
2020-10-15   08:12:38    11     1   164.380   LOTEK      3   -110
2020-10-15   08:12:43    11     1   164.380   LOTEK     18   -111
2020-10-15   08:13:03    11     1   164.380   LOTEK     92   -111
2020-10-15   08:13:06    11     1   164.380   LOTEK      2   -111
2020-10-15   08:13:14    11     1   164.380   LOTEK     74   -110
2020-10-15   08:13:21    11     1   164.480   LOTEK     21   -110
2020-10-15   08:13:22    11     1   164.480   LOTEK    156   -112
2020-10-15   08:13:24    11     1   164.480   LOTEK     19   -115
2020-10-15   08:13:30    11     1   164.480   LOTEK     62   -114
2020-10-15   08:13:33    11     1   164.380   LOTEK     18   -111
2020-10-15   08:13:37    11     1   164.380   LOTEK     46   -113
2020-10-15   08:13:41    11     1   164.380   LOTEK     46   -109
2020-10-15   08:13:56    11     1   164.380   LOTEK     61   -110
2020-10-15   08:14:03    11     1   164.380   LOTEK      4   -110
2020-10-15   08:14:08    11     1   164.480   LOTEK      2   -107
2020-10-15   08:14:15    11     1   164.380   LOTEK     74   -113
2020-10-15   08:14:21    11     1   164.480   LOTEK     72   -109
2020-10-15   08:14:28    11     1   164.480   LOTEK     96   -111
2020-10-15   08:14:30    11     1   164.380   LOTEK      5   -109
2020-10-15   08:14:33    11     1   164.380   LOTEK     63   -115
2020-10-15   08:14:37    11     1   164.480   LOTEK    159   -112
2020-10-15   08:14:57    11     1   164.480   LOTEK     58   -115
2020-10-15   08:15:02    11     1   164.380   LOTEK    130   -113
2020-10-15   08:15:02    11     1   164.480   LOTEK      7   -111
2020-10-15   08:15:08    11     1   164.480   LOTEK      2   -108
2020-10-15   08:15:11    11     1   164.480   LOTEK     22   -112
2020-10-15   08:15:30    11     1   164.480   LOTEK    154   -108
2020-10-15   08:15:33    11     1   164.480   LOTEK    131   -109
2020-10-15   08:15:33    11     1   164.480   LOTEK    186   -111
2020-10-15   08:15:34    11     1   164.380   LOTEK     18   -110
2020-10-15   08:15:36    11     1   164.380   LOTEK      1   -114
2020-10-15   08:15:38    11     1   164.380   LOTEK     29   -109
2020-10-15   08:15:45    11     1   164.480   LOTEK    103   -107
2020-10-15   08:15:48    11     1   164.480   LOTEK     95   -108
2020-10-15   08:15:50    11     1   164.380   LOTEK     58   -111
2020-10-15   08:15:52    11     1   164.380   LOTEK     17   -112
2020-10-15   08:16:00    11     1   164.380   LOTEK     34   -114
2020-10-15   08:16:02    11     1   164.380   LOTEK     35   -113
2020-10-15   08:16:09    11     1   164.480   LOTEK      2   -110
2020-10-15   08:16:11    11     1   164.380   LOTEK     29   -111
2020-10-15   08:16:28    11     1   164.380   LOTEK      1   -112
2020-10-15   08:16:30    11     1   164.380   LOTEK     33   -111
2020-10-15   08:16:38    11     1   164.380   LOTEK     73   -115
2020-10-15   08:16:39    11     1   164.380   LOTEK     40   -114
2020-10-15   08:16:41    11     1   164.380   LOTEK     34   -111
2020-10-15   08:16:42    11     1   164.380   LOTEK      3   -112
2020-10-15   08:16:43    11     1   164.480   LOTEK     25    -69
2020-10-15   08:16:44    11     1   164.480   LOTEK      5   -111
2020-10-15   08:16:47    11     1   164.480   LOTEK      1   -109
2020-10-15   08:16:51    11     1   164.380   LOTEK      2   -110
2020-10-15   08:16:55    11     1   164.380   LOTEK      2   -111
2020-10-15   08:16:56    11     1   164.380   LOTEK     29   -110
2020-10-15   08:17:10    11     1   164.380   LOTEK    152   -112
2020-10-15   08:17:14    11     1   164.380   LOTEK     18   -113
2020-10-15   08:17:29    11     1   164.380   LOTEK      2   -114
2020-10-15   08:17:29    11     1   164.480   LOTEK     53   -115
2020-10-15   08:17:30    11     1   164.480   LOTEK     20   -108
2020-10-15   08:17:32    11     1   164.380   LOTEK     90   -113
2020-10-15   08:17:39    11     1   164.480   LOTEK     59   -109
2020-10-15   08:17:43    11     1   164.380   LOTEK     58   -112
2020-10-15   08:17:44    11     1   164.480   LOTEK     51   -107
2020-10-15   08:17:47    11     1   164.380   LOTEK     15   -110
2020-10-15   08:17:49    11     1   164.380   LOTEK     46   -111
2020-10-15   08:17:52    11     1   164.480   LOTEK     94   -111
2020-10-15   08:17:52    11     1   164.380   LOTEK     61   -111
2020-10-15   08:17:55    11     1   164.380   LOTEK    109   -110
2020-10-15   08:17:56    11     1   164.480   LOTEK     94   -110
2020-10-15   08:17:56    11     1   164.480   LOTEK      6   -110
2020-10-15   08:17:59    11     1   164.380   LOTEK      1   -109
2020-10-15   08:18:10    11     1   164.380   LOTEK      2   -113
2020-10-15   08:18:12    11     1   164.480   LOTEK      5   -111
2020-10-15   08:18:14    11     1   164.380   LOTEK     18   -114
2020-10-15   08:18:18    11     1   164.380   LOTEK     61   -113
2020-10-15   08:18:19    11     1   164.380   LOTEK     80   -111
2020-10-15   08:18:22    11     1   164.380   LOTEK     65   -112
2020-10-15   08:18:26    11     1   164.480   LOTEK     60   -108
2020-10-15   08:18:30    11     1   164.380   LOTEK      1   -112
2020-10-15   08:18:36    11     1   164.480   LOTEK     11   -113
2020-10-15   08:18:37    11     1   164.380   LOTEK     61   -112
2020-10-15   08:18:37    11     1   164.380   LOTEK     63   -109
2020-10-15   08:18:40    11     1   164.380   LOTEK     44   -114
2020-10-15   08:18:48    11     1   164.380   LOTEK     89   -114
2020-10-15   08:18:50    11     1   164.380   LOTEK     31   -110
2020-10-15   08:18:50    11     1   164.480   LOTEK     47   -112
2020-10-15   08:18:52    11     1   164.380   LOTEK     15   -111
2020-10-15   08:18:56    11     1   164.380   LOTEK     15   -109
2020-10-15   08:18:57    11     1   164.380   LOTEK     30   -111
2020-10-15   08:18:59    11     1   164.480   LOTEK      1   -111
2020-10-15   08:19:01    11     1   164.380   LOTEK     22   -109
2020-10-15   08:19:01    11     1   164.380   LOTEK     29   -112
2020-10-15   08:19:09    11     1   164.480   LOTEK    116   -110
2020-10-15   08:19:22    11     1   164.480   LOTEK     63   -108
2020-10-15   08:19:23    11     1   164.480   LOTEK     31   -112
2020-10-15   08:19:25    11     1   164.480   LOTEK     73   -111
2020-10-15   08:19:28    11     1   164.380   LOTEK     17   -111
2020-10-15   08:19:31    11     1   164.380   LOTEK     49   -110
2020-10-15   08:19:41    11     1   164.380   LOTEK     58   -109
2020-10-15   08:19:43    11     1   164.480   LOTEK      4   -108
2020-10-15   08:19:46    11     1   164.480   LOTEK     29   -109
2020-10-15   08:19:53    11     1   164.380   LOTEK      1   -113
2020-10-15   08:19:54    11     1   164.480   LOTEK     52   -111
2020-10-15   08:20:01    11     1   164.380   LOTEK    157   -110
2020-10-15   08:20:03    11     1   164.380   LOTEK    116   -111
2020-10-15   08:20:03    11     1   164.480   LOTEK    100   -108
2020-10-15   08:20:04    11     1   164.380   LOTEK      7   -113
2020-10-15   08:20:06    11     1   164.380   LOTEK    120   -113
2020-10-15   08:20:06    11     1   164.480   LOTEK     46   -112
2020-10-15   08:20:11    11     1   164.380   LOTEK     44   -113
2020-10-15   08:20:17    11     1   164.380   LOTEK    160   -113
2020-10-15   08:20:26    11     1   164.480   LOTEK     23   -110
2020-10-15   08:20:28    11     1   164.380   LOTEK     17   -114
2020-10-15   08:20:33    11     1   164.380   LOTEK     47   -109
2020-10-15   08:20:35    11     1   164.480   LOTEK     92   -110
2020-10-15   08:20:43    11     1   164.480   LOTEK      2   -109
2020-10-15   08:20:43    11     1   164.380   LOTEK     34   -111
2020-10-15   08:20:53    11     1   164.480   LOTEK     15   -110
2020-10-15   08:20:53    11     1   164.480   LOTEK     95   -111
2020-10-15   08:20:55    11     1   164.380   LOTEK     73   -113
2020-10-15   08:20:56    11     1   164.380   LOTEK     33   -110
2020-10-15   08:20:57    11     1   164.380   LOTEK     18   -112
2020-10-15   08:20:57    11     1   164.480   LOTEK      5   -107
2020-10-15   08:21:04    11     1   164.380   LOTEK     19   -110
2020-10-15   08:21:12    11     1   164.380   LOTEK      2   -113
2020-10-15   08:21:16    11     1   164.380   LOTEK      2   -109
2020-10-15   08:21:20    11     1   164.380   LOTEK     34   -112
2020-10-15   08:21:23    11     1   164.380   LOTEK     73   -109
2020-10-15   08:21:25    11     1   164.380   LOTEK     18   -113
2020-10-15   08:21:27    11     1   164.380   LOTEK     62   -111
2020-10-15   08:21:40    11     1   164.480   LOTEK      2   -109
2020-10-15   08:21:43    11     1   164.480   LOTEK     25    -69
2020-10-15   08:21:46    11     1   164.380   LOTEK      2   -110
2020-10-15   08:21:49    11     1   164.380   LOTEK      2   -112
2020-10-15   08:21:59    11     1   164.480   LOTEK      1   -114
2020-10-15   08:22:00    11     1   164.380   LOTEK     34   -111
2020-10-15   08:22:07    11     1   164.480   LOTEK    120   -110
2020-10-15   08:22:07    11     1   164.480   LOTEK     26   -107
2020-10-15   08:22:14    11     1   164.380   LOTEK    116   -108
2020-10-15   08:22:15    11     1   164.480   LOTEK     72   -109
2020-10-15   08:22:21    11     1   164.480   LOTEK     64   -108
2020-10-15   08:22:28    11     1   164.480   LOTEK    173   -108
2020-10-15   08:22:34    11     1   164.380   LOTEK     15   -114
2020-10-15   08:22:35    11     1   164.480   LOTEK     46   -112
2020-10-15   08:22:38    11     1   164.380   LOTEK     36   -111
2020-10-15   08:22:43    11     1   164.380   LOTEK    161   -115
2020-10-15   08:22:43    11     1   164.380   LOTEK    161   -111
2020-10-15   08:22:54    11     1   164.380   LOTEK     46   -112
2020-10-15   08:22:55    11     1   164.480   LOTEK    160   -111
2020-10-15   08:23:01    11     1   164.480   LOTEK     35   -107
2020-10-15   08:23:04    11     1   164.380   LOTEK     89   -111
2020-10-15   08:23:04    11     1   164.480   LOTEK     62   -110
2020-10-15   08:23:06    11     1   164.380   LOTEK     18   -111
2020-10-15   08:23:08    11     1   164.380   LOTEK     15   -111
2020-10-15   08:23:16    11     1   164.480   LOTEK     40   -111
2020-10-15   08:23:19    11     1   164.380   LOTEK      2   -112
2020-10-15   08:23:20    11     1   164.480   LOTEK      1   -111
2020-10-15   08:23:26    11     1   164.380   LOTEK      3   -114
2020-10-15   08:23:28    11     1   164.380   LOTEK     15   -112
2020-10-15   08:23:29    11     1   164.380   LOTEK      5   -111
2020-10-15   08:23:30    11     1   164.480   LOTEK    178   -112
2020-10-15   08:23:33    11     1   164.380   LOTEK      1   -112
2020-10-15   08:23:34    11     1   164.480   LOTEK    101   -110
2020-10-15   08:23:41    11     1   164.480   LOTEK    102   -115
2020-10-15   08:23:45    11     1   164.380   LOTEK      4   -114
2020-10-15   08:24:00    11     1   164.380   LOTEK      1   -114
2020-10-15   08:24:01    11     1   164.380   LOTEK     62   -113
2020-10-15   08:24:01    11     1   164.380   LOTEK      1   -115
2020-10-15   08:24:04    11     1   164.480   LOTEK     86   -110
2020-10-15   08:24:07    11     1   164.380   LOTEK    150   -115
2020-10-15   08:24:07    11     1   164.480   LOTEK     18   -109
2020-10-15   08:24:14    11     1   164.480   LOTEK     17   -113
2020-10-15   08:24:15    11     1   164.380   LOTEK     18   -114
2020-10-15   08:24:16    11     1   164.480   LOTEK     50   -109
2020-10-15   08:24:18    11     1   164.480   LOTEK      6   -109
2020-10-15   08:24:26    11     1   164.480   LOTEK      2   -109
2020-10-15   08:24:43    11     1   164.380   LOTEK      2   -110
2020-10-15   08:24:44    11     1   164.480   LOTEK     46   -105
2020-10-15   08:24:45    11     1   164.380   LOTEK     15   -113
2020-10-15   08:24:47    11     1   164.380   LOTEK      1   -110
2020-10-15   08:24:47    11     1   164.480   LOTEK     61   -109
2020-10-15   08:24:48    11     1   164.380   LOTEK    150   -114
2020-10-15   08:24:53    11     1   164.380   LOTEK      1   -110
2020-10-15   08:24:58    11     1   164.380   LOTEK     48   -113
2020-10-15   08:25:01    11     1   164.380   LOTEK     18   -110
2020-10-15   08:25:02    11     1   164.380   LOTEK     64   -111
2020-10-15   08:25:02    11     1   164.380   LOTEK    101   -109
2020-10-15   08:25:14    11     1   164.480   LOTEK     89   -112
2020-10-15   08:25:21    11     1   164.480   LOTEK     17   -109
2020-10-15   08:25:26    11     1   164.480   LOTEK     21   -109
2020-10-15   08:25:29    11     1   164.380   LOTEK     15   -113
2020-10-15   08:25:36    11     1   164.380   LOTEK     18   -113
2020-10-15   08:25:39    11     1   164.480   LOTEK     86   -108
2020-10-15   08:26:12    11     1   164.380   LOTEK     34   -111
2020-10-15   08:26:12    11     1   164.380   LOTEK     34   -113
2020-10-15   08:26:14    11     1   164.480   LOTEK     31   -113
2020-10-15   08:26:14    11     1   164.480   LOTEK      6   -111
2020-10-15   08:26:17    11     1   164.480   LOTEK     33   -110
2020-10-15   08:26:22    11     1   164.380   LOTEK      2   -114
2020-10-15   08:26:24    11     1   164.480   LOTEK    115   -109
2020-10-15   08:26:28    11     1   164.480   LOTEK     84   -108
2020-10-15   08:26:32    11     1   164.480   LOTEK     61   -109
2020-10-15   08:26:35    11     1   164.480   LOTEK     76   -107
2020-10-15   08:26:38    11     1   164.480   LOTEK     14   -112
2020-10-15   08:26:41    11     1   164.480   LOTEK     45   -110
2020-10-15   08:26:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:26:46    11     1   164.380   LOTEK     95   -113
2020-10-15   08:26:50    11     1   164.380   LOTEK     33   -110
2020-10-15   08:26:55    11     1   164.380   LOTEK     94   -110
2020-10-15   08:26:56    11     1   164.380   LOTEK     46   -112
2020-10-15   08:26:57    11     1   164.380   LOTEK      1   -114
2020-10-15   08:26:58    11     1   164.480   LOTEK      8   -111
2020-10-15   08:26:58    11     1   164.380   LOTEK      2   -110
2020-10-15   08:26:59    11     1   164.380   LOTEK     61   -112
2020-10-15   08:27:00    11     1   164.380   LOTEK     31   -109
2020-10-15   08:27:02    11     1   164.380   LOTEK     44   -112
2020-10-15   08:27:05    11     1   164.380   LOTEK     18   -114
2020-10-15   08:27:07    11     1   164.480   LOTEK      1   -109
2020-10-15   08:27:07    11     1   164.480   LOTEK     24   -108
2020-10-15   08:27:14    11     1   164.480   LOTEK     40   -113
2020-10-15   08:27:15    11     1   164.480   LOTEK     23   -111
2020-10-15   08:27:17    11     1   164.480   LOTEK     58   -110
2020-10-15   08:27:26    11     1   164.480   LOTEK     49   -110
2020-10-15   08:27:29    11     1   164.380   LOTEK     15   -113
2020-10-15   08:27:30    11     1   164.480   LOTEK      2   -109
2020-10-15   08:27:33    11     1   164.380   LOTEK     15   -113
2020-10-15   08:27:37    11     1   164.480   LOTEK    196   -111
2020-10-15   08:27:37    11     1   164.380   LOTEK     29   -114
2020-10-15   08:27:41    11     1   164.480   LOTEK      1   -112
2020-10-15   08:27:46    11     1   164.480   LOTEK    172   -115
2020-10-15   08:28:02    11     1   164.380   LOTEK     89   -115
2020-10-15   08:28:08    11     1   164.480   LOTEK     59   -109
2020-10-15   08:28:11    11     1   164.480   LOTEK      1   -108
2020-10-15   08:28:16    11     1   164.380   LOTEK     80   -115
2020-10-15   08:28:20    11     1   164.380   LOTEK      2   -113
2020-10-15   08:28:21    11     1   164.480   LOTEK     44   -109
2020-10-15   08:28:21    11     1   164.480   LOTEK    121   -109
2020-10-15   08:28:33    11     1   164.480   LOTEK    109   -106
2020-10-15   08:28:37    11     1   164.380   LOTEK      1   -111
2020-10-15   08:28:38    11     1   164.480   LOTEK    163   -110
2020-10-15   08:28:46    11     1   164.480   LOTEK     21   -113
2020-10-15   08:29:05    11     1   164.380   LOTEK    144   -109
2020-10-15   08:29:08    11     1   164.380   LOTEK      2   -113
2020-10-15   08:29:09    11     1   164.380   LOTEK      1   -114
2020-10-15   08:29:09    11     1   164.380   LOTEK     44   -109
2020-10-15   08:29:26    11     1   164.480   LOTEK     46   -111
2020-10-15   08:29:40    11     1   164.480   LOTEK    145   -109
2020-10-15   08:29:46    11     1   164.480   LOTEK     15   -115
2020-10-15   08:29:53    11     1   164.380   LOTEK     29   -114
2020-10-15   08:29:54    11     1   164.380   LOTEK     89   -112
2020-10-15   08:30:01    11     1   164.380   LOTEK      2   -112
2020-10-15   08:30:02    11     1   164.380   LOTEK     38   -110
2020-10-15   08:30:04    11     1   164.480   LOTEK     18   -110
2020-10-15   08:30:17    11     1   164.480   LOTEK    188   -109
2020-10-15   08:30:22    11     1   164.380   LOTEK     34   -110
2020-10-15   08:30:26    11     1   164.480   LOTEK    101   -108
2020-10-15   08:30:31    11     1   164.480   LOTEK     18   -108
2020-10-15   08:30:38    11     1   164.480   LOTEK     35   -110
2020-10-15   08:30:40    11     1   164.480   LOTEK     52   -108
2020-10-15   08:30:44    11     1   164.380   LOTEK      1   -113
2020-10-15   08:30:54    11     1   164.380   LOTEK     34   -111
2020-10-15   08:30:55    11     1   164.480   LOTEK     62   -106
2020-10-15   08:30:59    11     1   164.480   LOTEK     49   -109
2020-10-15   08:31:05    11     1   164.480   LOTEK     89   -106
2020-10-15   08:31:10    11     1   164.380   LOTEK     18   -112
2020-10-15   08:31:14    11     1   164.380   LOTEK     47   -110
2020-10-15   08:31:14    11     1   164.480   LOTEK     58   -111
2020-10-15   08:31:18    11     1   164.480   LOTEK     15   -112
2020-10-15   08:31:20    11     1   164.480   LOTEK     44   -108
2020-10-15   08:31:22    11     1   164.480   LOTEK      3   -110
2020-10-15   08:31:28    11     1   164.480   LOTEK     53   -111
2020-10-15   08:31:32    11     1   164.380   LOTEK      1   -112
2020-10-15   08:31:40    11     1   164.480   LOTEK     75   -107
2020-10-15   08:31:42    11     1   164.480   LOTEK     86   -106
2020-10-15   08:31:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:31:44    11     1   164.480   LOTEK    159   -109
2020-10-15   08:31:47    11     1   164.480   LOTEK     48   -109
2020-10-15   08:31:51    11     1   164.480   LOTEK     35   -110
2020-10-15   08:31:53    11     1   164.480   LOTEK     49   -108
2020-10-15   08:31:59    11     1   164.480   LOTEK      1   -109
2020-10-15   08:32:00    11     1   164.480   LOTEK      5   -106
2020-10-15   08:32:04    11     1   164.380   LOTEK      1   -112
2020-10-15   08:32:07    11     1   164.480   LOTEK     88   -111
2020-10-15   08:32:10    11     1   164.480   LOTEK     46   -109
2020-10-15   08:32:12    11     1   164.380   LOTEK    109   -112
2020-10-15   08:32:16    11     1   164.380   LOTEK      1   -113
2020-10-15   08:32:17    11     1   164.480   LOTEK      1   -110
2020-10-15   08:32:25    11     1   164.480   LOTEK     51   -109
2020-10-15   08:32:28    11     1   164.480   LOTEK     16   -108
2020-10-15   08:32:32    11     1   164.480   LOTEK     23   -111
2020-10-15   08:32:37    11     1   164.480   LOTEK    193   -114
2020-10-15   08:32:45    11     1   164.380   LOTEK      1   -114
2020-10-15   08:32:48    11     1   164.380   LOTEK      1   -112
2020-10-15   08:32:53    11     1   164.480   LOTEK     62   -112
2020-10-15   08:33:09    11     1   164.480   LOTEK     64   -109
2020-10-15   08:33:19    11     1   164.480   LOTEK      1   -105
2020-10-15   08:33:40    11     1   164.480   LOTEK     26   -112
2020-10-15   08:33:41    11     1   164.380   LOTEK      6   -111
2020-10-15   08:33:54    11     1   164.380   LOTEK     31   -112
2020-10-15   08:34:01    11     1   164.380   LOTEK    120   -110
2020-10-15   08:34:07    11     1   164.480   LOTEK    125   -108
2020-10-15   08:34:10    11     1   164.380   LOTEK      2   -112
2020-10-15   08:34:15    11     1   164.480   LOTEK     61   -108
2020-10-15   08:34:19    11     1   164.380   LOTEK     18   -113
2020-10-15   08:34:19    11     1   164.480   LOTEK     18   -111
2020-10-15   08:34:23    11     1   164.480   LOTEK     16   -110
2020-10-15   08:34:23    11     1   164.380   LOTEK     18   -111
2020-10-15   08:34:26    11     1   164.380   LOTEK     51   -112
2020-10-15   08:34:26    11     1   164.480   LOTEK    144   -110
2020-10-15   08:34:26    11     1   164.480   LOTEK     12   -111
2020-10-15   08:34:30    11     1   164.380   LOTEK    101   -114
2020-10-15   08:34:33    11     1   164.380   LOTEK     38   -112
2020-10-15   08:34:33    11     1   164.380   LOTEK     48   -109
2020-10-15   08:34:36    11     1   164.380   LOTEK     15   -112
2020-10-15   08:34:38    11     1   164.480   LOTEK     90   -108
2020-10-15   08:34:47    11     1   164.380   LOTEK      2   -114
2020-10-15   08:34:52    11     1   164.480   LOTEK    139   -107
2020-10-15   08:34:55    11     1   164.480   LOTEK    158   -107
2020-10-15   08:34:58    11     1   164.380   LOTEK     33   -113
2020-10-15   08:35:10    11     1   164.380   LOTEK      2   -109
2020-10-15   08:35:12    11     1   164.480   LOTEK     65   -109
2020-10-15   08:35:13    11     1   164.480   LOTEK     37   -107
2020-10-15   08:35:14    11     1   164.380   LOTEK     15   -114
2020-10-15   08:35:16    11     1   164.480   LOTEK    158   -115
2020-10-15   08:35:22    11     1   164.380   LOTEK     18   -112
2020-10-15   08:35:25    11     1   164.480   LOTEK     92   -107
2020-10-15   08:35:25    11     1   164.380   LOTEK     73   -113
2020-10-15   08:35:29    11     1   164.480   LOTEK     45   -109
2020-10-15   08:35:31    11     1   164.380   LOTEK      2   -113
2020-10-15   08:35:34    11     1   164.480   LOTEK     44   -108
2020-10-15   08:35:37    11     1   164.480   LOTEK     29   -108
2020-10-15   08:35:40    11     1   164.380   LOTEK      2   -112
2020-10-15   08:35:54    11     1   164.480   LOTEK    133   -109
2020-10-15   08:36:04    11     1   164.480   LOTEK    131   -110
2020-10-15   08:36:05    11     1   164.380   LOTEK      2   -112
2020-10-15   08:36:15    11     1   164.380   LOTEK      2   -115
2020-10-15   08:36:19    11     1   164.380   LOTEK     58   -111
2020-10-15   08:36:21    11     1   164.380   LOTEK     90   -112
2020-10-15   08:36:22    11     1   164.380   LOTEK      2   -109
2020-10-15   08:36:24    11     1   164.380   LOTEK     44   -112
2020-10-15   08:36:37    11     1   164.480   LOTEK    101   -109
2020-10-15   08:36:40    11     1   164.380   LOTEK     73   -110
2020-10-15   08:36:43    11     1   164.380   LOTEK     15   -112
2020-10-15   08:36:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:36:48    11     1   164.380   LOTEK     33   -115
2020-10-15   08:36:51    11     1   164.380   LOTEK     73   -113
2020-10-15   08:36:52    11     1   164.480   LOTEK     35   -112
2020-10-15   08:36:53    11     1   164.380   LOTEK      3   -109
2020-10-15   08:36:53    11     1   164.480   LOTEK    108   -108
2020-10-15   08:36:56    11     1   164.380   LOTEK     46   -115
2020-10-15   08:36:59    11     1   164.480   LOTEK     62   -113
2020-10-15   08:37:00    11     1   164.480   LOTEK     17   -107
2020-10-15   08:37:00    11     1   164.380   LOTEK     34   -111
2020-10-15   08:37:04    11     1   164.380   LOTEK     44   -113
2020-10-15   08:37:07    11     1   164.380   LOTEK      1   -114
2020-10-15   08:37:08    11     1   164.380   LOTEK     18   -112
2020-10-15   08:37:20    11     1   164.480   LOTEK     17   -108
2020-10-15   08:37:41    11     1   164.480   LOTEK     94   -110
2020-10-15   08:37:43    11     1   164.380   LOTEK     49   -110
2020-10-15   08:37:49    11     1   164.380   LOTEK     15   -114
2020-10-15   08:38:00    11     1   164.380   LOTEK     62   -114
2020-10-15   08:38:14    11     1   164.480   LOTEK      2   -111
2020-10-15   08:38:17    11     1   164.380   LOTEK     46   -110
2020-10-15   08:38:19    11     1   164.480   LOTEK    114   -106
2020-10-15   08:38:28    11     1   164.480   LOTEK     86   -113
2020-10-15   08:38:44    11     1   164.480   LOTEK     48   -110
2020-10-15   08:38:58    11     1   164.480   LOTEK     44   -110
2020-10-15   08:38:59    11     1   164.480   LOTEK     52   -108
2020-10-15   08:39:05    11     1   164.480   LOTEK     19   -114
2020-10-15   08:39:08    11     1   164.480   LOTEK     18   -110
2020-10-15   08:39:20    11     1   164.380   LOTEK      1   -114
2020-10-15   08:39:42    11     1   164.380   LOTEK      7   -115
2020-10-15   08:39:47    11     1   164.480   LOTEK     16   -109
2020-10-15   08:39:50    11     1   164.480   LOTEK     62   -114
2020-10-15   08:39:56    11     1   164.480   LOTEK     86   -110
2020-10-15   08:39:58    11     1   164.480   LOTEK    106   -109
2020-10-15   08:40:00    11     1   164.480   LOTEK     77   -109
2020-10-15   08:40:02    11     1   164.380   LOTEK      1   -109
2020-10-15   08:40:04    11     1   164.480   LOTEK     44   -112
2020-10-15   08:40:10    11     1   164.480   LOTEK     60   -110
2020-10-15   08:40:10    11     1   164.480   LOTEK     19   -114
2020-10-15   08:40:14    11     1   164.380   LOTEK     61   -112
2020-10-15   08:40:15    11     1   164.480   LOTEK     10   -109
2020-10-15   08:40:16    11     1   164.380   LOTEK     30   -114
2020-10-15   08:40:17    11     1   164.380   LOTEK     73   -109
2020-10-15   08:40:30    11     1   164.380   LOTEK     89   -113
2020-10-15   08:40:52    11     1   164.480   LOTEK     10   -114
2020-10-15   08:40:52    11     1   164.380   LOTEK     18   -110
2020-10-15   08:41:05    11     1   164.480   LOTEK      2   -112
2020-10-15   08:41:16    11     1   164.380   LOTEK      2   -111
2020-10-15   08:41:23    11     1   164.480   LOTEK    109   -110
2020-10-15   08:41:25    11     1   164.380   LOTEK     63   -113
2020-10-15   08:41:40    11     1   164.380   LOTEK     96   -110
2020-10-15   08:41:43    11     1   164.380   LOTEK     92   -111
2020-10-15   08:41:43    11     1   164.480   LOTEK     33   -111
2020-10-15   08:41:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:41:46    11     1   164.380   LOTEK     31   -112
2020-10-15   08:41:52    11     1   164.380   LOTEK      1   -110
2020-10-15   08:41:53    11     1   164.480   LOTEK     62   -110
2020-10-15   08:42:01    11     1   164.480   LOTEK     94   -107
2020-10-15   08:42:03    11     1   164.480   LOTEK     18   -111
2020-10-15   08:42:05    11     1   164.480   LOTEK    165   -111
2020-10-15   08:42:14    11     1   164.480   LOTEK     89   -114
2020-10-15   08:42:17    11     1   164.380   LOTEK     41   -111
2020-10-15   08:42:30    11     1   164.480   LOTEK     17   -108
2020-10-15   08:42:34    11     1   164.480   LOTEK    177   -109
2020-10-15   08:42:46    11     1   164.480   LOTEK      2   -111
2020-10-15   08:42:46    11     1   164.380   LOTEK     15   -112
2020-10-15   08:42:47    11     1   164.380   LOTEK     33   -112
2020-10-15   08:42:58    11     1   164.380   LOTEK    102   -107
2020-10-15   08:43:04    11     1   164.380   LOTEK     63   -114
2020-10-15   08:43:04    11     1   164.380   LOTEK     44   -110
2020-10-15   08:43:38    11     1   164.380   LOTEK    100   -110
2020-10-15   08:43:44    11     1   164.480   LOTEK     52   -111
2020-10-15   08:43:44    11     1   164.480   LOTEK     31   -111
2020-10-15   08:43:44    11     1   164.480   LOTEK     46   -109
2020-10-15   08:43:48    11     1   164.380   LOTEK     47   -109
2020-10-15   08:43:58    11     1   164.480   LOTEK    121   -109
2020-10-15   08:44:00    11     1   164.480   LOTEK    178   -108
2020-10-15   08:44:00    11     1   164.480   LOTEK    178   -110
2020-10-15   08:44:04    11     1   164.480   LOTEK      5   -108
2020-10-15   08:44:06    11     1   164.480   LOTEK     15   -113
2020-10-15   08:44:08    11     1   164.480   LOTEK     30   -109
2020-10-15   08:44:10    11     1   164.380   LOTEK      2   -110
2020-10-15   08:44:13    11     1   164.480   LOTEK     18   -110
2020-10-15   08:44:15    11     1   164.480   LOTEK      3   -110
2020-10-15   08:44:16    11     1   164.380   LOTEK      1   -112
2020-10-15   08:44:22    11     1   164.380   LOTEK      1   -113
2020-10-15   08:44:23    11     1   164.380   LOTEK     61   -115
2020-10-15   08:44:23    11     1   164.480   LOTEK      4   -110
2020-10-15   08:44:24    11     1   164.380   LOTEK     58   -111
2020-10-15   08:44:27    11     1   164.380   LOTEK      1   -112
2020-10-15   08:44:28    11     1   164.380   LOTEK     59   -112
2020-10-15   08:44:31    11     1   164.480   LOTEK      1   -113
2020-10-15   08:44:37    11     1   164.480   LOTEK      6   -111
2020-10-15   08:44:40    11     1   164.480   LOTEK     18   -107
2020-10-15   08:44:46    11     1   164.380   LOTEK     63   -109
2020-10-15   08:44:47    11     1   164.380   LOTEK      2   -113
2020-10-15   08:44:50    11     1   164.380   LOTEK      1   -113
2020-10-15   08:44:53    11     1   164.380   LOTEK     18   -109
2020-10-15   08:44:57    11     1   164.480   LOTEK     64   -113
2020-10-15   08:45:02    11     1   164.380   LOTEK     44   -110
2020-10-15   08:45:08    11     1   164.480   LOTEK     42   -112
2020-10-15   08:45:09    11     1   164.480   LOTEK     36   -108
2020-10-15   08:45:13    11     1   164.480   LOTEK     58   -109
2020-10-15   08:45:13    11     1   164.480   LOTEK      2   -108
2020-10-15   08:45:24    11     1   164.380   LOTEK     46   -114
2020-10-15   08:45:25    11     1   164.480   LOTEK     52   -109
2020-10-15   08:45:28    11     1   164.380   LOTEK     29   -113
2020-10-15   08:45:34    11     1   164.480   LOTEK     60   -111
2020-10-15   08:45:35    11     1   164.480   LOTEK     77   -111
2020-10-15   08:45:37    11     1   164.380   LOTEK     15   -111
2020-10-15   08:45:53    11     1   164.380   LOTEK     35   -109
2020-10-15   08:45:58    11     1   164.380   LOTEK     44   -112
2020-10-15   08:46:11    11     1   164.380   LOTEK     86   -110
2020-10-15   08:46:16    11     1   164.380   LOTEK      2   -110
2020-10-15   08:46:16    11     1   164.480   LOTEK      7   -112
2020-10-15   08:46:19    11     1   164.380   LOTEK      1   -111
2020-10-15   08:46:27    11     1   164.480   LOTEK      1   -110
2020-10-15   08:46:27    11     1   164.480   LOTEK      2   -109
2020-10-15   08:46:28    11     1   164.380   LOTEK      1   -111
2020-10-15   08:46:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:46:44    11     1   164.380   LOTEK      2   -113
2020-10-15   08:46:54    11     1   164.480   LOTEK     80   -112
2020-10-15   08:47:01    11     1   164.480   LOTEK      1   -110
2020-10-15   08:47:04    11     1   164.380   LOTEK     15   -113
2020-10-15   08:47:11    11     1   164.480   LOTEK      3   -113
2020-10-15   08:47:12    11     1   164.380   LOTEK     15   -112
2020-10-15   08:47:25    11     1   164.380   LOTEK      2   -113
2020-10-15   08:47:28    11     1   164.480   LOTEK    136   -108
2020-10-15   08:47:42    11     1   164.380   LOTEK      1   -112
2020-10-15   08:47:43    11     1   164.380   LOTEK      2   -111
2020-10-15   08:47:51    11     1   164.380   LOTEK      2   -113
2020-10-15   08:47:57    11     1   164.480   LOTEK    139   -109
2020-10-15   08:47:59    11     1   164.380   LOTEK     44   -113
2020-10-15   08:48:01    11     1   164.480   LOTEK    116   -110
2020-10-15   08:48:01    11     1   164.380   LOTEK      2   -113
2020-10-15   08:48:08    11     1   164.380   LOTEK    133   -113
2020-10-15   08:48:18    11     1   164.480   LOTEK      2   -108
2020-10-15   08:48:23    11     1   164.380   LOTEK      2   -111
2020-10-15   08:48:34    11     1   164.480   LOTEK    157   -110
2020-10-15   08:48:37    11     1   164.380   LOTEK     58   -112
2020-10-15   08:48:39    11     1   164.380   LOTEK     90   -108
2020-10-15   08:48:50    11     1   164.380   LOTEK    110   -113
2020-10-15   08:48:54    11     1   164.380   LOTEK     18   -110
2020-10-15   08:49:05    11     1   164.480   LOTEK     83   -112
2020-10-15   08:49:07    11     1   164.380   LOTEK    129   -110
2020-10-15   08:49:24    11     1   164.380   LOTEK     58   -111
2020-10-15   08:49:26    11     1   164.380   LOTEK    137   -110
2020-10-15   08:49:28    11     1   164.380   LOTEK     19   -111
2020-10-15   08:49:28    11     1   164.480   LOTEK     44   -108
2020-10-15   08:49:30    11     1   164.480   LOTEK      4   -112
2020-10-15   08:49:30    11     1   164.480   LOTEK     86   -112
2020-10-15   08:49:32    11     1   164.480   LOTEK     33   -109
2020-10-15   08:49:33    11     1   164.380   LOTEK     17   -107
2020-10-15   08:49:34    11     1   164.480   LOTEK    130   -108
2020-10-15   08:49:34    11     1   164.480   LOTEK      2   -108
2020-10-15   08:49:39    11     1   164.480   LOTEK     58   -113
2020-10-15   08:49:43    11     1   164.480   LOTEK      7   -111
2020-10-15   08:49:46    11     1   164.380   LOTEK     18   -108
2020-10-15   08:50:07    11     1   164.480   LOTEK    106   -115
2020-10-15   08:50:10    11     1   164.380   LOTEK     20   -113
2020-10-15   08:50:26    11     1   164.480   LOTEK     74   -108
2020-10-15   08:50:29    11     1   164.380   LOTEK      1   -110
2020-10-15   08:50:35    11     1   164.480   LOTEK    186   -108
2020-10-15   08:50:38    11     1   164.480   LOTEK     60   -108
2020-10-15   08:50:38    11     1   164.480   LOTEK     60   -109
2020-10-15   08:50:45    11     1   164.380   LOTEK     61   -110
2020-10-15   08:50:47    11     1   164.380   LOTEK     53   -113
2020-10-15   08:50:56    11     1   164.380   LOTEK      8   -113
2020-10-15   08:51:04    11     1   164.380   LOTEK     40   -113
2020-10-15   08:51:05    11     1   164.380   LOTEK     34   -111
2020-10-15   08:51:22    11     1   164.380   LOTEK     31   -113
2020-10-15   08:51:26    11     1   164.380   LOTEK      2   -109
2020-10-15   08:51:27    11     1   164.480   LOTEK     33   -113
2020-10-15   08:51:30    11     1   164.480   LOTEK    106   -108
2020-10-15   08:51:32    11     1   164.480   LOTEK     51   -112
2020-10-15   08:51:34    11     1   164.480   LOTEK     82   -108
2020-10-15   08:51:37    11     1   164.380   LOTEK     89   -109
2020-10-15   08:51:40    11     1   164.480   LOTEK    101   -111
2020-10-15   08:51:41    11     1   164.480   LOTEK     21   -110
2020-10-15   08:51:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:51:45    11     1   164.480   LOTEK     44   -109
2020-10-15   08:51:46    11     1   164.480   LOTEK    132   -109
2020-10-15   08:51:54    11     1   164.380   LOTEK      3   -111
2020-10-15   08:51:57    11     1   164.480   LOTEK     29   -110
2020-10-15   08:52:01    11     1   164.480   LOTEK     53   -109
2020-10-15   08:52:05    11     1   164.480   LOTEK     89   -107
2020-10-15   08:52:09    11     1   164.480   LOTEK     61   -111
2020-10-15   08:52:15    11     1   164.480   LOTEK     15   -113
2020-10-15   08:52:18    11     1   164.380   LOTEK     46   -110
2020-10-15   08:52:20    11     1   164.380   LOTEK     63   -113
2020-10-15   08:52:20    11     1   164.380   LOTEK     62   -111
2020-10-15   08:52:20    11     1   164.480   LOTEK    110   -111
2020-10-15   08:52:21    11     1   164.480   LOTEK    181   -112
2020-10-15   08:52:25    11     1   164.480   LOTEK      7   -107
2020-10-15   08:52:35    11     1   164.480   LOTEK     34   -113
2020-10-15   08:51:22    11     1   164.380   LOTEK     31   -113
2020-10-15   08:51:26    11     1   164.380   LOTEK      2   -109
2020-10-15   08:51:27    11     1   164.480   LOTEK     33   -113
2020-10-15   08:51:30    11     1   164.480   LOTEK    106   -108
2020-10-15   08:51:32    11     1   164.480   LOTEK     51   -112
2020-10-15   08:51:34    11     1   164.480   LOTEK     82   -108
2020-10-15   08:51:37    11     1   164.380   LOTEK     89   -109
2020-10-15   08:51:40    11     1   164.480   LOTEK    101   -111
2020-10-15   08:51:41    11     1   164.480   LOTEK     21   -110
2020-10-15   08:51:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:51:45    11     1   164.480   LOTEK     44   -109
2020-10-15   08:51:46    11     1   164.480   LOTEK    132   -109
2020-10-15   08:51:54    11     1   164.380   LOTEK      3   -111
2020-10-15   08:51:57    11     1   164.480   LOTEK     29   -110
2020-10-15   08:52:01    11     1   164.480   LOTEK     53   -109
2020-10-15   08:52:05    11     1   164.480   LOTEK     89   -107
2020-10-15   08:52:09    11     1   164.480   LOTEK     61   -111
2020-10-15   08:52:15    11     1   164.480   LOTEK     15   -113
2020-10-15   08:52:18    11     1   164.380   LOTEK     46   -110
2020-10-15   08:52:20    11     1   164.380   LOTEK     63   -113
2020-10-15   08:52:20    11     1   164.380   LOTEK     62   -111
2020-10-15   08:52:20    11     1   164.480   LOTEK    110   -111
2020-10-15   08:52:21    11     1   164.480   LOTEK    181   -112
2020-10-15   08:52:25    11     1   164.480   LOTEK      7   -107
2020-10-15   08:52:35    11     1   164.480   LOTEK     34   -113
2020-10-15   08:55:06    11     1   164.480   LOTEK     31   -115
2020-10-15   08:55:07    11     1   164.480   LOTEK     32   -110
2020-10-15   08:55:13    11     1   164.380   LOTEK      1   -112
2020-10-15   08:55:16    11     1   164.380   LOTEK     63   -111
2020-10-15   08:55:18    11     1   164.480   LOTEK     49   -112
2020-10-15   08:55:30    11     1   164.380   LOTEK     44   -115
2020-10-15   08:55:30    11     1   164.380   LOTEK     33   -109
2020-10-15   08:55:38    11     1   164.380   LOTEK     31   -113
2020-10-15   08:55:38    11     1   164.480   LOTEK     82   -114
2020-10-15   08:55:39    11     1   164.480   LOTEK     44   -112
2020-10-15   08:55:44    11     1   164.380   LOTEK     52   -110
2020-10-15   08:55:47    11     1   164.480   LOTEK     61   -108
2020-10-15   08:56:11    11     1   164.380   LOTEK     47   -110
2020-10-15   08:56:18    11     1   164.480   LOTEK     48   -114
2020-10-15   08:56:20    11     1   164.380   LOTEK     58   -109
2020-10-15   08:56:22    11     1   164.480   LOTEK     29   -108
2020-10-15   08:56:25    11     1   164.380   LOTEK     34   -113
2020-10-15   08:56:28    11     1   164.380   LOTEK     22   -111
2020-10-15   08:56:28    11     1   164.380   LOTEK     62   -108
2020-10-15   08:56:29    11     1   164.380   LOTEK     17   -108
2020-10-15   08:56:30    11     1   164.480   LOTEK    102   -114
2020-10-15   08:56:32    11     1   164.380   LOTEK      5   -113
2020-10-15   08:56:35    11     1   164.380   LOTEK      1   -114
2020-10-15   08:56:44    11     1   164.480   LOTEK     25    -69
2020-10-15   08:56:47    11     1   164.380   LOTEK    101   -111
2020-10-15   08:56:50    11     1   164.480   LOTEK     23   -110
2020-10-15   08:56:52    11     1   164.380   LOTEK     33   -109
2020-10-15   08:56:54    11     1   164.380   LOTEK      1   -112
2020-10-15   08:57:03    11     1   164.480   LOTEK    181   -111
2020-10-15   08:57:20    11     1   164.380   LOTEK     65   -110
2020-10-15   08:57:27    11     1   164.480   LOTEK     42   -112
2020-10-15   08:57:30    11     1   164.480   LOTEK     44   -109
2020-10-15   08:57:30    11     1   164.380   LOTEK     18   -112
2020-10-15   08:57:31    11     1   164.380   LOTEK      2   -109
2020-10-15   08:57:33    11     1   164.480   LOTEK    105   -115
2020-10-15   08:57:36    11     1   164.380   LOTEK     29   -112
2020-10-15   08:57:40    11     1   164.480   LOTEK     33   -114
2020-10-15   08:57:43    11     1   164.480   LOTEK     51   -111
2020-10-15   08:57:54    11     1   164.380   LOTEK     35   -111
2020-10-15   08:57:58    11     1   164.380   LOTEK     36   -109
2020-10-15   08:58:01    11     1   164.380   LOTEK     18   -109
2020-10-15   08:58:10    11     1   164.380   LOTEK     15   -111
2020-10-15   08:58:15    11     1   164.380   LOTEK     46   -109
2020-10-15   08:58:15    11     1   164.480   LOTEK     31   -108
2020-10-15   08:58:17    11     1   164.480   LOTEK     97   -111
2020-10-15   08:58:19    11     1   164.380   LOTEK     24   -108
2020-10-15   08:58:22    11     1   164.480   LOTEK     19   -107
2020-10-15   08:58:30    11     1   164.380   LOTEK     72   -110
2020-10-15   08:58:35    11     1   164.480   LOTEK     46   -114
2020-10-15   08:58:37    11     1   164.480   LOTEK     64   -115
2020-10-15   08:58:51    11     1   164.380   LOTEK      3   -113
2020-10-15   08:58:51    11     1   164.380   LOTEK      3   -111
2020-10-15   08:59:05    11     1   164.480   LOTEK     89   -113
2020-10-15   08:59:07    11     1   164.380   LOTEK     16   -111
2020-10-15   08:59:14    11     1   164.480   LOTEK     58   -110
2020-10-15   08:59:26    11     1   164.380   LOTEK      6   -109
2020-10-15   08:59:27    11     1   164.480   LOTEK    134   -115
2020-10-15   08:59:28    11     1   164.380   LOTEK     61   -114
2020-10-15   08:59:37    11     1   164.480   LOTEK     56   -113
2020-10-15   08:59:38    11     1   164.480   LOTEK     31   -112
2020-10-15   08:59:39    11     1   164.380   LOTEK      2   -107
2020-10-15   08:59:39    11     1   164.480   LOTEK     30   -109
2020-10-15   08:59:39    11     1   164.380   LOTEK     49   -111
2020-10-15   08:59:42    11     1   164.480   LOTEK     15   -115
2020-10-15   08:59:52    11     1   164.380   LOTEK     52   -109
2020-10-15   08:59:55    11     1   164.380   LOTEK     73   -110
2020-10-15   09:00:07    11     1   164.380   LOTEK      2   -108
2020-10-15   09:00:15    11     1   164.480   LOTEK      8   -115
2020-10-15   09:00:18    11     1   164.380   LOTEK      6   -110
2020-10-15   09:00:21    11     1   164.380   LOTEK      2   -109
2020-10-15   09:00:21    11     1   164.380   LOTEK     31   -110
2020-10-15   09:00:21    11     1   164.480   LOTEK     34   -114
2020-10-15   09:00:26    11     1   164.380   LOTEK     34   -109
2020-10-15   09:00:35    11     1   164.380   LOTEK     46   -111
2020-10-15   09:00:37    11     1   164.380   LOTEK     15   -109
2020-10-15   09:00:53    11     1   164.480   LOTEK     11   -115
2020-10-15   09:01:12    11     1   164.380   LOTEK     33   -110
2020-10-15   09:01:14    11     1   164.380   LOTEK    116   -112
2020-10-15   09:01:20    11     1   164.380   LOTEK     53   -113
2020-10-15   09:01:24    11     1   164.480   LOTEK     10   -111
2020-10-15   09:01:25    11     1   164.380   LOTEK     24   -108
2020-10-15   09:01:30    11     1   164.380   LOTEK     46   -110
2020-10-15   09:01:32    11     1   164.380   LOTEK    101   -110
2020-10-15   09:01:34    11     1   164.380   LOTEK     44   -110
2020-10-15   09:01:39    11     1   164.480   LOTEK    150   -113
2020-10-15   09:01:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:01:44    11     1   164.480   LOTEK    185   -114
2020-10-15   09:01:51    11     1   164.380   LOTEK     16   -110
2020-10-15   09:02:00    11     1   164.480   LOTEK     88   -111
2020-10-15   09:02:05    11     1   164.380   LOTEK     37   -114
2020-10-15   09:02:08    11     1   164.480   LOTEK     51   -113
2020-10-15   09:02:08    11     1   164.480   LOTEK     67   -113
2020-10-15   09:02:11    11     1   164.480   LOTEK      2   -113
2020-10-15   09:02:16    11     1   164.480   LOTEK     33   -111
2020-10-15   09:02:18    11     1   164.480   LOTEK     56   -109
2020-10-15   09:02:20    11     1   164.480   LOTEK     88   -114
2020-10-15   09:02:21    11     1   164.380   LOTEK     63   -112
2020-10-15   09:02:22    11     1   164.380   LOTEK     63   -112
2020-10-15   09:02:23    11     1   164.480   LOTEK    163   -110
2020-10-15   09:02:23    11     1   164.480   LOTEK    125   -112
2020-10-15   09:02:26    11     1   164.480   LOTEK     33   -115
2020-10-15   09:02:30    11     1   164.380   LOTEK      3   -109
2020-10-15   09:02:34    11     1   164.380   LOTEK      2   -114
2020-10-15   09:02:35    11     1   164.480   LOTEK     18   -115
2020-10-15   09:02:54    11     1   164.380   LOTEK     23   -110
2020-10-15   09:02:55    11     1   164.380   LOTEK     47   -109
2020-10-15   09:02:56    11     1   164.480   LOTEK     74   -112
2020-10-15   09:02:58    11     1   164.480   LOTEK     52   -115
2020-10-15   09:03:00    11     1   164.380   LOTEK     23   -111
2020-10-15   09:03:10    11     1   164.380   LOTEK      4   -110
2020-10-15   09:03:14    11     1   164.380   LOTEK      2   -112
2020-10-15   09:03:18    11     1   164.480   LOTEK     40   -110
2020-10-15   09:03:30    11     1   164.380   LOTEK     33   -111
2020-10-15   09:03:47    11     1   164.480   LOTEK     77   -111
2020-10-15   09:03:48    11     1   164.380   LOTEK     46   -109
2020-10-15   09:03:49    11     1   164.380   LOTEK      7   -113
2020-10-15   09:04:02    11     1   164.480   LOTEK     78   -112
2020-10-15   09:04:09    11     1   164.380   LOTEK     31   -110
2020-10-15   09:04:10    11     1   164.480   LOTEK    159   -115
2020-10-15   09:04:11    11     1   164.480   LOTEK      6   -111
2020-10-15   09:04:17    11     1   164.380   LOTEK     33   -113
2020-10-15   09:04:25    11     1   164.380   LOTEK     62   -108
2020-10-15   09:04:27    11     1   164.480   LOTEK     46   -113
2020-10-15   09:04:36    11     1   164.480   LOTEK     49   -110
2020-10-15   09:04:37    11     1   164.380   LOTEK     31   -114
2020-10-15   09:04:38    11     1   164.380   LOTEK     46   -108
2020-10-15   09:04:39    11     1   164.380   LOTEK      1   -111
2020-10-15   09:04:42    11     1   164.380   LOTEK     29   -108
2020-10-15   09:04:51    11     1   164.380   LOTEK     86   -114
2020-10-15   09:04:51    11     1   164.380   LOTEK     31   -110
2020-10-15   09:04:52    11     1   164.380   LOTEK      8   -109
2020-10-15   09:05:15    11     1   164.380   LOTEK      2   -110
2020-10-15   09:05:25    11     1   164.380   LOTEK      2   -108
2020-10-15   09:05:27    11     1   164.380   LOTEK     15   -109
2020-10-15   09:05:28    11     1   164.480   LOTEK    206   -112
2020-10-15   09:05:30    11     1   164.380   LOTEK      1   -110
2020-10-15   09:05:37    11     1   164.480   LOTEK     22   -111
2020-10-15   09:05:48    11     1   164.480   LOTEK     63   -114
2020-10-15   09:05:48    11     1   164.480   LOTEK     44   -111
2020-10-15   09:06:12    11     1   164.380   LOTEK     61   -113
2020-10-15   09:06:12    11     1   164.380   LOTEK     73   -111
2020-10-15   09:06:13    11     1   164.380   LOTEK     18   -112
2020-10-15   09:06:17    11     1   164.380   LOTEK      2   -114
2020-10-15   09:06:19    11     1   164.480   LOTEK     73   -111
2020-10-15   09:06:21    11     1   164.380   LOTEK     73   -110
2020-10-15   09:06:27    11     1   164.380   LOTEK     30   -111
2020-10-15   09:06:38    11     1   164.380   LOTEK      1   -108
2020-10-15   09:06:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:06:44    11     1   164.480   LOTEK     26   -114
2020-10-15   09:06:47    11     1   164.480   LOTEK     45   -110
2020-10-15   09:06:51    11     1   164.380   LOTEK     31   -111
2020-10-15   09:07:02    11     1   164.480   LOTEK     48   -108
2020-10-15   09:07:07    11     1   164.480   LOTEK     89   -112
2020-10-15   09:07:10    11     1   164.480   LOTEK     80   -111
2020-10-15   09:07:13    11     1   164.380   LOTEK      1   -111
2020-10-15   09:07:28    11     1   164.380   LOTEK     24   -113
2020-10-15   09:07:37    11     1   164.380   LOTEK      6   -109
2020-10-15   09:07:39    11     1   164.380   LOTEK     18   -110
2020-10-15   09:07:41    11     1   164.380   LOTEK     15   -111
2020-10-15   09:07:41    11     1   164.480   LOTEK     78   -110
2020-10-15   09:07:42    11     1   164.480   LOTEK    139   -108
2020-10-15   09:07:44    11     1   164.380   LOTEK     61   -110
2020-10-15   09:07:47    11     1   164.380   LOTEK      5   -109
2020-10-15   09:07:51    11     1   164.380   LOTEK     34   -108
2020-10-15   09:07:58    11     1   164.380   LOTEK     31   -109
2020-10-15   09:08:02    11     1   164.380   LOTEK     44   -108
2020-10-15   09:08:06    11     1   164.380   LOTEK     31   -108
2020-10-15   09:08:12    11     1   164.380   LOTEK     61   -115
2020-10-15   09:08:18    11     1   164.380   LOTEK     74   -110
2020-10-15   09:08:27    11     1   164.380   LOTEK     29   -111
2020-10-15   09:08:29    11     1   164.380   LOTEK    150   -115
2020-10-15   09:08:33    11     1   164.380   LOTEK     24   -109
2020-10-15   09:08:35    11     1   164.380   LOTEK     26   -111
2020-10-15   09:08:39    11     1   164.380   LOTEK    154   -115
2020-10-15   09:08:41    11     1   164.380   LOTEK     22   -109
2020-10-15   09:08:45    11     1   164.480   LOTEK     93   -114
2020-10-15   09:08:45    11     1   164.480   LOTEK     46   -107
2020-10-15   09:08:48    11     1   164.480   LOTEK     73   -115
2020-10-15   09:08:52    11     1   164.480   LOTEK    111   -109
2020-10-15   09:09:05    11     1   164.480   LOTEK      1   -115
2020-10-15   09:09:16    11     1   164.480   LOTEK    140   -111
2020-10-15   09:09:18    11     1   164.380   LOTEK      2   -111
2020-10-15   09:09:26    11     1   164.480   LOTEK      1   -110
2020-10-15   09:09:27    11     1   164.480   LOTEK    162   -113
2020-10-15   09:09:31    11     1   164.380   LOTEK      8   -112
2020-10-15   09:09:33    11     1   164.380   LOTEK    204   -114
2020-10-15   09:09:34    11     1   164.380   LOTEK     18   -111
2020-10-15   09:09:45    11     1   164.380   LOTEK     19   -111
2020-10-15   09:09:49    11     1   164.480   LOTEK    157   -115
2020-10-15   09:09:59    11     1   164.380   LOTEK     44   -108
2020-10-15   09:10:00    11     1   164.480   LOTEK     91   -110
2020-10-15   09:10:03    11     1   164.380   LOTEK     90   -109
2020-10-15   09:10:09    11     1   164.480   LOTEK     94   -110
2020-10-15   09:10:09    11     1   164.380   LOTEK     93   -111
2020-10-15   09:10:17    11     1   164.380   LOTEK      1   -109
2020-10-15   09:10:19    11     1   164.480   LOTEK     29   -109
2020-10-15   09:10:23    11     1   164.480   LOTEK    121   -109
2020-10-15   09:10:25    11     1   164.480   LOTEK     36   -112
2020-10-15   09:10:32    11     1   164.480   LOTEK    147   -110
2020-10-15   09:10:40    11     1   164.380   LOTEK     90   -110
2020-10-15   09:11:02    11     1   164.380   LOTEK      6   -109
2020-10-15   09:11:03    11     1   164.380   LOTEK      1   -112
2020-10-15   09:11:07    11     1   164.380   LOTEK     44   -109
2020-10-15   09:11:16    11     1   164.380   LOTEK     33   -107
2020-10-15   09:11:19    11     1   164.480   LOTEK     29   -111
2020-10-15   09:11:19    11     1   164.380   LOTEK      1   -109
2020-10-15   09:11:24    11     1   164.380   LOTEK     30   -109
2020-10-15   09:11:25    11     1   164.380   LOTEK     58   -109
2020-10-15   09:11:34    11     1   164.380   LOTEK     44   -108
2020-10-15   09:11:40    11     1   164.480   LOTEK     44   -110
2020-10-15   09:11:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:11:46    11     1   164.480   LOTEK     47   -110
2020-10-15   09:11:51    11     1   164.380   LOTEK      2   -110
2020-10-15   09:11:52    11     1   164.380   LOTEK     90   -113
2020-10-15   09:11:56    11     1   164.480   LOTEK     20   -115
2020-10-15   09:12:00    11     1   164.380   LOTEK     46   -107
2020-10-15   09:12:06    11     1   164.380   LOTEK     97   -112
2020-10-15   09:12:10    11     1   164.480   LOTEK     22   -111
2020-10-15   09:12:12    11     1   164.480   LOTEK    177   -110
2020-10-15   09:12:12    11     1   164.380   LOTEK     89   -109
2020-10-15   09:12:13    11     1   164.380   LOTEK     40   -109
2020-10-15   09:12:20    11     1   164.380   LOTEK     90   -109
2020-10-15   09:12:22    11     1   164.480   LOTEK     34   -110
2020-10-15   09:12:23    11     1   164.380   LOTEK     33   -110
2020-10-15   09:12:23    11     1   164.380   LOTEK      3   -111
2020-10-15   09:12:36    11     1   164.380   LOTEK     35   -107
2020-10-15   09:12:44    11     1   164.380   LOTEK      6   -108
2020-10-15   09:12:45    11     1   164.380   LOTEK     11   -108
2020-10-15   09:12:45    11     1   164.480   LOTEK     21   -111
2020-10-15   09:12:45    11     1   164.380   LOTEK      1   -111
2020-10-15   09:12:50    11     1   164.480   LOTEK     58   -112
2020-10-15   09:12:51    11     1   164.380   LOTEK     19   -110
2020-10-15   09:12:57    11     1   164.480   LOTEK     63   -114
2020-10-15   09:12:58    11     1   164.380   LOTEK     89   -111
2020-10-15   09:12:59    11     1   164.380   LOTEK     24   -111
2020-10-15   09:13:04    11     1   164.380   LOTEK     47   -113
2020-10-15   09:13:06    11     1   164.480   LOTEK    102   -114
2020-10-15   09:13:08    11     1   164.380   LOTEK    133   -111
2020-10-15   09:13:19    11     1   164.480   LOTEK    102   -114
2020-10-15   09:13:22    11     1   164.380   LOTEK      1   -110
2020-10-15   09:13:23    11     1   164.480   LOTEK     40   -110
2020-10-15   09:13:25    11     1   164.480   LOTEK     77   -115
2020-10-15   09:13:48    11     1   164.480   LOTEK     52   -111
2020-10-15   09:13:59    11     1   164.380   LOTEK      1   -114
2020-10-15   09:14:03    11     1   164.480   LOTEK     53   -109
2020-10-15   09:14:06    11     1   164.380   LOTEK     52   -109
2020-10-15   09:14:11    11     1   164.480   LOTEK    178   -110
2020-10-15   09:14:21    11     1   164.480   LOTEK      2   -113
2020-10-15   09:14:21    11     1   164.380   LOTEK     15   -110
2020-10-15   09:14:22    11     1   164.480   LOTEK     28   -114
2020-10-15   09:14:29    11     1   164.380   LOTEK     46   -115
2020-10-15   09:14:29    11     1   164.380   LOTEK      1   -108
2020-10-15   09:14:29    11     1   164.380   LOTEK     15   -110
2020-10-15   09:14:30    11     1   164.480   LOTEK      2   -114
2020-10-15   09:14:36    11     1   164.380   LOTEK     19   -112
2020-10-15   09:14:46    11     1   164.380   LOTEK     34   -114
2020-10-15   09:14:50    11     1   164.380   LOTEK      2   -113
2020-10-15   09:14:50    11     1   164.480   LOTEK      4   -113
2020-10-15   09:14:54    11     1   164.380   LOTEK     15   -111
2020-10-15   09:14:56    11     1   164.480   LOTEK     62   -111
2020-10-15   09:15:05    11     1   164.480   LOTEK     45   -108
2020-10-15   09:15:08    11     1   164.380   LOTEK     15   -111
2020-10-15   09:15:09    11     1   164.480   LOTEK     54   -109
2020-10-15   09:15:15    11     1   164.380   LOTEK    138   -113
2020-10-15   09:15:27    11     1   164.380   LOTEK     48   -109
2020-10-15   09:15:37    11     1   164.380   LOTEK    143   -110
2020-10-15   09:15:38    11     1   164.480   LOTEK     27   -111
2020-10-15   09:15:45    11     1   164.380   LOTEK      3   -107
2020-10-15   09:15:47    11     1   164.480   LOTEK     15   -113
2020-10-15   09:16:06    11     1   164.380   LOTEK      2   -108
2020-10-15   09:16:11    11     1   164.380   LOTEK    122   -108
2020-10-15   09:16:18    11     1   164.480   LOTEK     22   -111
2020-10-15   09:16:20    11     1   164.380   LOTEK     10   -109
2020-10-15   09:16:23    11     1   164.480   LOTEK     62   -113
2020-10-15   09:16:38    11     1   164.380   LOTEK     46   -113
2020-10-15   09:16:38    11     1   164.480   LOTEK      7   -114
2020-10-15   09:16:43    11     1   164.480   LOTEK      8   -114
2020-10-15   09:16:43    11     1   164.480   LOTEK     56   -110
2020-10-15   09:16:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:16:51    11     1   164.380   LOTEK     21   -114
2020-10-15   09:16:53    11     1   164.480   LOTEK     35   -113
2020-10-15   09:16:56    11     1   164.480   LOTEK     29   -113
2020-10-15   09:16:57    11     1   164.380   LOTEK     19   -113
2020-10-15   09:16:57    11     1   164.380   LOTEK      3   -108
2020-10-15   09:17:03    11     1   164.380   LOTEK     24   -112
2020-10-15   09:17:08    11     1   164.380   LOTEK    117   -111
2020-10-15   09:17:14    11     1   164.380   LOTEK     38   -112
2020-10-15   09:17:17    11     1   164.380   LOTEK     44   -109
2020-10-15   09:17:18    11     1   164.380   LOTEK     15   -109
2020-10-15   09:17:20    11     1   164.480   LOTEK      2   -109
2020-10-15   09:17:20    11     1   164.380   LOTEK     49   -108
2020-10-15   09:17:22    11     1   164.380   LOTEK     61   -111
2020-10-15   09:17:29    11     1   164.380   LOTEK      1   -112
2020-10-15   09:17:33    11     1   164.480   LOTEK     94   -111
2020-10-15   09:17:43    11     1   164.480   LOTEK     64   -110
2020-10-15   09:17:43    11     1   164.380   LOTEK     15   -112
2020-10-15   09:17:44    11     1   164.380   LOTEK      2   -110
2020-10-15   09:17:46    11     1   164.380   LOTEK     61   -108
2020-10-15   09:17:48    11     1   164.480   LOTEK     45   -111
2020-10-15   09:17:51    11     1   164.380   LOTEK     35   -110
2020-10-15   09:17:52    11     1   164.380   LOTEK     29   -110
2020-10-15   09:17:55    11     1   164.480   LOTEK    103   -110
2020-10-15   09:18:03    11     1   164.480   LOTEK      8   -113
2020-10-15   09:18:11    11     1   164.380   LOTEK     90   -111
2020-10-15   09:18:11    11     1   164.380   LOTEK     90   -109
2020-10-15   09:18:12    11     1   164.380   LOTEK     72   -108
2020-10-15   09:18:13    11     1   164.380   LOTEK      2   -113
2020-10-15   09:18:13    11     1   164.380   LOTEK     31   -113
2020-10-15   09:18:14    11     1   164.480   LOTEK      1   -111
2020-10-15   09:18:26    11     1   164.380   LOTEK     18   -111
2020-10-15   09:18:27    11     1   164.380   LOTEK     61   -108
2020-10-15   09:18:33    11     1   164.380   LOTEK     15   -110
2020-10-15   09:18:37    11     1   164.480   LOTEK      3   -111
2020-10-15   09:18:46    11     1   164.480   LOTEK     44   -113
2020-10-15   09:18:49    11     1   164.380   LOTEK      1   -110
2020-10-15   09:18:58    11     1   164.480   LOTEK    174   -114
2020-10-15   09:19:21    11     1   164.480   LOTEK     61   -109
2020-10-15   09:19:23    11     1   164.480   LOTEK     92   -111
2020-10-15   09:19:23    11     1   164.380   LOTEK     15   -108
2020-10-15   09:19:26    11     1   164.480   LOTEK     16   -113
2020-10-15   09:19:29    11     1   164.380   LOTEK     55   -109
2020-10-15   09:19:31    11     1   164.380   LOTEK      2   -110
2020-10-15   09:19:37    11     1   164.480   LOTEK     18   -110
2020-10-15   09:19:37    11     1   164.380   LOTEK      2   -108
2020-10-15   09:19:46    11     1   164.480   LOTEK     42   -114
2020-10-15   09:19:50    11     1   164.380   LOTEK     18   -108
2020-10-15   09:19:52    11     1   164.380   LOTEK      6   -111
2020-10-15   09:19:52    11     1   164.380   LOTEK      2   -108
2020-10-15   09:19:54    11     1   164.380   LOTEK     86   -113
2020-10-15   09:19:56    11     1   164.480   LOTEK    121   -110
2020-10-15   09:20:00    11     1   164.380   LOTEK      3   -115
2020-10-15   09:20:04    11     1   164.380   LOTEK      1   -108
2020-10-15   09:20:06    11     1   164.380   LOTEK     34   -110
2020-10-15   09:20:07    11     1   164.380   LOTEK      1   -112
2020-10-15   09:20:08    11     1   164.380   LOTEK      1   -110
2020-10-15   09:20:14    11     1   164.380   LOTEK     47   -108
2020-10-15   09:20:16    11     1   164.380   LOTEK     22   -110
2020-10-15   09:20:19    11     1   164.380   LOTEK     73   -110
2020-10-15   09:20:31    11     1   164.380   LOTEK      1   -109
2020-10-15   09:20:35    11     1   164.480   LOTEK     44   -114
2020-10-15   09:20:36    11     1   164.480   LOTEK      1   -110
2020-10-15   09:20:41    11     1   164.480   LOTEK     29   -113
2020-10-15   09:20:45    11     1   164.380   LOTEK     31   -112
2020-10-15   09:20:59    11     1   164.480   LOTEK     40   -114
2020-10-15   09:21:04    11     1   164.380   LOTEK     44   -109
2020-10-15   09:21:04    11     1   164.380   LOTEK     73   -110
2020-10-15   09:21:11    11     1   164.380   LOTEK     58   -108
2020-10-15   09:21:20    11     1   164.480   LOTEK     73   -111
2020-10-15   09:21:21    11     1   164.380   LOTEK     33   -112
2020-10-15   09:21:21    11     1   164.480   LOTEK     11   -108
2020-10-15   09:21:28    11     1   164.380   LOTEK     62   -111
2020-10-15   09:21:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:21:47    11     1   164.380   LOTEK    174   -113
2020-10-15   09:22:02    11     1   164.480   LOTEK    138   -112
2020-10-15   09:22:05    11     1   164.380   LOTEK    101   -108
2020-10-15   09:22:18    11     1   164.380   LOTEK     61   -108
2020-10-15   09:22:19    11     1   164.480   LOTEK    116   -115
2020-10-15   09:22:26    11     1   164.380   LOTEK     18   -108
2020-10-15   09:22:28    11     1   164.480   LOTEK     15   -113
2020-10-15   09:22:30    11     1   164.480   LOTEK      2   -110
2020-10-15   09:22:36    11     1   164.380   LOTEK     29   -110
2020-10-15   09:22:42    11     1   164.480   LOTEK     93   -112
2020-10-15   09:22:49    11     1   164.380   LOTEK     15   -109
2020-10-15   09:22:49    11     1   164.480   LOTEK     16   -115
2020-10-15   09:22:50    11     1   164.480   LOTEK     46   -112
2020-10-15   09:22:53    11     1   164.380   LOTEK      1   -108
2020-10-15   09:23:08    11     1   164.480   LOTEK    117   -115
2020-10-15   09:23:08    11     1   164.380   LOTEK      3   -112
2020-10-15   09:23:15    11     1   164.480   LOTEK     18   -109
2020-10-15   09:23:22    11     1   164.380   LOTEK     24   -107
2020-10-15   09:23:22    11     1   164.380   LOTEK      2   -107
2020-10-15   09:23:28    11     1   164.380   LOTEK     15   -108
2020-10-15   09:23:34    11     1   164.480   LOTEK    191   -114
2020-10-15   09:23:36    11     1   164.380   LOTEK      1   -112
2020-10-15   09:23:51    11     1   164.380   LOTEK     44   -111
2020-10-15   09:24:12    11     1   164.480   LOTEK    112   -110
2020-10-15   09:24:13    11     1   164.480   LOTEK     15   -110
2020-10-15   09:24:14    11     1   164.380   LOTEK     58   -108
2020-10-15   09:24:28    11     1   164.480   LOTEK     32   -111
2020-10-15   09:24:36    11     1   164.380   LOTEK     63   -113
2020-10-15   09:24:37    11     1   164.480   LOTEK     17   -115
2020-10-15   09:24:40    11     1   164.380   LOTEK     15   -109
2020-10-15   09:24:44    11     1   164.380   LOTEK     62   -108
2020-10-15   09:24:48    11     1   164.480   LOTEK     62   -115
2020-10-15   09:24:55    11     1   164.480   LOTEK      1   -115
2020-10-15   09:24:56    11     1   164.380   LOTEK     18   -109
2020-10-15   09:25:03    11     1   164.480   LOTEK     34   -113
2020-10-15   09:25:03    11     1   164.380   LOTEK     18   -111
2020-10-15   09:25:04    11     1   164.380   LOTEK     46   -113
2020-10-15   09:25:04    11     1   164.480   LOTEK     83   -114
2020-10-15   09:25:05    11     1   164.380   LOTEK     72   -110
2020-10-15   09:25:14    11     1   164.480   LOTEK     36   -113
2020-10-15   09:25:20    11     1   164.380   LOTEK     15   -109
2020-10-15   09:25:21    11     1   164.380   LOTEK      2   -109
2020-10-15   09:25:33    11     1   164.480   LOTEK     74   -113
2020-10-15   09:25:38    11     1   164.380   LOTEK      1   -106
2020-10-15   09:25:43    11     1   164.380   LOTEK     75   -112
2020-10-15   09:25:44    11     1   164.380   LOTEK      2   -107
2020-10-15   09:25:53    11     1   164.380   LOTEK    114   -107
2020-10-15   09:25:59    11     1   164.380   LOTEK     15   -110
2020-10-15   09:26:00    11     1   164.380   LOTEK     15   -108
2020-10-15   09:26:12    11     1   164.480   LOTEK     58   -115
2020-10-15   09:26:21    11     1   164.380   LOTEK     15   -113
2020-10-15   09:26:21    11     1   164.480   LOTEK     73   -113
2020-10-15   09:26:22    11     1   164.380   LOTEK    116   -111
2020-10-15   09:26:23    11     1   164.480   LOTEK     15   -114
2020-10-15   09:26:27    11     1   164.480   LOTEK     40   -109
2020-10-15   09:26:29    11     1   164.480   LOTEK     62   -112
2020-10-15   09:26:32    11     1   164.480   LOTEK     90   -110
2020-10-15   09:26:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:26:45    11     1   164.380   LOTEK    102   -110
2020-10-15   09:26:51    11     1   164.380   LOTEK     87   -108
2020-10-15   09:26:53    11     1   164.480   LOTEK     61   -110
2020-10-15   09:26:58    11     1   164.380   LOTEK     58   -108
2020-10-15   09:27:00    11     1   164.380   LOTEK      2   -108
2020-10-15   09:27:02    11     1   164.480   LOTEK      1   -113
2020-10-15   09:27:05    11     1   164.380   LOTEK     62   -109
2020-10-15   09:27:06    11     1   164.380   LOTEK     61   -110
2020-10-15   09:27:11    11     1   164.480   LOTEK     10   -112
2020-10-15   09:27:13    11     1   164.480   LOTEK     15   -113
2020-10-15   09:27:13    11     1   164.380   LOTEK     53   -113
2020-10-15   09:27:19    11     1   164.380   LOTEK    159   -112
2020-10-15   09:27:23    11     1   164.480   LOTEK     63   -114
2020-10-15   09:27:24    11     1   164.480   LOTEK     67   -109
2020-10-15   09:27:29    11     1   164.380   LOTEK    122   -111
2020-10-15   09:27:32    11     1   164.380   LOTEK     34   -110
2020-10-15   09:27:38    11     1   164.480   LOTEK     86   -113
2020-10-15   09:27:38    11     1   164.380   LOTEK      1   -110
2020-10-15   09:27:39    11     1   164.480   LOTEK     73   -113
2020-10-15   09:27:48    11     1   164.380   LOTEK    186   -109
2020-10-15   09:27:49    11     1   164.380   LOTEK     17   -108
2020-10-15   09:27:57    11     1   164.380   LOTEK     31   -107
2020-10-15   09:28:03    11     1   164.380   LOTEK     93   -106
2020-10-15   09:28:07    11     1   164.480   LOTEK     64   -112
2020-10-15   09:28:08    11     1   164.380   LOTEK      1   -109
2020-10-15   09:28:11    11     1   164.480   LOTEK     58   -112
2020-10-15   09:28:12    11     1   164.480   LOTEK     29   -112
2020-10-15   09:28:13    11     1   164.480   LOTEK     18   -115
2020-10-15   09:28:17    11     1   164.380   LOTEK    110   -108
2020-10-15   09:28:17    11     1   164.480   LOTEK      1   -110
2020-10-15   09:28:17    11     1   164.480   LOTEK     15   -111
2020-10-15   09:28:18    11     1   164.480   LOTEK    157   -109
2020-10-15   09:28:23    11     1   164.380   LOTEK      1   -112
2020-10-15   09:28:23    11     1   164.380   LOTEK     46   -109
2020-10-15   09:28:28    11     1   164.380   LOTEK     24   -108
2020-10-15   09:28:40    11     1   164.380   LOTEK     46   -107
2020-10-15   09:28:41    11     1   164.380   LOTEK      1   -108
2020-10-15   09:28:42    11     1   164.380   LOTEK     22   -112
2020-10-15   09:28:47    11     1   164.380   LOTEK      1   -107
2020-10-15   09:28:51    11     1   164.480   LOTEK     44   -115
2020-10-15   09:28:55    11     1   164.380   LOTEK     52   -112
2020-10-15   09:29:06    11     1   164.480   LOTEK      6   -113
2020-10-15   09:29:10    11     1   164.480   LOTEK     90   -112
2020-10-15   09:29:13    11     1   164.480   LOTEK     73   -114
2020-10-15   09:29:14    11     1   164.380   LOTEK     53   -113
2020-10-15   09:29:23    11     1   164.380   LOTEK      1   -109
2020-10-15   09:29:28    11     1   164.380   LOTEK     86   -110
2020-10-15   09:29:30    11     1   164.480   LOTEK     46   -112
2020-10-15   09:29:31    11     1   164.480   LOTEK      3   -111
2020-10-15   09:29:31    11     1   164.380   LOTEK      2   -110
2020-10-15   09:29:47    11     1   164.480   LOTEK    101   -112
2020-10-15   09:29:49    11     1   164.380   LOTEK     63   -113
2020-10-15   09:29:50    11     1   164.480   LOTEK     31   -113
2020-10-15   09:29:57    11     1   164.380   LOTEK     92   -109
2020-10-15   09:29:59    11     1   164.480   LOTEK    105   -113
2020-10-15   09:30:01    11     1   164.380   LOTEK      6   -109
2020-10-15   09:30:04    11     1   164.380   LOTEK     52   -109
2020-10-15   09:30:05    11     1   164.380   LOTEK     44   -111
2020-10-15   09:30:07    11     1   164.480   LOTEK      2   -112
2020-10-15   09:30:25    11     1   164.380   LOTEK     86   -108
2020-10-15   09:30:35    11     1   164.480   LOTEK     46   -115
2020-10-15   09:30:40    11     1   164.380   LOTEK     93   -109
2020-10-15   09:30:42    11     1   164.380   LOTEK     19   -109
2020-10-15   09:30:51    11     1   164.480   LOTEK     46   -115
2020-10-15   09:30:56    11     1   164.380   LOTEK     22   -107
2020-10-15   09:31:01    11     1   164.480   LOTEK     15   -110
2020-10-15   09:31:03    11     1   164.380   LOTEK      2   -110
2020-10-15   09:31:08    11     1   164.480   LOTEK    107   -111
2020-10-15   09:31:13    11     1   164.380   LOTEK     22   -111
2020-10-15   09:31:19    11     1   164.380   LOTEK     90   -109
2020-10-15   09:31:21    11     1   164.480   LOTEK     46   -112
2020-10-15   09:31:22    11     1   164.380   LOTEK     18   -109
2020-10-15   09:31:25    11     1   164.480   LOTEK    119   -113
2020-10-15   09:31:28    11     1   164.480   LOTEK     92   -109
2020-10-15   09:31:33    11     1   164.380   LOTEK     74   -110
2020-10-15   09:31:34    11     1   164.480   LOTEK    132   -114
2020-10-15   09:31:36    11     1   164.380   LOTEK      2   -110
2020-10-15   09:31:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:31:52    11     1   164.380   LOTEK      1   -110
2020-10-15   09:31:54    11     1   164.380   LOTEK      2   -108
2020-10-15   09:32:00    11     1   164.480   LOTEK     17   -112
2020-10-15   09:32:05    11     1   164.480   LOTEK    101   -114
2020-10-15   09:32:14    11     1   164.380   LOTEK     60   -108
2020-10-15   09:32:15    11     1   164.380   LOTEK     34   -107
2020-10-15   09:32:17    11     1   164.380   LOTEK     61   -105
2020-10-15   09:32:22    11     1   164.480   LOTEK      1   -114
2020-10-15   09:32:27    11     1   164.380   LOTEK     17   -112
2020-10-15   09:32:29    11     1   164.380   LOTEK     59   -109
2020-10-15   09:32:30    11     1   164.480   LOTEK    123   -113
2020-10-15   09:32:33    11     1   164.380   LOTEK     10   -110
2020-10-15   09:32:52    11     1   164.480   LOTEK    116   -111
2020-10-15   09:32:59    11     1   164.480   LOTEK     47   -111
2020-10-15   09:33:00    11     1   164.380   LOTEK     46   -107
2020-10-15   09:33:04    11     1   164.480   LOTEK    111   -114
2020-10-15   09:33:14    11     1   164.380   LOTEK     24   -108
2020-10-15   09:33:16    11     1   164.480   LOTEK     45   -115
2020-10-15   09:33:21    11     1   164.480   LOTEK      4   -114
2020-10-15   09:33:34    11     1   164.380   LOTEK     34   -108
2020-10-15   09:33:39    11     1   164.380   LOTEK      1   -109
2020-10-15   09:33:43    11     1   164.380   LOTEK    160   -112
2020-10-15   09:33:47    11     1   164.380   LOTEK      2   -112
2020-10-15   09:33:51    11     1   164.380   LOTEK     34   -111
2020-10-15   09:33:53    11     1   164.480   LOTEK    117   -110
2020-10-15   09:34:07    11     1   164.480   LOTEK    161   -113
2020-10-15   09:34:08    11     1   164.380   LOTEK      8   -107
2020-10-15   09:34:18    11     1   164.380   LOTEK     63   -111
2020-10-15   09:34:23    11     1   164.380   LOTEK     15   -109
2020-10-15   09:34:32    11     1   164.380   LOTEK     46   -110
2020-10-15   09:34:33    11     1   164.480   LOTEK    185   -112
2020-10-15   09:34:39    11     1   164.480   LOTEK     75   -111
2020-10-15   09:34:43    11     1   164.480   LOTEK     15   -112
2020-10-15   09:34:50    11     1   164.480   LOTEK      1   -111
2020-10-15   09:34:51    11     1   164.380   LOTEK     33   -110
2020-10-15   09:34:52    11     1   164.380   LOTEK     61   -111
2020-10-15   09:34:58    11     1   164.480   LOTEK     59   -115
2020-10-15   09:35:03    11     1   164.380   LOTEK      4   -110
2020-10-15   09:35:08    11     1   164.380   LOTEK     24   -108
2020-10-15   09:35:13    11     1   164.380   LOTEK    104   -110
2020-10-15   09:35:19    11     1   164.480   LOTEK    139   -111
2020-10-15   09:35:21    11     1   164.480   LOTEK      4   -114
2020-10-15   09:35:24    11     1   164.380   LOTEK     31   -109
2020-10-15   09:35:27    11     1   164.380   LOTEK    121   -108
2020-10-15   09:35:41    11     1   164.480   LOTEK     44   -113
2020-10-15   09:35:42    11     1   164.380   LOTEK     29   -106
2020-10-15   09:35:53    11     1   164.380   LOTEK     74   -112
2020-10-15   09:35:56    11     1   164.480   LOTEK      2   -110
2020-10-15   09:36:07    11     1   164.380   LOTEK      3   -109
2020-10-15   09:36:12    11     1   164.380   LOTEK     18   -108
2020-10-15   09:36:17    11     1   164.480   LOTEK      2   -114
2020-10-15   09:36:20    11     1   164.480   LOTEK     19   -113
2020-10-15   09:36:21    11     1   164.380   LOTEK     44   -107
2020-10-15   09:36:29    11     1   164.380   LOTEK     24   -108
2020-10-15   09:36:32    11     1   164.480   LOTEK     45   -110
2020-10-15   09:36:35    11     1   164.480   LOTEK      3   -114
2020-10-15   09:36:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:36:48    11     1   164.380   LOTEK     58   -109
2020-10-15   09:36:52    11     1   164.480   LOTEK     32   -114
2020-10-15   09:36:53    11     1   164.480   LOTEK     33   -109
2020-10-15   09:36:54    11     1   164.380   LOTEK     47   -108
2020-10-15   09:37:02    11     1   164.380   LOTEK     35   -111
2020-10-15   09:37:04    11     1   164.480   LOTEK     93   -108
2020-10-15   09:37:06    11     1   164.380   LOTEK    101   -110
2020-10-15   09:37:13    11     1   164.380   LOTEK     37   -115
2020-10-15   09:37:15    11     1   164.380   LOTEK     33   -113
2020-10-15   09:37:20    11     1   164.380   LOTEK      1   -108
2020-10-15   09:37:22    11     1   164.480   LOTEK     73   -114
2020-10-15   09:37:23    11     1   164.380   LOTEK    192   -111
2020-10-15   09:37:30    11     1   164.480   LOTEK     73   -112
2020-10-15   09:37:34    11     1   164.380   LOTEK      6   -108
2020-10-15   09:37:36    11     1   164.480   LOTEK     52   -112
2020-10-15   09:37:37    11     1   164.380   LOTEK     80   -109
2020-10-15   09:37:41    11     1   164.380   LOTEK     44   -114
2020-10-15   09:37:42    11     1   164.380   LOTEK      6   -111
2020-10-15   09:37:51    11     1   164.480   LOTEK     57   -112
2020-10-15   09:37:53    11     1   164.380   LOTEK      6   -106
2020-10-15   09:37:54    11     1   164.480   LOTEK     15   -115
2020-10-15   09:37:59    11     1   164.480   LOTEK     21   -110
2020-10-15   09:38:04    11     1   164.380   LOTEK     18   -109
2020-10-15   09:38:15    11     1   164.380   LOTEK     44   -106
2020-10-15   09:38:18    11     1   164.380   LOTEK     92   -109
2020-10-15   09:38:21    11     1   164.380   LOTEK     18   -110
2020-10-15   09:38:26    11     1   164.380   LOTEK     44   -110
2020-10-15   09:38:31    11     1   164.480   LOTEK    115   -109
2020-10-15   09:38:34    11     1   164.380   LOTEK     80   -110
2020-10-15   09:38:34    11     1   164.480   LOTEK     74   -115
2020-10-15   09:38:42    11     1   164.380   LOTEK     15   -109
2020-10-15   09:38:49    11     1   164.480   LOTEK     46   -114
2020-10-15   09:38:57    11     1   164.380   LOTEK     34   -109
2020-10-15   09:38:57    11     1   164.380   LOTEK     31   -108
2020-10-15   09:38:59    11     1   164.380   LOTEK     93   -111
2020-10-15   09:39:08    11     1   164.480   LOTEK      3   -114
2020-10-15   09:39:10    11     1   164.480   LOTEK    120   -114
2020-10-15   09:39:10    11     1   164.480   LOTEK    101   -112
2020-10-15   09:39:11    11     1   164.480   LOTEK     47   -111
2020-10-15   09:39:11    11     1   164.380   LOTEK     31   -108
2020-10-15   09:39:15    11     1   164.480   LOTEK    115   -109
2020-10-15   09:39:41    11     1   164.380   LOTEK     19   -110
2020-10-15   09:39:47    11     1   164.380   LOTEK     29   -107
2020-10-15   09:39:50    11     1   164.480   LOTEK     17   -112
2020-10-15   09:39:52    11     1   164.380   LOTEK     33   -109
2020-10-15   09:39:57    11     1   164.380   LOTEK     86   -112
2020-10-15   09:40:00    11     1   164.380   LOTEK     46   -111
2020-10-15   09:40:05    11     1   164.380   LOTEK      4   -106
2020-10-15   09:40:05    11     1   164.480   LOTEK    151   -114
2020-10-15   09:40:05    11     1   164.380   LOTEK     29   -107
2020-10-15   09:40:13    11     1   164.480   LOTEK    132   -110
2020-10-15   09:40:17    11     1   164.480   LOTEK      6   -110
2020-10-15   09:40:27    11     1   164.480   LOTEK     38   -110
2020-10-15   09:40:32    11     1   164.380   LOTEK      1   -110
2020-10-15   09:40:33    11     1   164.380   LOTEK     44   -107
2020-10-15   09:40:34    11     1   164.380   LOTEK      7   -110
2020-10-15   09:40:35    11     1   164.380   LOTEK      2   -108
2020-10-15   09:40:39    11     1   164.380   LOTEK     72   -109
2020-10-15   09:40:41    11     1   164.480   LOTEK    204   -111
2020-10-15   09:40:49    11     1   164.380   LOTEK     31   -108
2020-10-15   09:40:53    11     1   164.380   LOTEK     29   -108
2020-10-15   09:40:54    11     1   164.480   LOTEK    116   -108
2020-10-15   09:40:56    11     1   164.380   LOTEK     44   -108
2020-10-15   09:41:01    11     1   164.380   LOTEK     17   -108
2020-10-15   09:41:07    11     1   164.380   LOTEK      1   -111
2020-10-15   09:41:10    11     1   164.380   LOTEK      2   -109
2020-10-15   09:41:12    11     1   164.380   LOTEK      2   -109
2020-10-15   09:41:13    11     1   164.380   LOTEK      2   -110
2020-10-15   09:41:16    11     1   164.480   LOTEK     37   -114
2020-10-15   09:41:18    11     1   164.380   LOTEK     38   -108
2020-10-15   09:41:18    11     1   164.480   LOTEK     64   -113
2020-10-15   09:41:23    11     1   164.380   LOTEK      3   -109
2020-10-15   09:41:35    11     1   164.480   LOTEK     31   -111
2020-10-15   09:41:36    11     1   164.480   LOTEK     12   -110
2020-10-15   09:41:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:41:44    11     1   164.480   LOTEK      4   -112
2020-10-15   09:41:49    11     1   164.380   LOTEK     73   -109
2020-10-15   09:41:50    11     1   164.380   LOTEK     93   -110
2020-10-15   09:41:52    11     1   164.480   LOTEK     47   -110
2020-10-15   09:42:05    11     1   164.480   LOTEK     36   -110
2020-10-15   09:42:07    11     1   164.380   LOTEK     44   -112
2020-10-15   09:42:08    11     1   164.380   LOTEK     86   -108
2020-10-15   09:42:10    11     1   164.380   LOTEK      1   -110
2020-10-15   09:42:11    11     1   164.380   LOTEK      1   -108
2020-10-15   09:42:14    11     1   164.480   LOTEK    101   -115
2020-10-15   09:42:18    11     1   164.380   LOTEK      4   -109
2020-10-15   09:42:22    11     1   164.380   LOTEK      6   -108
2020-10-15   09:42:23    11     1   164.480   LOTEK     29   -109
2020-10-15   09:42:26    11     1   164.480   LOTEK     49   -112
2020-10-15   09:42:33    11     1   164.380   LOTEK      1   -107
2020-10-15   09:42:36    11     1   164.380   LOTEK     24   -108
2020-10-15   09:42:43    11     1   164.380   LOTEK      4   -108
2020-10-15   09:42:43    11     1   164.380   LOTEK    186   -108
2020-10-15   09:42:53    11     1   164.380   LOTEK     22   -110
2020-10-15   09:43:12    11     1   164.480   LOTEK    171   -112
2020-10-15   09:43:14    11     1   164.380   LOTEK     58   -107
2020-10-15   09:43:16    11     1   164.480   LOTEK     18   -111
2020-10-15   09:43:19    11     1   164.480   LOTEK     73   -112
2020-10-15   09:43:25    11     1   164.480   LOTEK     21   -112
2020-10-15   09:43:26    11     1   164.380   LOTEK     73   -108
2020-10-15   09:43:26    11     1   164.480   LOTEK     89   -108
2020-10-15   09:43:28    11     1   164.480   LOTEK      4   -113
2020-10-15   09:43:33    11     1   164.380   LOTEK     10   -109
2020-10-15   09:43:35    11     1   164.480   LOTEK      2   -112
2020-10-15   09:43:36    11     1   164.480   LOTEK     47   -109
2020-10-15   09:43:39    11     1   164.380   LOTEK     35   -108
2020-10-15   09:43:40    11     1   164.380   LOTEK     44   -113
2020-10-15   09:43:43    11     1   164.380   LOTEK     46   -112
2020-10-15   09:43:44    11     1   164.480   LOTEK     54   -114
2020-10-15   09:43:47    11     1   164.380   LOTEK     34   -109
2020-10-15   09:43:51    11     1   164.480   LOTEK     46   -113
2020-10-15   09:44:17    11     1   164.480   LOTEK    139   -112
2020-10-15   09:44:29    11     1   164.380   LOTEK      1   -109
2020-10-15   09:44:33    11     1   164.380   LOTEK     45   -109
2020-10-15   09:44:42    11     1   164.380   LOTEK      1   -108
2020-10-15   09:44:43    11     1   164.380   LOTEK     64   -109
2020-10-15   09:44:43    11     1   164.480   LOTEK     10   -110
2020-10-15   09:44:47    11     1   164.380   LOTEK     58   -108
2020-10-15   09:45:04    11     1   164.480   LOTEK     22   -112
2020-10-15   09:45:05    11     1   164.480   LOTEK    155   -112
2020-10-15   09:45:11    11     1   164.380   LOTEK      2   -108
2020-10-15   09:45:13    11     1   164.480   LOTEK      2   -112
2020-10-15   09:45:20    11     1   164.380   LOTEK     18   -109
2020-10-15   09:45:21    11     1   164.380   LOTEK     62   -108
2020-10-15   09:45:26    11     1   164.480   LOTEK      1   -112
2020-10-15   09:45:28    11     1   164.380   LOTEK     15   -112
2020-10-15   09:45:32    11     1   164.480   LOTEK     15   -113
2020-10-15   09:45:39    11     1   164.380   LOTEK     59   -106
2020-10-15   09:45:46    11     1   164.480   LOTEK     34   -109
2020-10-15   09:45:54    11     1   164.380   LOTEK     61   -108
2020-10-15   09:45:56    11     1   164.480   LOTEK    124   -109
2020-10-15   09:45:57    11     1   164.380   LOTEK    130   -106
2020-10-15   09:46:01    11     1   164.380   LOTEK     18   -109
2020-10-15   09:46:03    11     1   164.480   LOTEK     31   -114
2020-10-15   09:46:07    11     1   164.480   LOTEK     60   -110
2020-10-15   09:46:13    11     1   164.380   LOTEK      2   -109
2020-10-15   09:46:15    11     1   164.480   LOTEK     29   -111
2020-10-15   09:46:15    11     1   164.380   LOTEK    116   -107
2020-10-15   09:46:24    11     1   164.380   LOTEK     62   -107
2020-10-15   09:46:25    11     1   164.380   LOTEK     62   -110
2020-10-15   09:46:29    11     1   164.480   LOTEK    120   -112
2020-10-15   09:46:31    11     1   164.480   LOTEK     73   -112
2020-10-15   09:46:35    11     1   164.380   LOTEK      1   -108
2020-10-15   09:46:40    11     1   164.380   LOTEK     46   -109
2020-10-15   09:46:41    11     1   164.480   LOTEK     18   -111
2020-10-15   09:46:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:47:03    11     1   164.480   LOTEK      4   -115
2020-10-15   09:47:13    11     1   164.380   LOTEK    101   -108
2020-10-15   09:47:21    11     1   164.480   LOTEK     12   -114
2020-10-15   09:47:26    11     1   164.380   LOTEK     31   -110
2020-10-15   09:47:32    11     1   164.480   LOTEK     73   -114
2020-10-15   09:47:32    11     1   164.380   LOTEK     15   -110
2020-10-15   09:47:40    11     1   164.380   LOTEK      2   -106
2020-10-15   09:47:43    11     1   164.380   LOTEK     94   -107
2020-10-15   09:47:44    11     1   164.380   LOTEK     15   -109
2020-10-15   09:47:48    11     1   164.380   LOTEK     44   -108
2020-10-15   09:47:50    11     1   164.380   LOTEK      1   -110
2020-10-15   09:48:04    11     1   164.380   LOTEK     72   -110
2020-10-15   09:48:13    11     1   164.380   LOTEK     46   -107
2020-10-15   09:48:13    11     1   164.480   LOTEK    107   -110
2020-10-15   09:48:20    11     1   164.480   LOTEK      2   -113
2020-10-15   09:48:30    11     1   164.380   LOTEK      1   -112
2020-10-15   09:48:31    11     1   164.380   LOTEK     15   -110
2020-10-15   09:48:36    11     1   164.380   LOTEK     18   -113
2020-10-15   09:48:40    11     1   164.480   LOTEK    130   -112
2020-10-15   09:48:52    11     1   164.380   LOTEK     46   -111
2020-10-15   09:48:55    11     1   164.380   LOTEK     34   -111
2020-10-15   09:48:59    11     1   164.480   LOTEK    152   -114
2020-10-15   09:49:04    11     1   164.380   LOTEK      2   -110
2020-10-15   09:49:11    11     1   164.380   LOTEK     63   -111
2020-10-15   09:49:14    11     1   164.380   LOTEK     29   -109
2020-10-15   09:49:17    11     1   164.480   LOTEK     36   -111
2020-10-15   09:49:18    11     1   164.380   LOTEK     59   -108
2020-10-15   09:49:19    11     1   164.480   LOTEK     41   -115
2020-10-15   09:49:20    11     1   164.480   LOTEK     80   -113
2020-10-15   09:49:21    11     1   164.380   LOTEK      2   -109
2020-10-15   09:49:26    11     1   164.380   LOTEK      2   -113
2020-10-15   09:49:32    11     1   164.380   LOTEK     15   -109
2020-10-15   09:49:35    11     1   164.380   LOTEK      1   -111
2020-10-15   09:49:37    11     1   164.480   LOTEK     33   -112
2020-10-15   09:49:41    11     1   164.480   LOTEK     42   -114
2020-10-15   09:50:02    11     1   164.480   LOTEK     59   -109
2020-10-15   09:50:06    11     1   164.380   LOTEK    172   -111
2020-10-15   09:50:07    11     1   164.480   LOTEK     62   -112
2020-10-15   09:50:09    11     1   164.380   LOTEK      2   -106
2020-10-15   09:50:14    11     1   164.380   LOTEK     73   -108
2020-10-15   09:50:19    11     1   164.480   LOTEK    140   -112
2020-10-15   09:50:27    11     1   164.480   LOTEK     93   -110
2020-10-15   09:50:34    11     1   164.380   LOTEK      8   -108
2020-10-15   09:50:34    11     1   164.480   LOTEK     49   -110
2020-10-15   09:50:38    11     1   164.480   LOTEK     76   -110
2020-10-15   09:50:42    11     1   164.380   LOTEK     86   -110
2020-10-15   09:50:47    11     1   164.480   LOTEK     74   -115
2020-10-15   09:50:49    11     1   164.380   LOTEK     15   -108
2020-10-15   09:50:50    11     1   164.380   LOTEK     62   -107
2020-10-15   09:50:51    11     1   164.380   LOTEK     36   -114
2020-10-15   09:51:05    11     1   164.480   LOTEK    117   -112
2020-10-15   09:51:06    11     1   164.480   LOTEK      8   -111
2020-10-15   09:51:10    11     1   164.380   LOTEK    172   -114
2020-10-15   09:51:13    11     1   164.380   LOTEK    100   -108
2020-10-15   09:51:16    11     1   164.380   LOTEK    156   -113
2020-10-15   09:51:19    11     1   164.380   LOTEK     62   -111
2020-10-15   09:51:19    11     1   164.380   LOTEK     44   -111
2020-10-15   09:51:23    11     1   164.380   LOTEK     34   -108
2020-10-15   09:51:35    11     1   164.480   LOTEK     46   -114
2020-10-15   09:51:36    11     1   164.480   LOTEK      4   -114
2020-10-15   09:51:38    11     1   164.380   LOTEK    130   -108
2020-10-15   09:51:42    11     1   164.380   LOTEK     29   -108
2020-10-15   09:51:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:51:45    11     1   164.480   LOTEK     25   -112
2020-10-15   09:51:48    11     1   164.380   LOTEK     15   -112
2020-10-15   09:51:49    11     1   164.380   LOTEK     44   -108
2020-10-15   09:51:50    11     1   164.480   LOTEK     46   -108
2020-10-15   09:51:50    11     1   164.380   LOTEK     30   -107
2020-10-15   09:51:52    11     1   164.480   LOTEK    182   -110
2020-10-15   09:51:54    11     1   164.480   LOTEK     34   -114
2020-10-15   09:51:55    11     1   164.480   LOTEK      1   -113
2020-10-15   09:52:00    11     1   164.380   LOTEK     31   -108
2020-10-15   09:52:05    11     1   164.380   LOTEK      3   -112
2020-10-15   09:52:11    11     1   164.380   LOTEK     34   -108
2020-10-15   09:52:16    11     1   164.380   LOTEK     26   -108
2020-10-15   09:52:16    11     1   164.380   LOTEK    107   -114
2020-10-15   09:52:34    11     1   164.380   LOTEK      2   -107
2020-10-15   09:52:37    11     1   164.380   LOTEK     15   -109
2020-10-15   09:52:38    11     1   164.480   LOTEK      1   -112
2020-10-15   09:52:48    11     1   164.380   LOTEK     15   -110
2020-10-15   09:52:49    11     1   164.480   LOTEK     73   -114
2020-10-15   09:52:55    11     1   164.380   LOTEK     46   -114
2020-10-15   09:52:56    11     1   164.380   LOTEK      2   -106
2020-10-15   09:53:04    11     1   164.480   LOTEK     10   -114
2020-10-15   09:53:07    11     1   164.480   LOTEK     31   -110
2020-10-15   09:53:08    11     1   164.480   LOTEK      2   -114
2020-10-15   09:53:17    11     1   164.480   LOTEK     10   -108
2020-10-15   09:53:17    11     1   164.380   LOTEK     18   -112
2020-10-15   09:53:22    11     1   164.380   LOTEK     89   -108
2020-10-15   09:53:26    11     1   164.380   LOTEK      1   -109
2020-10-15   09:53:27    11     1   164.380   LOTEK      2   -108
2020-10-15   09:53:29    11     1   164.380   LOTEK     58   -108
2020-10-15   09:53:29    11     1   164.380   LOTEK      1   -108
2020-10-15   09:54:00    11     1   164.480   LOTEK    210   -108
2020-10-15   09:54:07    11     1   164.480   LOTEK     29   -114
2020-10-15   09:54:09    11     1   164.380   LOTEK     73   -113
2020-10-15   09:54:13    11     1   164.480   LOTEK     58   -114
2020-10-15   09:54:16    11     1   164.380   LOTEK     80   -108
2020-10-15   09:54:21    11     1   164.380   LOTEK     46   -110
2020-10-15   09:54:29    11     1   164.380   LOTEK      1   -105
2020-10-15   09:54:30    11     1   164.380   LOTEK     15   -108
2020-10-15   09:54:33    11     1   164.480   LOTEK    109   -115
2020-10-15   09:54:35    11     1   164.480   LOTEK     73   -111
2020-10-15   09:54:44    11     1   164.380   LOTEK     61   -111
2020-10-15   09:54:53    11     1   164.380   LOTEK     46   -111
2020-10-15   09:54:58    11     1   164.380   LOTEK     33   -107
2020-10-15   09:55:07    11     1   164.380   LOTEK     40   -106
2020-10-15   09:55:08    11     1   164.380   LOTEK     34   -109
2020-10-15   09:55:12    11     1   164.380   LOTEK     18   -108
2020-10-15   09:55:15    11     1   164.380   LOTEK     46   -107
2020-10-15   09:55:16    11     1   164.380   LOTEK     29   -110
2020-10-15   09:55:33    11     1   164.380   LOTEK    131   -106
2020-10-15   09:55:42    11     1   164.380   LOTEK     89   -107
2020-10-15   09:55:42    11     1   164.380   LOTEK     44   -112
2020-10-15   09:55:53    11     1   164.380   LOTEK     90   -108
2020-10-15   09:56:02    11     1   164.380   LOTEK     44   -110
2020-10-15   09:56:03    11     1   164.480   LOTEK     52   -112
2020-10-15   09:56:04    11     1   164.380   LOTEK      2   -106
2020-10-15   09:56:16    11     1   164.480   LOTEK     73   -114
2020-10-15   09:56:23    11     1   164.480   LOTEK     86   -108
2020-10-15   09:56:25    11     1   164.380   LOTEK     18   -108
2020-10-15   09:56:26    11     1   164.380   LOTEK    150   -106
2020-10-15   09:56:33    11     1   164.480   LOTEK     29   -113
2020-10-15   09:56:38    11     1   164.480   LOTEK     46   -115
2020-10-15   09:56:43    11     1   164.380   LOTEK     18   -109
2020-10-15   09:56:43    11     1   164.380   LOTEK      2   -108
2020-10-15   09:56:44    11     1   164.480   LOTEK     25    -69
2020-10-15   09:56:48    11     1   164.380   LOTEK    195   -110
2020-10-15   09:57:10    11     1   164.380   LOTEK      2   -107
2020-10-15   09:57:15    11     1   164.380   LOTEK     49   -108
2020-10-15   09:57:25    11     1   164.380   LOTEK      2   -110
2020-10-15   09:57:30    11     1   164.380   LOTEK     20   -112
2020-10-15   09:57:31    11     1   164.380   LOTEK     46   -110
2020-10-15   09:57:37    11     1   164.480   LOTEK      6   -113
2020-10-15   09:57:43    11     1   164.380   LOTEK     34   -110
2020-10-15   09:57:45    11     1   164.380   LOTEK     48   -110
2020-10-15   09:57:45    11     1   164.380   LOTEK     22   -112
2020-10-15   09:57:51    11     1   164.480   LOTEK     56   -111
2020-10-15   09:57:52    11     1   164.480   LOTEK     45   -111
2020-10-15   09:57:54    11     1   164.380   LOTEK     58   -107
2020-10-15   09:58:01    11     1   164.480   LOTEK      4   -115
2020-10-15   09:58:02    11     1   164.480   LOTEK     58   -112
2020-10-15   09:58:08    11     1   164.480   LOTEK    107   -113
2020-10-15   09:58:11    11     1   164.380   LOTEK     52   -106
2020-10-15   09:58:19    11     1   164.480   LOTEK     67   -115
2020-10-15   09:58:24    11     1   164.380   LOTEK     44   -109
2020-10-15   09:58:24    11     1   164.380   LOTEK      1   -107
2020-10-15   09:58:29    11     1   164.380   LOTEK     23   -107
2020-10-15   09:58:39    11     1   164.480   LOTEK    160   -114
2020-10-15   09:58:41    11     1   164.480   LOTEK     22   -110
2020-10-15   09:58:48    11     1   164.380   LOTEK     89   -107
2020-10-15   09:58:54    11     1   164.380   LOTEK     18   -109
2020-10-15   09:58:58    11     1   164.480   LOTEK     16   -109
2020-10-15   09:58:59    11     1   164.480   LOTEK     33   -111
2020-10-15   09:58:59    11     1   164.380   LOTEK     52   -115
2020-10-15   09:59:02    11     1   164.480   LOTEK    153   -111
2020-10-15   09:59:08    11     1   164.380   LOTEK    114   -106
2020-10-15   09:59:16    11     1   164.480   LOTEK    166   -113
2020-10-15   09:59:17    11     1   164.380   LOTEK      2   -107
2020-10-15   09:59:27    11     1   164.380   LOTEK     52   -107
2020-10-15   09:59:33    11     1   164.480   LOTEK     44   -112
2020-10-15   09:59:45    11     1   164.480   LOTEK      2   -111
2020-10-15   09:59:48    11     1   164.380   LOTEK     62   -108
2020-10-15   09:59:52    11     1   164.380   LOTEK     89   -108
2020-10-15   09:59:54    11     1   164.480   LOTEK     33   -111
2020-10-15   09:59:54    11     1   164.380   LOTEK     33   -109
2020-10-15   09:59:54    11     1   164.480   LOTEK     46   -114
2020-10-15   09:59:55    11     1   164.380   LOTEK     52   -109
2020-10-15   09:59:55    11     1   164.480   LOTEK     24   -111
2020-10-15   10:00:00    11     1   164.480   LOTEK     18   -110
2020-10-15   10:00:00    11     1   164.380   LOTEK      1   -110
2020-10-15   10:00:05    11     1   164.480   LOTEK      8   -114
2020-10-15   10:00:05    11     1   164.480   LOTEK    159   -112
2020-10-15   10:00:14    11     1   164.380   LOTEK     63   -111
2020-10-15   10:00:16    11     1   164.480   LOTEK     29   -114
2020-10-15   10:00:19    11     1   164.380   LOTEK     10   -108
2020-10-15   10:00:19    11     1   164.380   LOTEK     18   -110
2020-10-15   10:00:24    11     1   164.380   LOTEK     34   -110
2020-10-15   10:00:31    11     1   164.480   LOTEK     52   -109
2020-10-15   10:00:36    11     1   164.480   LOTEK     15   -109
2020-10-15   10:00:39    11     1   164.380   LOTEK     44   -108
2020-10-15   10:00:50    11     1   164.480   LOTEK     83   -114
2020-10-15   10:00:51    11     1   164.480   LOTEK     86   -112
2020-10-15   10:00:52    11     1   164.380   LOTEK     46   -105
2020-10-15   10:00:52    11     1   164.480   LOTEK     31   -110
2020-10-15   10:00:53    11     1   164.380   LOTEK      8   -108
2020-10-15   10:00:55    11     1   164.480   LOTEK     67   -111
2020-10-15   10:01:01    11     1   164.480   LOTEK    101   -113
2020-10-15   10:01:02    11     1   164.380   LOTEK    110   -109
2020-10-15   10:01:04    11     1   164.380   LOTEK     44   -109
2020-10-15   10:01:08    11     1   164.380   LOTEK     15   -109
2020-10-15   10:01:09    11     1   164.380   LOTEK     58   -110
2020-10-15   10:01:15    11     1   164.480   LOTEK      2   -112
2020-10-15   10:01:17    11     1   164.380   LOTEK     61   -108
2020-10-15   10:01:20    11     1   164.380   LOTEK     15   -110
2020-10-15   10:01:23    11     1   164.380   LOTEK     16   -108
2020-10-15   10:01:31    11     1   164.380   LOTEK      6   -109
2020-10-15   10:01:32    11     1   164.480   LOTEK     73   -112
2020-10-15   10:01:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:01:47    11     1   164.380   LOTEK      1   -109
2020-10-15   10:01:58    11     1   164.380   LOTEK      2   -108
2020-10-15   10:02:01    11     1   164.380   LOTEK      2   -109
2020-10-15   10:02:02    11     1   164.380   LOTEK     31   -107
2020-10-15   10:02:07    11     1   164.480   LOTEK    104   -113
2020-10-15   10:02:07    11     1   164.380   LOTEK     44   -111
2020-10-15   10:02:14    11     1   164.480   LOTEK     29   -112
2020-10-15   10:02:15    11     1   164.380   LOTEK     15   -106
2020-10-15   10:02:15    11     1   164.380   LOTEK     22   -113
2020-10-15   10:02:27    11     1   164.380   LOTEK     38   -108
2020-10-15   10:02:28    11     1   164.380   LOTEK    130   -108
2020-10-15   10:02:28    11     1   164.380   LOTEK      4   -108
2020-10-15   10:02:30    11     1   164.480   LOTEK     31   -114
2020-10-15   10:02:31    11     1   164.380   LOTEK    101   -106
2020-10-15   10:02:34    11     1   164.380   LOTEK     18   -109
2020-10-15   10:02:36    11     1   164.380   LOTEK     59   -107
2020-10-15   10:02:38    11     1   164.380   LOTEK     46   -109
2020-10-15   10:02:39    11     1   164.380   LOTEK      4   -107
2020-10-15   10:02:54    11     1   164.480   LOTEK     31   -112
2020-10-15   10:02:56    11     1   164.380   LOTEK      1   -107
2020-10-15   10:02:56    11     1   164.480   LOTEK     58   -111
2020-10-15   10:03:00    11     1   164.380   LOTEK     82   -108
2020-10-15   10:03:01    11     1   164.480   LOTEK     35   -111
2020-10-15   10:03:06    11     1   164.380   LOTEK    159   -108
2020-10-15   10:03:08    11     1   164.380   LOTEK     89   -108
2020-10-15   10:03:17    11     1   164.480   LOTEK     24   -114
2020-10-15   10:03:18    11     1   164.480   LOTEK     31   -115
2020-10-15   10:03:21    11     1   164.380   LOTEK     18   -111
2020-10-15   10:03:23    11     1   164.380   LOTEK      9   -108
2020-10-15   10:03:36    11     1   164.480   LOTEK     17   -113
2020-10-15   10:03:49    11     1   164.480   LOTEK     15   -111
2020-10-15   10:03:50    11     1   164.380   LOTEK      2   -109
2020-10-15   10:03:55    11     1   164.480   LOTEK    150   -112
2020-10-15   10:04:01    11     1   164.480   LOTEK     44   -115
2020-10-15   10:04:10    11     1   164.380   LOTEK     31   -107
2020-10-15   10:04:11    11     1   164.380   LOTEK     30   -110
2020-10-15   10:04:11    11     1   164.380   LOTEK      6   -108
2020-10-15   10:04:15    11     1   164.380   LOTEK     15   -107
2020-10-15   10:04:20    11     1   164.480   LOTEK    174   -114
2020-10-15   10:04:20    11     1   164.380   LOTEK     62   -108
2020-10-15   10:04:22    11     1   164.380   LOTEK    101   -108
2020-10-15   10:04:24    11     1   164.380   LOTEK     15   -107
2020-10-15   10:04:28    11     1   164.380   LOTEK     16   -111
2020-10-15   10:04:31    11     1   164.480   LOTEK    193   -114
2020-10-15   10:04:31    11     1   164.380   LOTEK     62   -108
2020-10-15   10:04:34    11     1   164.480   LOTEK      1   -114
2020-10-15   10:04:36    11     1   164.380   LOTEK      2   -111
2020-10-15   10:04:36    11     1   164.480   LOTEK     29   -112
2020-10-15   10:04:40    11     1   164.380   LOTEK     47   -108
2020-10-15   10:04:42    11     1   164.380   LOTEK      2   -110
2020-10-15   10:04:44    11     1   164.480   LOTEK     23   -112
2020-10-15   10:04:46    11     1   164.380   LOTEK     58   -108
2020-10-15   10:04:49    11     1   164.380   LOTEK    101   -109
2020-10-15   10:04:50    11     1   164.480   LOTEK     88   -112
2020-10-15   10:04:51    11     1   164.480   LOTEK     83   -111
2020-10-15   10:04:55    11     1   164.480   LOTEK     29   -114
2020-10-15   10:04:59    11     1   164.480   LOTEK    177   -110
2020-10-15   10:05:01    11     1   164.380   LOTEK     78   -112
2020-10-15   10:05:02    11     1   164.380   LOTEK     31   -109
2020-10-15   10:05:16    11     1   164.480   LOTEK     19   -112
2020-10-15   10:05:20    11     1   164.380   LOTEK     86   -107
2020-10-15   10:05:21    11     1   164.480   LOTEK    109   -113
2020-10-15   10:05:27    11     1   164.380   LOTEK     18   -108
2020-10-15   10:05:28    11     1   164.480   LOTEK     11   -114
2020-10-15   10:05:29    11     1   164.480   LOTEK     75   -112
2020-10-15   10:05:33    11     1   164.380   LOTEK     44   -111
2020-10-15   10:05:33    11     1   164.380   LOTEK      1   -107
2020-10-15   10:05:37    11     1   164.380   LOTEK    133   -112
2020-10-15   10:05:43    11     1   164.380   LOTEK      1   -105
2020-10-15   10:05:48    11     1   164.380   LOTEK     15   -108
2020-10-15   10:05:57    11     1   164.380   LOTEK     42   -108
2020-10-15   10:05:58    11     1   164.380   LOTEK     90   -108
2020-10-15   10:06:00    11     1   164.480   LOTEK     15   -114
2020-10-15   10:06:04    11     1   164.380   LOTEK     58   -107
2020-10-15   10:06:05    11     1   164.380   LOTEK     17   -108
2020-10-15   10:06:07    11     1   164.380   LOTEK      2   -105
2020-10-15   10:06:12    11     1   164.480   LOTEK    109   -111
2020-10-15   10:06:16    11     1   164.480   LOTEK     63   -109
2020-10-15   10:06:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:06:47    11     1   164.380   LOTEK     31   -108
2020-10-15   10:06:52    11     1   164.480   LOTEK     78   -113
2020-10-15   10:07:06    11     1   164.380   LOTEK      2   -107
2020-10-15   10:07:07    11     1   164.480   LOTEK     17   -110
2020-10-15   10:07:26    11     1   164.380   LOTEK     34   -108
2020-10-15   10:07:29    11     1   164.380   LOTEK     47   -110
2020-10-15   10:07:31    11     1   164.480   LOTEK    138   -111
2020-10-15   10:07:36    11     1   164.480   LOTEK    106   -115
2020-10-15   10:07:50    11     1   164.380   LOTEK     93   -107
2020-10-15   10:07:51    11     1   164.480   LOTEK     16   -111
2020-10-15   10:07:52    11     1   164.380   LOTEK     29   -109
2020-10-15   10:08:02    11     1   164.480   LOTEK     44   -113
2020-10-15   10:08:05    11     1   164.480   LOTEK    148   -114
2020-10-15   10:08:05    11     1   164.380   LOTEK      3   -109
2020-10-15   10:08:11    11     1   164.480   LOTEK    158   -110
2020-10-15   10:08:11    11     1   164.380   LOTEK     18   -107
2020-10-15   10:08:22    11     1   164.480   LOTEK     18   -113
2020-10-15   10:08:23    11     1   164.380   LOTEK     90   -107
2020-10-15   10:08:30    11     1   164.380   LOTEK     86   -110
2020-10-15   10:08:36    11     1   164.380   LOTEK     89   -112
2020-10-15   10:08:37    11     1   164.380   LOTEK     19   -106
2020-10-15   10:08:40    11     1   164.380   LOTEK      9   -112
2020-10-15   10:08:50    11     1   164.380   LOTEK     15   -109
2020-10-15   10:08:53    11     1   164.380   LOTEK     49   -110
2020-10-15   10:09:07    11     1   164.380   LOTEK     15   -106
2020-10-15   10:09:09    11     1   164.380   LOTEK      2   -109
2020-10-15   10:09:10    11     1   164.380   LOTEK     92   -109
2020-10-15   10:09:15    11     1   164.480   LOTEK     74   -113
2020-10-15   10:09:23    11     1   164.380   LOTEK      2   -108
2020-10-15   10:09:27    11     1   164.380   LOTEK     46   -110
2020-10-15   10:09:30    11     1   164.380   LOTEK     72   -109
2020-10-15   10:09:34    11     1   164.480   LOTEK      6   -112
2020-10-15   10:09:34    11     1   164.480   LOTEK     21   -111
2020-10-15   10:09:51    11     1   164.480   LOTEK    177   -110
2020-10-15   10:10:07    11     1   164.380   LOTEK     15   -112
2020-10-15   10:10:08    11     1   164.380   LOTEK     44   -109
2020-10-15   10:10:09    11     1   164.480   LOTEK     21   -114
2020-10-15   10:10:14    11     1   164.480   LOTEK      1   -114
2020-10-15   10:10:14    11     1   164.480   LOTEK     46   -113
2020-10-15   10:10:14    11     1   164.380   LOTEK     73   -106
2020-10-15   10:10:16    11     1   164.380   LOTEK     88   -108
2020-10-15   10:10:17    11     1   164.380   LOTEK     33   -107
2020-10-15   10:10:26    11     1   164.380   LOTEK     33   -110
2020-10-15   10:10:34    11     1   164.380   LOTEK      1   -109
2020-10-15   10:10:47    11     1   164.480   LOTEK     72   -115
2020-10-15   10:10:57    11     1   164.380   LOTEK      1   -107
2020-10-15   10:10:59    11     1   164.480   LOTEK     31   -110
2020-10-15   10:10:59    11     1   164.380   LOTEK     34   -106
2020-10-15   10:10:59    11     1   164.380   LOTEK     65   -106
2020-10-15   10:11:03    11     1   164.480   LOTEK     40   -113
2020-10-15   10:11:17    11     1   164.480   LOTEK     34   -111
2020-10-15   10:11:26    11     1   164.380   LOTEK      1   -109
2020-10-15   10:11:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:11:56    11     1   164.480   LOTEK     94   -115
2020-10-15   10:11:57    11     1   164.480   LOTEK     33   -113
2020-10-15   10:11:59    11     1   164.380   LOTEK    116   -108
2020-10-15   10:12:01    11     1   164.480   LOTEK      6   -115
2020-10-15   10:12:02    11     1   164.380   LOTEK     33   -110
2020-10-15   10:12:02    11     1   164.480   LOTEK      4   -111
2020-10-15   10:12:09    11     1   164.380   LOTEK     11   -105
2020-10-15   10:12:10    11     1   164.480   LOTEK     36   -112
2020-10-15   10:12:41    11     1   164.480   LOTEK    169   -113
2020-10-15   10:12:48    11     1   164.480   LOTEK     34   -115
2020-10-15   10:12:59    11     1   164.380   LOTEK     33   -107
2020-10-15   10:13:00    11     1   164.480   LOTEK      2   -115
2020-10-15   10:13:00    11     1   164.380   LOTEK    116   -109
2020-10-15   10:13:01    11     1   164.380   LOTEK     46   -108
2020-10-15   10:13:06    11     1   164.380   LOTEK     19   -109
2020-10-15   10:13:10    11     1   164.480   LOTEK     21   -115
2020-10-15   10:13:11    11     1   164.380   LOTEK    188   -110
2020-10-15   10:13:15    11     1   164.380   LOTEK      1   -108
2020-10-15   10:13:16    11     1   164.380   LOTEK     62   -109
2020-10-15   10:13:26    11     1   164.480   LOTEK     15   -113
2020-10-15   10:13:28    11     1   164.380   LOTEK     59   -108
2020-10-15   10:13:30    11     1   164.480   LOTEK     44   -110
2020-10-15   10:13:30    11     1   164.380   LOTEK     46   -106
2020-10-15   10:13:36    11     1   164.380   LOTEK     59   -107
2020-10-15   10:13:46    11     1   164.480   LOTEK    116   -112
2020-10-15   10:13:48    11     1   164.480   LOTEK     83   -112
2020-10-15   10:13:57    11     1   164.480   LOTEK      1   -110
2020-10-15   10:14:01    11     1   164.480   LOTEK     44   -114
2020-10-15   10:14:03    11     1   164.380   LOTEK     44   -109
2020-10-15   10:14:05    11     1   164.380   LOTEK     44   -109
2020-10-15   10:14:17    11     1   164.380   LOTEK      1   -110
2020-10-15   10:14:18    11     1   164.380   LOTEK      1   -108
2020-10-15   10:14:27    11     1   164.380   LOTEK     16   -110
2020-10-15   10:14:30    11     1   164.480   LOTEK    109   -112
2020-10-15   10:14:38    11     1   164.380   LOTEK     67   -108
2020-10-15   10:14:49    11     1   164.480   LOTEK    169   -111
2020-10-15   10:14:57    11     1   164.480   LOTEK     10   -112
2020-10-15   10:14:57    11     1   164.480   LOTEK    111   -115
2020-10-15   10:15:00    11     1   164.480   LOTEK     47   -112
2020-10-15   10:15:00    11     1   164.380   LOTEK      2   -108
2020-10-15   10:15:00    11     1   164.380   LOTEK     15   -106
2020-10-15   10:15:02    11     1   164.480   LOTEK     60   -112
2020-10-15   10:15:08    11     1   164.480   LOTEK     58   -111
2020-10-15   10:15:14    11     1   164.480   LOTEK     63   -115
2020-10-15   10:15:20    11     1   164.380   LOTEK      6   -107
2020-10-15   10:15:21    11     1   164.480   LOTEK     34   -113
2020-10-15   10:15:23    11     1   164.380   LOTEK      1   -110
2020-10-15   10:15:23    11     1   164.480   LOTEK     31   -114
2020-10-15   10:15:35    11     1   164.380   LOTEK      3   -107
2020-10-15   10:15:40    11     1   164.380   LOTEK      3   -106
2020-10-15   10:15:43    11     1   164.380   LOTEK     19   -109
2020-10-15   10:15:43    11     1   164.380   LOTEK     18   -108
2020-10-15   10:15:44    11     1   164.480   LOTEK     19   -112
2020-10-15   10:15:47    11     1   164.380   LOTEK     22   -109
2020-10-15   10:15:52    11     1   164.480   LOTEK     61   -112
2020-10-15   10:15:55    11     1   164.380   LOTEK    121   -107
2020-10-15   10:15:59    11     1   164.480   LOTEK     18   -111
2020-10-15   10:16:00    11     1   164.480   LOTEK     46   -115
2020-10-15   10:16:10    11     1   164.480   LOTEK    115   -111
2020-10-15   10:16:11    11     1   164.480   LOTEK     30   -112
2020-10-15   10:16:13    11     1   164.480   LOTEK      1   -113
2020-10-15   10:16:16    11     1   164.380   LOTEK      1   -107
2020-10-15   10:16:17    11     1   164.480   LOTEK     26   -112
2020-10-15   10:16:33    11     1   164.380   LOTEK     18   -108
2020-10-15   10:16:36    11     1   164.380   LOTEK     24   -107
2020-10-15   10:16:40    11     1   164.380   LOTEK      1   -107
2020-10-15   10:16:41    11     1   164.380   LOTEK     17   -106
2020-10-15   10:16:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:16:48    11     1   164.380   LOTEK     38   -106
2020-10-15   10:16:48    11     1   164.380   LOTEK     89   -107
2020-10-15   10:16:58    11     1   164.480   LOTEK     56   -111
2020-10-15   10:17:07    11     1   164.480   LOTEK      2   -115
2020-10-15   10:17:11    11     1   164.380   LOTEK    101   -109
2020-10-15   10:17:17    11     1   164.380   LOTEK     18   -108
2020-10-15   10:17:18    11     1   164.480   LOTEK     19   -114
2020-10-15   10:17:19    11     1   164.380   LOTEK     19   -108
2020-10-15   10:17:23    11     1   164.380   LOTEK     58   -107
2020-10-15   10:17:25    11     1   164.380   LOTEK     18   -107
2020-10-15   10:17:42    11     1   164.480   LOTEK     44   -113
2020-10-15   10:17:44    11     1   164.380   LOTEK     90   -108
2020-10-15   10:17:45    11     1   164.480   LOTEK     78   -111
2020-10-15   10:17:46    11     1   164.480   LOTEK     73   -111
2020-10-15   10:17:50    11     1   164.380   LOTEK      3   -107
2020-10-15   10:17:55    11     1   164.480   LOTEK     46   -113
2020-10-15   10:17:56    11     1   164.380   LOTEK     22   -108
2020-10-15   10:17:58    11     1   164.380   LOTEK      2   -107
2020-10-15   10:18:10    11     1   164.380   LOTEK      1   -109
2020-10-15   10:18:15    11     1   164.480   LOTEK     18   -112
2020-10-15   10:18:16    11     1   164.480   LOTEK     34   -114
2020-10-15   10:18:24    11     1   164.380   LOTEK     35   -111
2020-10-15   10:18:43    11     1   164.480   LOTEK      2   -115
2020-10-15   10:18:45    11     1   164.480   LOTEK      4   -112
2020-10-15   10:18:47    11     1   164.380   LOTEK      1   -106
2020-10-15   10:18:48    11     1   164.480   LOTEK     53   -112
2020-10-15   10:18:52    11     1   164.480   LOTEK     80   -114
2020-10-15   10:18:59    11     1   164.380   LOTEK     33   -110
2020-10-15   10:18:59    11     1   164.480   LOTEK    148   -112
2020-10-15   10:19:01    11     1   164.380   LOTEK     33   -106
2020-10-15   10:19:04    11     1   164.380   LOTEK     62   -110
2020-10-15   10:19:17    11     1   164.380   LOTEK     35   -108
2020-10-15   10:19:26    11     1   164.380   LOTEK     72   -104
2020-10-15   10:19:32    11     1   164.480   LOTEK     34   -114
2020-10-15   10:19:41    11     1   164.380   LOTEK     46   -108
2020-10-15   10:19:42    11     1   164.380   LOTEK      3   -107
2020-10-15   10:19:43    11     1   164.380   LOTEK     37   -106
2020-10-15   10:19:44    11     1   164.380   LOTEK      2   -112
2020-10-15   10:19:51    11     1   164.380   LOTEK     45   -109
2020-10-15   10:19:52    11     1   164.380   LOTEK     19   -106
2020-10-15   10:19:57    11     1   164.480   LOTEK     21   -111
2020-10-15   10:19:58    11     1   164.480   LOTEK      3   -110
2020-10-15   10:20:04    11     1   164.380   LOTEK     34   -111
2020-10-15   10:20:07    11     1   164.480   LOTEK     90   -113
2020-10-15   10:20:09    11     1   164.380   LOTEK      1   -107
2020-10-15   10:20:17    11     1   164.380   LOTEK     75   -108
2020-10-15   10:20:21    11     1   164.480   LOTEK     33   -111
2020-10-15   10:20:24    11     1   164.480   LOTEK     44   -111
2020-10-15   10:20:38    11     1   164.480   LOTEK     44   -112
2020-10-15   10:20:42    11     1   164.380   LOTEK     18   -108
2020-10-15   10:20:48    11     1   164.380   LOTEK      2   -108
2020-10-15   10:20:51    11     1   164.380   LOTEK     86   -109
2020-10-15   10:20:52    11     1   164.380   LOTEK      1   -112
2020-10-15   10:20:53    11     1   164.380   LOTEK     33   -106
2020-10-15   10:20:54    11     1   164.380   LOTEK      2   -108
2020-10-15   10:20:58    11     1   164.380   LOTEK      3   -108
2020-10-15   10:21:06    11     1   164.480   LOTEK     22   -114
2020-10-15   10:21:12    11     1   164.480   LOTEK     89   -114
2020-10-15   10:21:18    11     1   164.380   LOTEK    116   -111
2020-10-15   10:21:21    11     1   164.380   LOTEK     73   -106
2020-10-15   10:21:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:21:46    11     1   164.380   LOTEK     46   -107
2020-10-15   10:21:49    11     1   164.380   LOTEK    117   -108
2020-10-15   10:21:54    11     1   164.380   LOTEK     34   -108
2020-10-15   10:21:54    11     1   164.380   LOTEK    154   -114
2020-10-15   10:21:55    11     1   164.480   LOTEK     64   -113
2020-10-15   10:21:55    11     1   164.380   LOTEK     55   -108
2020-10-15   10:21:59    11     1   164.380   LOTEK     92   -106
2020-10-15   10:22:00    11     1   164.380   LOTEK     17   -107
2020-10-15   10:22:03    11     1   164.480   LOTEK     63   -112
2020-10-15   10:22:06    11     1   164.480   LOTEK     15   -114
2020-10-15   10:22:09    11     1   164.380   LOTEK     44   -109
2020-10-15   10:22:11    11     1   164.380   LOTEK     92   -108
2020-10-15   10:22:11    11     1   164.480   LOTEK      3   -114
2020-10-15   10:22:13    11     1   164.480   LOTEK    181   -115
2020-10-15   10:22:24    11     1   164.380   LOTEK    103   -108
2020-10-15   10:22:32    11     1   164.480   LOTEK      1   -112
2020-10-15   10:22:32    11     1   164.480   LOTEK     63   -113
2020-10-15   10:22:42    11     1   164.480   LOTEK     35   -112
2020-10-15   10:22:45    11     1   164.380   LOTEK      1   -106
2020-10-15   10:22:47    11     1   164.480   LOTEK     30   -111
2020-10-15   10:22:49    11     1   164.480   LOTEK     89   -114
2020-10-15   10:22:50    11     1   164.380   LOTEK     51   -111
2020-10-15   10:22:51    11     1   164.480   LOTEK     44   -114
2020-10-15   10:22:56    11     1   164.380   LOTEK     26   -109
2020-10-15   10:23:05    11     1   164.480   LOTEK    161   -112
2020-10-15   10:23:16    11     1   164.480   LOTEK    170   -115
2020-10-15   10:23:16    11     1   164.480   LOTEK    170   -114
2020-10-15   10:23:16    11     1   164.380   LOTEK      2   -109
2020-10-15   10:23:26    11     1   164.380   LOTEK     18   -107
2020-10-15   10:23:27    11     1   164.480   LOTEK     46   -111
2020-10-15   10:23:29    11     1   164.380   LOTEK     33   -112
2020-10-15   10:23:31    11     1   164.380   LOTEK     21   -114
2020-10-15   10:23:37    11     1   164.480   LOTEK     82   -113
2020-10-15   10:24:04    11     1   164.380   LOTEK     70   -107
2020-10-15   10:24:05    11     1   164.380   LOTEK     25   -108
2020-10-15   10:24:08    11     1   164.380   LOTEK     15   -107
2020-10-15   10:24:10    11     1   164.380   LOTEK     77   -107
2020-10-15   10:24:13    11     1   164.480   LOTEK     76   -110
2020-10-15   10:24:14    11     1   164.480   LOTEK      2   -113
2020-10-15   10:24:14    11     1   164.380   LOTEK     34   -109
2020-10-15   10:24:19    11     1   164.480   LOTEK    206   -113
2020-10-15   10:24:22    11     1   164.480   LOTEK      8   -111
2020-10-15   10:24:27    11     1   164.380   LOTEK     73   -113
2020-10-15   10:24:29    11     1   164.380   LOTEK     15   -108
2020-10-15   10:24:30    11     1   164.480   LOTEK     19   -110
2020-10-15   10:24:35    11     1   164.380   LOTEK      2   -110
2020-10-15   10:24:44    11     1   164.380   LOTEK     18   -106
2020-10-15   10:24:49    11     1   164.380   LOTEK      2   -110
2020-10-15   10:24:55    11     1   164.380   LOTEK      6   -110
2020-10-15   10:25:10    11     1   164.380   LOTEK     92   -113
2020-10-15   10:25:14    11     1   164.480   LOTEK      2   -114
2020-10-15   10:25:18    11     1   164.380   LOTEK     40   -111
2020-10-15   10:25:19    11     1   164.380   LOTEK     47   -109
2020-10-15   10:25:21    11     1   164.380   LOTEK     58   -109
2020-10-15   10:25:24    11     1   164.380   LOTEK    133   -112
2020-10-15   10:25:30    11     1   164.480   LOTEK     15   -114
2020-10-15   10:25:31    11     1   164.380   LOTEK     31   -108
2020-10-15   10:25:37    11     1   164.380   LOTEK     29   -105
2020-10-15   10:25:42    11     1   164.480   LOTEK     34   -114
2020-10-15   10:25:45    11     1   164.380   LOTEK     61   -107
2020-10-15   10:25:47    11     1   164.380   LOTEK     97   -110
2020-10-15   10:25:55    11     1   164.380   LOTEK      5   -108
2020-10-15   10:26:00    11     1   164.380   LOTEK     44   -109
2020-10-15   10:26:01    11     1   164.480   LOTEK    155   -111
2020-10-15   10:26:15    11     1   164.480   LOTEK     23   -114
2020-10-15   10:26:16    11     1   164.480   LOTEK     76   -112
2020-10-15   10:26:22    11     1   164.380   LOTEK     18   -106
2020-10-15   10:26:28    11     1   164.380   LOTEK     19   -106
2020-10-15   10:26:31    11     1   164.480   LOTEK     11   -115
2020-10-15   10:26:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:26:46    11     1   164.380   LOTEK     18   -108
2020-10-15   10:26:50    11     1   164.480   LOTEK     44   -111
2020-10-15   10:26:53    11     1   164.380   LOTEK     92   -109
2020-10-15   10:26:55    11     1   164.380   LOTEK     29   -108
2020-10-15   10:26:56    11     1   164.480   LOTEK     43   -115
2020-10-15   10:26:57    11     1   164.480   LOTEK     26   -110
2020-10-15   10:27:03    11     1   164.480   LOTEK     43   -114
2020-10-15   10:27:13    11     1   164.380   LOTEK     46   -107
2020-10-15   10:27:19    11     1   164.380   LOTEK     22   -108
2020-10-15   10:27:26    11     1   164.380   LOTEK     45   -105
2020-10-15   10:27:28    11     1   164.380   LOTEK     44   -109
2020-10-15   10:27:29    11     1   164.380   LOTEK     90   -110
2020-10-15   10:27:33    11     1   164.380   LOTEK     15   -109
2020-10-15   10:27:39    11     1   164.480   LOTEK      5   -114
2020-10-15   10:27:49    11     1   164.380   LOTEK     18   -106
2020-10-15   10:27:50    11     1   164.480   LOTEK      2   -113
2020-10-15   10:27:54    11     1   164.380   LOTEK     18   -110
2020-10-15   10:27:56    11     1   164.480   LOTEK     59   -114
2020-10-15   10:27:59    11     1   164.480   LOTEK     41   -113
2020-10-15   10:28:00    11     1   164.380   LOTEK     24   -108
2020-10-15   10:28:01    11     1   164.380   LOTEK      2   -109
2020-10-15   10:28:13    11     1   164.480   LOTEK     34   -114
2020-10-15   10:28:17    11     1   164.480   LOTEK      3   -112
2020-10-15   10:28:20    11     1   164.480   LOTEK    138   -111
2020-10-15   10:28:26    11     1   164.380   LOTEK    110   -108
2020-10-15   10:28:28    11     1   164.480   LOTEK      6   -112
2020-10-15   10:28:28    11     1   164.480   LOTEK     77   -112
2020-10-15   10:28:29    11     1   164.380   LOTEK     80   -107
2020-10-15   10:28:37    11     1   164.380   LOTEK      9   -111
2020-10-15   10:28:38    11     1   164.480   LOTEK     74   -111
2020-10-15   10:28:57    11     1   164.480   LOTEK     12   -111
2020-10-15   10:29:09    11     1   164.480   LOTEK      8   -114
2020-10-15   10:29:18    11     1   164.380   LOTEK      2   -111
2020-10-15   10:29:20    11     1   164.380   LOTEK     15   -106
2020-10-15   10:29:21    11     1   164.480   LOTEK     96   -113
2020-10-15   10:29:24    11     1   164.480   LOTEK      3   -114
2020-10-15   10:29:35    11     1   164.480   LOTEK    116   -114
2020-10-15   10:29:37    11     1   164.380   LOTEK      8   -109
2020-10-15   10:29:38    11     1   164.480   LOTEK     34   -113
2020-10-15   10:29:41    11     1   164.380   LOTEK     80   -107
2020-10-15   10:29:42    11     1   164.480   LOTEK     89   -112
2020-10-15   10:29:45    11     1   164.380   LOTEK     32   -106
2020-10-15   10:29:49    11     1   164.480   LOTEK    108   -111
2020-10-15   10:29:50    11     1   164.480   LOTEK     47   -112
2020-10-15   10:29:59    11     1   164.480   LOTEK     86   -113
2020-10-15   10:30:05    11     1   164.380   LOTEK     22   -108
2020-10-15   10:30:05    11     1   164.380   LOTEK     16   -111
2020-10-15   10:30:20    11     1   164.480   LOTEK     78   -113
2020-10-15   10:30:23    11     1   164.380   LOTEK     92   -111
2020-10-15   10:30:43    11     1   164.380   LOTEK      2   -111
2020-10-15   10:30:43    11     1   164.380   LOTEK    116   -107
2020-10-15   10:30:49    11     1   164.380   LOTEK     45   -107
2020-10-15   10:31:05    11     1   164.380   LOTEK     16   -108
2020-10-15   10:31:08    11     1   164.480   LOTEK     29   -114
2020-10-15   10:31:08    11     1   164.380   LOTEK     67   -105
2020-10-15   10:31:26    11     1   164.480   LOTEK     72   -115
2020-10-15   10:31:27    11     1   164.380   LOTEK     33   -106
2020-10-15   10:31:36    11     1   164.380   LOTEK     89   -106
2020-10-15   10:31:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:31:57    11     1   164.480   LOTEK     22   -113
2020-10-15   10:31:59    11     1   164.480   LOTEK     64   -111
2020-10-15   10:32:06    11     1   164.380   LOTEK     18   -108
2020-10-15   10:32:07    11     1   164.380   LOTEK     47   -107
2020-10-15   10:32:18    11     1   164.380   LOTEK     46   -109
2020-10-15   10:32:19    11     1   164.380   LOTEK      1   -108
2020-10-15   10:32:24    11     1   164.480   LOTEK    169   -113
2020-10-15   10:32:30    11     1   164.480   LOTEK     31   -112
2020-10-15   10:32:37    11     1   164.380   LOTEK    111   -112
2020-10-15   10:32:40    11     1   164.480   LOTEK     10   -109
2020-10-15   10:32:44    11     1   164.480   LOTEK     53   -111
2020-10-15   10:32:45    11     1   164.480   LOTEK      2   -111
2020-10-15   10:32:51    11     1   164.480   LOTEK      6   -111
2020-10-15   10:32:52    11     1   164.380   LOTEK     46   -106
2020-10-15   10:32:52    11     1   164.380   LOTEK     34   -108
2020-10-15   10:32:54    11     1   164.380   LOTEK     34   -108
2020-10-15   10:32:57    11     1   164.380   LOTEK      1   -108
2020-10-15   10:32:59    11     1   164.380   LOTEK     40   -107
2020-10-15   10:33:05    11     1   164.380   LOTEK      3   -107
2020-10-15   10:33:06    11     1   164.480   LOTEK    131   -112
2020-10-15   10:33:12    11     1   164.480   LOTEK      2   -115
2020-10-15   10:33:16    11     1   164.480   LOTEK     61   -114
2020-10-15   10:33:19    11     1   164.380   LOTEK     52   -108
2020-10-15   10:34:00    11     1   164.380   LOTEK    101   -107
2020-10-15   10:34:05    11     1   164.380   LOTEK     15   -110
2020-10-15   10:34:06    11     1   164.380   LOTEK     18   -109
2020-10-15   10:34:10    11     1   164.380   LOTEK     72   -111
2020-10-15   10:34:16    11     1   164.380   LOTEK      2   -109
2020-10-15   10:34:21    11     1   164.380   LOTEK      6   -108
2020-10-15   10:34:28    11     1   164.380   LOTEK     31   -110
2020-10-15   10:34:33    11     1   164.480   LOTEK    110   -114
2020-10-15   10:34:48    11     1   164.380   LOTEK      1   -106
2020-10-15   10:34:49    11     1   164.380   LOTEK      6   -108
2020-10-15   10:34:54    11     1   164.380   LOTEK     62   -106
2020-10-15   10:34:55    11     1   164.380   LOTEK     44   -105
2020-10-15   10:35:04    11     1   164.380   LOTEK     36   -108
2020-10-15   10:35:05    11     1   164.380   LOTEK     16   -105
2020-10-15   10:35:06    11     1   164.380   LOTEK     87   -110
2020-10-15   10:35:07    11     1   164.380   LOTEK      2   -108
2020-10-15   10:35:08    11     1   164.380   LOTEK     62   -110
2020-10-15   10:35:11    11     1   164.480   LOTEK    140   -114
2020-10-15   10:35:27    11     1   164.480   LOTEK    137   -111
2020-10-15   10:35:28    11     1   164.380   LOTEK     35   -106
2020-10-15   10:35:28    11     1   164.380   LOTEK     73   -110
2020-10-15   10:35:52    11     1   164.380   LOTEK     52   -112
2020-10-15   10:36:08    11     1   164.380   LOTEK      6   -109
2020-10-15   10:36:19    11     1   164.480   LOTEK     62   -115
2020-10-15   10:36:26    11     1   164.380   LOTEK     45   -107
2020-10-15   10:36:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:36:45    11     1   164.380   LOTEK     46   -110
2020-10-15   10:36:52    11     1   164.380   LOTEK     63   -107
2020-10-15   10:36:54    11     1   164.380   LOTEK     62   -108
2020-10-15   10:36:59    11     1   164.480   LOTEK     34   -113
2020-10-15   10:37:06    11     1   164.480   LOTEK    168   -111
2020-10-15   10:37:08    11     1   164.480   LOTEK     91   -113
2020-10-15   10:37:28    11     1   164.480   LOTEK     35   -111
2020-10-15   10:37:28    11     1   164.480   LOTEK     18   -111
2020-10-15   10:37:39    11     1   164.480   LOTEK     18   -110
2020-10-15   10:38:00    11     1   164.380   LOTEK     94   -110
2020-10-15   10:38:02    11     1   164.480   LOTEK     93   -113
2020-10-15   10:38:06    11     1   164.380   LOTEK      1   -111
2020-10-15   10:38:13    11     1   164.480   LOTEK     59   -111
2020-10-15   10:38:30    11     1   164.380   LOTEK     17   -110
2020-10-15   10:38:34    11     1   164.480   LOTEK    164   -112
2020-10-15   10:38:38    11     1   164.380   LOTEK      2   -106
2020-10-15   10:38:39    11     1   164.380   LOTEK      1   -105
2020-10-15   10:38:39    11     1   164.380   LOTEK      2   -107
2020-10-15   10:38:43    11     1   164.380   LOTEK    133   -107
2020-10-15   10:38:47    11     1   164.380   LOTEK     35   -110
2020-10-15   10:38:48    11     1   164.480   LOTEK     64   -115
2020-10-15   10:38:48    11     1   164.380   LOTEK     18   -106
2020-10-15   10:38:49    11     1   164.480   LOTEK    170   -112
2020-10-15   10:38:51    11     1   164.480   LOTEK      6   -113
2020-10-15   10:38:57    11     1   164.380   LOTEK     44   -108
2020-10-15   10:38:59    11     1   164.380   LOTEK     59   -110
2020-10-15   10:39:03    11     1   164.480   LOTEK     29   -110
2020-10-15   10:39:15    11     1   164.380   LOTEK     58   -110
2020-10-15   10:39:37    11     1   164.480   LOTEK      2   -115
2020-10-15   10:39:38    11     1   164.380   LOTEK     61   -107
2020-10-15   10:39:39    11     1   164.480   LOTEK     91   -114
2020-10-15   10:39:39    11     1   164.380   LOTEK     75   -105
2020-10-15   10:39:42    11     1   164.380   LOTEK     76   -111
2020-10-15   10:39:47    11     1   164.480   LOTEK     50   -113
2020-10-15   10:39:48    11     1   164.380   LOTEK     59   -105
2020-10-15   10:40:20    11     1   164.480   LOTEK     90   -111
2020-10-15   10:40:23    11     1   164.380   LOTEK     18   -106
2020-10-15   10:40:24    11     1   164.480   LOTEK     24   -112
2020-10-15   10:40:26    11     1   164.480   LOTEK     86   -112
2020-10-15   10:40:28    11     1   164.380   LOTEK     24   -109
2020-10-15   10:40:28    11     1   164.480   LOTEK     58   -113
2020-10-15   10:40:38    11     1   164.380   LOTEK      1   -106
2020-10-15   10:40:42    11     1   164.380   LOTEK     58   -107
2020-10-15   10:40:57    11     1   164.380   LOTEK    143   -112
2020-10-15   10:41:06    11     1   164.380   LOTEK     90   -107
2020-10-15   10:41:11    11     1   164.380   LOTEK     93   -108
2020-10-15   10:41:12    11     1   164.480   LOTEK      6   -112
2020-10-15   10:41:15    11     1   164.380   LOTEK      2   -107
2020-10-15   10:41:18    11     1   164.380   LOTEK     74   -107
2020-10-15   10:41:26    11     1   164.480   LOTEK     33   -111
2020-10-15   10:41:31    11     1   164.480   LOTEK     52   -113
2020-10-15   10:41:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:41:49    11     1   164.380   LOTEK     29   -107
2020-10-15   10:42:00    11     1   164.380   LOTEK     44   -107
2020-10-15   10:42:06    11     1   164.480   LOTEK     16   -114
2020-10-15   10:42:13    11     1   164.380   LOTEK     59   -108
2020-10-15   10:42:21    11     1   164.380   LOTEK     45   -105
2020-10-15   10:42:33    11     1   164.380   LOTEK    139   -113
2020-10-15   10:42:41    11     1   164.380   LOTEK     92   -107
2020-10-15   10:42:47    11     1   164.380   LOTEK     15   -106
2020-10-15   10:42:48    11     1   164.380   LOTEK     33   -109
2020-10-15   10:42:49    11     1   164.380   LOTEK     86   -107
2020-10-15   10:42:59    11     1   164.480   LOTEK     89   -113
2020-10-15   10:43:08    11     1   164.480   LOTEK    116   -111
2020-10-15   10:43:09    11     1   164.380   LOTEK     46   -104
2020-10-15   10:43:16    11     1   164.480   LOTEK     31   -114
2020-10-15   10:43:17    11     1   164.480   LOTEK     30   -111
2020-10-15   10:43:18    11     1   164.380   LOTEK    100   -107
2020-10-15   10:43:20    11     1   164.380   LOTEK    101   -109
2020-10-15   10:43:23    11     1   164.480   LOTEK      1   -113
2020-10-15   10:43:32    11     1   164.380   LOTEK      2   -109
2020-10-15   10:43:33    11     1   164.380   LOTEK     60   -112
2020-10-15   10:43:34    11     1   164.380   LOTEK     31   -112
2020-10-15   10:43:40    11     1   164.380   LOTEK    101   -110
2020-10-15   10:43:54    11     1   164.480   LOTEK      7   -115
2020-10-15   10:43:55    11     1   164.380   LOTEK     15   -111
2020-10-15   10:43:56    11     1   164.380   LOTEK    186   -107
2020-10-15   10:43:59    11     1   164.380   LOTEK     89   -106
2020-10-15   10:44:01    11     1   164.380   LOTEK     48   -108
2020-10-15   10:44:04    11     1   164.480   LOTEK      4   -114
2020-10-15   10:44:10    11     1   164.380   LOTEK      3   -108
2020-10-15   10:44:11    11     1   164.380   LOTEK      2   -108
2020-10-15   10:44:22    11     1   164.380   LOTEK      2   -107
2020-10-15   10:44:29    11     1   164.480   LOTEK     18   -114
2020-10-15   10:44:30    11     1   164.380   LOTEK     48   -111
2020-10-15   10:44:35    11     1   164.380   LOTEK     32   -107
2020-10-15   10:44:37    11     1   164.480   LOTEK    114   -115
2020-10-15   10:44:40    11     1   164.480   LOTEK     80   -113
2020-10-15   10:44:41    11     1   164.380   LOTEK     31   -106
2020-10-15   10:44:45    11     1   164.380   LOTEK      1   -107
2020-10-15   10:44:47    11     1   164.380   LOTEK     93   -106
2020-10-15   10:44:52    11     1   164.380   LOTEK      1   -109
2020-10-15   10:44:52    11     1   164.480   LOTEK    121   -114
2020-10-15   10:44:54    11     1   164.380   LOTEK     19   -107
2020-10-15   10:45:00    11     1   164.380   LOTEK     16   -108
2020-10-15   10:45:02    11     1   164.380   LOTEK      2   -108
2020-10-15   10:45:04    11     1   164.380   LOTEK     67   -111
2020-10-15   10:45:11    11     1   164.480   LOTEK     61   -113
2020-10-15   10:45:13    11     1   164.380   LOTEK     31   -109
2020-10-15   10:45:24    11     1   164.380   LOTEK     61   -107
2020-10-15   10:45:30    11     1   164.480   LOTEK    102   -114
2020-10-15   10:45:31    11     1   164.380   LOTEK     90   -106
2020-10-15   10:45:31    11     1   164.480   LOTEK     10   -113
2020-10-15   10:45:32    11     1   164.480   LOTEK     34   -109
2020-10-15   10:45:37    11     1   164.480   LOTEK     83   -115
2020-10-15   10:45:47    11     1   164.480   LOTEK     15   -113
2020-10-15   10:45:59    11     1   164.380   LOTEK      8   -106
2020-10-15   10:46:08    11     1   164.480   LOTEK    176   -112
2020-10-15   10:46:11    11     1   164.380   LOTEK     46   -109
2020-10-15   10:46:12    11     1   164.380   LOTEK      1   -106
2020-10-15   10:46:12    11     1   164.380   LOTEK      1   -107
2020-10-15   10:46:25    11     1   164.380   LOTEK     15   -106
2020-10-15   10:46:28    11     1   164.380   LOTEK     58   -107
2020-10-15   10:46:30    11     1   164.480   LOTEK    102   -114
2020-10-15   10:46:30    11     1   164.380   LOTEK    102   -107
2020-10-15   10:46:39    11     1   164.380   LOTEK     94   -106
2020-10-15   10:46:42    11     1   164.380   LOTEK     51   -107
2020-10-15   10:46:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:46:46    11     1   164.380   LOTEK     33   -107
2020-10-15   10:46:50    11     1   164.480   LOTEK    194   -114
2020-10-15   10:46:52    11     1   164.480   LOTEK    122   -110
2020-10-15   10:46:54    11     1   164.380   LOTEK    189   -108
2020-10-15   10:46:55    11     1   164.380   LOTEK      2   -109
2020-10-15   10:47:12    11     1   164.480   LOTEK    179   -115
2020-10-15   10:47:18    11     1   164.380   LOTEK     50   -112
2020-10-15   10:47:19    11     1   164.480   LOTEK     90   -112
2020-10-15   10:47:20    11     1   164.380   LOTEK     33   -108
2020-10-15   10:47:20    11     1   164.380   LOTEK     15   -107
2020-10-15   10:47:21    11     1   164.380   LOTEK      2   -105
2020-10-15   10:47:29    11     1   164.380   LOTEK      1   -108
2020-10-15   10:47:48    11     1   164.480   LOTEK     17   -115
2020-10-15   10:47:48    11     1   164.380   LOTEK     74   -106
2020-10-15   10:47:52    11     1   164.380   LOTEK     89   -111
2020-10-15   10:47:53    11     1   164.380   LOTEK      2   -107
2020-10-15   10:47:58    11     1   164.480   LOTEK      1   -110
2020-10-15   10:48:02    11     1   164.380   LOTEK    124   -106
2020-10-15   10:48:04    11     1   164.380   LOTEK      1   -106
2020-10-15   10:48:06    11     1   164.380   LOTEK     46   -109
2020-10-15   10:48:06    11     1   164.480   LOTEK      8   -113
2020-10-15   10:48:15    11     1   164.380   LOTEK     41   -108
2020-10-15   10:48:24    11     1   164.380   LOTEK      2   -111
2020-10-15   10:48:26    11     1   164.380   LOTEK     86   -108
2020-10-15   10:48:35    11     1   164.380   LOTEK     31   -107
2020-10-15   10:48:40    11     1   164.380   LOTEK     83   -110
2020-10-15   10:48:58    11     1   164.380   LOTEK    130   -106
2020-10-15   10:49:06    11     1   164.480   LOTEK      2   -112
2020-10-15   10:49:11    11     1   164.480   LOTEK      8   -114
2020-10-15   10:49:21    11     1   164.380   LOTEK     62   -111
2020-10-15   10:49:23    11     1   164.380   LOTEK    146   -110
2020-10-15   10:49:24    11     1   164.380   LOTEK     45   -110
2020-10-15   10:49:28    11     1   164.380   LOTEK     17   -108
2020-10-15   10:49:31    11     1   164.480   LOTEK    110   -115
2020-10-15   10:49:31    11     1   164.380   LOTEK     61   -108
2020-10-15   10:49:40    11     1   164.380   LOTEK     51   -107
2020-10-15   10:49:42    11     1   164.380   LOTEK      2   -108
2020-10-15   10:49:43    11     1   164.380   LOTEK     34   -107
2020-10-15   10:49:46    11     1   164.380   LOTEK     34   -107
2020-10-15   10:49:56    11     1   164.380   LOTEK     18   -106
2020-10-15   10:50:01    11     1   164.380   LOTEK      6   -109
2020-10-15   10:50:14    11     1   164.480   LOTEK     38   -113
2020-10-15   10:50:14    11     1   164.480   LOTEK    124   -110
2020-10-15   10:50:29    11     1   164.480   LOTEK     63   -113
2020-10-15   10:50:51    11     1   164.480   LOTEK     33   -112
2020-10-15   10:51:03    11     1   164.380   LOTEK     68   -108
2020-10-15   10:51:07    11     1   164.480   LOTEK    152   -113
2020-10-15   10:51:07    11     1   164.380   LOTEK     31   -106
2020-10-15   10:51:08    11     1   164.480   LOTEK      4   -113
2020-10-15   10:51:09    11     1   164.380   LOTEK    117   -109
2020-10-15   10:51:13    11     1   164.380   LOTEK    100   -106
2020-10-15   10:51:17    11     1   164.380   LOTEK     89   -107
2020-10-15   10:51:31    11     1   164.480   LOTEK     33   -110
2020-10-15   10:51:31    11     1   164.380   LOTEK     47   -107
2020-10-15   10:51:33    11     1   164.480   LOTEK     74   -112
2020-10-15   10:51:37    11     1   164.380   LOTEK     15   -107
2020-10-15   10:51:39    11     1   164.480   LOTEK     79   -113
2020-10-15   10:51:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:51:45    11     1   164.380   LOTEK     73   -111
2020-10-15   10:51:46    11     1   164.480   LOTEK     65   -113
2020-10-15   10:51:47    11     1   164.380   LOTEK     67   -107
2020-10-15   10:52:00    11     1   164.380   LOTEK     18   -109
2020-10-15   10:52:13    11     1   164.380   LOTEK     90   -106
2020-10-15   10:52:24    11     1   164.480   LOTEK      2   -114
2020-10-15   10:52:28    11     1   164.480   LOTEK     47   -111
2020-10-15   10:52:34    11     1   164.380   LOTEK     19   -108
2020-10-15   10:52:38    11     1   164.380   LOTEK     34   -108
2020-10-15   10:52:41    11     1   164.380   LOTEK      2   -108
2020-10-15   10:52:41    11     1   164.380   LOTEK      2   -105
2020-10-15   10:52:42    11     1   164.380   LOTEK      2   -107
2020-10-15   10:52:47    11     1   164.480   LOTEK     22   -113
2020-10-15   10:52:48    11     1   164.380   LOTEK      1   -106
2020-10-15   10:53:13    11     1   164.380   LOTEK      2   -107
2020-10-15   10:53:14    11     1   164.480   LOTEK     89   -111
2020-10-15   10:53:18    11     1   164.380   LOTEK      2   -109
2020-10-15   10:53:34    11     1   164.380   LOTEK      1   -107
2020-10-15   10:53:35    11     1   164.480   LOTEK     36   -112
2020-10-15   10:53:55    11     1   164.380   LOTEK     44   -106
2020-10-15   10:53:56    11     1   164.380   LOTEK     18   -110
2020-10-15   10:54:03    11     1   164.380   LOTEK      5   -108
2020-10-15   10:54:11    11     1   164.380   LOTEK     89   -106
2020-10-15   10:54:16    11     1   164.380   LOTEK      6   -111
2020-10-15   10:54:21    11     1   164.480   LOTEK    116   -112
2020-10-15   10:54:21    11     1   164.480   LOTEK      1   -112
2020-10-15   10:54:21    11     1   164.380   LOTEK     34   -107
2020-10-15   10:54:23    11     1   164.380   LOTEK    133   -109
2020-10-15   10:54:23    11     1   164.380   LOTEK     33   -109
2020-10-15   10:54:24    11     1   164.380   LOTEK     29   -106
2020-10-15   10:54:32    11     1   164.480   LOTEK      2   -114
2020-10-15   10:54:42    11     1   164.480   LOTEK     80   -115
2020-10-15   10:54:43    11     1   164.380   LOTEK    133   -106
2020-10-15   10:54:46    11     1   164.380   LOTEK     46   -107
2020-10-15   10:54:47    11     1   164.380   LOTEK     16   -108
2020-10-15   10:54:53    11     1   164.380   LOTEK     61   -109
2020-10-15   10:55:02    11     1   164.480   LOTEK     21   -114
2020-10-15   10:55:04    11     1   164.380   LOTEK     15   -105
2020-10-15   10:55:09    11     1   164.380   LOTEK      1   -107
2020-10-15   10:55:10    11     1   164.380   LOTEK     80   -108
2020-10-15   10:55:14    11     1   164.380   LOTEK     46   -107
2020-10-15   10:55:19    11     1   164.380   LOTEK     33   -107
2020-10-15   10:55:28    11     1   164.480   LOTEK     78   -115
2020-10-15   10:55:32    11     1   164.380   LOTEK     53   -107
2020-10-15   10:55:34    11     1   164.480   LOTEK     89   -111
2020-10-15   10:55:43    11     1   164.480   LOTEK     83   -114
2020-10-15   10:55:43    11     1   164.480   LOTEK     89   -113
2020-10-15   10:55:47    11     1   164.380   LOTEK     34   -107
2020-10-15   10:55:50    11     1   164.380   LOTEK     46   -106
2020-10-15   10:56:00    11     1   164.380   LOTEK     73   -109
2020-10-15   10:56:02    11     1   164.480   LOTEK     63   -113
2020-10-15   10:56:08    11     1   164.380   LOTEK    117   -111
2020-10-15   10:56:23    11     1   164.380   LOTEK     64   -108
2020-10-15   10:56:30    11     1   164.380   LOTEK      1   -107
2020-10-15   10:56:36    11     1   164.380   LOTEK    143   -113
2020-10-15   10:56:38    11     1   164.380   LOTEK     73   -106
2020-10-15   10:56:39    11     1   164.480   LOTEK     29   -110
2020-10-15   10:56:41    11     1   164.380   LOTEK     49   -111
2020-10-15   10:56:42    11     1   164.480   LOTEK     62   -112
2020-10-15   10:56:44    11     1   164.480   LOTEK     25    -69
2020-10-15   10:56:46    11     1   164.480   LOTEK     82   -111
2020-10-15   10:56:50    11     1   164.380   LOTEK     33   -107
2020-10-15   10:56:52    11     1   164.480   LOTEK     89   -115
2020-10-15   10:56:53    11     1   164.380   LOTEK     60   -110
2020-10-15   10:56:56    11     1   164.380   LOTEK     18   -109
2020-10-15   10:57:10    11     1   164.480   LOTEK      6   -115
2020-10-15   10:57:12    11     1   164.480   LOTEK     48   -111
2020-10-15   10:57:12    11     1   164.380   LOTEK    120   -111
2020-10-15   10:57:15    11     1   164.480   LOTEK     46   -113
2020-10-15   10:57:17    11     1   164.480   LOTEK    152   -114
2020-10-15   10:57:18    11     1   164.380   LOTEK     18   -106
2020-10-15   10:57:21    11     1   164.480   LOTEK     90   -110
2020-10-15   10:57:47    11     1   164.380   LOTEK      1   -105
2020-10-15   10:57:52    11     1   164.480   LOTEK     15   -114
2020-10-15   10:57:55    11     1   164.380   LOTEK     46   -108
2020-10-15   10:57:56    11     1   164.380   LOTEK     31   -106
2020-10-15   10:57:57    11     1   164.480   LOTEK    123   -115
2020-10-15   10:57:58    11     1   164.380   LOTEK    117   -107
2020-10-15   10:57:58    11     1   164.380   LOTEK      3   -106
2020-10-15   10:58:04    11     1   164.380   LOTEK      2   -106
2020-10-15   10:58:13    11     1   164.380   LOTEK    157   -106
2020-10-15   10:58:24    11     1   164.380   LOTEK     62   -110
2020-10-15   10:58:27    11     1   164.480   LOTEK    164   -111
2020-10-15   10:58:30    11     1   164.480   LOTEK     31   -115
2020-10-15   10:58:40    11     1   164.380   LOTEK     62   -106
2020-10-15   10:58:40    11     1   164.380   LOTEK      6   -104
2020-10-15   10:58:42    11     1   164.380   LOTEK     31   -106
2020-10-15   10:58:52    11     1   164.480   LOTEK     19   -115
2020-10-15   10:58:52    11     1   164.480   LOTEK     88   -113
2020-10-15   10:58:57    11     1   164.380   LOTEK    101   -106
2020-10-15   10:59:00    11     1   164.380   LOTEK      2   -105
2020-10-15   10:59:01    11     1   164.380   LOTEK     46   -106
2020-10-15   10:59:03    11     1   164.380   LOTEK    195   -111
2020-10-15   10:59:03    11     1   164.380   LOTEK    169   -111
2020-10-15   10:59:08    11     1   164.480   LOTEK     65   -111
2020-10-15   10:59:10    11     1   164.480   LOTEK     48   -111
2020-10-15   10:59:15    11     1   164.380   LOTEK     74   -108
2020-10-15   10:59:15    11     1   164.380   LOTEK     74   -107
2020-10-15   10:59:16    11     1   164.380   LOTEK     15   -106
2020-10-15   10:59:21    11     1   164.480   LOTEK     33   -112
2020-10-15   10:59:30    11     1   164.380   LOTEK     33   -106
2020-10-15   10:59:34    11     1   164.480   LOTEK     18   -115
2020-10-15   10:59:34    11     1   164.380   LOTEK     90   -106
2020-10-15   10:59:45    11     1   164.480   LOTEK    148   -115
2020-10-15   10:59:45    11     1   164.380   LOTEK     15   -107
2020-10-15   10:59:48    11     1   164.380   LOTEK    122   -108
2020-10-15   10:59:53    11     1   164.380   LOTEK     73   -108
2020-10-15   10:59:53    11     1   164.480   LOTEK     32   -115
2020-10-15   10:59:54    11     1   164.480   LOTEK     25   -114
2020-10-15   10:59:54    11     1   164.480   LOTEK     25   -112
2020-10-15   11:00:12    11     1   164.380   LOTEK      6   -112
2020-10-15   11:00:15    11     1   164.480   LOTEK     46   -114
2020-10-15   11:00:32    11     1   164.380   LOTEK     46   -107
2020-10-15   11:00:44    11     1   164.380   LOTEK     29   -109
2020-10-15   11:00:45    11     1   164.480   LOTEK    150   -115
2020-10-15   11:01:07    11     1   164.380   LOTEK     46   -108
2020-10-15   11:01:08    11     1   164.380   LOTEK     33   -108
2020-10-15   11:01:09    11     1   164.380   LOTEK     86   -109
2020-10-15   11:01:14    11     1   164.480   LOTEK      1   -115
2020-10-15   11:01:25    11     1   164.380   LOTEK     46   -106
2020-10-15   11:01:27    11     1   164.380   LOTEK     50   -106
2020-10-15   11:01:29    11     1   164.480   LOTEK     22   -115
2020-10-15   11:01:40    11     1   164.380   LOTEK     26   -105
2020-10-15   11:01:42    11     1   164.480   LOTEK    187   -115
2020-10-15   11:01:44    11     1   164.480   LOTEK     25    -69
2020-10-15   11:01:50    11     1   164.380   LOTEK      2   -111
2020-10-15   11:01:52    11     1   164.480   LOTEK     74   -114
2020-10-15   11:01:54    11     1   164.380   LOTEK     48   -112
2020-10-15   11:02:09    11     1   164.480   LOTEK     66   -112
2020-10-15   11:02:16    11     1   164.480   LOTEK    200   -112
2020-10-15   11:02:17    11     1   164.380   LOTEK    116   -112
2020-10-15   11:02:18    11     1   164.380   LOTEK    114   -109
2020-10-15   11:02:23    11     1   164.380   LOTEK     20   -107
2020-10-15   11:02:27    11     1   164.380   LOTEK    117   -112
2020-10-15   11:02:27    11     1   164.380   LOTEK     44   -105
2020-10-15   11:02:27    11     1   164.380   LOTEK     44   -107
2020-10-15   11:02:33    11     1   164.380   LOTEK     46   -105
2020-10-15   11:02:40    11     1   164.380   LOTEK    120   -107
2020-10-15   11:02:40    11     1   164.380   LOTEK    143   -106
2020-10-15   11:02:46    11     1   164.380   LOTEK    145   -108
2020-10-15   11:02:54    11     1   164.380   LOTEK      6   -106
2020-10-15   11:02:56    11     1   164.480   LOTEK      6   -109
2020-10-15   11:02:59    11     1   164.380   LOTEK    100   -105
2020-10-15   11:03:00    11     1   164.380   LOTEK     46   -106
2020-10-15   11:03:00    11     1   164.380   LOTEK    101   -107
2020-10-15   11:03:21    11     1   164.380   LOTEK    130   -110
2020-10-15   11:03:22    11     1   164.380   LOTEK      1   -108
2020-10-15   11:03:23    11     1   164.380   LOTEK     19   -105
2020-10-15   11:03:24    11     1   164.380   LOTEK     46   -106
2020-10-15   11:03:30    11     1   164.480   LOTEK     73   -112
2020-10-15   11:03:31    11     1   164.480   LOTEK     46   -112
2020-10-15   11:03:32    11     1   164.480   LOTEK     47   -110
2020-10-15   11:03:33    11     1   164.380   LOTEK     32   -109
2020-10-15   11:03:34    11     1   164.380   LOTEK     88   -108
2020-10-15   11:03:38    11     1   164.380   LOTEK     46   -109
2020-10-15   11:03:43    11     1   164.380   LOTEK     80   -108
2020-10-15   11:04:04    11     1   164.480   LOTEK     29   -112
2020-10-15   11:04:10    11     1   164.380   LOTEK    133   -108
2020-10-15   11:04:16    11     1   164.380   LOTEK      6   -109
2020-10-15   11:04:17    11     1   164.380   LOTEK     31   -106
2020-10-15   11:04:18    11     1   164.380   LOTEK     18   -106
2020-10-15   11:04:33    11     1   164.380   LOTEK     47   -108
2020-10-15   11:04:40    11     1   164.380   LOTEK      5   -109
2020-10-15   11:04:42    11     1   164.380   LOTEK     76   -114
2020-10-15   11:04:46    11     1   164.480   LOTEK     18   -112
2020-10-15   11:04:52    11     1   164.380   LOTEK     58   -105
2020-10-15   11:05:08    11     1   164.480   LOTEK      1   -113
2020-10-15   11:05:25    11     1   164.380   LOTEK     18   -109
2020-10-15   11:05:32    11     1   164.380   LOTEK     46   -107
2020-10-15   11:05:40    11     1   164.480   LOTEK     18   -114
2020-10-15   11:05:47    11     1   164.380   LOTEK      3   -107
2020-10-15   11:05:57    11     1   164.480   LOTEK      1   -113
2020-10-15   11:06:07    11     1   164.380   LOTEK      2   -108
2020-10-15   11:06:15    11     1   164.380   LOTEK     16   -107
2020-10-15   11:06:22    11     1   164.480   LOTEK     45   -112
2020-10-15   11:06:26    11     1   164.380   LOTEK     44   -106
2020-10-15   11:06:33    11     1   164.380   LOTEK    101   -109
2020-10-15   11:06:37    11     1   164.480   LOTEK    143   -111
2020-10-15   11:06:41    11     1   164.380   LOTEK     33   -108
2020-10-15   11:06:44    11     1   164.480   LOTEK     25    -69
2020-10-15   11:06:44    11     1   164.480   LOTEK      4   -113
2020-10-15   11:06:55    11     1   164.480   LOTEK     62   -115
2020-10-15   11:06:57    11     1   164.380   LOTEK      7   -106
2020-10-15   11:06:58    11     1   164.480   LOTEK      3   -115
2020-10-15   11:06:59    11     1   164.480   LOTEK     61   -112
2020-10-15   11:07:02    11     1   164.480   LOTEK     59   -112
2020-10-15   11:07:02    11     1   164.380   LOTEK     31   -108
2020-10-15   11:07:05    11     1   164.380   LOTEK      8   -107
2020-10-15   11:07:13    11     1   164.380   LOTEK     18   -106
2020-10-15   11:07:15    11     1   164.380   LOTEK      1   -107
2020-10-15   11:07:31    11     1   164.380   LOTEK    135   -106
2020-10-15   11:07:43    11     1   164.380   LOTEK      8   -108
2020-10-15   11:07:44    11     1   164.380   LOTEK     46   -105
2020-10-15   11:07:51    11     1   164.380   LOTEK     29   -106
2020-10-15   11:07:54    11     1   164.380   LOTEK     75   -109
2020-10-15   11:08:05    11     1   164.380   LOTEK     59   -108
2020-10-15   11:08:06    11     1   164.380   LOTEK     44   -106
2020-10-15   11:08:14    11     1   164.480   LOTEK    169   -112
2020-10-15   11:08:22    11     1   164.380   LOTEK     35   -109
2020-10-15   11:08:30    11     1   164.380   LOTEK    109   -107
2020-10-15   11:08:34    11     1   164.380   LOTEK     44   -105
2020-10-15   11:08:37    11     1   164.380   LOTEK     97   -110
2020-10-15   11:08:40    11     1   164.380   LOTEK    148   -107
2020-10-15   11:08:45    11     1   164.380   LOTEK     63   -111
2020-10-15   11:08:46    11     1   164.380   LOTEK     10   -112
2020-10-15   11:08:49    11     1   164.380   LOTEK    159   -105
2020-10-15   11:09:06    11     1   164.380   LOTEK    102   -108
2020-10-15   11:09:06    11     1   164.380   LOTEK     74   -106
2020-10-15   11:09:12    11     1   164.480   LOTEK      2   -114
2020-10-15   11:09:15    11     1   164.380   LOTEK    114   -109
2020-10-15   11:09:25    11     1   164.480   LOTEK     18   -112
2020-10-15   11:09:25    11     1   164.380   LOTEK     70   -108
2020-10-15   11:09:39    11     1   164.480   LOTEK     59   -114
2020-10-15   11:09:59    11     1   164.380   LOTEK     46   -108
2020-10-15   11:10:03    11     1   164.380   LOTEK      2   -110
2020-10-15   11:10:11    11     1   164.480   LOTEK      3   -113
2020-10-15   11:10:11    11     1   164.380   LOTEK     62   -107
2020-10-15   11:10:12    11     1   164.380   LOTEK     15   -108
2020-10-15   11:10:17    11     1   164.380   LOTEK     16   -106
2020-10-15   11:10:19    11     1   164.480   LOTEK     52   -115
2020-10-15   11:10:20    11     1   164.380   LOTEK     92   -105
2020-10-15   11:10:30    11     1   164.480   LOTEK     53   -114
2020-10-15   11:10:32    11     1   164.480   LOTEK    158   -113
2020-10-15   11:10:40    11     1   164.380   LOTEK     64   -107
2020-10-15   11:10:41    11     1   164.380   LOTEK     15   -110
2020-10-15   11:10:44    11     1   164.480   LOTEK     63   -113
2020-10-15   11:10:44    11     1   164.380   LOTEK     18   -107
2020-10-15   11:10:52    11     1   164.380   LOTEK     99   -112
2020-10-15   11:10:58    11     1   164.380   LOTEK     17   -109
2020-10-15   11:11:03    11     1   164.380   LOTEK     15   -107
2020-10-15   11:11:04    11     1   164.380   LOTEK     32   -107
2020-10-15   11:11:05    11     1   164.480   LOTEK     29   -113
2020-10-15   11:11:18    11     1   164.380   LOTEK      6   -107
2020-10-15   11:11:23    11     1   164.380   LOTEK     46   -107
2020-10-15   11:11:24    11     1   164.380   LOTEK     44   -108
2020-10-15   11:11:24    11     1   164.380   LOTEK    106   -107
2020-10-15   11:11:26    11     1   164.480   LOTEK    111   -113
2020-10-15   11:11:31    11     1   164.480   LOTEK     15   -114
2020-10-15   11:11:44    11     1   164.480   LOTEK     25    -69
2020-10-15   11:11:44    11     1   164.380   LOTEK    121   -106
2020-10-15   11:11:49    11     1   164.380   LOTEK     33   -106
2020-10-15   11:12:05    11     1   164.380   LOTEK     93   -108
2020-10-15   11:12:05    11     1   164.380   LOTEK    114   -107
2020-10-15   11:12:06    11     1   164.380   LOTEK     33   -106
2020-10-15   11:12:07    11     1   164.480   LOTEK    172   -115
2020-10-15   11:12:11    11     1   164.380   LOTEK     18   -108
2020-10-15   11:12:19    11     1   164.380   LOTEK      4   -107
2020-10-15   11:12:22    11     1   164.380   LOTEK      1   -107
2020-10-15   11:12:28    11     1   164.380   LOTEK     29   -107
2020-10-15   11:12:45    11     1   164.380   LOTEK      2   -105
2020-10-15   11:12:47    11     1   164.380   LOTEK     38   -107
2020-10-15   11:12:48    11     1   164.380   LOTEK     33   -108
2020-10-15   11:12:51    11     1   164.480   LOTEK     61   -115
2020-10-15   11:12:51    11     1   164.480   LOTEK      1   -115
2020-10-15   11:13:00    11     1   164.480   LOTEK      8   -114
2020-10-15   11:13:08    11     1   164.380   LOTEK    122   -107
2020-10-15   11:13:16    11     1   164.380   LOTEK     78   -107
2020-10-15   11:13:26    11     1   164.480   LOTEK     10   -115
2020-10-15   11:13:27    11     1   164.480   LOTEK     52   -113
2020-10-15   11:13:36    11     1   164.380   LOTEK      2   -108
2020-10-15   11:13:39    11     1   164.380   LOTEK     46   -108
2020-10-15   11:13:50    11     1   164.380   LOTEK    161   -107
2020-10-15   11:13:55    11     1   164.380   LOTEK    138   -109
2020-10-15   11:13:58    11     1   164.480   LOTEK      1   -115
2020-10-15   11:14:01    11     1   164.480   LOTEK     33   -115
2020-10-15   11:14:08    11     1   164.380   LOTEK      8   -106
2020-10-15   11:14:16    11     1   164.380   LOTEK     61   -107
2020-10-15   11:14:19    11     1   164.480   LOTEK     20   -114
2020-10-15   11:14:19    11     1   164.380   LOTEK     78   -109
2020-10-15   11:14:27    11     1   164.380   LOTEK    101   -107
2020-10-15   11:14:36    11     1   164.380   LOTEK     15   -109
2020-10-15   11:14:37    11     1   164.480   LOTEK     97   -112
2020-10-15   11:14:42    11     1   164.380   LOTEK      1   -111
2020-10-15   11:14:44    11     1   164.380   LOTEK     19   -110
2020-10-15   11:14:58    11     1   164.380   LOTEK     44   -107
2020-10-15   11:14:58    11     1   164.380   LOTEK     89   -109
2020-10-15   11:14:59    11     1   164.380   LOTEK      2   -108
2020-10-15   11:15:10    11     1   164.480   LOTEK     38   -114
2020-10-15   11:15:16    11     1   164.480   LOTEK     34   -115
2020-10-15   11:15:18    11     1   164.480   LOTEK     11   -112
2020-10-15   11:15:21    11     1   164.380   LOTEK      1   -106
2020-10-15   11:15:27    11     1   164.480   LOTEK    114   -114
2020-10-15   11:15:48    11     1   164.480   LOTEK     31   -112
2020-10-15   11:16:02    11     1   164.380   LOTEK     44   -110
2020-10-15   11:16:08    11     1   164.480   LOTEK    101   -115
2020-10-15   11:16:10    11     1   164.380   LOTEK     33   -109
2020-10-15   11:16:18    11     1   164.380   LOTEK      8   -114
2020-10-15   11:16:27    11     1   164.480   LOTEK     61   -115
2020-10-15   11:16:28    11     1   164.380   LOTEK     18   -108
2020-10-15   11:16:31    11     1   164.380   LOTEK     92   -107
2020-10-15   11:16:36    11     1   164.380   LOTEK     34   -110
2020-10-15   11:16:41    11     1   164.380   LOTEK    111   -110
2020-10-15   11:16:42    11     1   164.380   LOTEK      1   -107
2020-10-15   11:16:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:16:45    11     1   164.380   LOTEK    131   -107
2020-10-15   11:16:47    11     1   164.480   LOTEK    160   -114
2020-10-15   11:16:47    11     1   164.380   LOTEK     59   -110
2020-10-15   11:16:49    11     1   164.480   LOTEK    114   -112
2020-10-15   11:16:55    11     1   164.480   LOTEK     63   -114
2020-10-15   11:17:10    11     1   164.380   LOTEK     90   -110
2020-10-15   11:17:14    11     1   164.380   LOTEK     15   -109
2020-10-15   11:17:19    11     1   164.380   LOTEK      2   -109
2020-10-15   11:17:26    11     1   164.480   LOTEK    113   -114
2020-10-15   11:17:26    11     1   164.380   LOTEK     18   -112
2020-10-15   11:17:29    11     1   164.380   LOTEK      1   -110
2020-10-15   11:17:40    11     1   164.380   LOTEK     19   -106
2020-10-15   11:17:41    11     1   164.380   LOTEK    116   -113
2020-10-15   11:17:46    11     1   164.480   LOTEK    201   -112
2020-10-15   11:17:47    11     1   164.380   LOTEK      2   -109
2020-10-15   11:17:50    11     1   164.480   LOTEK      3   -115
2020-10-15   11:17:50    11     1   164.380   LOTEK     47   -108
2020-10-15   11:17:56    11     1   164.480   LOTEK     15   -114
2020-10-15   11:17:57    11     1   164.480   LOTEK    189   -113
2020-10-15   11:18:01    11     1   164.380   LOTEK     46   -112
2020-10-15   11:18:01    11     1   164.380   LOTEK     44   -108
2020-10-15   11:18:01    11     1   164.380   LOTEK     46   -107
2020-10-15   11:18:02    11     1   164.380   LOTEK      1   -108
2020-10-15   11:18:05    11     1   164.480   LOTEK    100   -115
2020-10-15   11:18:16    11     1   164.380   LOTEK     19   -107
2020-10-15   11:18:16    11     1   164.380   LOTEK     91   -112
2020-10-15   11:18:17    11     1   164.380   LOTEK    101   -108
2020-10-15   11:18:19    11     1   164.380   LOTEK     30   -109
2020-10-15   11:18:20    11     1   164.480   LOTEK     61   -114
2020-10-15   11:18:22    11     1   164.480   LOTEK    137   -115
2020-10-15   11:18:56    11     1   164.480   LOTEK      1   -115
2020-10-15   11:18:57    11     1   164.380   LOTEK      5   -110
2020-10-15   11:19:02    11     1   164.480   LOTEK      2   -112
2020-10-15   11:19:06    11     1   164.480   LOTEK    109   -115
2020-10-15   11:19:12    11     1   164.380   LOTEK      6   -108
2020-10-15   11:19:15    11     1   164.380   LOTEK     60   -111
2020-10-15   11:19:19    11     1   164.380   LOTEK     44   -108
2020-10-15   11:19:30    11     1   164.480   LOTEK     58   -115
2020-10-15   11:19:30    11     1   164.380   LOTEK     89   -114
2020-10-15   11:19:49    11     1   164.380   LOTEK    117   -111
2020-10-15   11:20:02    11     1   164.380   LOTEK     44   -113
2020-10-15   11:20:18    11     1   164.380   LOTEK     93   -114
2020-10-15   11:20:23    11     1   164.480   LOTEK    159   -115
2020-10-15   11:20:28    11     1   164.380   LOTEK     19   -109
2020-10-15   11:20:35    11     1   164.380   LOTEK     18   -110
2020-10-15   11:20:37    11     1   164.380   LOTEK     73   -112
2020-10-15   11:20:44    11     1   164.480   LOTEK      8   -115
2020-10-15   11:20:48    11     1   164.380   LOTEK      2   -112
2020-10-15   11:20:55    11     1   164.380   LOTEK    101   -109
2020-10-15   11:20:58    11     1   164.380   LOTEK     16   -111
2020-10-15   11:20:59    11     1   164.480   LOTEK     46   -113
2020-10-15   11:21:01    11     1   164.480   LOTEK    102   -115
2020-10-15   11:21:15    11     1   164.380   LOTEK     31   -108
2020-10-15   11:21:27    11     1   164.480   LOTEK    174   -115
2020-10-15   11:21:30    11     1   164.380   LOTEK     34   -111
2020-10-15   11:21:34    11     1   164.380   LOTEK      1   -109
2020-10-15   11:21:39    11     1   164.380   LOTEK    104   -109
2020-10-15   11:21:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:21:46    11     1   164.380   LOTEK      1   -109
2020-10-15   11:21:58    11     1   164.380   LOTEK     29   -111
2020-10-15   11:22:05    11     1   164.380   LOTEK     18   -108
2020-10-15   11:22:16    11     1   164.380   LOTEK     18   -109
2020-10-15   11:22:21    11     1   164.380   LOTEK    101   -110
2020-10-15   11:22:24    11     1   164.380   LOTEK      2   -112
2020-10-15   11:22:26    11     1   164.380   LOTEK      2   -111
2020-10-15   11:22:26    11     1   164.380   LOTEK     15   -110
2020-10-15   11:22:27    11     1   164.380   LOTEK      2   -107
2020-10-15   11:22:27    11     1   164.480   LOTEK    130   -115
2020-10-15   11:22:29    11     1   164.480   LOTEK     41   -115
2020-10-15   11:22:31    11     1   164.380   LOTEK     18   -111
2020-10-15   11:22:32    11     1   164.380   LOTEK     15   -109
2020-10-15   11:22:37    11     1   164.380   LOTEK     73   -114
2020-10-15   11:22:47    11     1   164.480   LOTEK     46   -115
2020-10-15   11:22:55    11     1   164.380   LOTEK    121   -113
2020-10-15   11:22:56    11     1   164.380   LOTEK      2   -114
2020-10-15   11:22:59    11     1   164.380   LOTEK     47   -109
2020-10-15   11:23:02    11     1   164.380   LOTEK      6   -109
2020-10-15   11:23:08    11     1   164.380   LOTEK     18   -112
2020-10-15   11:23:17    11     1   164.380   LOTEK     89   -111
2020-10-15   11:23:18    11     1   164.380   LOTEK     44   -108
2020-10-15   11:23:18    11     1   164.380   LOTEK     31   -110
2020-10-15   11:23:21    11     1   164.380   LOTEK     45   -109
2020-10-15   11:23:28    11     1   164.480   LOTEK      5   -113
2020-10-15   11:23:29    11     1   164.380   LOTEK      1   -113
2020-10-15   11:23:30    11     1   164.480   LOTEK     18   -114
2020-10-15   11:23:37    11     1   164.380   LOTEK     75   -112
2020-10-15   11:23:37    11     1   164.380   LOTEK      6   -109
2020-10-15   11:23:38    11     1   164.380   LOTEK    132   -112
2020-10-15   11:23:50    11     1   164.380   LOTEK     87   -115
2020-10-15   11:23:51    11     1   164.380   LOTEK     18   -110
2020-10-15   11:23:52    11     1   164.380   LOTEK     59   -112
2020-10-15   11:23:57    11     1   164.380   LOTEK     58   -109
2020-10-15   11:24:07    11     1   164.380   LOTEK     10   -110
2020-10-15   11:24:16    11     1   164.380   LOTEK    123   -109
2020-10-15   11:24:18    11     1   164.380   LOTEK     47   -111
2020-10-15   11:24:19    11     1   164.380   LOTEK     65   -115
2020-10-15   11:24:26    11     1   164.380   LOTEK     75   -112
2020-10-15   11:24:27    11     1   164.480   LOTEK    166   -114
2020-10-15   11:24:48    11     1   164.380   LOTEK     17   -111
2020-10-15   11:24:53    11     1   164.380   LOTEK     59   -110
2020-10-15   11:24:55    11     1   164.380   LOTEK      3   -112
2020-10-15   11:25:01    11     1   164.480   LOTEK    109   -115
2020-10-15   11:25:12    11     1   164.480   LOTEK    115   -114
2020-10-15   11:25:16    11     1   164.380   LOTEK     40   -110
2020-10-15   11:25:53    11     1   164.380   LOTEK     80   -108
2020-10-15   11:25:55    11     1   164.380   LOTEK     55   -111
2020-10-15   11:25:56    11     1   164.380   LOTEK     46   -111
2020-10-15   11:26:01    11     1   164.380   LOTEK     52   -110
2020-10-15   11:26:11    11     1   164.380   LOTEK     63   -111
2020-10-15   11:26:11    11     1   164.380   LOTEK     45   -109
2020-10-15   11:26:14    11     1   164.380   LOTEK      2   -111
2020-10-15   11:26:16    11     1   164.380   LOTEK     29   -112
2020-10-15   11:26:26    11     1   164.480   LOTEK      2   -115
2020-10-15   11:26:32    11     1   164.380   LOTEK     59   -115
2020-10-15   11:26:42    11     1   164.380   LOTEK    116   -111
2020-10-15   11:26:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:26:48    11     1   164.380   LOTEK     96   -113
2020-10-15   11:26:51    11     1   164.380   LOTEK     19   -109
2020-10-15   11:27:03    11     1   164.380   LOTEK      1   -112
2020-10-15   11:27:05    11     1   164.380   LOTEK     18   -112
2020-10-15   11:27:07    11     1   164.380   LOTEK     45   -111
2020-10-15   11:27:09    11     1   164.480   LOTEK    131   -115
2020-10-15   11:27:26    11     1   164.380   LOTEK     31   -112
2020-10-15   11:27:42    11     1   164.380   LOTEK     44   -114
2020-10-15   11:27:44    11     1   164.380   LOTEK     15   -111
2020-10-15   11:28:11    11     1   164.380   LOTEK     46   -113
2020-10-15   11:28:24    11     1   164.380   LOTEK      1   -115
2020-10-15   11:28:28    11     1   164.380   LOTEK      2   -110
2020-10-15   11:28:29    11     1   164.380   LOTEK     48   -112
2020-10-15   11:28:45    11     1   164.380   LOTEK     72   -113
2020-10-15   11:28:51    11     1   164.380   LOTEK      3   -112
2020-10-15   11:29:09    11     1   164.380   LOTEK     90   -113
2020-10-15   11:29:28    11     1   164.380   LOTEK      6   -112
2020-10-15   11:29:34    11     1   164.480   LOTEK     24   -115
2020-10-15   11:29:43    11     1   164.380   LOTEK     18   -114
2020-10-15   11:29:48    11     1   164.480   LOTEK    166   -114
2020-10-15   11:29:51    11     1   164.380   LOTEK     44   -113
2020-10-15   11:30:00    11     1   164.480   LOTEK     18   -115
2020-10-15   11:30:04    11     1   164.380   LOTEK     64   -111
2020-10-15   11:30:10    11     1   164.380   LOTEK     52   -109
2020-10-15   11:30:12    11     1   164.380   LOTEK     15   -113
2020-10-15   11:30:12    11     1   164.380   LOTEK     44   -113
2020-10-15   11:30:13    11     1   164.480   LOTEK     94   -114
2020-10-15   11:30:14    11     1   164.380   LOTEK      1   -112
2020-10-15   11:30:23    11     1   164.380   LOTEK     15   -113
2020-10-15   11:30:28    11     1   164.380   LOTEK      1   -111
2020-10-15   11:30:47    11     1   164.380   LOTEK      2   -115
2020-10-15   11:30:53    11     1   164.380   LOTEK      7   -114
2020-10-15   11:31:01    11     1   164.380   LOTEK      2   -113
2020-10-15   11:31:04    11     1   164.380   LOTEK     63   -112
2020-10-15   11:31:16    11     1   164.380   LOTEK     44   -113
2020-10-15   11:31:21    11     1   164.380   LOTEK     22   -113
2020-10-15   11:31:27    11     1   164.380   LOTEK     15   -113
2020-10-15   11:31:36    11     1   164.480   LOTEK      4   -114
2020-10-15   11:31:41    11     1   164.380   LOTEK     18   -112
2020-10-15   11:31:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:31:52    11     1   164.480   LOTEK     58   -115
2020-10-15   11:31:56    11     1   164.380   LOTEK     34   -113
2020-10-15   11:31:59    11     1   164.380   LOTEK     40   -111
2020-10-15   11:32:00    11     1   164.380   LOTEK     80   -113
2020-10-15   11:32:18    11     1   164.380   LOTEK     46   -112
2020-10-15   11:32:20    11     1   164.380   LOTEK     40   -112
2020-10-15   11:32:20    11     1   164.380   LOTEK     15   -114
2020-10-15   11:32:23    11     1   164.380   LOTEK     18   -114
2020-10-15   11:32:31    11     1   164.380   LOTEK     33   -111
2020-10-15   11:32:38    11     1   164.380   LOTEK      4   -115
2020-10-15   11:32:40    11     1   164.380   LOTEK     59   -112
2020-10-15   11:32:44    11     1   164.380   LOTEK     33   -113
2020-10-15   11:32:45    11     1   164.480   LOTEK    158   -115
2020-10-15   11:32:57    11     1   164.380   LOTEK     46   -114
2020-10-15   11:32:59    11     1   164.380   LOTEK    101   -113
2020-10-15   11:33:11    11     1   164.380   LOTEK     21   -113
2020-10-15   11:33:20    11     1   164.380   LOTEK     62   -114
2020-10-15   11:33:22    11     1   164.380   LOTEK     22   -111
2020-10-15   11:33:39    11     1   164.380   LOTEK      2   -112
2020-10-15   11:33:40    11     1   164.380   LOTEK      1   -113
2020-10-15   11:33:42    11     1   164.380   LOTEK      1   -113
2020-10-15   11:33:46    11     1   164.380   LOTEK      2   -112
2020-10-15   11:33:52    11     1   164.480   LOTEK     16   -115
2020-10-15   11:33:52    11     1   164.380   LOTEK     35   -112
2020-10-15   11:34:09    11     1   164.380   LOTEK     29   -114
2020-10-15   11:34:24    11     1   164.380   LOTEK      2   -115
2020-10-15   11:34:31    11     1   164.380   LOTEK     18   -112
2020-10-15   11:34:32    11     1   164.380   LOTEK     46   -113
2020-10-15   11:34:33    11     1   164.380   LOTEK     46   -113
2020-10-15   11:34:51    11     1   164.480   LOTEK     60   -114
2020-10-15   11:35:07    11     1   164.380   LOTEK      1   -113
2020-10-15   11:35:16    11     1   164.480   LOTEK     90   -115
2020-10-15   11:35:23    11     1   164.380   LOTEK     19   -114
2020-10-15   11:35:28    11     1   164.380   LOTEK     18   -113
2020-10-15   11:35:28    11     1   164.380   LOTEK     18   -115
2020-10-15   11:35:30    11     1   164.480   LOTEK     47   -115
2020-10-15   11:35:33    11     1   164.380   LOTEK    152   -114
2020-10-15   11:35:42    11     1   164.380   LOTEK      2   -115
2020-10-15   11:35:47    11     1   164.380   LOTEK      5   -114
2020-10-15   11:35:49    11     1   164.380   LOTEK     89   -113
2020-10-15   11:36:05    11     1   164.480   LOTEK     34   -114
2020-10-15   11:36:28    11     1   164.380   LOTEK     17   -114
2020-10-15   11:36:39    11     1   164.380   LOTEK      2   -111
2020-10-15   11:36:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:36:45    11     1   164.380   LOTEK     18   -113
2020-10-15   11:36:55    11     1   164.380   LOTEK    100   -113
2020-10-15   11:36:57    11     1   164.380   LOTEK      1   -114
2020-10-15   11:36:57    11     1   164.380   LOTEK     18   -114
2020-10-15   11:37:36    11     1   164.380   LOTEK      1   -114
2020-10-15   11:37:51    11     1   164.480   LOTEK     32   -115
2020-10-15   11:37:53    11     1   164.380   LOTEK     47   -115
2020-10-15   11:37:54    11     1   164.380   LOTEK     18   -114
2020-10-15   11:38:02    11     1   164.380   LOTEK    152   -112
2020-10-15   11:38:20    11     1   164.380   LOTEK    180   -112
2020-10-15   11:38:22    11     1   164.380   LOTEK     31   -114
2020-10-15   11:38:23    11     1   164.380   LOTEK      2   -114
2020-10-15   11:38:25    11     1   164.380   LOTEK     18   -114
2020-10-15   11:38:33    11     1   164.380   LOTEK     18   -113
2020-10-15   11:38:38    11     1   164.380   LOTEK      2   -115
2020-10-15   11:38:45    11     1   164.380   LOTEK     62   -114
2020-10-15   11:38:45    11     1   164.380   LOTEK     16   -115
2020-10-15   11:38:48    11     1   164.380   LOTEK     18   -115
2020-10-15   11:38:48    11     1   164.480   LOTEK    103   -115
2020-10-15   11:38:51    11     1   164.380   LOTEK      2   -113
2020-10-15   11:38:58    11     1   164.380   LOTEK     92   -115
2020-10-15   11:39:01    11     1   164.380   LOTEK      2   -113
2020-10-15   11:39:22    11     1   164.380   LOTEK     22   -114
2020-10-15   11:39:27    11     1   164.380   LOTEK     73   -114
2020-10-15   11:39:29    11     1   164.380   LOTEK     63   -113
2020-10-15   11:39:32    11     1   164.380   LOTEK     46   -114
2020-10-15   11:39:38    11     1   164.380   LOTEK    157   -111
2020-10-15   11:39:51    11     1   164.380   LOTEK      1   -115
2020-10-15   11:40:07    11     1   164.380   LOTEK      2   -111
2020-10-15   11:40:20    11     1   164.380   LOTEK     63   -114
2020-10-15   11:40:27    11     1   164.380   LOTEK     58   -113
2020-10-15   11:41:19    11     1   164.380   LOTEK      1   -114
2020-10-15   11:41:27    11     1   164.380   LOTEK      1   -114
2020-10-15   11:41:30    11     1   164.480   LOTEK      1   -115
2020-10-15   11:41:33    11     1   164.380   LOTEK     73   -115
2020-10-15   11:41:37    11     1   164.380   LOTEK    152   -113
2020-10-15   11:41:38    11     1   164.480   LOTEK    185   -115
2020-10-15   11:41:39    11     1   164.380   LOTEK     44   -113
2020-10-15   11:41:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:41:45    11     1   164.480   LOTEK      1   -115
2020-10-15   11:41:54    11     1   164.380   LOTEK     46   -112
2020-10-15   11:42:20    11     1   164.380   LOTEK     18   -113
2020-10-15   11:42:24    11     1   164.380   LOTEK     34   -115
2020-10-15   11:42:44    11     1   164.380   LOTEK    130   -115
2020-10-15   11:42:54    11     1   164.380   LOTEK     86   -115
2020-10-15   11:43:13    11     1   164.380   LOTEK      2   -115
2020-10-15   11:43:28    11     1   164.380   LOTEK      2   -115
2020-10-15   11:43:34    11     1   164.380   LOTEK     33   -114
2020-10-15   11:43:57    11     1   164.380   LOTEK      2   -115
2020-10-15   11:44:02    11     1   164.380   LOTEK     34   -114
2020-10-15   11:44:03    11     1   164.380   LOTEK     62   -114
2020-10-15   11:44:11    11     1   164.380   LOTEK     44   -115
2020-10-15   11:44:22    11     1   164.380   LOTEK     18   -115
2020-10-15   11:45:09    11     1   164.380   LOTEK     62   -114
2020-10-15   11:45:49    11     1   164.380   LOTEK      6   -114
2020-10-15   11:46:01    11     1   164.380   LOTEK     90   -115
2020-10-15   11:46:20    11     1   164.380   LOTEK    114   -115
2020-10-15   11:46:42    11     1   164.480   LOTEK     30   -115
2020-10-15   11:46:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:47:01    11     1   164.380   LOTEK      2   -115
2020-10-15   11:47:31    11     1   164.380   LOTEK     18   -115
2020-10-15   11:47:38    11     1   164.380   LOTEK     34   -113
2020-10-15   11:47:40    11     1   164.380   LOTEK    101   -115
2020-10-15   11:47:45    11     1   164.380   LOTEK      1   -115
2020-10-15   11:47:50    11     1   164.380   LOTEK      9   -115
2020-10-15   11:48:14    11     1   164.380   LOTEK      2   -114
2020-10-15   11:48:22    11     1   164.380   LOTEK      2   -115
2020-10-15   11:48:36    11     1   164.380   LOTEK     46   -114
2020-10-15   11:49:03    11     1   164.380   LOTEK      2   -115
2020-10-15   11:50:00    11     1   164.380   LOTEK     44   -114
2020-10-15   11:50:28    11     1   164.380   LOTEK     18   -115
2020-10-15   11:50:36    11     1   164.380   LOTEK     16   -115
2020-10-15   11:51:01    11     1   164.380   LOTEK    116   -113
2020-10-15   11:51:05    11     1   164.380   LOTEK      1   -114
2020-10-15   11:51:26    11     1   164.380   LOTEK      8   -114
2020-10-15   11:51:32    11     1   164.380   LOTEK     51   -115
2020-10-15   11:51:39    11     1   164.380   LOTEK     46   -115
2020-10-15   11:51:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:51:47    11     1   164.380   LOTEK     74   -115
2020-10-15   11:51:48    11     1   164.380   LOTEK     19   -113
2020-10-15   11:51:59    11     1   164.380   LOTEK     77   -114
2020-10-15   11:52:10    11     1   164.380   LOTEK     61   -115
2020-10-15   11:53:35    11     1   164.380   LOTEK      2   -115
2020-10-15   11:53:39    11     1   164.380   LOTEK      2   -113
2020-10-15   11:54:11    11     1   164.380   LOTEK     35   -115
2020-10-15   11:54:53    11     1   164.380   LOTEK      6   -115
2020-10-15   11:55:11    11     1   164.380   LOTEK      2   -115
2020-10-15   11:55:34    11     1   164.380   LOTEK     62   -115
2020-10-15   11:55:37    11     1   164.380   LOTEK     31   -115
2020-10-15   11:55:57    11     1   164.380   LOTEK      2   -115
2020-10-15   11:56:44    11     1   164.480   LOTEK     25    -68
2020-10-15   11:58:41    11     1   164.380   LOTEK     35   -115
2020-10-15   12:00:58    11     1   164.380   LOTEK     45   -115
2020-10-15   12:01:44    11     1   164.480   LOTEK     25    -68
2020-10-15   12:04:24    11     1   164.380   LOTEK    108   -114
2020-10-15   12:06:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:11:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:16:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:21:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:26:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:31:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:36:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:41:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:46:44    11     1   164.480   LOTEK     25    -67
2020-10-15   12:51:44    11     1   164.480   LOTEK     25    -66
2020-10-15   12:56:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:01:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:06:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:11:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:16:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:21:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:26:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:31:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:36:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:41:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:46:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:51:44    11     1   164.480   LOTEK     25    -67
2020-10-15   13:56:44    11     1   164.480   LOTEK     25    -67
2020-10-15   14:01:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:06:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:11:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:16:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:21:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:23:46    11     1   164.480   LOTEK    104   -114
2020-10-15   14:26:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:31:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:36:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:41:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:46:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:51:45    11     1   164.480   LOTEK     25    -67
2020-10-15   14:56:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:01:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:06:20    11     1   164.380   LOTEK     74   -115
2020-10-15   15:06:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:11:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:16:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:21:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:26:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:31:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:34:38    11     1   164.480   LOTEK     46   -115
2020-10-15   15:36:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:41:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:46:45    11     1   164.480   LOTEK     25    -68
2020-10-15   15:51:45    11     1   164.480   LOTEK     25    -67
2020-10-15   15:56:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:01:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:06:45    11     1   164.480   LOTEK     25    -66
2020-10-15   16:11:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:16:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:21:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:26:45    11     1   164.480   LOTEK     25    -66
2020-10-15   16:31:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:36:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:41:45    11     1   164.480   LOTEK     25    -68
2020-10-15   16:46:45    11     1   164.480   LOTEK     25    -68
2020-10-15   16:51:45    11     1   164.480   LOTEK     25    -67
2020-10-15   16:56:45    11     1   164.480   LOTEK     25    -67
2020-10-15   17:01:45    11     1   164.480   LOTEK     25    -66
2020-10-15   17:06:45    11     1   164.480   LOTEK     25    -66
2020-10-15   17:11:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:16:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:21:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:26:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:30:29    11     1   164.480   LOTEK     34   -113
2020-10-15   17:31:45    11     1   164.480   LOTEK     25    -64
2020-10-15   17:33:55    11     1   164.480   LOTEK     94   -115
2020-10-15   17:36:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:37:27    11     1   164.480   LOTEK      2   -115
2020-10-15   17:41:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:46:45    11     1   164.480   LOTEK     25    -64
2020-10-15   17:51:39    11     1   164.480   LOTEK    152   -114
2020-10-15   17:51:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:56:45    11     1   164.480   LOTEK     25    -65
2020-10-15   17:57:15    11     1   164.380   LOTEK     48   -115
2020-10-15   18:01:45    11     1   164.480   LOTEK     25    -65
2020-10-15   18:06:45    11     1   164.480   LOTEK     25    -65
