Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-30   15:37:20    10     1   164.480   LOTEK     25    -75
2020-11-30   15:42:20    10     1   164.480   LOTEK     25    -75
2020-11-30   15:47:20    10     1   164.480   LOTEK     25    -75
2020-11-30   15:52:20    10     1   164.480   LOTEK     25    -75
2020-11-30   15:57:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:02:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:07:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:12:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:17:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:22:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:27:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:32:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:37:20    10     1   164.480   LOTEK     25    -75
2020-11-30   16:42:21    10     1   164.480   LOTEK     25    -75
2020-11-30   16:47:21    10     1   164.480   LOTEK     25    -75
2020-11-30   16:52:21    10     1   164.480   LOTEK     25    -75
2020-11-30   16:57:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:02:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:07:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:12:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:17:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:22:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:27:16    10     1   164.480   LOTEK    169   -115
2020-11-30   17:27:21    10     1   164.480   LOTEK     25    -74
2020-11-30   17:30:03    10     1   164.480   LOTEK    150   -115
2020-11-30   17:31:18    10     1   164.380   LOTEK      2   -115
2020-11-30   17:31:47    10     1   164.480   LOTEK      3   -115
2020-11-30   17:31:47    10     1   164.380   LOTEK      1   -115
2020-11-30   17:32:08    10     1   164.480   LOTEK     29   -115
2020-11-30   17:32:18    10     1   164.480   LOTEK     45   -115
2020-11-30   17:32:21    10     1   164.480   LOTEK     25    -75
2020-11-30   17:32:23    10     1   164.480   LOTEK    101   -114
2020-11-30   17:32:31    10     1   164.380   LOTEK     89   -115
2020-11-30   17:32:47    10     1   164.380   LOTEK     60   -115
2020-11-30   17:32:49    10     1   164.380   LOTEK     40   -115
2020-11-30   17:33:14    10     1   164.380   LOTEK     46   -115
2020-11-30   17:33:18    10     1   164.380   LOTEK     33   -114
2020-11-30   17:33:20    10     1   164.480   LOTEK     77   -115
2020-11-30   17:33:42    10     1   164.480   LOTEK     75   -114
2020-11-30   17:33:59    10     1   164.380   LOTEK      3   -115
2020-11-30   17:34:10    10     1   164.380   LOTEK      2   -114
2020-11-30   17:34:13    10     1   164.480   LOTEK     45   -115
2020-11-30   17:34:19    10     1   164.480   LOTEK    130   -113
2020-11-30   17:34:25    10     1   164.380   LOTEK    116   -113
2020-11-30   17:34:35    10     1   164.380   LOTEK      1   -114
2020-11-30   17:34:43    10     1   164.380   LOTEK     44   -115
2020-11-30   17:35:03    10     1   164.480   LOTEK     88   -115
2020-11-30   17:35:05    10     1   164.380   LOTEK     73   -114
2020-11-30   17:35:21    10     1   164.380   LOTEK      1   -115
2020-11-30   17:35:22    10     1   164.380   LOTEK     34   -115
2020-11-30   17:35:27    10     1   164.380   LOTEK    114   -114
2020-11-30   17:35:31    10     1   164.380   LOTEK    133   -115
2020-11-30   17:35:32    10     1   164.380   LOTEK      2   -115
2020-11-30   17:35:32    10     1   164.380   LOTEK      1   -114
2020-11-30   17:35:41    10     1   164.480   LOTEK    122   -114
2020-11-30   17:35:47    10     1   164.380   LOTEK     19   -114
2020-11-30   17:35:55    10     1   164.380   LOTEK     92   -115
2020-11-30   17:35:56    10     1   164.480   LOTEK      6   -114
2020-11-30   17:36:03    10     1   164.480   LOTEK     73   -114
2020-11-30   17:36:05    10     1   164.480   LOTEK      1   -115
2020-11-30   17:36:15    10     1   164.380   LOTEK     46   -112
2020-11-30   17:36:21    10     1   164.480   LOTEK      1   -114
2020-11-30   17:36:24    10     1   164.380   LOTEK     87   -115
2020-11-30   17:36:32    10     1   164.480   LOTEK     63   -113
2020-11-30   17:36:49    10     1   164.480   LOTEK      2   -115
2020-11-30   17:36:50    10     1   164.480   LOTEK     17   -113
2020-11-30   17:36:51    10     1   164.480   LOTEK     18   -115
2020-11-30   17:37:16    10     1   164.380   LOTEK      2   -113
2020-11-30   17:37:21    10     1   164.480   LOTEK     25    -75
2020-11-30   17:37:38    10     1   164.480   LOTEK     52   -114
2020-11-30   17:37:40    10     1   164.480   LOTEK     73   -113
2020-11-30   17:37:40    10     1   164.380   LOTEK      1   -115
2020-11-30   17:37:50    10     1   164.380   LOTEK     29   -115
2020-11-30   17:38:17    10     1   164.380   LOTEK     34   -115
2020-11-30   17:38:28    10     1   164.380   LOTEK     61   -115
2020-11-30   17:38:30    10     1   164.380   LOTEK     18   -115
2020-11-30   17:38:35    10     1   164.480   LOTEK     18   -114
2020-11-30   17:38:47    10     1   164.380   LOTEK    116   -115
2020-11-30   17:39:05    10     1   164.480   LOTEK     47   -114
2020-11-30   17:39:23    10     1   164.480   LOTEK    130   -115
2020-11-30   17:39:56    10     1   164.480   LOTEK     18   -115
2020-11-30   17:40:14    10     1   164.480   LOTEK     70   -114
2020-11-30   17:40:21    10     1   164.380   LOTEK     46   -114
2020-11-30   17:40:39    10     1   164.480   LOTEK     35   -115
2020-11-30   17:40:40    10     1   164.480   LOTEK     33   -115
2020-11-30   17:40:41    10     1   164.380   LOTEK     46   -115
2020-11-30   17:40:45    10     1   164.380   LOTEK     90   -113
2020-11-30   17:40:50    10     1   164.480   LOTEK     17   -113
2020-11-30   17:40:58    10     1   164.480   LOTEK     67   -113
2020-11-30   17:41:08    10     1   164.380   LOTEK      2   -114
2020-11-30   17:41:09    10     1   164.480   LOTEK     47   -115
2020-11-30   17:41:10    10     1   164.380   LOTEK     62   -114
2020-11-30   17:41:10    10     1   164.480   LOTEK     44   -114
2020-11-30   17:41:20    10     1   164.480   LOTEK     45   -113
2020-11-30   17:41:27    10     1   164.380   LOTEK     46   -114
2020-11-30   17:41:32    10     1   164.380   LOTEK      2   -113
2020-11-30   17:42:01    10     1   164.480   LOTEK     63   -115
2020-11-30   17:42:08    10     1   164.380   LOTEK      1   -114
2020-11-30   17:42:21    10     1   164.480   LOTEK     25    -76
2020-11-30   17:42:21    10     1   164.380   LOTEK     44   -115
2020-11-30   17:42:21    10     1   164.380   LOTEK      2   -114
2020-11-30   17:43:00    10     1   164.380   LOTEK     33   -113
2020-11-30   17:43:32    10     1   164.380   LOTEK     34   -115
2020-11-30   17:43:34    10     1   164.480   LOTEK      5   -115
2020-11-30   17:44:07    10     1   164.480   LOTEK     46   -113
2020-11-30   17:44:12    10     1   164.480   LOTEK     11   -114
2020-11-30   17:44:26    10     1   164.480   LOTEK     78   -112
2020-11-30   17:44:35    10     1   164.480   LOTEK     21   -115
2020-11-30   17:44:40    10     1   164.380   LOTEK     58   -114
2020-11-30   17:44:49    10     1   164.380   LOTEK     34   -115
2020-11-30   17:44:55    10     1   164.380   LOTEK     58   -114
2020-11-30   17:44:56    10     1   164.380   LOTEK      1   -115
2020-11-30   17:45:10    10     1   164.380   LOTEK      2   -115
2020-11-30   17:45:27    10     1   164.480   LOTEK      6   -114
2020-11-30   17:45:29    10     1   164.380   LOTEK     61   -113
2020-11-30   17:45:35    10     1   164.480   LOTEK     29   -113
2020-11-30   17:45:39    10     1   164.380   LOTEK      2   -115
2020-11-30   17:45:41    10     1   164.480   LOTEK     15   -113
2020-11-30   17:45:55    10     1   164.380   LOTEK    143   -114
2020-11-30   17:46:05    10     1   164.380   LOTEK      8   -112
2020-11-30   17:46:22    10     1   164.380   LOTEK     15   -114
2020-11-30   17:46:32    10     1   164.480   LOTEK     61   -112
2020-11-30   17:46:38    10     1   164.480   LOTEK     34   -114
2020-11-30   17:46:50    10     1   164.480   LOTEK    116   -112
2020-11-30   17:46:54    10     1   164.380   LOTEK     44   -115
2020-11-30   17:46:57    10     1   164.480   LOTEK     18   -115
2020-11-30   17:47:01    10     1   164.380   LOTEK     46   -115
2020-11-30   17:47:04    10     1   164.480   LOTEK     61   -115
2020-11-30   17:47:13    10     1   164.380   LOTEK     46   -115
2020-11-30   17:47:21    10     1   164.480   LOTEK     25    -76
2020-11-30   17:47:28    10     1   164.480   LOTEK    158   -115
2020-11-30   17:47:35    10     1   164.480   LOTEK     42   -114
2020-11-30   17:47:37    10     1   164.480   LOTEK     44   -114
2020-11-30   17:47:44    10     1   164.480   LOTEK    160   -115
2020-11-30   17:47:51    10     1   164.380   LOTEK    121   -115
2020-11-30   17:47:54    10     1   164.480   LOTEK    132   -115
2020-11-30   17:47:59    10     1   164.380   LOTEK      1   -115
2020-11-30   17:48:22    10     1   164.480   LOTEK     26   -114
2020-11-30   17:48:25    10     1   164.380   LOTEK      2   -115
2020-11-30   17:48:37    10     1   164.380   LOTEK      3   -114
2020-11-30   17:48:41    10     1   164.480   LOTEK     38   -115
2020-11-30   17:48:44    10     1   164.480   LOTEK     10   -113
2020-11-30   17:48:46    10     1   164.480   LOTEK     44   -114
2020-11-30   17:48:50    10     1   164.480   LOTEK     15   -114
2020-11-30   17:48:51    10     1   164.480   LOTEK      2   -115
2020-11-30   17:48:51    10     1   164.480   LOTEK    104   -114
2020-11-30   17:48:52    10     1   164.380   LOTEK      6   -115
2020-11-30   17:49:02    10     1   164.380   LOTEK     23   -115
2020-11-30   17:49:06    10     1   164.480   LOTEK    110   -114
2020-11-30   17:49:10    10     1   164.480   LOTEK     88   -114
2020-11-30   17:49:13    10     1   164.380   LOTEK      6   -115
2020-11-30   17:49:14    10     1   164.480   LOTEK     17   -113
2020-11-30   17:49:18    10     1   164.380   LOTEK    133   -114
2020-11-30   17:49:29    10     1   164.380   LOTEK     29   -115
2020-11-30   17:49:35    10     1   164.380   LOTEK     93   -114
2020-11-30   17:49:53    10     1   164.480   LOTEK     14   -114
2020-11-30   17:50:01    10     1   164.480   LOTEK     17   -114
2020-11-30   17:50:18    10     1   164.480   LOTEK     90   -115
2020-11-30   17:50:22    10     1   164.480   LOTEK     80   -114
2020-11-30   17:50:28    10     1   164.380   LOTEK     47   -113
2020-11-30   17:50:36    10     1   164.380   LOTEK      2   -114
2020-11-30   17:50:40    10     1   164.480   LOTEK    156   -114
2020-11-30   17:50:43    10     1   164.380   LOTEK     29   -113
2020-11-30   17:50:53    10     1   164.480   LOTEK     83   -115
2020-11-30   17:51:01    10     1   164.380   LOTEK      2   -114
2020-11-30   17:51:03    10     1   164.480   LOTEK    121   -115
2020-11-30   17:51:08    10     1   164.480   LOTEK     44   -115
2020-11-30   17:51:09    10     1   164.380   LOTEK     18   -115
2020-11-30   17:51:21    10     1   164.380   LOTEK     46   -114
2020-11-30   17:51:35    10     1   164.480   LOTEK    133   -114
2020-11-30   17:51:42    10     1   164.380   LOTEK     61   -115
2020-11-30   17:51:43    10     1   164.480   LOTEK     15   -114
2020-11-30   17:51:44    10     1   164.480   LOTEK     90   -114
2020-11-30   17:51:46    10     1   164.380   LOTEK     47   -114
2020-11-30   17:51:51    10     1   164.480   LOTEK     29   -114
2020-11-30   17:52:05    10     1   164.380   LOTEK      2   -115
2020-11-30   17:52:05    10     1   164.380   LOTEK      2   -113
2020-11-30   17:52:13    10     1   164.380   LOTEK     31   -115
2020-11-30   17:52:17    10     1   164.480   LOTEK     24   -115
2020-11-30   17:52:21    10     1   164.480   LOTEK     25    -75
2020-11-30   17:52:29    10     1   164.380   LOTEK      2   -115
2020-11-30   17:52:36    10     1   164.380   LOTEK      3   -113
2020-11-30   17:52:38    10     1   164.380   LOTEK     15   -115
2020-11-30   17:52:46    10     1   164.380   LOTEK     46   -115
2020-11-30   17:52:47    10     1   164.380   LOTEK     59   -114
2020-11-30   17:52:59    10     1   164.380   LOTEK     29   -113
2020-11-30   17:53:19    10     1   164.480   LOTEK     46   -112
2020-11-30   17:53:24    10     1   164.480   LOTEK     72   -112
2020-11-30   17:53:32    10     1   164.380   LOTEK     59   -114
2020-11-30   17:53:38    10     1   164.380   LOTEK     44   -115
2020-11-30   17:53:43    10     1   164.380   LOTEK    190   -114
2020-11-30   17:53:45    10     1   164.480   LOTEK    144   -114
2020-11-30   17:53:46    10     1   164.380   LOTEK     30   -114
2020-11-30   17:53:56    10     1   164.480   LOTEK     15   -114
2020-11-30   17:54:10    10     1   164.480   LOTEK     44   -115
2020-11-30   17:54:13    10     1   164.380   LOTEK      1   -115
2020-11-30   17:54:15    10     1   164.480   LOTEK     44   -114
2020-11-30   17:54:18    10     1   164.480   LOTEK     22   -114
2020-11-30   17:54:19    10     1   164.480   LOTEK     18   -114
2020-11-30   17:54:20    10     1   164.380   LOTEK    148   -114
2020-11-30   17:54:23    10     1   164.380   LOTEK    116   -114
2020-11-30   17:54:31    10     1   164.480   LOTEK     21   -114
2020-11-30   17:54:34    10     1   164.380   LOTEK      2   -114
2020-11-30   17:54:50    10     1   164.480   LOTEK      1   -114
2020-11-30   17:55:01    10     1   164.380   LOTEK     61   -113
2020-11-30   17:55:02    10     1   164.480   LOTEK     15   -112
2020-11-30   17:55:06    10     1   164.480   LOTEK    111   -114
2020-11-30   17:55:15    10     1   164.480   LOTEK     93   -112
2020-11-30   17:55:16    10     1   164.480   LOTEK     61   -115
2020-11-30   17:55:25    10     1   164.380   LOTEK     29   -114
2020-11-30   17:55:28    10     1   164.480   LOTEK    102   -114
2020-11-30   17:55:34    10     1   164.480   LOTEK     18   -115
2020-11-30   17:55:36    10     1   164.380   LOTEK     22   -115
2020-11-30   17:55:51    10     1   164.380   LOTEK      1   -114
2020-11-30   17:56:01    10     1   164.480   LOTEK     60   -114
2020-11-30   17:56:06    10     1   164.380   LOTEK      2   -113
2020-11-30   17:56:18    10     1   164.480   LOTEK    101   -113
2020-11-30   17:56:23    10     1   164.380   LOTEK     58   -114
2020-11-30   17:56:45    10     1   164.480   LOTEK     58   -114
2020-11-30   17:57:00    10     1   164.480   LOTEK     19   -115
2020-11-30   17:57:05    10     1   164.380   LOTEK     44   -115
2020-11-30   17:57:12    10     1   164.480   LOTEK     79   -115
2020-11-30   17:57:21    10     1   164.480   LOTEK     25    -76
2020-11-30   17:57:24    10     1   164.380   LOTEK    101   -115
2020-11-30   17:57:37    10     1   164.380   LOTEK     51   -114
2020-11-30   17:57:40    10     1   164.480   LOTEK      2   -114
2020-11-30   17:57:43    10     1   164.480   LOTEK     18   -115
2020-11-30   17:57:43    10     1   164.380   LOTEK      2   -113
2020-11-30   17:57:49    10     1   164.480   LOTEK     74   -114
2020-11-30   17:58:04    10     1   164.480   LOTEK    114   -115
2020-11-30   17:58:05    10     1   164.380   LOTEK     67   -112
2020-11-30   17:58:09    10     1   164.480   LOTEK     18   -115
2020-11-30   17:58:09    10     1   164.380   LOTEK     64   -114
2020-11-30   17:58:10    10     1   164.380   LOTEK     33   -115
2020-11-30   17:58:15    10     1   164.480   LOTEK     44   -113
2020-11-30   17:58:20    10     1   164.380   LOTEK    181   -113
2020-11-30   17:58:21    10     1   164.480   LOTEK     73   -114
2020-11-30   17:58:38    10     1   164.480   LOTEK      3   -114
2020-11-30   17:58:48    10     1   164.380   LOTEK     75   -114
2020-11-30   17:58:50    10     1   164.380   LOTEK     58   -114
2020-11-30   17:58:58    10     1   164.380   LOTEK     22   -113
2020-11-30   17:59:02    10     1   164.380   LOTEK     15   -114
2020-11-30   17:59:05    10     1   164.380   LOTEK     29   -115
2020-11-30   17:59:05    10     1   164.380   LOTEK     34   -115
2020-11-30   17:59:17    10     1   164.380   LOTEK    117   -114
2020-11-30   17:59:24    10     1   164.480   LOTEK     47   -114
2020-11-30   17:59:30    10     1   164.480   LOTEK     62   -114
2020-11-30   17:59:31    10     1   164.380   LOTEK     73   -114
2020-11-30   17:59:57    10     1   164.380   LOTEK     73   -114
2020-11-30   18:00:03    10     1   164.380   LOTEK     10   -113
2020-11-30   18:00:08    10     1   164.380   LOTEK     12   -115
2020-11-30   18:00:14    10     1   164.380   LOTEK     17   -114
2020-11-30   18:00:16    10     1   164.380   LOTEK      1   -114
2020-11-30   18:00:24    10     1   164.380   LOTEK     46   -114
2020-11-30   18:00:26    10     1   164.380   LOTEK     15   -113
2020-11-30   18:00:29    10     1   164.380   LOTEK      3   -114
2020-11-30   18:00:29    10     1   164.480   LOTEK    110   -115
2020-11-30   18:00:30    10     1   164.480   LOTEK     80   -114
2020-11-30   18:00:35    10     1   164.380   LOTEK     31   -114
2020-11-30   18:00:46    10     1   164.480   LOTEK     60   -113
2020-11-30   18:00:46    10     1   164.480   LOTEK      2   -115
2020-11-30   18:00:49    10     1   164.480   LOTEK     18   -114
2020-11-30   18:00:53    10     1   164.380   LOTEK     18   -113
2020-11-30   18:01:00    10     1   164.380   LOTEK     46   -114
2020-11-30   18:01:02    10     1   164.480   LOTEK     75   -113
2020-11-30   18:01:08    10     1   164.480   LOTEK     86   -112
2020-11-30   18:01:13    10     1   164.480   LOTEK    122   -115
2020-11-30   18:01:15    10     1   164.480   LOTEK      6   -113
2020-11-30   18:01:18    10     1   164.480   LOTEK    112   -114
2020-11-30   18:01:18    10     1   164.480   LOTEK    112   -112
2020-11-30   18:01:31    10     1   164.380   LOTEK      1   -113
2020-11-30   18:01:37    10     1   164.480   LOTEK     46   -115
2020-11-30   18:01:41    10     1   164.480   LOTEK     44   -114
2020-11-30   18:01:46    10     1   164.480   LOTEK     19   -114
2020-11-30   18:01:46    10     1   164.480   LOTEK    133   -115
2020-11-30   18:01:54    10     1   164.380   LOTEK     61   -114
2020-11-30   18:01:55    10     1   164.380   LOTEK     46   -114
2020-11-30   18:01:55    10     1   164.380   LOTEK    132   -115
2020-11-30   18:01:56    10     1   164.380   LOTEK      1   -115
2020-11-30   18:02:06    10     1   164.480   LOTEK     61   -114
2020-11-30   18:02:06    10     1   164.380   LOTEK      2   -115
2020-11-30   18:02:09    10     1   164.380   LOTEK     47   -114
2020-11-30   18:02:19    10     1   164.380   LOTEK    100   -115
2020-11-30   18:02:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:02:22    10     1   164.480   LOTEK    133   -113
2020-11-30   18:02:28    10     1   164.380   LOTEK      2   -115
2020-11-30   18:02:30    10     1   164.380   LOTEK     89   -112
2020-11-30   18:02:31    10     1   164.480   LOTEK     52   -113
2020-11-30   18:02:37    10     1   164.380   LOTEK     18   -113
2020-11-30   18:02:39    10     1   164.380   LOTEK     89   -115
2020-11-30   18:02:43    10     1   164.380   LOTEK     16   -114
2020-11-30   18:02:48    10     1   164.480   LOTEK     75   -115
2020-11-30   18:02:51    10     1   164.380   LOTEK      2   -115
2020-11-30   18:02:57    10     1   164.480   LOTEK    133   -114
2020-11-30   18:02:57    10     1   164.380   LOTEK      6   -114
2020-11-30   18:02:57    10     1   164.480   LOTEK     19   -113
2020-11-30   18:02:58    10     1   164.380   LOTEK      1   -113
2020-11-30   18:02:58    10     1   164.480   LOTEK     58   -114
2020-11-30   18:03:10    10     1   164.480   LOTEK    101   -113
2020-11-30   18:03:15    10     1   164.380   LOTEK    133   -115
2020-11-30   18:03:19    10     1   164.480   LOTEK    103   -115
2020-11-30   18:03:36    10     1   164.380   LOTEK      1   -114
2020-11-30   18:04:08    10     1   164.380   LOTEK      1   -114
2020-11-30   18:04:11    10     1   164.380   LOTEK     72   -114
2020-11-30   18:04:14    10     1   164.380   LOTEK     44   -115
2020-11-30   18:04:17    10     1   164.380   LOTEK     18   -114
2020-11-30   18:04:36    10     1   164.380   LOTEK     89   -115
2020-11-30   18:04:38    10     1   164.480   LOTEK     29   -115
2020-11-30   18:04:39    10     1   164.480   LOTEK     18   -113
2020-11-30   18:04:52    10     1   164.380   LOTEK     16   -115
2020-11-30   18:05:00    10     1   164.380   LOTEK     31   -113
2020-11-30   18:05:06    10     1   164.380   LOTEK      1   -115
2020-11-30   18:05:06    10     1   164.380   LOTEK     18   -114
2020-11-30   18:05:08    10     1   164.380   LOTEK      2   -114
2020-11-30   18:05:13    10     1   164.480   LOTEK     34   -114
2020-11-30   18:05:22    10     1   164.380   LOTEK     47   -115
2020-11-30   18:05:25    10     1   164.380   LOTEK     15   -115
2020-11-30   18:05:28    10     1   164.480   LOTEK     75   -115
2020-11-30   18:05:35    10     1   164.380   LOTEK     29   -115
2020-11-30   18:05:41    10     1   164.380   LOTEK     19   -115
2020-11-30   18:05:41    10     1   164.480   LOTEK     73   -114
2020-11-30   18:05:42    10     1   164.380   LOTEK      1   -113
2020-11-30   18:05:51    10     1   164.380   LOTEK     15   -114
2020-11-30   18:05:52    10     1   164.380   LOTEK      1   -114
2020-11-30   18:05:53    10     1   164.380   LOTEK      6   -114
2020-11-30   18:05:53    10     1   164.380   LOTEK      2   -113
2020-11-30   18:05:54    10     1   164.480   LOTEK      6   -113
2020-11-30   18:06:05    10     1   164.380   LOTEK      2   -114
2020-11-30   18:06:07    10     1   164.380   LOTEK     89   -114
2020-11-30   18:06:07    10     1   164.380   LOTEK      2   -115
2020-11-30   18:06:14    10     1   164.480   LOTEK     61   -115
2020-11-30   18:06:21    10     1   164.380   LOTEK      2   -113
2020-11-30   18:06:25    10     1   164.480   LOTEK      2   -114
2020-11-30   18:06:34    10     1   164.480   LOTEK      1   -115
2020-11-30   18:06:35    10     1   164.380   LOTEK     33   -114
2020-11-30   18:06:37    10     1   164.480   LOTEK    109   -113
2020-11-30   18:06:42    10     1   164.480   LOTEK     64   -115
2020-11-30   18:06:44    10     1   164.380   LOTEK      2   -114
2020-11-30   18:06:53    10     1   164.480   LOTEK     31   -114
2020-11-30   18:06:57    10     1   164.480   LOTEK     40   -113
2020-11-30   18:06:58    10     1   164.480   LOTEK     18   -114
2020-11-30   18:06:58    10     1   164.480   LOTEK    116   -112
2020-11-30   18:07:01    10     1   164.480   LOTEK     64   -114
2020-11-30   18:07:05    10     1   164.380   LOTEK     15   -112
2020-11-30   18:07:10    10     1   164.480   LOTEK     52   -115
2020-11-30   18:07:14    10     1   164.380   LOTEK     18   -113
2020-11-30   18:07:18    10     1   164.380   LOTEK     40   -115
2020-11-30   18:07:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:07:21    10     1   164.480   LOTEK     80   -114
2020-11-30   18:07:23    10     1   164.380   LOTEK     60   -115
2020-11-30   18:07:24    10     1   164.480   LOTEK     72   -115
2020-11-30   18:07:28    10     1   164.380   LOTEK     92   -115
2020-11-30   18:07:32    10     1   164.380   LOTEK     46   -114
2020-11-30   18:07:48    10     1   164.380   LOTEK    118   -115
2020-11-30   18:07:52    10     1   164.380   LOTEK     21   -115
2020-11-30   18:08:01    10     1   164.380   LOTEK     44   -115
2020-11-30   18:08:02    10     1   164.380   LOTEK     29   -115
2020-11-30   18:08:06    10     1   164.480   LOTEK     47   -114
2020-11-30   18:08:08    10     1   164.480   LOTEK     74   -114
2020-11-30   18:08:11    10     1   164.480   LOTEK     46   -114
2020-11-30   18:08:11    10     1   164.380   LOTEK     16   -114
2020-11-30   18:08:12    10     1   164.480   LOTEK     59   -113
2020-11-30   18:08:14    10     1   164.480   LOTEK     34   -115
2020-11-30   18:08:15    10     1   164.380   LOTEK      1   -113
2020-11-30   18:08:22    10     1   164.480   LOTEK      1   -114
2020-11-30   18:08:25    10     1   164.380   LOTEK      6   -113
2020-11-30   18:08:36    10     1   164.380   LOTEK     17   -115
2020-11-30   18:08:42    10     1   164.380   LOTEK     74   -111
2020-11-30   18:08:43    10     1   164.380   LOTEK     34   -113
2020-11-30   18:08:48    10     1   164.380   LOTEK     75   -114
2020-11-30   18:08:59    10     1   164.380   LOTEK     61   -113
2020-11-30   18:09:29    10     1   164.480   LOTEK     31   -112
2020-11-30   18:09:30    10     1   164.380   LOTEK     62   -115
2020-11-30   18:09:31    10     1   164.380   LOTEK     89   -113
2020-11-30   18:09:31    10     1   164.480   LOTEK      1   -114
2020-11-30   18:09:33    10     1   164.380   LOTEK     46   -114
2020-11-30   18:09:38    10     1   164.380   LOTEK     19   -115
2020-11-30   18:09:41    10     1   164.380   LOTEK      1   -115
2020-11-30   18:09:46    10     1   164.380   LOTEK      3   -113
2020-11-30   18:09:47    10     1   164.380   LOTEK      1   -114
2020-11-30   18:10:08    10     1   164.380   LOTEK     74   -112
2020-11-30   18:10:15    10     1   164.380   LOTEK      1   -115
2020-11-30   18:10:20    10     1   164.380   LOTEK     30   -114
2020-11-30   18:10:22    10     1   164.380   LOTEK     74   -112
2020-11-30   18:10:25    10     1   164.480   LOTEK     34   -114
2020-11-30   18:10:27    10     1   164.380   LOTEK    157   -113
2020-11-30   18:10:28    10     1   164.380   LOTEK     62   -113
2020-11-30   18:10:36    10     1   164.380   LOTEK     88   -115
2020-11-30   18:10:40    10     1   164.480   LOTEK     95   -114
2020-11-30   18:10:41    10     1   164.380   LOTEK     63   -115
2020-11-30   18:10:55    10     1   164.480   LOTEK     12   -115
2020-11-30   18:11:09    10     1   164.380   LOTEK     18   -115
2020-11-30   18:11:15    10     1   164.480   LOTEK      5   -113
2020-11-30   18:11:20    10     1   164.380   LOTEK     76   -115
2020-11-30   18:11:28    10     1   164.380   LOTEK    101   -115
2020-11-30   18:11:29    10     1   164.380   LOTEK     63   -115
2020-11-30   18:11:35    10     1   164.380   LOTEK     44   -114
2020-11-30   18:11:50    10     1   164.480   LOTEK    145   -113
2020-11-30   18:11:52    10     1   164.380   LOTEK     44   -114
2020-11-30   18:11:53    10     1   164.480   LOTEK    148   -115
2020-11-30   18:11:54    10     1   164.480   LOTEK     68   -113
2020-11-30   18:12:05    10     1   164.380   LOTEK     17   -113
2020-11-30   18:12:05    10     1   164.480   LOTEK    212   -115
2020-11-30   18:12:06    10     1   164.380   LOTEK     47   -115
2020-11-30   18:12:12    10     1   164.380   LOTEK     77   -114
2020-11-30   18:12:14    10     1   164.480   LOTEK     60   -113
2020-11-30   18:12:16    10     1   164.380   LOTEK      2   -115
2020-11-30   18:12:18    10     1   164.480   LOTEK     58   -115
2020-11-30   18:12:20    10     1   164.480   LOTEK     31   -115
2020-11-30   18:12:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:12:31    10     1   164.480   LOTEK     63   -115
2020-11-30   18:12:38    10     1   164.380   LOTEK      6   -115
2020-11-30   18:12:38    10     1   164.480   LOTEK     93   -113
2020-11-30   18:12:40    10     1   164.480   LOTEK     74   -113
2020-11-30   18:12:46    10     1   164.380   LOTEK     33   -114
2020-11-30   18:13:07    10     1   164.480   LOTEK     95   -115
2020-11-30   18:13:12    10     1   164.480   LOTEK     15   -114
2020-11-30   18:13:16    10     1   164.480   LOTEK      3   -113
2020-11-30   18:13:16    10     1   164.380   LOTEK     58   -114
2020-11-30   18:13:25    10     1   164.480   LOTEK    121   -114
2020-11-30   18:13:27    10     1   164.480   LOTEK     47   -115
2020-11-30   18:13:29    10     1   164.380   LOTEK     73   -114
2020-11-30   18:13:34    10     1   164.380   LOTEK     46   -115
2020-11-30   18:13:41    10     1   164.480   LOTEK     15   -113
2020-11-30   18:13:42    10     1   164.380   LOTEK      2   -115
2020-11-30   18:13:46    10     1   164.380   LOTEK     16   -114
2020-11-30   18:14:01    10     1   164.380   LOTEK     24   -114
2020-11-30   18:14:19    10     1   164.480   LOTEK     15   -114
2020-11-30   18:14:31    10     1   164.380   LOTEK     38   -115
2020-11-30   18:14:50    10     1   164.380   LOTEK      2   -114
2020-11-30   18:14:51    10     1   164.380   LOTEK     74   -113
2020-11-30   18:14:54    10     1   164.380   LOTEK     44   -113
2020-11-30   18:14:54    10     1   164.480   LOTEK      6   -113
2020-11-30   18:15:07    10     1   164.380   LOTEK      1   -114
2020-11-30   18:15:07    10     1   164.480   LOTEK     63   -114
2020-11-30   18:15:08    10     1   164.480   LOTEK    193   -114
2020-11-30   18:15:33    10     1   164.380   LOTEK     46   -113
2020-11-30   18:15:36    10     1   164.480   LOTEK     92   -114
2020-11-30   18:15:42    10     1   164.380   LOTEK     74   -114
2020-11-30   18:15:46    10     1   164.480   LOTEK     12   -112
2020-11-30   18:15:47    10     1   164.380   LOTEK     29   -115
2020-11-30   18:15:49    10     1   164.380   LOTEK    190   -115
2020-11-30   18:15:53    10     1   164.380   LOTEK    158   -113
2020-11-30   18:16:18    10     1   164.380   LOTEK      1   -115
2020-11-30   18:16:23    10     1   164.380   LOTEK     40   -114
2020-11-30   18:16:32    10     1   164.380   LOTEK      2   -115
2020-11-30   18:16:34    10     1   164.380   LOTEK      1   -112
2020-11-30   18:16:34    10     1   164.380   LOTEK     31   -111
2020-11-30   18:16:34    10     1   164.480   LOTEK     11   -114
2020-11-30   18:16:42    10     1   164.380   LOTEK      1   -114
2020-11-30   18:16:43    10     1   164.380   LOTEK      1   -115
2020-11-30   18:17:12    10     1   164.380   LOTEK     44   -113
2020-11-30   18:17:16    10     1   164.380   LOTEK     15   -115
2020-11-30   18:17:17    10     1   164.380   LOTEK     89   -114
2020-11-30   18:17:18    10     1   164.480   LOTEK     68   -112
2020-11-30   18:17:19    10     1   164.480   LOTEK     62   -114
2020-11-30   18:17:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:17:23    10     1   164.480   LOTEK    104   -114
2020-11-30   18:17:28    10     1   164.480   LOTEK     31   -112
2020-11-30   18:17:30    10     1   164.480   LOTEK     53   -113
2020-11-30   18:17:33    10     1   164.380   LOTEK     18   -115
2020-11-30   18:17:38    10     1   164.380   LOTEK    159   -112
2020-11-30   18:17:49    10     1   164.380   LOTEK     78   -115
2020-11-30   18:17:50    10     1   164.380   LOTEK      4   -114
2020-11-30   18:17:50    10     1   164.380   LOTEK      2   -114
2020-11-30   18:17:54    10     1   164.380   LOTEK     15   -114
2020-11-30   18:17:58    10     1   164.480   LOTEK     97   -115
2020-11-30   18:18:11    10     1   164.380   LOTEK     46   -112
2020-11-30   18:18:14    10     1   164.380   LOTEK     73   -112
2020-11-30   18:18:23    10     1   164.380   LOTEK     44   -113
2020-11-30   18:18:28    10     1   164.380   LOTEK      1   -114
2020-11-30   18:18:34    10     1   164.380   LOTEK     46   -113
2020-11-30   18:18:37    10     1   164.380   LOTEK    124   -113
2020-11-30   18:18:38    10     1   164.380   LOTEK     18   -114
2020-11-30   18:18:38    10     1   164.380   LOTEK     46   -114
2020-11-30   18:18:41    10     1   164.380   LOTEK      2   -111
2020-11-30   18:18:52    10     1   164.380   LOTEK      2   -115
2020-11-30   18:18:53    10     1   164.380   LOTEK     46   -113
2020-11-30   18:18:54    10     1   164.480   LOTEK      6   -114
2020-11-30   18:18:55    10     1   164.380   LOTEK      4   -115
2020-11-30   18:18:56    10     1   164.480   LOTEK      5   -112
2020-11-30   18:18:59    10     1   164.380   LOTEK     15   -115
2020-11-30   18:19:03    10     1   164.380   LOTEK      1   -114
2020-11-30   18:19:19    10     1   164.380   LOTEK     59   -113
2020-11-30   18:19:20    10     1   164.380   LOTEK      2   -114
2020-11-30   18:19:27    10     1   164.380   LOTEK     61   -115
2020-11-30   18:19:33    10     1   164.380   LOTEK      2   -115
2020-11-30   18:19:40    10     1   164.480   LOTEK     92   -115
2020-11-30   18:19:43    10     1   164.380   LOTEK      2   -114
2020-11-30   18:19:49    10     1   164.380   LOTEK    129   -115
2020-11-30   18:19:50    10     1   164.380   LOTEK     31   -115
2020-11-30   18:19:54    10     1   164.380   LOTEK     15   -115
2020-11-30   18:19:56    10     1   164.380   LOTEK     46   -114
2020-11-30   18:19:59    10     1   164.480   LOTEK     88   -114
2020-11-30   18:20:03    10     1   164.480   LOTEK    148   -112
2020-11-30   18:20:03    10     1   164.480   LOTEK     92   -114
2020-11-30   18:20:05    10     1   164.480   LOTEK    114   -114
2020-11-30   18:20:13    10     1   164.480   LOTEK    133   -114
2020-11-30   18:20:20    10     1   164.480   LOTEK     62   -115
2020-11-30   18:20:22    10     1   164.480   LOTEK     90   -113
2020-11-30   18:20:33    10     1   164.480   LOTEK      1   -115
2020-11-30   18:20:35    10     1   164.380   LOTEK     94   -114
2020-11-30   18:20:40    10     1   164.380   LOTEK     62   -115
2020-11-30   18:20:48    10     1   164.480   LOTEK     34   -114
2020-11-30   18:20:52    10     1   164.480   LOTEK      3   -113
2020-11-30   18:20:53    10     1   164.480   LOTEK     35   -113
2020-11-30   18:21:02    10     1   164.480   LOTEK     58   -113
2020-11-30   18:21:03    10     1   164.480   LOTEK     49   -114
2020-11-30   18:21:04    10     1   164.380   LOTEK     44   -115
2020-11-30   18:21:08    10     1   164.480   LOTEK    178   -113
2020-11-30   18:21:09    10     1   164.380   LOTEK     62   -114
2020-11-30   18:21:10    10     1   164.380   LOTEK     64   -114
2020-11-30   18:21:22    10     1   164.380   LOTEK      3   -112
2020-11-30   18:21:23    10     1   164.480   LOTEK     15   -115
2020-11-30   18:21:27    10     1   164.380   LOTEK     62   -115
2020-11-30   18:21:35    10     1   164.480   LOTEK     22   -115
2020-11-30   18:21:54    10     1   164.480   LOTEK    117   -115
2020-11-30   18:22:04    10     1   164.380   LOTEK     15   -114
2020-11-30   18:22:05    10     1   164.480   LOTEK     44   -115
2020-11-30   18:22:05    10     1   164.480   LOTEK     45   -114
2020-11-30   18:22:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:22:23    10     1   164.380   LOTEK    109   -114
2020-11-30   18:22:25    10     1   164.480   LOTEK     29   -113
2020-11-30   18:22:27    10     1   164.380   LOTEK     34   -113
2020-11-30   18:23:07    10     1   164.380   LOTEK     46   -114
2020-11-30   18:23:17    10     1   164.480   LOTEK      1   -113
2020-11-30   18:23:24    10     1   164.380   LOTEK     47   -115
2020-11-30   18:23:25    10     1   164.480   LOTEK     90   -115
2020-11-30   18:23:28    10     1   164.380   LOTEK      6   -114
2020-11-30   18:23:30    10     1   164.480   LOTEK      2   -113
2020-11-30   18:23:35    10     1   164.480   LOTEK     46   -115
2020-11-30   18:23:44    10     1   164.480   LOTEK     80   -114
2020-11-30   18:23:45    10     1   164.380   LOTEK     10   -113
2020-11-30   18:23:52    10     1   164.380   LOTEK     44   -113
2020-11-30   18:23:56    10     1   164.480   LOTEK     62   -115
2020-11-30   18:24:01    10     1   164.480   LOTEK     46   -115
2020-11-30   18:24:05    10     1   164.380   LOTEK    109   -113
2020-11-30   18:24:07    10     1   164.480   LOTEK     34   -113
2020-11-30   18:24:13    10     1   164.380   LOTEK    104   -114
2020-11-30   18:24:24    10     1   164.480   LOTEK     77   -113
2020-11-30   18:24:29    10     1   164.480   LOTEK     18   -112
2020-11-30   18:24:34    10     1   164.380   LOTEK      1   -115
2020-11-30   18:24:55    10     1   164.380   LOTEK      1   -115
2020-11-30   18:25:08    10     1   164.480   LOTEK     15   -113
2020-11-30   18:25:08    10     1   164.380   LOTEK     46   -113
2020-11-30   18:25:13    10     1   164.480   LOTEK     17   -114
2020-11-30   18:25:23    10     1   164.480   LOTEK    100   -114
2020-11-30   18:25:27    10     1   164.480   LOTEK     44   -114
2020-11-30   18:25:27    10     1   164.380   LOTEK     46   -114
2020-11-30   18:25:33    10     1   164.480   LOTEK      2   -113
2020-11-30   18:25:39    10     1   164.480   LOTEK      1   -114
2020-11-30   18:25:39    10     1   164.380   LOTEK     12   -113
2020-11-30   18:25:43    10     1   164.380   LOTEK     22   -115
2020-11-30   18:25:54    10     1   164.480   LOTEK     22   -115
2020-11-30   18:25:59    10     1   164.380   LOTEK     34   -115
2020-11-30   18:26:03    10     1   164.380   LOTEK      1   -115
2020-11-30   18:26:14    10     1   164.480   LOTEK     58   -112
2020-11-30   18:26:29    10     1   164.380   LOTEK      3   -114
2020-11-30   18:26:42    10     1   164.380   LOTEK     46   -114
2020-11-30   18:27:02    10     1   164.380   LOTEK     77   -115
2020-11-30   18:27:19    10     1   164.380   LOTEK     31   -114
2020-11-30   18:27:21    10     1   164.480   LOTEK     25    -77
2020-11-30   18:27:29    10     1   164.480   LOTEK     29   -114
2020-11-30   18:27:35    10     1   164.380   LOTEK     34   -114
2020-11-30   18:27:38    10     1   164.380   LOTEK     83   -115
2020-11-30   18:27:38    10     1   164.380   LOTEK     58   -112
2020-11-30   18:27:58    10     1   164.480   LOTEK     18   -115
2020-11-30   18:28:01    10     1   164.480   LOTEK      6   -115
2020-11-30   18:28:02    10     1   164.380   LOTEK      1   -114
2020-11-30   18:28:19    10     1   164.380   LOTEK     58   -114
2020-11-30   18:28:22    10     1   164.480   LOTEK     15   -115
2020-11-30   18:28:35    10     1   164.380   LOTEK     48   -114
2020-11-30   18:28:43    10     1   164.480   LOTEK     34   -113
2020-11-30   18:28:48    10     1   164.380   LOTEK     73   -113
2020-11-30   18:28:50    10     1   164.480   LOTEK      2   -115
2020-11-30   18:28:53    10     1   164.380   LOTEK    157   -112
2020-11-30   18:29:26    10     1   164.380   LOTEK     31   -115
2020-11-30   18:29:44    10     1   164.380   LOTEK     18   -115
2020-11-30   18:29:51    10     1   164.480   LOTEK     89   -114
2020-11-30   18:29:51    10     1   164.380   LOTEK     15   -115
2020-11-30   18:30:18    10     1   164.380   LOTEK     18   -115
2020-11-30   18:30:20    10     1   164.380   LOTEK     22   -115
2020-11-30   18:30:39    10     1   164.480   LOTEK    122   -115
2020-11-30   18:30:42    10     1   164.480   LOTEK    117   -115
2020-11-30   18:30:45    10     1   164.480   LOTEK     74   -115
2020-11-30   18:30:53    10     1   164.480   LOTEK     73   -114
2020-11-30   18:31:05    10     1   164.480   LOTEK     44   -115
2020-11-30   18:31:08    10     1   164.480   LOTEK    120   -115
2020-11-30   18:31:14    10     1   164.480   LOTEK      6   -115
2020-11-30   18:31:21    10     1   164.380   LOTEK     44   -112
2020-11-30   18:31:27    10     1   164.380   LOTEK     19   -115
2020-11-30   18:31:30    10     1   164.380   LOTEK     44   -114
2020-11-30   18:31:31    10     1   164.480   LOTEK     15   -115
2020-11-30   18:31:34    10     1   164.380   LOTEK     34   -115
2020-11-30   18:31:38    10     1   164.380   LOTEK      2   -115
2020-11-30   18:31:40    10     1   164.380   LOTEK     33   -115
2020-11-30   18:31:50    10     1   164.380   LOTEK      1   -115
2020-11-30   18:31:54    10     1   164.480   LOTEK    101   -115
2020-11-30   18:31:57    10     1   164.480   LOTEK    113   -114
2020-11-30   18:32:02    10     1   164.380   LOTEK     18   -115
2020-11-30   18:32:10    10     1   164.480   LOTEK     26   -114
2020-11-30   18:32:19    10     1   164.480   LOTEK     52   -113
2020-11-30   18:32:21    10     1   164.480   LOTEK     25    -77
2020-11-30   18:32:28    10     1   164.480   LOTEK    193   -115
2020-11-30   18:32:39    10     1   164.380   LOTEK     29   -114
2020-11-30   18:32:48    10     1   164.380   LOTEK     33   -115
2020-11-30   18:32:54    10     1   164.380   LOTEK    101   -115
2020-11-30   18:33:08    10     1   164.380   LOTEK     15   -115
2020-11-30   18:33:10    10     1   164.380   LOTEK     35   -113
2020-11-30   18:33:11    10     1   164.380   LOTEK      5   -114
2020-11-30   18:33:11    10     1   164.380   LOTEK     44   -115
2020-11-30   18:33:12    10     1   164.380   LOTEK      4   -114
2020-11-30   18:33:24    10     1   164.480   LOTEK     18   -115
2020-11-30   18:33:32    10     1   164.480   LOTEK      8   -112
2020-11-30   18:33:46    10     1   164.480   LOTEK     59   -114
2020-11-30   18:33:48    10     1   164.380   LOTEK      7   -114
2020-11-30   18:33:55    10     1   164.380   LOTEK      3   -115
2020-11-30   18:33:58    10     1   164.380   LOTEK     46   -115
2020-11-30   18:34:12    10     1   164.480   LOTEK    156   -113
2020-11-30   18:34:20    10     1   164.380   LOTEK     15   -115
2020-11-30   18:34:23    10     1   164.480   LOTEK     47   -113
2020-11-30   18:34:25    10     1   164.480   LOTEK      4   -115
2020-11-30   18:34:28    10     1   164.380   LOTEK      2   -115
2020-11-30   18:34:30    10     1   164.480   LOTEK     62   -115
2020-11-30   18:34:43    10     1   164.480   LOTEK    164   -115
2020-11-30   18:34:47    10     1   164.380   LOTEK     73   -115
2020-11-30   18:34:53    10     1   164.480   LOTEK      1   -115
2020-11-30   18:35:13    10     1   164.480   LOTEK     58   -114
2020-11-30   18:35:21    10     1   164.380   LOTEK      2   -115
2020-11-30   18:35:23    10     1   164.380   LOTEK    121   -111
2020-11-30   18:35:28    10     1   164.380   LOTEK      1   -115
2020-11-30   18:35:48    10     1   164.480   LOTEK     22   -115
2020-11-30   18:35:49    10     1   164.480   LOTEK      5   -115
2020-11-30   18:35:54    10     1   164.380   LOTEK     73   -115
2020-11-30   18:35:58    10     1   164.380   LOTEK     86   -115
2020-11-30   18:35:59    10     1   164.380   LOTEK     45   -114
2020-11-30   18:36:01    10     1   164.380   LOTEK      3   -115
2020-11-30   18:36:02    10     1   164.480   LOTEK    154   -114
2020-11-30   18:36:04    10     1   164.480   LOTEK     90   -114
2020-11-30   18:36:32    10     1   164.380   LOTEK     64   -114
2020-11-30   18:36:46    10     1   164.380   LOTEK    101   -112
2020-11-30   18:36:52    10     1   164.380   LOTEK      2   -114
2020-11-30   18:36:52    10     1   164.480   LOTEK     47   -115
2020-11-30   18:36:56    10     1   164.380   LOTEK      3   -114
2020-11-30   18:37:15    10     1   164.380   LOTEK     23   -114
2020-11-30   18:37:19    10     1   164.480   LOTEK     89   -112
2020-11-30   18:37:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:37:23    10     1   164.480   LOTEK      2   -115
2020-11-30   18:37:37    10     1   164.380   LOTEK      6   -114
2020-11-30   18:37:39    10     1   164.380   LOTEK    115   -114
2020-11-30   18:37:55    10     1   164.380   LOTEK      2   -114
2020-11-30   18:38:01    10     1   164.480   LOTEK     63   -115
2020-11-30   18:38:12    10     1   164.480   LOTEK     44   -115
2020-11-30   18:38:16    10     1   164.380   LOTEK     58   -114
2020-11-30   18:38:18    10     1   164.380   LOTEK      2   -115
2020-11-30   18:38:30    10     1   164.480   LOTEK      3   -115
2020-11-30   18:38:49    10     1   164.480   LOTEK     31   -115
2020-11-30   18:38:52    10     1   164.480   LOTEK    108   -115
2020-11-30   18:38:53    10     1   164.480   LOTEK     18   -114
2020-11-30   18:38:59    10     1   164.480   LOTEK     31   -114
2020-11-30   18:39:00    10     1   164.480   LOTEK     63   -115
2020-11-30   18:39:08    10     1   164.380   LOTEK      2   -114
2020-11-30   18:39:24    10     1   164.480   LOTEK     76   -115
2020-11-30   18:39:27    10     1   164.380   LOTEK     31   -114
2020-11-30   18:39:41    10     1   164.380   LOTEK      3   -113
2020-11-30   18:39:56    10     1   164.480   LOTEK     44   -114
2020-11-30   18:40:01    10     1   164.480   LOTEK     21   -113
2020-11-30   18:40:20    10     1   164.480   LOTEK     18   -113
2020-11-30   18:40:22    10     1   164.380   LOTEK      2   -114
2020-11-30   18:40:22    10     1   164.480   LOTEK     31   -113
2020-11-30   18:40:25    10     1   164.380   LOTEK     52   -115
2020-11-30   18:40:26    10     1   164.380   LOTEK     44   -114
2020-11-30   18:40:33    10     1   164.480   LOTEK     62   -115
2020-11-30   18:40:36    10     1   164.380   LOTEK     30   -113
2020-11-30   18:40:38    10     1   164.380   LOTEK     18   -115
2020-11-30   18:40:50    10     1   164.480   LOTEK     44   -114
2020-11-30   18:41:01    10     1   164.380   LOTEK     62   -115
2020-11-30   18:41:09    10     1   164.380   LOTEK    150   -114
2020-11-30   18:41:12    10     1   164.480   LOTEK     18   -115
2020-11-30   18:41:13    10     1   164.380   LOTEK     44   -115
2020-11-30   18:41:15    10     1   164.480   LOTEK    109   -115
2020-11-30   18:41:35    10     1   164.480   LOTEK     11   -114
2020-11-30   18:41:41    10     1   164.480   LOTEK     10   -115
2020-11-30   18:42:02    10     1   164.380   LOTEK    134   -113
2020-11-30   18:42:03    10     1   164.380   LOTEK     44   -113
2020-11-30   18:42:05    10     1   164.480   LOTEK     36   -114
2020-11-30   18:42:07    10     1   164.380   LOTEK     46   -114
2020-11-30   18:42:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:42:23    10     1   164.380   LOTEK     15   -115
2020-11-30   18:42:56    10     1   164.380   LOTEK     15   -115
2020-11-30   18:43:16    10     1   164.380   LOTEK     19   -114
2020-11-30   18:43:18    10     1   164.380   LOTEK     46   -115
2020-11-30   18:43:18    10     1   164.380   LOTEK     35   -115
2020-11-30   18:43:33    10     1   164.480   LOTEK     19   -115
2020-11-30   18:43:36    10     1   164.380   LOTEK      2   -115
2020-11-30   18:43:43    10     1   164.380   LOTEK      1   -114
2020-11-30   18:43:45    10     1   164.480   LOTEK     31   -114
2020-11-30   18:43:46    10     1   164.480   LOTEK     35   -115
2020-11-30   18:43:53    10     1   164.380   LOTEK      3   -112
2020-11-30   18:44:07    10     1   164.380   LOTEK     44   -114
2020-11-30   18:44:26    10     1   164.480   LOTEK    103   -115
2020-11-30   18:44:38    10     1   164.380   LOTEK     18   -115
2020-11-30   18:44:56    10     1   164.380   LOTEK      1   -115
2020-11-30   18:45:03    10     1   164.380   LOTEK     29   -114
2020-11-30   18:45:04    10     1   164.380   LOTEK     19   -113
2020-11-30   18:45:11    10     1   164.380   LOTEK     10   -115
2020-11-30   18:45:18    10     1   164.480   LOTEK     24   -114
2020-11-30   18:45:46    10     1   164.480   LOTEK      2   -115
2020-11-30   18:45:56    10     1   164.380   LOTEK      1   -115
2020-11-30   18:45:57    10     1   164.380   LOTEK     18   -115
2020-11-30   18:45:58    10     1   164.480   LOTEK      1   -115
2020-11-30   18:46:07    10     1   164.480   LOTEK      1   -113
2020-11-30   18:46:15    10     1   164.380   LOTEK     29   -115
2020-11-30   18:46:21    10     1   164.480   LOTEK    103   -114
2020-11-30   18:46:27    10     1   164.480   LOTEK     66   -114
2020-11-30   18:46:32    10     1   164.380   LOTEK     88   -115
2020-11-30   18:46:56    10     1   164.380   LOTEK     15   -115
2020-11-30   18:47:06    10     1   164.480   LOTEK     44   -114
2020-11-30   18:47:06    10     1   164.380   LOTEK      1   -115
2020-11-30   18:47:08    10     1   164.380   LOTEK      3   -114
2020-11-30   18:47:12    10     1   164.380   LOTEK     34   -114
2020-11-30   18:47:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:47:25    10     1   164.380   LOTEK     73   -115
2020-11-30   18:47:26    10     1   164.380   LOTEK      2   -115
2020-11-30   18:47:40    10     1   164.380   LOTEK     15   -115
2020-11-30   18:47:44    10     1   164.380   LOTEK     29   -115
2020-11-30   18:47:51    10     1   164.380   LOTEK     45   -114
2020-11-30   18:47:55    10     1   164.380   LOTEK     29   -113
2020-11-30   18:48:03    10     1   164.480   LOTEK     52   -113
2020-11-30   18:48:06    10     1   164.380   LOTEK     44   -115
2020-11-30   18:48:18    10     1   164.480   LOTEK     73   -114
2020-11-30   18:48:24    10     1   164.480   LOTEK      6   -115
2020-11-30   18:48:27    10     1   164.480   LOTEK    100   -115
2020-11-30   18:48:30    10     1   164.480   LOTEK     17   -114
2020-11-30   18:49:06    10     1   164.380   LOTEK     74   -113
2020-11-30   18:49:13    10     1   164.480   LOTEK     49   -114
2020-11-30   18:49:14    10     1   164.480   LOTEK      3   -115
2020-11-30   18:49:18    10     1   164.380   LOTEK     68   -115
2020-11-30   18:49:33    10     1   164.480   LOTEK      2   -115
2020-11-30   18:49:40    10     1   164.480   LOTEK     18   -115
2020-11-30   18:49:43    10     1   164.380   LOTEK     46   -115
2020-11-30   18:49:49    10     1   164.380   LOTEK      2   -115
2020-11-30   18:49:51    10     1   164.380   LOTEK     89   -114
2020-11-30   18:49:54    10     1   164.480   LOTEK     52   -114
2020-11-30   18:49:58    10     1   164.480   LOTEK    115   -112
2020-11-30   18:50:05    10     1   164.480   LOTEK    158   -112
2020-11-30   18:50:06    10     1   164.380   LOTEK     22   -114
2020-11-30   18:50:08    10     1   164.480   LOTEK    170   -113
2020-11-30   18:50:09    10     1   164.380   LOTEK     34   -115
2020-11-30   18:50:16    10     1   164.380   LOTEK      1   -113
2020-11-30   18:50:19    10     1   164.380   LOTEK     82   -115
2020-11-30   18:50:29    10     1   164.480   LOTEK     24   -115
2020-11-30   18:50:36    10     1   164.480   LOTEK     87   -114
2020-11-30   18:50:49    10     1   164.380   LOTEK     89   -114
2020-11-30   18:50:52    10     1   164.380   LOTEK      2   -112
2020-11-30   18:51:09    10     1   164.380   LOTEK     82   -114
2020-11-30   18:51:24    10     1   164.380   LOTEK     48   -112
2020-11-30   18:51:25    10     1   164.380   LOTEK     46   -115
2020-11-30   18:51:33    10     1   164.380   LOTEK    116   -114
2020-11-30   18:51:36    10     1   164.480   LOTEK     31   -114
2020-11-30   18:51:39    10     1   164.480   LOTEK    101   -114
2020-11-30   18:51:40    10     1   164.380   LOTEK     46   -113
2020-11-30   18:51:44    10     1   164.380   LOTEK      2   -115
2020-11-30   18:51:57    10     1   164.480   LOTEK      1   -113
2020-11-30   18:52:00    10     1   164.380   LOTEK      8   -113
2020-11-30   18:52:17    10     1   164.480   LOTEK     73   -113
2020-11-30   18:52:21    10     1   164.480   LOTEK     25    -76
2020-11-30   18:52:21    10     1   164.480   LOTEK      2   -114
2020-11-30   18:52:31    10     1   164.480   LOTEK    112   -113
2020-11-30   18:52:47    10     1   164.480   LOTEK     35   -113
2020-11-30   18:52:58    10     1   164.380   LOTEK     92   -112
2020-11-30   18:53:10    10     1   164.380   LOTEK     24   -114
2020-11-30   18:53:16    10     1   164.480   LOTEK     86   -115
2020-11-30   18:53:26    10     1   164.480   LOTEK     89   -115
2020-11-30   18:53:30    10     1   164.480   LOTEK     34   -114
2020-11-30   18:53:35    10     1   164.380   LOTEK     46   -115
2020-11-30   18:53:38    10     1   164.380   LOTEK     92   -113
2020-11-30   18:53:39    10     1   164.380   LOTEK     16   -114
2020-11-30   18:53:43    10     1   164.380   LOTEK     35   -115
2020-11-30   18:53:54    10     1   164.480   LOTEK     46   -114
2020-11-30   18:54:21    10     1   164.480   LOTEK     55   -114
2020-11-30   18:54:28    10     1   164.380   LOTEK      3   -113
2020-11-30   18:54:39    10     1   164.380   LOTEK     33   -113
2020-11-30   18:54:41    10     1   164.480   LOTEK     44   -112
2020-11-30   18:54:54    10     1   164.480   LOTEK     19   -115
2020-11-30   18:55:08    10     1   164.380   LOTEK     46   -115
2020-11-30   18:55:31    10     1   164.380   LOTEK      2   -114
2020-11-30   18:55:45    10     1   164.480   LOTEK     31   -115
2020-11-30   18:55:47    10     1   164.380   LOTEK      1   -114
2020-11-30   18:55:50    10     1   164.480   LOTEK     41   -114
2020-11-30   18:55:53    10     1   164.380   LOTEK      1   -115
2020-11-30   18:55:56    10     1   164.480   LOTEK     51   -115
2020-11-30   18:56:03    10     1   164.480   LOTEK      3   -115
2020-11-30   18:56:06    10     1   164.380   LOTEK      2   -113
2020-11-30   18:56:20    10     1   164.380   LOTEK      3   -115
2020-11-30   18:56:21    10     1   164.380   LOTEK     50   -114
2020-11-30   18:56:27    10     1   164.380   LOTEK     24   -114
2020-11-30   18:56:40    10     1   164.380   LOTEK      2   -114
2020-11-30   18:56:42    10     1   164.380   LOTEK      6   -115
2020-11-30   18:56:53    10     1   164.380   LOTEK    156   -115
2020-11-30   18:56:57    10     1   164.480   LOTEK     83   -114
2020-11-30   18:57:20    10     1   164.480   LOTEK     46   -114
2020-11-30   18:57:21    10     1   164.480   LOTEK     25    -77
2020-11-30   18:57:32    10     1   164.480   LOTEK     38   -114
2020-11-30   18:57:34    10     1   164.380   LOTEK      2   -115
2020-11-30   18:57:41    10     1   164.480   LOTEK    130   -115
2020-11-30   18:57:45    10     1   164.380   LOTEK      2   -114
2020-11-30   18:57:47    10     1   164.480   LOTEK      1   -114
2020-11-30   18:57:48    10     1   164.380   LOTEK     34   -115
2020-11-30   18:57:52    10     1   164.380   LOTEK     44   -115
2020-11-30   18:58:03    10     1   164.380   LOTEK     44   -113
2020-11-30   18:58:14    10     1   164.480   LOTEK     68   -113
2020-11-30   18:58:16    10     1   164.380   LOTEK     15   -114
2020-11-30   18:58:31    10     1   164.480   LOTEK     60   -113
2020-11-30   18:58:55    10     1   164.380   LOTEK     10   -114
2020-11-30   18:59:01    10     1   164.380   LOTEK     35   -115
2020-11-30   18:59:13    10     1   164.380   LOTEK     44   -113
2020-11-30   18:59:36    10     1   164.380   LOTEK     86   -114
2020-11-30   18:59:40    10     1   164.380   LOTEK      1   -114
2020-11-30   18:59:44    10     1   164.480   LOTEK     87   -113
2020-11-30   18:59:51    10     1   164.480   LOTEK      1   -115
2020-11-30   19:00:10    10     1   164.480   LOTEK     44   -115
2020-11-30   19:00:14    10     1   164.480   LOTEK      1   -113
2020-11-30   19:00:29    10     1   164.380   LOTEK     29   -114
2020-11-30   19:00:42    10     1   164.380   LOTEK     61   -115
2020-11-30   19:01:14    10     1   164.480   LOTEK      9   -115
2020-11-30   19:01:16    10     1   164.380   LOTEK      2   -114
2020-11-30   19:01:22    10     1   164.480   LOTEK    157   -115
2020-11-30   19:01:35    10     1   164.380   LOTEK     31   -115
2020-11-30   19:01:35    10     1   164.380   LOTEK      2   -114
2020-11-30   19:01:38    10     1   164.380   LOTEK     47   -113
2020-11-30   19:01:42    10     1   164.380   LOTEK     61   -114
2020-11-30   19:01:48    10     1   164.380   LOTEK     61   -115
2020-11-30   19:01:50    10     1   164.380   LOTEK      1   -115
2020-11-30   19:01:52    10     1   164.480   LOTEK     44   -115
2020-11-30   19:02:01    10     1   164.380   LOTEK     29   -115
2020-11-30   19:02:02    10     1   164.380   LOTEK     46   -114
2020-11-30   19:02:17    10     1   164.380   LOTEK      2   -115
2020-11-30   19:02:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:02:22    10     1   164.380   LOTEK     34   -114
2020-11-30   19:02:37    10     1   164.480   LOTEK     46   -113
2020-11-30   19:02:43    10     1   164.380   LOTEK     29   -114
2020-11-30   19:02:47    10     1   164.380   LOTEK     67   -113
2020-11-30   19:02:51    10     1   164.380   LOTEK     75   -115
2020-11-30   19:02:52    10     1   164.480   LOTEK     34   -115
2020-11-30   19:02:56    10     1   164.380   LOTEK      6   -113
2020-11-30   19:03:16    10     1   164.480   LOTEK     15   -114
2020-11-30   19:03:25    10     1   164.380   LOTEK     19   -114
2020-11-30   19:03:46    10     1   164.380   LOTEK      1   -115
2020-11-30   19:04:04    10     1   164.380   LOTEK     86   -115
2020-11-30   19:04:07    10     1   164.480   LOTEK     18   -113
2020-11-30   19:04:13    10     1   164.480   LOTEK      7   -114
2020-11-30   19:04:21    10     1   164.480   LOTEK      2   -113
2020-11-30   19:04:21    10     1   164.480   LOTEK     33   -112
2020-11-30   19:04:24    10     1   164.380   LOTEK      1   -114
2020-11-30   19:04:27    10     1   164.480   LOTEK     29   -114
2020-11-30   19:04:47    10     1   164.380   LOTEK     35   -114
2020-11-30   19:04:49    10     1   164.380   LOTEK     18   -115
2020-11-30   19:05:00    10     1   164.480   LOTEK     33   -113
2020-11-30   19:05:04    10     1   164.480   LOTEK      8   -114
2020-11-30   19:05:12    10     1   164.480   LOTEK     22   -114
2020-11-30   19:05:28    10     1   164.480   LOTEK     74   -112
2020-11-30   19:05:30    10     1   164.380   LOTEK     34   -115
2020-11-30   19:05:39    10     1   164.380   LOTEK      2   -115
2020-11-30   19:05:41    10     1   164.480   LOTEK     86   -114
2020-11-30   19:05:45    10     1   164.380   LOTEK     52   -113
2020-11-30   19:05:52    10     1   164.380   LOTEK      1   -115
2020-11-30   19:05:52    10     1   164.480   LOTEK    132   -115
2020-11-30   19:05:54    10     1   164.480   LOTEK      2   -113
2020-11-30   19:06:11    10     1   164.480   LOTEK     92   -114
2020-11-30   19:06:14    10     1   164.380   LOTEK      1   -114
2020-11-30   19:06:19    10     1   164.480   LOTEK     29   -115
2020-11-30   19:06:28    10     1   164.380   LOTEK    100   -114
2020-11-30   19:06:30    10     1   164.380   LOTEK     22   -114
2020-11-30   19:06:37    10     1   164.480   LOTEK     33   -114
2020-11-30   19:06:46    10     1   164.480   LOTEK      2   -114
2020-11-30   19:06:51    10     1   164.380   LOTEK     62   -114
2020-11-30   19:06:54    10     1   164.480   LOTEK      9   -115
2020-11-30   19:07:05    10     1   164.380   LOTEK     29   -111
2020-11-30   19:07:08    10     1   164.480   LOTEK     18   -114
2020-11-30   19:07:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:07:29    10     1   164.480   LOTEK      1   -114
2020-11-30   19:07:30    10     1   164.380   LOTEK     73   -114
2020-11-30   19:07:32    10     1   164.380   LOTEK     44   -114
2020-11-30   19:07:34    10     1   164.380   LOTEK    120   -115
2020-11-30   19:07:35    10     1   164.480   LOTEK    115   -114
2020-11-30   19:07:45    10     1   164.380   LOTEK      3   -114
2020-11-30   19:07:47    10     1   164.380   LOTEK     44   -115
2020-11-30   19:07:48    10     1   164.380   LOTEK    114   -115
2020-11-30   19:07:51    10     1   164.380   LOTEK     19   -115
2020-11-30   19:07:59    10     1   164.480   LOTEK     44   -114
2020-11-30   19:07:59    10     1   164.480   LOTEK     34   -114
2020-11-30   19:08:04    10     1   164.480   LOTEK    116   -114
2020-11-30   19:08:13    10     1   164.380   LOTEK     15   -112
2020-11-30   19:08:14    10     1   164.380   LOTEK      1   -114
2020-11-30   19:08:18    10     1   164.380   LOTEK     35   -114
2020-11-30   19:08:24    10     1   164.380   LOTEK     22   -114
2020-11-30   19:08:25    10     1   164.480   LOTEK     34   -115
2020-11-30   19:08:34    10     1   164.480   LOTEK     78   -115
2020-11-30   19:08:44    10     1   164.480   LOTEK    194   -114
2020-11-30   19:08:45    10     1   164.480   LOTEK     35   -114
2020-11-30   19:08:46    10     1   164.380   LOTEK     22   -114
2020-11-30   19:08:47    10     1   164.480   LOTEK     62   -112
2020-11-30   19:08:50    10     1   164.480   LOTEK      4   -115
2020-11-30   19:08:51    10     1   164.380   LOTEK      1   -114
2020-11-30   19:08:57    10     1   164.380   LOTEK     62   -115
2020-11-30   19:08:59    10     1   164.480   LOTEK     60   -115
2020-11-30   19:09:06    10     1   164.480   LOTEK      2   -115
2020-11-30   19:09:25    10     1   164.380   LOTEK      3   -115
2020-11-30   19:09:26    10     1   164.380   LOTEK     86   -113
2020-11-30   19:09:42    10     1   164.380   LOTEK     44   -114
2020-11-30   19:09:49    10     1   164.480   LOTEK     18   -115
2020-11-30   19:09:49    10     1   164.380   LOTEK     34   -113
2020-11-30   19:10:01    10     1   164.480   LOTEK      6   -114
2020-11-30   19:10:01    10     1   164.380   LOTEK     34   -113
2020-11-30   19:10:03    10     1   164.380   LOTEK    161   -114
2020-11-30   19:10:04    10     1   164.380   LOTEK     58   -114
2020-11-30   19:10:18    10     1   164.480   LOTEK     89   -114
2020-11-30   19:10:18    10     1   164.480   LOTEK     15   -113
2020-11-30   19:10:23    10     1   164.380   LOTEK     31   -115
2020-11-30   19:10:24    10     1   164.480   LOTEK     36   -113
2020-11-30   19:10:41    10     1   164.480   LOTEK     68   -115
2020-11-30   19:10:58    10     1   164.480   LOTEK      4   -114
2020-11-30   19:11:08    10     1   164.380   LOTEK     61   -114
2020-11-30   19:11:17    10     1   164.380   LOTEK     74   -114
2020-11-30   19:11:18    10     1   164.380   LOTEK      3   -114
2020-11-30   19:11:25    10     1   164.480   LOTEK    111   -114
2020-11-30   19:11:26    10     1   164.380   LOTEK     89   -114
2020-11-30   19:11:34    10     1   164.380   LOTEK     15   -114
2020-11-30   19:11:37    10     1   164.380   LOTEK     33   -114
2020-11-30   19:11:39    10     1   164.480   LOTEK     64   -113
2020-11-30   19:11:47    10     1   164.480   LOTEK    143   -112
2020-11-30   19:11:53    10     1   164.480   LOTEK      3   -111
2020-11-30   19:11:56    10     1   164.480   LOTEK    131   -113
2020-11-30   19:12:21    10     1   164.480   LOTEK     25    -76
2020-11-30   19:12:38    10     1   164.480   LOTEK     24   -114
2020-11-30   19:12:47    10     1   164.380   LOTEK     31   -115
2020-11-30   19:12:55    10     1   164.480   LOTEK      3   -114
2020-11-30   19:12:57    10     1   164.380   LOTEK     15   -115
2020-11-30   19:13:00    10     1   164.380   LOTEK      2   -114
2020-11-30   19:13:07    10     1   164.380   LOTEK    158   -114
2020-11-30   19:13:42    10     1   164.380   LOTEK     29   -114
2020-11-30   19:14:00    10     1   164.380   LOTEK     48   -114
2020-11-30   19:14:05    10     1   164.480   LOTEK      3   -113
2020-11-30   19:14:06    10     1   164.480   LOTEK     49   -115
2020-11-30   19:14:15    10     1   164.480   LOTEK     47   -114
2020-11-30   19:14:25    10     1   164.380   LOTEK     44   -114
2020-11-30   19:14:36    10     1   164.480   LOTEK    117   -112
2020-11-30   19:14:40    10     1   164.380   LOTEK     46   -114
2020-11-30   19:14:42    10     1   164.380   LOTEK    116   -115
2020-11-30   19:14:56    10     1   164.380   LOTEK     44   -113
2020-11-30   19:15:00    10     1   164.380   LOTEK     44   -114
2020-11-30   19:15:01    10     1   164.480   LOTEK     15   -115
2020-11-30   19:15:01    10     1   164.480   LOTEK     74   -112
2020-11-30   19:15:03    10     1   164.480   LOTEK    122   -115
2020-11-30   19:15:18    10     1   164.480   LOTEK     34   -114
2020-11-30   19:15:25    10     1   164.480   LOTEK     44   -114
2020-11-30   19:15:28    10     1   164.480   LOTEK    106   -112
2020-11-30   19:15:39    10     1   164.480   LOTEK    109   -113
2020-11-30   19:15:53    10     1   164.380   LOTEK      2   -114
2020-11-30   19:15:54    10     1   164.480   LOTEK      2   -113
2020-11-30   19:15:58    10     1   164.480   LOTEK     31   -113
2020-11-30   19:16:05    10     1   164.380   LOTEK     16   -115
2020-11-30   19:16:12    10     1   164.380   LOTEK      2   -112
2020-11-30   19:16:21    10     1   164.380   LOTEK     44   -114
2020-11-30   19:16:28    10     1   164.480   LOTEK     59   -111
2020-11-30   19:16:32    10     1   164.380   LOTEK     15   -115
2020-11-30   19:16:32    10     1   164.380   LOTEK     19   -115
2020-11-30   19:16:33    10     1   164.380   LOTEK      6   -114
2020-11-30   19:16:37    10     1   164.380   LOTEK     16   -114
2020-11-30   19:16:43    10     1   164.380   LOTEK     34   -113
2020-11-30   19:16:46    10     1   164.380   LOTEK     31   -114
2020-11-30   19:16:48    10     1   164.480   LOTEK     33   -114
2020-11-30   19:16:49    10     1   164.380   LOTEK      2   -114
2020-11-30   19:16:49    10     1   164.480   LOTEK     45   -112
2020-11-30   19:17:01    10     1   164.380   LOTEK      2   -112
2020-11-30   19:17:09    10     1   164.480   LOTEK    131   -112
2020-11-30   19:17:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:17:24    10     1   164.380   LOTEK     29   -112
2020-11-30   19:17:27    10     1   164.380   LOTEK      2   -115
2020-11-30   19:17:35    10     1   164.480   LOTEK     24   -113
2020-11-30   19:17:40    10     1   164.480   LOTEK     86   -112
2020-11-30   19:17:42    10     1   164.380   LOTEK     46   -114
2020-11-30   19:17:43    10     1   164.380   LOTEK    122   -113
2020-11-30   19:17:44    10     1   164.380   LOTEK     18   -113
2020-11-30   19:17:44    10     1   164.480   LOTEK     86   -113
2020-11-30   19:17:47    10     1   164.480   LOTEK     15   -114
2020-11-30   19:17:47    10     1   164.480   LOTEK      6   -115
2020-11-30   19:17:52    10     1   164.380   LOTEK     60   -114
2020-11-30   19:17:54    10     1   164.480   LOTEK     62   -115
2020-11-30   19:17:58    10     1   164.480   LOTEK      2   -115
2020-11-30   19:18:00    10     1   164.480   LOTEK     31   -111
2020-11-30   19:18:21    10     1   164.380   LOTEK     31   -112
2020-11-30   19:18:31    10     1   164.480   LOTEK     18   -112
2020-11-30   19:18:38    10     1   164.380   LOTEK     44   -113
2020-11-30   19:18:40    10     1   164.380   LOTEK     59   -113
2020-11-30   19:18:40    10     1   164.380   LOTEK      1   -114
2020-11-30   19:18:53    10     1   164.380   LOTEK     18   -113
2020-11-30   19:18:58    10     1   164.480   LOTEK      2   -111
2020-11-30   19:19:00    10     1   164.480   LOTEK      6   -113
2020-11-30   19:19:17    10     1   164.380   LOTEK     59   -115
2020-11-30   19:19:22    10     1   164.380   LOTEK     61   -115
2020-11-30   19:19:23    10     1   164.380   LOTEK      2   -113
2020-11-30   19:19:28    10     1   164.480   LOTEK     59   -113
2020-11-30   19:19:29    10     1   164.480   LOTEK     15   -113
2020-11-30   19:19:36    10     1   164.480   LOTEK     89   -113
2020-11-30   19:19:36    10     1   164.380   LOTEK     58   -115
2020-11-30   19:19:53    10     1   164.380   LOTEK     86   -112
2020-11-30   19:19:56    10     1   164.380   LOTEK     64   -115
2020-11-30   19:20:12    10     1   164.380   LOTEK     15   -114
2020-11-30   19:20:13    10     1   164.380   LOTEK     10   -113
2020-11-30   19:20:14    10     1   164.480   LOTEK     44   -114
2020-11-30   19:20:24    10     1   164.480   LOTEK     31   -115
2020-11-30   19:20:30    10     1   164.480   LOTEK    148   -113
2020-11-30   19:20:30    10     1   164.480   LOTEK     15   -112
2020-11-30   19:20:31    10     1   164.480   LOTEK     16   -115
2020-11-30   19:20:44    10     1   164.480   LOTEK      1   -114
2020-11-30   19:20:45    10     1   164.480   LOTEK      1   -114
2020-11-30   19:20:59    10     1   164.380   LOTEK     18   -114
2020-11-30   19:20:59    10     1   164.380   LOTEK     44   -115
2020-11-30   19:21:07    10     1   164.480   LOTEK      2   -113
2020-11-30   19:21:08    10     1   164.380   LOTEK      2   -114
2020-11-30   19:21:12    10     1   164.380   LOTEK      4   -114
2020-11-30   19:21:13    10     1   164.480   LOTEK      1   -114
2020-11-30   19:21:17    10     1   164.480   LOTEK      2   -114
2020-11-30   19:21:22    10     1   164.380   LOTEK      2   -115
2020-11-30   19:21:26    10     1   164.480   LOTEK     62   -115
2020-11-30   19:21:26    10     1   164.480   LOTEK     31   -115
2020-11-30   19:21:27    10     1   164.380   LOTEK     46   -115
2020-11-30   19:21:32    10     1   164.380   LOTEK    182   -111
2020-11-30   19:21:39    10     1   164.380   LOTEK     46   -114
2020-11-30   19:21:41    10     1   164.380   LOTEK      2   -113
2020-11-30   19:21:44    10     1   164.380   LOTEK      1   -114
2020-11-30   19:21:49    10     1   164.480   LOTEK     62   -114
2020-11-30   19:21:59    10     1   164.380   LOTEK     44   -113
2020-11-30   19:22:01    10     1   164.380   LOTEK     36   -114
2020-11-30   19:22:01    10     1   164.480   LOTEK     34   -113
2020-11-30   19:22:02    10     1   164.480   LOTEK     35   -115
2020-11-30   19:22:04    10     1   164.380   LOTEK     33   -114
2020-11-30   19:22:07    10     1   164.480   LOTEK    120   -115
2020-11-30   19:22:08    10     1   164.380   LOTEK     18   -113
2020-11-30   19:22:18    10     1   164.480   LOTEK     90   -114
2020-11-30   19:22:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:22:29    10     1   164.480   LOTEK    148   -114
2020-11-30   19:22:38    10     1   164.480   LOTEK    118   -115
2020-11-30   19:22:39    10     1   164.480   LOTEK     33   -114
2020-11-30   19:22:43    10     1   164.380   LOTEK     34   -112
2020-11-30   19:22:48    10     1   164.380   LOTEK     46   -112
2020-11-30   19:23:00    10     1   164.380   LOTEK     44   -114
2020-11-30   19:23:09    10     1   164.480   LOTEK     29   -115
2020-11-30   19:23:11    10     1   164.380   LOTEK     33   -113
2020-11-30   19:23:14    10     1   164.480   LOTEK     89   -113
2020-11-30   19:23:17    10     1   164.480   LOTEK     58   -113
2020-11-30   19:23:22    10     1   164.380   LOTEK     22   -113
2020-11-30   19:23:31    10     1   164.380   LOTEK     62   -114
2020-11-30   19:23:40    10     1   164.480   LOTEK     73   -114
2020-11-30   19:23:43    10     1   164.380   LOTEK    133   -114
2020-11-30   19:23:43    10     1   164.480   LOTEK     31   -114
2020-11-30   19:23:46    10     1   164.480   LOTEK      3   -115
2020-11-30   19:23:53    10     1   164.480   LOTEK     44   -114
2020-11-30   19:23:53    10     1   164.480   LOTEK     44   -112
2020-11-30   19:23:54    10     1   164.480   LOTEK     18   -112
2020-11-30   19:23:55    10     1   164.380   LOTEK     18   -114
2020-11-30   19:23:55    10     1   164.480   LOTEK      2   -115
2020-11-30   19:24:06    10     1   164.380   LOTEK     34   -114
2020-11-30   19:24:06    10     1   164.380   LOTEK      2   -115
2020-11-30   19:24:11    10     1   164.380   LOTEK    133   -114
2020-11-30   19:24:19    10     1   164.480   LOTEK     26   -112
2020-11-30   19:24:19    10     1   164.380   LOTEK      5   -115
2020-11-30   19:24:22    10     1   164.380   LOTEK     61   -113
2020-11-30   19:24:27    10     1   164.480   LOTEK     46   -113
2020-11-30   19:24:27    10     1   164.380   LOTEK     44   -113
2020-11-30   19:24:28    10     1   164.380   LOTEK     15   -113
2020-11-30   19:24:31    10     1   164.480   LOTEK     55   -114
2020-11-30   19:24:35    10     1   164.380   LOTEK     62   -115
2020-11-30   19:24:45    10     1   164.380   LOTEK     64   -113
2020-11-30   19:24:47    10     1   164.380   LOTEK     18   -115
2020-11-30   19:24:51    10     1   164.380   LOTEK     22   -114
2020-11-30   19:24:55    10     1   164.480   LOTEK     22   -115
2020-11-30   19:25:00    10     1   164.380   LOTEK     46   -114
2020-11-30   19:25:06    10     1   164.480   LOTEK    120   -114
2020-11-30   19:25:22    10     1   164.480   LOTEK     31   -115
2020-11-30   19:25:22    10     1   164.380   LOTEK      2   -115
2020-11-30   19:25:25    10     1   164.380   LOTEK    130   -112
2020-11-30   19:25:28    10     1   164.480   LOTEK     33   -115
2020-11-30   19:25:37    10     1   164.380   LOTEK      1   -114
2020-11-30   19:25:38    10     1   164.380   LOTEK      8   -115
2020-11-30   19:25:40    10     1   164.380   LOTEK     62   -115
2020-11-30   19:25:54    10     1   164.480   LOTEK      2   -114
2020-11-30   19:25:58    10     1   164.380   LOTEK      1   -113
2020-11-30   19:26:02    10     1   164.380   LOTEK      2   -114
2020-11-30   19:26:03    10     1   164.380   LOTEK      1   -114
2020-11-30   19:26:05    10     1   164.480   LOTEK     18   -113
2020-11-30   19:26:11    10     1   164.480   LOTEK     72   -112
2020-11-30   19:26:18    10     1   164.380   LOTEK     22   -112
2020-11-30   19:26:21    10     1   164.480   LOTEK      1   -115
2020-11-30   19:26:29    10     1   164.380   LOTEK     15   -114
2020-11-30   19:26:47    10     1   164.480   LOTEK     18   -115
2020-11-30   19:26:57    10     1   164.480   LOTEK     34   -115
2020-11-30   19:26:58    10     1   164.380   LOTEK     44   -114
2020-11-30   19:27:01    10     1   164.380   LOTEK     18   -112
2020-11-30   19:27:05    10     1   164.380   LOTEK      1   -114
2020-11-30   19:27:05    10     1   164.480   LOTEK     60   -115
2020-11-30   19:27:08    10     1   164.380   LOTEK     89   -114
2020-11-30   19:27:13    10     1   164.380   LOTEK     16   -113
2020-11-30   19:27:16    10     1   164.380   LOTEK      2   -115
2020-11-30   19:27:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:27:35    10     1   164.480   LOTEK     61   -114
2020-11-30   19:27:36    10     1   164.480   LOTEK     18   -115
2020-11-30   19:27:38    10     1   164.380   LOTEK      2   -114
2020-11-30   19:27:43    10     1   164.380   LOTEK      1   -113
2020-11-30   19:27:54    10     1   164.380   LOTEK     86   -113
2020-11-30   19:28:03    10     1   164.380   LOTEK      1   -113
2020-11-30   19:28:08    10     1   164.480   LOTEK      1   -115
2020-11-30   19:28:22    10     1   164.380   LOTEK     22   -115
2020-11-30   19:28:24    10     1   164.480   LOTEK    117   -115
2020-11-30   19:28:28    10     1   164.380   LOTEK     15   -115
2020-11-30   19:28:37    10     1   164.480   LOTEK     25   -113
2020-11-30   19:28:40    10     1   164.480   LOTEK    172   -115
2020-11-30   19:28:41    10     1   164.380   LOTEK      2   -113
2020-11-30   19:28:41    10     1   164.480   LOTEK     44   -114
2020-11-30   19:28:46    10     1   164.380   LOTEK     22   -114
2020-11-30   19:28:55    10     1   164.380   LOTEK     18   -114
2020-11-30   19:28:57    10     1   164.480   LOTEK    132   -113
2020-11-30   19:29:00    10     1   164.480   LOTEK     18   -114
2020-11-30   19:29:03    10     1   164.480   LOTEK     24   -115
2020-11-30   19:29:04    10     1   164.380   LOTEK     73   -113
2020-11-30   19:29:06    10     1   164.380   LOTEK     67   -114
2020-11-30   19:29:14    10     1   164.380   LOTEK     34   -114
2020-11-30   19:29:15    10     1   164.480   LOTEK     65   -113
2020-11-30   19:29:23    10     1   164.480   LOTEK     29   -113
2020-11-30   19:29:23    10     1   164.380   LOTEK     18   -113
2020-11-30   19:29:23    10     1   164.480   LOTEK    129   -114
2020-11-30   19:29:34    10     1   164.380   LOTEK     59   -115
2020-11-30   19:29:42    10     1   164.380   LOTEK      6   -112
2020-11-30   19:29:43    10     1   164.480   LOTEK     64   -114
2020-11-30   19:29:52    10     1   164.480   LOTEK     44   -115
2020-11-30   19:29:56    10     1   164.380   LOTEK     29   -113
2020-11-30   19:29:58    10     1   164.480   LOTEK     36   -114
2020-11-30   19:30:12    10     1   164.480   LOTEK    133   -115
2020-11-30   19:30:13    10     1   164.480   LOTEK    108   -115
2020-11-30   19:30:15    10     1   164.380   LOTEK     34   -114
2020-11-30   19:30:15    10     1   164.380   LOTEK      2   -112
2020-11-30   19:30:35    10     1   164.380   LOTEK     62   -114
2020-11-30   19:30:36    10     1   164.380   LOTEK     90   -115
2020-11-30   19:30:56    10     1   164.480   LOTEK     11   -114
2020-11-30   19:30:57    10     1   164.380   LOTEK     44   -114
2020-11-30   19:31:03    10     1   164.480   LOTEK     29   -114
2020-11-30   19:31:09    10     1   164.380   LOTEK     58   -114
2020-11-30   19:31:09    10     1   164.480   LOTEK     63   -113
2020-11-30   19:31:34    10     1   164.380   LOTEK     15   -114
2020-11-30   19:31:35    10     1   164.480   LOTEK      1   -115
2020-11-30   19:31:42    10     1   164.480   LOTEK     58   -113
2020-11-30   19:31:55    10     1   164.380   LOTEK     15   -114
2020-11-30   19:31:57    10     1   164.480   LOTEK      2   -114
2020-11-30   19:32:05    10     1   164.380   LOTEK     18   -114
2020-11-30   19:32:08    10     1   164.380   LOTEK      1   -114
2020-11-30   19:32:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:32:22    10     1   164.380   LOTEK     53   -113
2020-11-30   19:32:24    10     1   164.480   LOTEK      2   -115
2020-11-30   19:32:26    10     1   164.480   LOTEK      3   -114
2020-11-30   19:32:28    10     1   164.380   LOTEK     29   -112
2020-11-30   19:32:29    10     1   164.480   LOTEK     22   -115
2020-11-30   19:32:39    10     1   164.380   LOTEK      2   -112
2020-11-30   19:32:44    10     1   164.480   LOTEK     64   -115
2020-11-30   19:32:51    10     1   164.480   LOTEK    114   -114
2020-11-30   19:32:55    10     1   164.380   LOTEK      2   -113
2020-11-30   19:32:55    10     1   164.380   LOTEK      2   -115
2020-11-30   19:32:57    10     1   164.480   LOTEK     46   -114
2020-11-30   19:33:03    10     1   164.380   LOTEK     24   -113
2020-11-30   19:33:03    10     1   164.380   LOTEK      2   -114
2020-11-30   19:33:09    10     1   164.380   LOTEK      1   -115
2020-11-30   19:33:11    10     1   164.480   LOTEK     30   -115
2020-11-30   19:33:18    10     1   164.380   LOTEK     33   -115
2020-11-30   19:33:26    10     1   164.480   LOTEK      2   -114
2020-11-30   19:33:32    10     1   164.480   LOTEK    101   -114
2020-11-30   19:33:33    10     1   164.380   LOTEK      4   -114
2020-11-30   19:33:41    10     1   164.480   LOTEK      1   -113
2020-11-30   19:33:53    10     1   164.380   LOTEK    100   -114
2020-11-30   19:33:59    10     1   164.480   LOTEK      1   -113
2020-11-30   19:34:07    10     1   164.480   LOTEK     34   -113
2020-11-30   19:34:10    10     1   164.380   LOTEK      1   -113
2020-11-30   19:34:23    10     1   164.380   LOTEK    114   -114
2020-11-30   19:34:34    10     1   164.480   LOTEK    116   -114
2020-11-30   19:34:35    10     1   164.380   LOTEK      1   -115
2020-11-30   19:34:45    10     1   164.380   LOTEK     22   -115
2020-11-30   19:34:52    10     1   164.380   LOTEK    101   -115
2020-11-30   19:34:56    10     1   164.380   LOTEK     93   -112
2020-11-30   19:34:57    10     1   164.380   LOTEK     52   -113
2020-11-30   19:35:05    10     1   164.380   LOTEK     30   -114
2020-11-30   19:35:09    10     1   164.380   LOTEK      5   -113
2020-11-30   19:35:11    10     1   164.480   LOTEK     31   -114
2020-11-30   19:35:15    10     1   164.480   LOTEK      1   -114
2020-11-30   19:35:21    10     1   164.380   LOTEK     74   -111
2020-11-30   19:35:25    10     1   164.480   LOTEK      1   -115
2020-11-30   19:35:36    10     1   164.380   LOTEK      8   -114
2020-11-30   19:35:40    10     1   164.380   LOTEK     31   -113
2020-11-30   19:35:40    10     1   164.380   LOTEK    121   -113
2020-11-30   19:35:41    10     1   164.480   LOTEK     30   -114
2020-11-30   19:35:44    10     1   164.380   LOTEK     29   -114
2020-11-30   19:35:45    10     1   164.480   LOTEK     46   -111
2020-11-30   19:35:46    10     1   164.380   LOTEK     35   -113
2020-11-30   19:35:50    10     1   164.480   LOTEK     16   -115
2020-11-30   19:35:54    10     1   164.380   LOTEK     15   -114
2020-11-30   19:35:58    10     1   164.480   LOTEK     33   -115
2020-11-30   19:36:06    10     1   164.480   LOTEK     15   -113
2020-11-30   19:36:07    10     1   164.480   LOTEK      2   -113
2020-11-30   19:36:12    10     1   164.380   LOTEK      6   -114
2020-11-30   19:36:13    10     1   164.480   LOTEK     15   -115
2020-11-30   19:36:15    10     1   164.480   LOTEK     18   -115
2020-11-30   19:36:16    10     1   164.480   LOTEK     31   -114
2020-11-30   19:36:21    10     1   164.380   LOTEK      1   -114
2020-11-30   19:36:22    10     1   164.380   LOTEK     18   -114
2020-11-30   19:36:31    10     1   164.480   LOTEK     44   -113
2020-11-30   19:36:41    10     1   164.480   LOTEK     16   -113
2020-11-30   19:36:43    10     1   164.480   LOTEK      3   -113
2020-11-30   19:36:43    10     1   164.380   LOTEK     29   -114
2020-11-30   19:36:46    10     1   164.380   LOTEK      8   -115
2020-11-30   19:36:49    10     1   164.380   LOTEK     44   -113
2020-11-30   19:36:49    10     1   164.380   LOTEK      3   -113
2020-11-30   19:36:50    10     1   164.480   LOTEK     44   -113
2020-11-30   19:36:55    10     1   164.380   LOTEK      1   -114
2020-11-30   19:36:57    10     1   164.380   LOTEK     18   -114
2020-11-30   19:36:59    10     1   164.480   LOTEK     42   -114
2020-11-30   19:37:01    10     1   164.480   LOTEK     31   -114
2020-11-30   19:37:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:37:22    10     1   164.380   LOTEK      2   -112
2020-11-30   19:37:23    10     1   164.480   LOTEK     29   -113
2020-11-30   19:37:31    10     1   164.380   LOTEK     73   -115
2020-11-30   19:37:42    10     1   164.380   LOTEK     46   -114
2020-11-30   19:37:54    10     1   164.380   LOTEK     16   -113
2020-11-30   19:38:04    10     1   164.480   LOTEK     93   -111
2020-11-30   19:38:04    10     1   164.480   LOTEK     44   -115
2020-11-30   19:38:08    10     1   164.380   LOTEK     22   -115
2020-11-30   19:38:08    10     1   164.380   LOTEK     73   -112
2020-11-30   19:38:10    10     1   164.480   LOTEK      7   -115
2020-11-30   19:38:10    10     1   164.480   LOTEK     34   -113
2020-11-30   19:38:21    10     1   164.480   LOTEK     58   -115
2020-11-30   19:38:24    10     1   164.480   LOTEK     58   -115
2020-11-30   19:38:27    10     1   164.480   LOTEK      2   -112
2020-11-30   19:38:27    10     1   164.480   LOTEK      1   -115
2020-11-30   19:38:28    10     1   164.380   LOTEK     33   -112
2020-11-30   19:38:28    10     1   164.380   LOTEK     29   -115
2020-11-30   19:38:28    10     1   164.480   LOTEK     34   -113
2020-11-30   19:38:38    10     1   164.480   LOTEK     22   -115
2020-11-30   19:38:41    10     1   164.380   LOTEK     19   -112
2020-11-30   19:38:44    10     1   164.480   LOTEK    104   -115
2020-11-30   19:38:48    10     1   164.480   LOTEK     44   -114
2020-11-30   19:38:50    10     1   164.480   LOTEK     34   -113
2020-11-30   19:38:51    10     1   164.480   LOTEK     77   -115
2020-11-30   19:38:53    10     1   164.380   LOTEK     36   -113
2020-11-30   19:38:55    10     1   164.380   LOTEK      2   -113
2020-11-30   19:39:02    10     1   164.480   LOTEK     29   -114
2020-11-30   19:39:10    10     1   164.480   LOTEK     72   -111
2020-11-30   19:39:11    10     1   164.380   LOTEK      1   -113
2020-11-30   19:39:22    10     1   164.480   LOTEK     58   -114
2020-11-30   19:39:27    10     1   164.380   LOTEK      1   -113
2020-11-30   19:39:31    10     1   164.380   LOTEK      2   -114
2020-11-30   19:39:37    10     1   164.480   LOTEK     34   -115
2020-11-30   19:39:40    10     1   164.380   LOTEK     29   -113
2020-11-30   19:39:47    10     1   164.380   LOTEK     94   -111
2020-11-30   19:39:48    10     1   164.480   LOTEK     58   -114
2020-11-30   19:39:50    10     1   164.380   LOTEK     46   -115
2020-11-30   19:39:53    10     1   164.380   LOTEK     80   -115
2020-11-30   19:39:53    10     1   164.480   LOTEK     22   -114
2020-11-30   19:39:55    10     1   164.480   LOTEK     72   -115
2020-11-30   19:39:57    10     1   164.380   LOTEK     34   -115
2020-11-30   19:39:57    10     1   164.380   LOTEK     34   -113
2020-11-30   19:39:58    10     1   164.380   LOTEK     75   -113
2020-11-30   19:40:01    10     1   164.480   LOTEK     31   -112
2020-11-30   19:40:03    10     1   164.380   LOTEK     46   -114
2020-11-30   19:40:14    10     1   164.480   LOTEK     39   -115
2020-11-30   19:40:21    10     1   164.480   LOTEK     47   -113
2020-11-30   19:40:24    10     1   164.480   LOTEK     44   -114
2020-11-30   19:40:32    10     1   164.380   LOTEK     58   -113
2020-11-30   19:40:38    10     1   164.480   LOTEK     44   -113
2020-11-30   19:40:40    10     1   164.480   LOTEK     86   -113
2020-11-30   19:40:54    10     1   164.380   LOTEK     35   -114
2020-11-30   19:40:58    10     1   164.380   LOTEK     29   -114
2020-11-30   19:41:00    10     1   164.380   LOTEK     80   -113
2020-11-30   19:41:07    10     1   164.480   LOTEK     46   -113
2020-11-30   19:41:08    10     1   164.480   LOTEK     74   -114
2020-11-30   19:41:08    10     1   164.380   LOTEK     46   -114
2020-11-30   19:41:17    10     1   164.480   LOTEK     58   -114
2020-11-30   19:41:18    10     1   164.480   LOTEK     15   -115
2020-11-30   19:41:30    10     1   164.380   LOTEK     29   -114
2020-11-30   19:41:32    10     1   164.380   LOTEK     75   -115
2020-11-30   19:41:34    10     1   164.380   LOTEK      2   -113
2020-11-30   19:41:35    10     1   164.480   LOTEK      6   -114
2020-11-30   19:41:38    10     1   164.380   LOTEK     89   -114
2020-11-30   19:41:38    10     1   164.480   LOTEK     59   -115
2020-11-30   19:42:04    10     1   164.380   LOTEK     34   -114
2020-11-30   19:42:08    10     1   164.380   LOTEK     44   -115
2020-11-30   19:42:11    10     1   164.380   LOTEK     18   -113
2020-11-30   19:42:12    10     1   164.380   LOTEK     44   -113
2020-11-30   19:42:21    10     1   164.480   LOTEK     25    -76
2020-11-30   19:42:26    10     1   164.380   LOTEK     34   -111
2020-11-30   19:42:33    10     1   164.480   LOTEK     34   -113
2020-11-30   19:42:35    10     1   164.380   LOTEK     88   -111
2020-11-30   19:42:37    10     1   164.480   LOTEK     17   -114
2020-11-30   19:42:46    10     1   164.380   LOTEK      2   -115
2020-11-30   19:42:50    10     1   164.480   LOTEK     18   -113
2020-11-30   19:43:11    10     1   164.480   LOTEK     89   -114
2020-11-30   19:43:17    10     1   164.380   LOTEK     33   -112
2020-11-30   19:43:20    10     1   164.380   LOTEK     26   -114
2020-11-30   19:43:23    10     1   164.380   LOTEK      1   -115
2020-11-30   19:43:28    10     1   164.380   LOTEK     15   -113
2020-11-30   19:43:31    10     1   164.480   LOTEK     62   -115
2020-11-30   19:43:33    10     1   164.480   LOTEK    101   -115
2020-11-30   19:43:35    10     1   164.480   LOTEK     89   -114
2020-11-30   19:43:36    10     1   164.380   LOTEK     72   -115
2020-11-30   19:43:49    10     1   164.380   LOTEK     18   -111
2020-11-30   19:43:55    10     1   164.480   LOTEK    133   -115
2020-11-30   19:44:00    10     1   164.480   LOTEK     72   -115
2020-11-30   19:44:14    10     1   164.380   LOTEK     16   -115
2020-11-30   19:44:16    10     1   164.480   LOTEK     10   -113
2020-11-30   19:44:17    10     1   164.480   LOTEK      2   -112
2020-11-30   19:44:20    10     1   164.380   LOTEK     63   -114
2020-11-30   19:44:21    10     1   164.480   LOTEK     24   -115
2020-11-30   19:44:26    10     1   164.380   LOTEK     58   -114
2020-11-30   19:44:32    10     1   164.380   LOTEK      3   -113
2020-11-30   19:44:34    10     1   164.380   LOTEK      4   -112
2020-11-30   19:44:34    10     1   164.480   LOTEK     75   -114
2020-11-30   19:44:39    10     1   164.480   LOTEK     73   -113
2020-11-30   19:44:39    10     1   164.480   LOTEK     51   -115
2020-11-30   19:44:44    10     1   164.380   LOTEK     21   -113
2020-11-30   19:44:50    10     1   164.380   LOTEK      1   -115
2020-11-30   19:44:52    10     1   164.480   LOTEK     29   -114
2020-11-30   19:44:54    10     1   164.480   LOTEK     46   -115
2020-11-30   19:44:58    10     1   164.380   LOTEK     78   -115
2020-11-30   19:45:02    10     1   164.480   LOTEK      2   -115
2020-11-30   19:45:02    10     1   164.380   LOTEK      2   -114
2020-11-30   19:45:15    10     1   164.480   LOTEK    130   -114
2020-11-30   19:45:21    10     1   164.480   LOTEK     60   -115
2020-11-30   19:45:25    10     1   164.480   LOTEK     19   -115
2020-11-30   19:45:27    10     1   164.480   LOTEK      3   -114
2020-11-30   19:45:32    10     1   164.380   LOTEK    150   -112
2020-11-30   19:45:35    10     1   164.380   LOTEK     29   -114
2020-11-30   19:45:40    10     1   164.380   LOTEK    158   -115
2020-11-30   19:45:41    10     1   164.480   LOTEK      2   -115
2020-11-30   19:45:43    10     1   164.480   LOTEK     12   -113
2020-11-30   19:45:55    10     1   164.480   LOTEK     31   -114
2020-11-30   19:45:57    10     1   164.480   LOTEK     33   -113
2020-11-30   19:45:58    10     1   164.480   LOTEK      7   -113
2020-11-30   19:45:58    10     1   164.480   LOTEK      1   -115
2020-11-30   19:45:59    10     1   164.380   LOTEK     45   -114
2020-11-30   19:46:00    10     1   164.380   LOTEK     15   -113
2020-11-30   19:46:06    10     1   164.480   LOTEK     17   -112
2020-11-30   19:46:07    10     1   164.480   LOTEK      1   -113
2020-11-30   19:46:14    10     1   164.380   LOTEK     29   -114
2020-11-30   19:46:16    10     1   164.380   LOTEK     58   -113
2020-11-30   19:46:20    10     1   164.380   LOTEK      2   -115
2020-11-30   19:46:21    10     1   164.380   LOTEK    109   -114
2020-11-30   19:46:30    10     1   164.380   LOTEK     15   -115
2020-11-30   19:46:36    10     1   164.380   LOTEK    173   -114
2020-11-30   19:46:36    10     1   164.380   LOTEK     10   -113
2020-11-30   19:46:36    10     1   164.380   LOTEK     10   -114
2020-11-30   19:46:38    10     1   164.480   LOTEK    117   -113
2020-11-30   19:46:39    10     1   164.480   LOTEK     33   -114
2020-11-30   19:46:46    10     1   164.380   LOTEK      1   -114
2020-11-30   19:46:54    10     1   164.380   LOTEK     67   -113
2020-11-30   19:46:56    10     1   164.380   LOTEK      1   -114
2020-11-30   19:46:59    10     1   164.380   LOTEK      1   -115
2020-11-30   19:47:02    10     1   164.380   LOTEK      8   -115
2020-11-30   19:47:07    10     1   164.480   LOTEK     44   -113
2020-11-30   19:47:07    10     1   164.380   LOTEK      2   -115
2020-11-30   19:47:09    10     1   164.480   LOTEK     89   -112
2020-11-30   19:47:11    10     1   164.380   LOTEK      4   -114
2020-11-30   19:47:11    10     1   164.380   LOTEK      2   -114
2020-11-30   19:47:12    10     1   164.380   LOTEK     44   -115
2020-11-30   19:47:12    10     1   164.480   LOTEK     29   -114
2020-11-30   19:47:16    10     1   164.480   LOTEK     77   -113
2020-11-30   19:47:17    10     1   164.480   LOTEK    123   -114
2020-11-30   19:47:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:47:27    10     1   164.380   LOTEK     18   -114
2020-11-30   19:47:30    10     1   164.480   LOTEK     67   -113
2020-11-30   19:47:36    10     1   164.480   LOTEK      2   -114
2020-11-30   19:47:41    10     1   164.480   LOTEK     55   -114
2020-11-30   19:47:44    10     1   164.380   LOTEK      1   -114
2020-11-30   19:47:52    10     1   164.380   LOTEK     19   -114
2020-11-30   19:47:58    10     1   164.380   LOTEK     34   -114
2020-11-30   19:48:03    10     1   164.380   LOTEK      1   -114
2020-11-30   19:48:07    10     1   164.380   LOTEK      2   -115
2020-11-30   19:48:09    10     1   164.380   LOTEK     46   -114
2020-11-30   19:48:13    10     1   164.380   LOTEK      3   -114
2020-11-30   19:48:23    10     1   164.480   LOTEK     46   -115
2020-11-30   19:48:23    10     1   164.380   LOTEK     47   -113
2020-11-30   19:48:34    10     1   164.480   LOTEK     46   -113
2020-11-30   19:48:36    10     1   164.380   LOTEK      2   -114
2020-11-30   19:48:37    10     1   164.380   LOTEK      2   -114
2020-11-30   19:48:45    10     1   164.380   LOTEK     58   -113
2020-11-30   19:48:47    10     1   164.480   LOTEK    131   -113
2020-11-30   19:48:52    10     1   164.480   LOTEK     46   -113
2020-11-30   19:49:19    10     1   164.380   LOTEK     62   -115
2020-11-30   19:49:22    10     1   164.480   LOTEK     26   -115
2020-11-30   19:49:23    10     1   164.480   LOTEK     58   -113
2020-11-30   19:49:23    10     1   164.380   LOTEK      3   -113
2020-11-30   19:49:30    10     1   164.480   LOTEK      2   -114
2020-11-30   19:49:48    10     1   164.380   LOTEK     15   -113
2020-11-30   19:49:48    10     1   164.380   LOTEK     45   -112
2020-11-30   19:49:50    10     1   164.480   LOTEK     53   -114
2020-11-30   19:50:09    10     1   164.380   LOTEK     22   -112
2020-11-30   19:50:12    10     1   164.480   LOTEK     29   -113
2020-11-30   19:50:13    10     1   164.480   LOTEK     16   -114
2020-11-30   19:50:19    10     1   164.380   LOTEK     73   -113
2020-11-30   19:50:21    10     1   164.480   LOTEK     15   -115
2020-11-30   19:50:24    10     1   164.380   LOTEK     44   -114
2020-11-30   19:50:24    10     1   164.380   LOTEK      1   -114
2020-11-30   19:50:30    10     1   164.480   LOTEK     93   -114
2020-11-30   19:50:31    10     1   164.480   LOTEK      6   -115
2020-11-30   19:50:34    10     1   164.480   LOTEK     52   -114
2020-11-30   19:50:39    10     1   164.480   LOTEK     46   -113
2020-11-30   19:50:44    10     1   164.380   LOTEK     44   -113
2020-11-30   19:50:45    10     1   164.480   LOTEK      5   -113
2020-11-30   19:50:51    10     1   164.380   LOTEK     44   -114
2020-11-30   19:51:04    10     1   164.480   LOTEK     29   -114
2020-11-30   19:51:06    10     1   164.380   LOTEK     11   -115
2020-11-30   19:51:09    10     1   164.480   LOTEK     46   -114
2020-11-30   19:51:14    10     1   164.480   LOTEK      1   -115
2020-11-30   19:51:15    10     1   164.480   LOTEK      3   -113
2020-11-30   19:51:16    10     1   164.480   LOTEK      2   -115
2020-11-30   19:51:20    10     1   164.480   LOTEK    157   -115
2020-11-30   19:51:34    10     1   164.480   LOTEK     19   -115
2020-11-30   19:51:41    10     1   164.380   LOTEK     15   -114
2020-11-30   19:51:43    10     1   164.380   LOTEK     18   -113
2020-11-30   19:51:44    10     1   164.380   LOTEK     62   -115
2020-11-30   19:51:47    10     1   164.380   LOTEK     18   -115
2020-11-30   19:51:50    10     1   164.480   LOTEK    159   -113
2020-11-30   19:51:51    10     1   164.380   LOTEK     30   -115
2020-11-30   19:51:53    10     1   164.480   LOTEK     61   -115
2020-11-30   19:51:54    10     1   164.480   LOTEK      2   -113
2020-11-30   19:51:57    10     1   164.380   LOTEK     44   -114
2020-11-30   19:51:59    10     1   164.380   LOTEK     15   -114
2020-11-30   19:52:05    10     1   164.380   LOTEK    116   -113
2020-11-30   19:52:12    10     1   164.380   LOTEK     31   -113
2020-11-30   19:52:13    10     1   164.480   LOTEK      6   -115
2020-11-30   19:52:14    10     1   164.380   LOTEK     15   -115
2020-11-30   19:52:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:52:21    10     1   164.480   LOTEK      2   -115
2020-11-30   19:52:32    10     1   164.480   LOTEK     58   -114
2020-11-30   19:52:38    10     1   164.480   LOTEK     58   -112
2020-11-30   19:52:38    10     1   164.480   LOTEK     19   -113
2020-11-30   19:52:46    10     1   164.380   LOTEK      1   -115
2020-11-30   19:52:51    10     1   164.480   LOTEK    116   -114
2020-11-30   19:52:54    10     1   164.480   LOTEK     61   -114
2020-11-30   19:53:00    10     1   164.380   LOTEK     15   -114
2020-11-30   19:53:03    10     1   164.480   LOTEK     15   -115
2020-11-30   19:53:04    10     1   164.480   LOTEK     31   -113
2020-11-30   19:53:09    10     1   164.380   LOTEK     86   -115
2020-11-30   19:53:18    10     1   164.380   LOTEK     83   -113
2020-11-30   19:53:19    10     1   164.480   LOTEK     89   -114
2020-11-30   19:53:25    10     1   164.380   LOTEK      4   -113
2020-11-30   19:53:33    10     1   164.480   LOTEK     18   -113
2020-11-30   19:53:39    10     1   164.380   LOTEK      1   -113
2020-11-30   19:53:40    10     1   164.480   LOTEK     86   -114
2020-11-30   19:53:53    10     1   164.380   LOTEK     58   -114
2020-11-30   19:53:59    10     1   164.480   LOTEK    121   -114
2020-11-30   19:54:03    10     1   164.380   LOTEK     44   -112
2020-11-30   19:54:04    10     1   164.380   LOTEK     63   -113
2020-11-30   19:54:07    10     1   164.480   LOTEK    130   -113
2020-11-30   19:54:12    10     1   164.380   LOTEK     22   -114
2020-11-30   19:54:19    10     1   164.380   LOTEK     29   -112
2020-11-30   19:54:20    10     1   164.380   LOTEK      2   -114
2020-11-30   19:54:25    10     1   164.480   LOTEK      1   -114
2020-11-30   19:54:46    10     1   164.380   LOTEK     46   -115
2020-11-30   19:54:49    10     1   164.380   LOTEK     72   -115
2020-11-30   19:54:52    10     1   164.380   LOTEK    116   -115
2020-11-30   19:55:00    10     1   164.380   LOTEK     18   -113
2020-11-30   19:55:04    10     1   164.480   LOTEK     22   -114
2020-11-30   19:55:13    10     1   164.480   LOTEK     63   -113
2020-11-30   19:55:23    10     1   164.480   LOTEK      2   -115
2020-11-30   19:55:33    10     1   164.480   LOTEK     61   -114
2020-11-30   19:55:34    10     1   164.480   LOTEK    101   -114
2020-11-30   19:55:43    10     1   164.480   LOTEK     44   -114
2020-11-30   19:55:47    10     1   164.380   LOTEK     15   -113
2020-11-30   19:55:50    10     1   164.480   LOTEK      1   -115
2020-11-30   19:55:51    10     1   164.480   LOTEK     31   -113
2020-11-30   19:55:56    10     1   164.380   LOTEK     59   -112
2020-11-30   19:56:01    10     1   164.380   LOTEK     34   -115
2020-11-30   19:56:02    10     1   164.380   LOTEK     18   -113
2020-11-30   19:56:05    10     1   164.480   LOTEK     58   -113
2020-11-30   19:56:07    10     1   164.380   LOTEK     33   -112
2020-11-30   19:56:22    10     1   164.380   LOTEK     18   -113
2020-11-30   19:56:27    10     1   164.480   LOTEK     75   -115
2020-11-30   19:56:29    10     1   164.480   LOTEK     18   -114
2020-11-30   19:56:32    10     1   164.480   LOTEK     46   -113
2020-11-30   19:56:33    10     1   164.380   LOTEK     15   -113
2020-11-30   19:56:36    10     1   164.480   LOTEK     52   -115
2020-11-30   19:56:47    10     1   164.380   LOTEK      2   -115
2020-11-30   19:56:49    10     1   164.380   LOTEK     44   -113
2020-11-30   19:56:50    10     1   164.480   LOTEK      2   -115
2020-11-30   19:56:54    10     1   164.380   LOTEK    130   -115
2020-11-30   19:57:06    10     1   164.480   LOTEK     32   -114
2020-11-30   19:57:08    10     1   164.480   LOTEK     33   -114
2020-11-30   19:57:21    10     1   164.480   LOTEK      1   -112
2020-11-30   19:57:21    10     1   164.480   LOTEK     25    -77
2020-11-30   19:57:30    10     1   164.380   LOTEK    133   -112
2020-11-30   19:57:37    10     1   164.480   LOTEK    133   -115
2020-11-30   19:57:37    10     1   164.480   LOTEK     44   -114
2020-11-30   19:57:41    10     1   164.380   LOTEK      2   -111
2020-11-30   19:57:41    10     1   164.380   LOTEK     44   -112
2020-11-30   19:57:54    10     1   164.480   LOTEK      2   -115
2020-11-30   19:58:02    10     1   164.380   LOTEK      1   -115
2020-11-30   19:58:07    10     1   164.380   LOTEK     90   -114
2020-11-30   19:58:08    10     1   164.380   LOTEK      2   -113
2020-11-30   19:58:13    10     1   164.380   LOTEK     31   -113
2020-11-30   19:58:14    10     1   164.380   LOTEK     31   -114
2020-11-30   19:58:16    10     1   164.480   LOTEK     44   -115
2020-11-30   19:58:24    10     1   164.380   LOTEK     29   -114
2020-11-30   19:58:34    10     1   164.480   LOTEK     74   -112
2020-11-30   19:58:40    10     1   164.380   LOTEK     18   -114
2020-11-30   19:58:47    10     1   164.480   LOTEK    159   -113
2020-11-30   19:58:52    10     1   164.380   LOTEK     46   -115
2020-11-30   19:58:55    10     1   164.480   LOTEK      3   -115
2020-11-30   19:58:55    10     1   164.380   LOTEK    150   -113
2020-11-30   19:58:56    10     1   164.480   LOTEK     63   -112
2020-11-30   19:58:59    10     1   164.480   LOTEK     33   -113
2020-11-30   19:59:04    10     1   164.480   LOTEK     63   -114
2020-11-30   19:59:09    10     1   164.380   LOTEK      2   -114
2020-11-30   19:59:11    10     1   164.380   LOTEK     18   -113
2020-11-30   19:59:14    10     1   164.480   LOTEK    102   -114
2020-11-30   19:59:20    10     1   164.480   LOTEK      1   -114
2020-11-30   19:59:22    10     1   164.380   LOTEK     77   -114
2020-11-30   19:59:27    10     1   164.480   LOTEK     15   -113
2020-11-30   19:59:30    10     1   164.380   LOTEK    101   -114
2020-11-30   19:59:35    10     1   164.380   LOTEK      1   -114
2020-11-30   19:59:40    10     1   164.380   LOTEK      4   -114
2020-11-30   19:59:49    10     1   164.480   LOTEK    159   -113
2020-11-30   19:59:49    10     1   164.380   LOTEK     31   -113
2020-11-30   19:59:54    10     1   164.480   LOTEK      4   -114
2020-11-30   19:59:58    10     1   164.380   LOTEK     15   -114
2020-11-30   19:59:58    10     1   164.480   LOTEK      8   -113
2020-11-30   20:00:18    10     1   164.480   LOTEK     51   -113
2020-11-30   20:00:21    10     1   164.480   LOTEK      1   -115
2020-11-30   20:00:23    10     1   164.480   LOTEK     46   -113
2020-11-30   20:00:40    10     1   164.480   LOTEK     34   -113
2020-11-30   20:00:42    10     1   164.380   LOTEK     46   -115
2020-11-30   20:00:56    10     1   164.380   LOTEK      1   -112
2020-11-30   20:01:02    10     1   164.480   LOTEK    116   -114
2020-11-30   20:01:05    10     1   164.380   LOTEK     18   -113
2020-11-30   20:01:05    10     1   164.480   LOTEK     34   -114
2020-11-30   20:01:08    10     1   164.480   LOTEK      1   -112
2020-11-30   20:01:12    10     1   164.480   LOTEK     35   -113
2020-11-30   20:01:14    10     1   164.380   LOTEK     44   -112
2020-11-30   20:01:24    10     1   164.480   LOTEK     46   -115
2020-11-30   20:01:25    10     1   164.380   LOTEK     40   -115
2020-11-30   20:01:27    10     1   164.480   LOTEK     18   -113
2020-11-30   20:01:33    10     1   164.480   LOTEK     19   -115
2020-11-30   20:01:39    10     1   164.380   LOTEK     16   -113
2020-11-30   20:01:46    10     1   164.480   LOTEK      2   -113
2020-11-30   20:01:47    10     1   164.380   LOTEK     44   -113
2020-11-30   20:01:56    10     1   164.380   LOTEK      2   -112
2020-11-30   20:01:58    10     1   164.380   LOTEK     29   -114
2020-11-30   20:01:58    10     1   164.380   LOTEK     29   -114
2020-11-30   20:01:59    10     1   164.380   LOTEK      8   -113
2020-11-30   20:02:03    10     1   164.480   LOTEK     73   -115
2020-11-30   20:02:06    10     1   164.480   LOTEK     19   -113
2020-11-30   20:02:21    10     1   164.480   LOTEK     25    -77
2020-11-30   20:02:25    10     1   164.380   LOTEK     75   -114
2020-11-30   20:02:27    10     1   164.380   LOTEK     58   -114
2020-11-30   20:02:29    10     1   164.380   LOTEK    109   -113
2020-11-30   20:02:31    10     1   164.480   LOTEK    116   -114
2020-11-30   20:02:33    10     1   164.480   LOTEK    104   -112
2020-11-30   20:02:38    10     1   164.480   LOTEK     29   -114
2020-11-30   20:02:44    10     1   164.480   LOTEK     92   -115
2020-11-30   20:02:46    10     1   164.480   LOTEK      6   -115
2020-11-30   20:02:51    10     1   164.380   LOTEK      1   -115
2020-11-30   20:02:57    10     1   164.480   LOTEK      4   -114
2020-11-30   20:03:03    10     1   164.480   LOTEK     92   -114
2020-11-30   20:03:20    10     1   164.480   LOTEK      2   -115
2020-11-30   20:03:24    10     1   164.480   LOTEK     86   -113
2020-11-30   20:03:32    10     1   164.480   LOTEK      4   -115
2020-11-30   20:03:39    10     1   164.480   LOTEK    125   -114
2020-11-30   20:04:08    10     1   164.380   LOTEK     59   -114
2020-11-30   20:04:11    10     1   164.380   LOTEK      1   -114
2020-11-30   20:04:14    10     1   164.480   LOTEK     46   -115
2020-11-30   20:04:16    10     1   164.380   LOTEK     58   -114
2020-11-30   20:04:18    10     1   164.380   LOTEK     22   -114
2020-11-30   20:04:18    10     1   164.380   LOTEK     18   -113
2020-11-30   20:04:19    10     1   164.380   LOTEK     16   -114
2020-11-30   20:04:20    10     1   164.480   LOTEK      1   -114
2020-11-30   20:04:22    10     1   164.380   LOTEK     52   -114
2020-11-30   20:04:26    10     1   164.380   LOTEK     80   -114
2020-11-30   20:04:33    10     1   164.480   LOTEK     44   -113
2020-11-30   20:04:35    10     1   164.480   LOTEK     89   -115
2020-11-30   20:04:39    10     1   164.480   LOTEK     90   -115
2020-11-30   20:04:42    10     1   164.480   LOTEK      1   -112
2020-11-30   20:04:45    10     1   164.380   LOTEK     16   -115
2020-11-30   20:04:52    10     1   164.380   LOTEK     15   -113
2020-11-30   20:04:53    10     1   164.380   LOTEK    130   -113
2020-11-30   20:04:55    10     1   164.380   LOTEK     34   -115
2020-11-30   20:04:58    10     1   164.380   LOTEK      2   -115
2020-11-30   20:05:02    10     1   164.380   LOTEK      2   -113
2020-11-30   20:05:05    10     1   164.480   LOTEK     65   -115
2020-11-30   20:05:10    10     1   164.380   LOTEK      6   -114
2020-11-30   20:05:17    10     1   164.480   LOTEK     58   -115
2020-11-30   20:05:30    10     1   164.480   LOTEK     22   -115
2020-11-30   20:05:34    10     1   164.380   LOTEK     18   -114
2020-11-30   20:05:38    10     1   164.380   LOTEK     92   -113
2020-11-30   20:05:43    10     1   164.380   LOTEK     61   -113
2020-11-30   20:05:43    10     1   164.480   LOTEK     46   -114
2020-11-30   20:05:55    10     1   164.380   LOTEK     18   -115
2020-11-30   20:06:06    10     1   164.380   LOTEK     89   -115
2020-11-30   20:06:08    10     1   164.380   LOTEK      2   -112
2020-11-30   20:06:15    10     1   164.380   LOTEK      2   -114
2020-11-30   20:06:23    10     1   164.480   LOTEK      1   -115
2020-11-30   20:06:28    10     1   164.480   LOTEK     33   -113
2020-11-30   20:06:28    10     1   164.480   LOTEK     33   -115
2020-11-30   20:06:31    10     1   164.380   LOTEK     31   -115
2020-11-30   20:06:33    10     1   164.380   LOTEK     44   -114
2020-11-30   20:06:43    10     1   164.480   LOTEK     17   -114
2020-11-30   20:06:47    10     1   164.480   LOTEK      4   -115
2020-11-30   20:06:48    10     1   164.380   LOTEK     44   -111
2020-11-30   20:06:56    10     1   164.480   LOTEK     15   -115
2020-11-30   20:07:00    10     1   164.480   LOTEK     63   -113
2020-11-30   20:07:08    10     1   164.480   LOTEK     47   -114
2020-11-30   20:07:21    10     1   164.480   LOTEK     25    -77
2020-11-30   20:07:22    10     1   164.480   LOTEK     44   -114
2020-11-30   20:07:30    10     1   164.480   LOTEK     29   -113
2020-11-30   20:07:33    10     1   164.380   LOTEK     31   -114
2020-11-30   20:07:41    10     1   164.380   LOTEK     49   -111
2020-11-30   20:08:07    10     1   164.380   LOTEK     15   -110
2020-11-30   20:08:09    10     1   164.480   LOTEK     34   -114
2020-11-30   20:08:12    10     1   164.480   LOTEK      1   -114
2020-11-30   20:08:15    10     1   164.380   LOTEK      1   -112
2020-11-30   20:08:28    10     1   164.380   LOTEK     46   -115
2020-11-30   20:08:31    10     1   164.380   LOTEK      1   -113
2020-11-30   20:08:34    10     1   164.380   LOTEK      1   -113
2020-11-30   20:08:35    10     1   164.480   LOTEK     29   -114
2020-11-30   20:08:42    10     1   164.380   LOTEK     15   -112
2020-11-30   20:08:47    10     1   164.480   LOTEK     32   -112
2020-11-30   20:08:48    10     1   164.380   LOTEK      2   -115
2020-11-30   20:08:52    10     1   164.380   LOTEK      1   -113
2020-11-30   20:08:54    10     1   164.380   LOTEK      2   -113
2020-11-30   20:08:54    10     1   164.380   LOTEK     15   -110
2020-11-30   20:08:55    10     1   164.480   LOTEK      6   -114
2020-11-30   20:08:57    10     1   164.380   LOTEK      6   -114
2020-11-30   20:09:10    10     1   164.380   LOTEK     46   -115
2020-11-30   20:09:11    10     1   164.480   LOTEK     61   -115
2020-11-30   20:09:14    10     1   164.380   LOTEK     22   -112
2020-11-30   20:09:21    10     1   164.380   LOTEK    109   -111
2020-11-30   20:09:23    10     1   164.480   LOTEK     80   -114
2020-11-30   20:09:24    10     1   164.480   LOTEK     47   -115
2020-11-30   20:09:29    10     1   164.480   LOTEK    109   -114
2020-11-30   20:09:39    10     1   164.480   LOTEK     52   -114
2020-11-30   20:09:42    10     1   164.380   LOTEK      2   -115
2020-11-30   20:09:46    10     1   164.380   LOTEK     80   -115
2020-11-30   20:09:48    10     1   164.380   LOTEK     44   -114
2020-11-30   20:09:49    10     1   164.380   LOTEK      1   -115
2020-11-30   20:09:52    10     1   164.380   LOTEK      2   -115
2020-11-30   20:10:05    10     1   164.480   LOTEK    122   -114
2020-11-30   20:10:05    10     1   164.380   LOTEK     45   -114
2020-11-30   20:10:07    10     1   164.380   LOTEK      2   -114
2020-11-30   20:10:11    10     1   164.380   LOTEK     33   -114
2020-11-30   20:10:15    10     1   164.380   LOTEK      2   -113
2020-11-30   20:10:19    10     1   164.380   LOTEK    174   -113
2020-11-30   20:10:26    10     1   164.380   LOTEK     18   -113
2020-11-30   20:10:33    10     1   164.380   LOTEK      6   -114
2020-11-30   20:10:39    10     1   164.480   LOTEK     18   -114
2020-11-30   20:10:50    10     1   164.380   LOTEK     46   -113
2020-11-30   20:10:54    10     1   164.480   LOTEK      2   -111
2020-11-30   20:10:58    10     1   164.380   LOTEK      6   -114
2020-11-30   20:11:00    10     1   164.380   LOTEK     61   -113
2020-11-30   20:11:01    10     1   164.380   LOTEK     46   -112
2020-11-30   20:11:03    10     1   164.380   LOTEK    101   -114
2020-11-30   20:11:25    10     1   164.480   LOTEK      1   -113
2020-11-30   20:11:34    10     1   164.380   LOTEK     19   -114
2020-11-30   20:11:39    10     1   164.480   LOTEK      1   -112
2020-11-30   20:11:49    10     1   164.480   LOTEK     62   -114
2020-11-30   20:11:55    10     1   164.380   LOTEK      2   -115
2020-11-30   20:11:55    10     1   164.380   LOTEK      2   -113
2020-11-30   20:12:10    10     1   164.480   LOTEK     46   -115
2020-11-30   20:12:16    10     1   164.380   LOTEK     46   -115
2020-11-30   20:12:18    10     1   164.480   LOTEK     46   -115
2020-11-30   20:12:21    10     1   164.480   LOTEK     25    -78
2020-11-30   20:12:24    10     1   164.380   LOTEK     44   -113
2020-11-30   20:12:26    10     1   164.380   LOTEK    129   -115
2020-11-30   20:12:26    10     1   164.480   LOTEK     44   -113
2020-11-30   20:12:26    10     1   164.380   LOTEK     92   -114
2020-11-30   20:12:29    10     1   164.380   LOTEK      1   -114
2020-11-30   20:12:31    10     1   164.380   LOTEK      2   -113
2020-11-30   20:12:37    10     1   164.480   LOTEK     92   -115
2020-11-30   20:12:40    10     1   164.380   LOTEK     20   -113
2020-11-30   20:12:43    10     1   164.380   LOTEK      6   -114
2020-11-30   20:12:46    10     1   164.380   LOTEK     34   -113
2020-11-30   20:12:50    10     1   164.380   LOTEK     62   -113
2020-11-30   20:12:53    10     1   164.480   LOTEK    104   -112
2020-11-30   20:12:59    10     1   164.380   LOTEK      2   -115
2020-11-30   20:13:02    10     1   164.380   LOTEK      2   -115
2020-11-30   20:13:04    10     1   164.480   LOTEK    159   -115
2020-11-30   20:13:06    10     1   164.380   LOTEK     15   -114
2020-11-30   20:13:07    10     1   164.380   LOTEK      1   -114
2020-11-30   20:13:24    10     1   164.480   LOTEK     62   -114
2020-11-30   20:13:30    10     1   164.380   LOTEK     33   -112
2020-11-30   20:13:32    10     1   164.380   LOTEK      2   -113
2020-11-30   20:13:33    10     1   164.380   LOTEK     38   -115
2020-11-30   20:13:37    10     1   164.480   LOTEK     18   -114
2020-11-30   20:13:39    10     1   164.380   LOTEK     33   -114
2020-11-30   20:13:45    10     1   164.380   LOTEK      1   -113
2020-11-30   20:13:49    10     1   164.380   LOTEK     19   -114
2020-11-30   20:13:50    10     1   164.380   LOTEK      1   -113
2020-11-30   20:14:04    10     1   164.380   LOTEK      3   -115
2020-11-30   20:14:09    10     1   164.480   LOTEK     93   -114
2020-11-30   20:14:09    10     1   164.380   LOTEK    120   -114
2020-11-30   20:14:10    10     1   164.380   LOTEK      2   -115
2020-11-30   20:15:01    10     1   164.480   LOTEK     29   -114
2020-11-30   20:15:07    10     1   164.480   LOTEK    139   -112
2020-11-30   20:15:08    10     1   164.380   LOTEK     31   -114
2020-11-30   20:15:18    10     1   164.380   LOTEK      1   -112
2020-11-30   20:15:24    10     1   164.380   LOTEK    138   -113
2020-11-30   20:15:29    10     1   164.380   LOTEK      2   -113
2020-11-30   20:15:34    10     1   164.380   LOTEK     31   -114
2020-11-30   20:15:52    10     1   164.480   LOTEK     53   -114
2020-11-30   20:16:02    10     1   164.380   LOTEK     33   -114
2020-11-30   20:16:08    10     1   164.480   LOTEK     74   -113
2020-11-30   20:16:09    10     1   164.380   LOTEK    121   -114
2020-11-30   20:16:14    10     1   164.480   LOTEK     89   -115
2020-11-30   20:16:28    10     1   164.380   LOTEK     89   -113
2020-11-30   20:16:41    10     1   164.380   LOTEK      2   -112
2020-11-30   20:16:43    10     1   164.380   LOTEK     30   -114
2020-11-30   20:16:48    10     1   164.480   LOTEK     89   -113
2020-11-30   20:16:55    10     1   164.380   LOTEK     34   -112
2020-11-30   20:16:59    10     1   164.480   LOTEK     89   -114
2020-11-30   20:17:03    10     1   164.480   LOTEK      3   -113
2020-11-30   20:17:21    10     1   164.480   LOTEK     25    -77
2020-11-30   20:17:27    10     1   164.380   LOTEK     44   -114
2020-11-30   20:17:34    10     1   164.380   LOTEK     15   -112
2020-11-30   20:17:51    10     1   164.480   LOTEK     47   -114
2020-11-30   20:18:02    10     1   164.380   LOTEK      1   -114
2020-11-30   20:18:10    10     1   164.480   LOTEK     82   -115
2020-11-30   20:18:12    10     1   164.380   LOTEK      1   -113
2020-11-30   20:18:14    10     1   164.480   LOTEK      1   -115
2020-11-30   20:18:18    10     1   164.480   LOTEK     64   -114
2020-11-30   20:18:23    10     1   164.480   LOTEK     92   -115
2020-11-30   20:18:52    10     1   164.380   LOTEK     92   -115
2020-11-30   20:18:54    10     1   164.380   LOTEK      2   -115
2020-11-30   20:18:57    10     1   164.380   LOTEK     15   -114
2020-11-30   20:18:58    10     1   164.480   LOTEK    117   -113
2020-11-30   20:19:07    10     1   164.480   LOTEK     78   -112
2020-11-30   20:19:07    10     1   164.480   LOTEK     61   -114
2020-11-30   20:19:09    10     1   164.380   LOTEK     80   -114
2020-11-30   20:19:29    10     1   164.380   LOTEK     55   -115
2020-11-30   20:19:30    10     1   164.380   LOTEK     59   -115
2020-11-30   20:19:47    10     1   164.480   LOTEK     47   -115
2020-11-30   20:19:50    10     1   164.480   LOTEK     51   -115
2020-11-30   20:20:31    10     1   164.380   LOTEK     58   -115
2020-11-30   20:21:15    10     1   164.480   LOTEK     34   -115
2020-11-30   20:22:11    10     1   164.380   LOTEK      2   -115
2020-11-30   20:22:21    10     1   164.380   LOTEK     30   -113
2020-11-30   20:22:21    10     1   164.480   LOTEK     25    -76
2020-11-30   20:27:21    10     1   164.480   LOTEK     25    -75
2020-11-30   20:30:30    10     1   164.380   LOTEK      2   -114
2020-11-30   20:32:21    10     1   164.480   LOTEK     25    -74
2020-11-30   20:37:21    10     1   164.480   LOTEK     25    -74
2020-11-30   20:42:21    10     1   164.480   LOTEK     25    -74
2020-11-30   20:47:21    10     1   164.480   LOTEK     25    -74
2020-11-30   20:52:21    10     1   164.480   LOTEK     25    -74
2020-11-30   20:53:02    10     1   164.480   LOTEK      1   -115
2020-11-30   20:53:09    10     1   164.480   LOTEK     40   -115
2020-11-30   20:53:32    10     1   164.380   LOTEK     63   -115
2020-11-30   20:54:11    10     1   164.380   LOTEK     31   -115
2020-11-30   20:55:42    10     1   164.480   LOTEK      2   -114
2020-11-30   20:56:23    10     1   164.480   LOTEK    122   -115
2020-11-30   20:56:39    10     1   164.380   LOTEK      2   -115
2020-11-30   20:56:48    10     1   164.480   LOTEK     15   -115
2020-11-30   20:56:52    10     1   164.380   LOTEK     61   -115
2020-11-30   20:57:04    10     1   164.480   LOTEK    177   -114
2020-11-30   20:57:10    10     1   164.480   LOTEK     51   -115
2020-11-30   20:57:21    10     1   164.480   LOTEK     25    -76
2020-11-30   20:57:32    10     1   164.480   LOTEK    121   -115
2020-11-30   20:58:09    10     1   164.480   LOTEK     33   -114
2020-11-30   20:58:42    10     1   164.480   LOTEK     46   -115
2020-11-30   20:58:45    10     1   164.480   LOTEK     55   -115
2020-11-30   20:58:58    10     1   164.380   LOTEK     44   -115
2020-11-30   20:59:02    10     1   164.380   LOTEK      1   -115
2020-11-30   20:59:08    10     1   164.480   LOTEK     36   -114
2020-11-30   20:59:42    10     1   164.480   LOTEK    155   -115
2020-11-30   21:00:15    10     1   164.480   LOTEK    128   -115
2020-11-30   21:00:16    10     1   164.480   LOTEK    139   -115
2020-11-30   21:00:27    10     1   164.380   LOTEK      1   -115
2020-11-30   21:01:02    10     1   164.480   LOTEK     46   -115
2020-11-30   21:01:10    10     1   164.480   LOTEK    139   -115
2020-11-30   21:01:36    10     1   164.480   LOTEK     59   -115
2020-11-30   21:01:48    10     1   164.380   LOTEK     29   -115
2020-11-30   21:01:59    10     1   164.480   LOTEK     74   -114
2020-11-30   21:02:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:02:59    10     1   164.480   LOTEK     18   -115
2020-11-30   21:03:12    10     1   164.380   LOTEK     15   -115
2020-11-30   21:03:12    10     1   164.480   LOTEK     72   -115
2020-11-30   21:03:33    10     1   164.380   LOTEK      1   -115
2020-11-30   21:03:56    10     1   164.480   LOTEK    193   -115
2020-11-30   21:04:18    10     1   164.380   LOTEK     62   -115
2020-11-30   21:05:07    10     1   164.380   LOTEK    101   -115
2020-11-30   21:05:58    10     1   164.380   LOTEK     58   -115
2020-11-30   21:06:04    10     1   164.480   LOTEK     47   -115
2020-11-30   21:06:33    10     1   164.380   LOTEK      2   -115
2020-11-30   21:07:16    10     1   164.480   LOTEK     52   -115
2020-11-30   21:07:21    10     1   164.480   LOTEK     25    -75
2020-11-30   21:07:40    10     1   164.480   LOTEK     72   -114
2020-11-30   21:07:58    10     1   164.380   LOTEK      2   -115
2020-11-30   21:08:30    10     1   164.380   LOTEK     46   -114
2020-11-30   21:08:50    10     1   164.380   LOTEK      2   -115
2020-11-30   21:09:01    10     1   164.480   LOTEK     31   -115
2020-11-30   21:09:05    10     1   164.480   LOTEK     58   -115
2020-11-30   21:09:41    10     1   164.480   LOTEK    130   -115
2020-11-30   21:10:21    10     1   164.380   LOTEK      2   -115
2020-11-30   21:10:48    10     1   164.380   LOTEK      2   -115
2020-11-30   21:10:53    10     1   164.480   LOTEK      8   -115
2020-11-30   21:10:54    10     1   164.480   LOTEK     44   -115
2020-11-30   21:11:03    10     1   164.380   LOTEK     33   -115
2020-11-30   21:11:27    10     1   164.380   LOTEK     90   -115
2020-11-30   21:11:34    10     1   164.480   LOTEK    145   -115
2020-11-30   21:11:40    10     1   164.380   LOTEK     33   -115
2020-11-30   21:11:41    10     1   164.380   LOTEK     23   -115
2020-11-30   21:12:02    10     1   164.480   LOTEK    130   -115
2020-11-30   21:12:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:12:24    10     1   164.380   LOTEK     34   -115
2020-11-30   21:12:27    10     1   164.380   LOTEK     15   -113
2020-11-30   21:12:30    10     1   164.380   LOTEK     18   -115
2020-11-30   21:12:41    10     1   164.380   LOTEK     18   -115
2020-11-30   21:13:02    10     1   164.380   LOTEK     15   -115
2020-11-30   21:13:04    10     1   164.380   LOTEK     18   -114
2020-11-30   21:13:35    10     1   164.380   LOTEK     18   -115
2020-11-30   21:13:45    10     1   164.480   LOTEK     46   -115
2020-11-30   21:13:59    10     1   164.480   LOTEK    172   -115
2020-11-30   21:14:01    10     1   164.380   LOTEK     53   -114
2020-11-30   21:15:27    10     1   164.480   LOTEK      2   -115
2020-11-30   21:16:13    10     1   164.480   LOTEK      2   -115
2020-11-30   21:16:19    10     1   164.480   LOTEK     95   -115
2020-11-30   21:16:19    10     1   164.380   LOTEK     18   -115
2020-11-30   21:16:22    10     1   164.380   LOTEK     19   -115
2020-11-30   21:16:39    10     1   164.480   LOTEK     47   -115
2020-11-30   21:16:44    10     1   164.380   LOTEK     74   -114
2020-11-30   21:17:05    10     1   164.480   LOTEK     90   -115
2020-11-30   21:17:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:18:08    10     1   164.480   LOTEK      2   -115
2020-11-30   21:18:13    10     1   164.380   LOTEK     44   -114
2020-11-30   21:19:04    10     1   164.480   LOTEK      2   -115
2020-11-30   21:19:30    10     1   164.380   LOTEK      8   -115
2020-11-30   21:20:06    10     1   164.380   LOTEK     29   -114
2020-11-30   21:20:07    10     1   164.480   LOTEK    201   -113
2020-11-30   21:20:15    10     1   164.380   LOTEK     18   -115
2020-11-30   21:20:19    10     1   164.380   LOTEK      2   -115
2020-11-30   21:20:32    10     1   164.480   LOTEK      6   -115
2020-11-30   21:21:07    10     1   164.480   LOTEK     46   -115
2020-11-30   21:21:18    10     1   164.380   LOTEK     31   -115
2020-11-30   21:21:30    10     1   164.380   LOTEK      6   -115
2020-11-30   21:21:51    10     1   164.480   LOTEK    115   -115
2020-11-30   21:21:53    10     1   164.480   LOTEK     17   -115
2020-11-30   21:22:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:22:43    10     1   164.480   LOTEK     18   -114
2020-11-30   21:22:57    10     1   164.480   LOTEK    114   -115
2020-11-30   21:23:31    10     1   164.380   LOTEK     18   -114
2020-11-30   21:23:36    10     1   164.480   LOTEK      2   -115
2020-11-30   21:24:04    10     1   164.480   LOTEK     35   -115
2020-11-30   21:25:22    10     1   164.380   LOTEK     46   -115
2020-11-30   21:25:29    10     1   164.480   LOTEK      2   -115
2020-11-30   21:25:30    10     1   164.480   LOTEK     18   -115
2020-11-30   21:25:47    10     1   164.380   LOTEK     61   -114
2020-11-30   21:26:01    10     1   164.380   LOTEK      1   -115
2020-11-30   21:26:22    10     1   164.480   LOTEK     15   -115
2020-11-30   21:26:46    10     1   164.380   LOTEK     44   -113
2020-11-30   21:26:57    10     1   164.380   LOTEK    138   -115
2020-11-30   21:26:58    10     1   164.380   LOTEK     52   -113
2020-11-30   21:27:11    10     1   164.480   LOTEK      2   -114
2020-11-30   21:27:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:27:22    10     1   164.380   LOTEK      2   -115
2020-11-30   21:27:43    10     1   164.480   LOTEK    114   -114
2020-11-30   21:27:52    10     1   164.380   LOTEK      1   -115
2020-11-30   21:28:31    10     1   164.480   LOTEK     51   -114
2020-11-30   21:28:53    10     1   164.380   LOTEK      1   -115
2020-11-30   21:29:32    10     1   164.380   LOTEK     63   -113
2020-11-30   21:30:01    10     1   164.480   LOTEK     68   -115
2020-11-30   21:30:22    10     1   164.380   LOTEK      6   -115
2020-11-30   21:30:33    10     1   164.380   LOTEK      5   -115
2020-11-30   21:30:52    10     1   164.480   LOTEK     88   -114
2020-11-30   21:32:17    10     1   164.380   LOTEK     22   -115
2020-11-30   21:32:21    10     1   164.480   LOTEK     25    -76
2020-11-30   21:33:19    10     1   164.480   LOTEK    161   -115
2020-11-30   21:33:22    10     1   164.480   LOTEK      2   -113
2020-11-30   21:33:25    10     1   164.380   LOTEK     34   -115
2020-11-30   21:33:53    10     1   164.380   LOTEK     18   -115
2020-11-30   21:35:11    10     1   164.480   LOTEK     64   -114
2020-11-30   21:36:33    10     1   164.480   LOTEK     92   -115
2020-11-30   21:37:21    10     1   164.480   LOTEK     25    -75
2020-11-30   21:37:28    10     1   164.480   LOTEK     58   -115
2020-11-30   21:37:39    10     1   164.380   LOTEK      1   -115
2020-11-30   21:38:10    10     1   164.480   LOTEK     73   -115
2020-11-30   21:38:14    10     1   164.380   LOTEK    116   -115
2020-11-30   21:38:32    10     1   164.480   LOTEK     29   -115
2020-11-30   21:39:46    10     1   164.380   LOTEK      1   -115
2020-11-30   21:39:48    10     1   164.380   LOTEK     34   -115
2020-11-30   21:39:58    10     1   164.380   LOTEK     46   -115
2020-11-30   21:40:04    10     1   164.480   LOTEK     79   -114
2020-11-30   21:40:30    10     1   164.480   LOTEK    118   -115
2020-11-30   21:40:51    10     1   164.380   LOTEK     83   -115
2020-11-30   21:40:56    10     1   164.480   LOTEK    137   -115
2020-11-30   21:41:09    10     1   164.380   LOTEK      4   -114
2020-11-30   21:41:30    10     1   164.480   LOTEK     63   -115
2020-11-30   21:41:49    10     1   164.480   LOTEK     16   -115
2020-11-30   21:42:22    10     1   164.480   LOTEK     25    -76
2020-11-30   21:42:22    10     1   164.480   LOTEK     34   -115
2020-11-30   21:43:37    10     1   164.380   LOTEK     46   -115
2020-11-30   21:43:47    10     1   164.380   LOTEK     15   -115
2020-11-30   21:43:53    10     1   164.380   LOTEK     18   -114
2020-11-30   21:44:05    10     1   164.480   LOTEK    133   -115
2020-11-30   21:45:44    10     1   164.480   LOTEK    134   -115
2020-11-30   21:46:15    10     1   164.480   LOTEK     38   -115
2020-11-30   21:46:25    10     1   164.380   LOTEK    144   -115
2020-11-30   21:47:22    10     1   164.480   LOTEK     25    -76
2020-11-30   21:47:22    10     1   164.380   LOTEK     29   -115
2020-11-30   21:47:29    10     1   164.480   LOTEK      2   -115
2020-11-30   21:47:30    10     1   164.480   LOTEK     29   -115
2020-11-30   21:47:34    10     1   164.480   LOTEK      1   -115
2020-11-30   21:48:06    10     1   164.380   LOTEK      5   -114
2020-11-30   21:48:07    10     1   164.380   LOTEK      1   -115
2020-11-30   21:48:26    10     1   164.480   LOTEK     89   -115
2020-11-30   21:48:26    10     1   164.380   LOTEK     46   -115
2020-11-30   21:48:41    10     1   164.380   LOTEK      2   -115
2020-11-30   21:50:23    10     1   164.480   LOTEK      3   -115
2020-11-30   21:50:33    10     1   164.480   LOTEK     53   -115
2020-11-30   21:50:49    10     1   164.480   LOTEK    150   -115
2020-11-30   21:51:17    10     1   164.480   LOTEK     90   -115
2020-11-30   21:51:21    10     1   164.380   LOTEK     46   -115
2020-11-30   21:51:22    10     1   164.380   LOTEK     92   -115
2020-11-30   21:52:00    10     1   164.380   LOTEK     61   -114
2020-11-30   21:52:15    10     1   164.380   LOTEK     93   -115
2020-11-30   21:52:22    10     1   164.480   LOTEK     25    -76
2020-11-30   21:52:39    10     1   164.480   LOTEK      1   -115
2020-11-30   21:53:49    10     1   164.380   LOTEK      2   -115
2020-11-30   21:53:54    10     1   164.480   LOTEK     59   -115
2020-11-30   21:54:18    10     1   164.380   LOTEK      1   -115
2020-11-30   21:54:44    10     1   164.380   LOTEK      2   -114
2020-11-30   21:54:48    10     1   164.480   LOTEK      1   -115
2020-11-30   21:55:12    10     1   164.380   LOTEK      2   -115
2020-11-30   21:55:20    10     1   164.480   LOTEK     73   -115
2020-11-30   21:55:30    10     1   164.480   LOTEK     33   -115
2020-11-30   21:55:42    10     1   164.380   LOTEK     19   -115
2020-11-30   21:56:35    10     1   164.380   LOTEK     22   -115
2020-11-30   21:57:22    10     1   164.480   LOTEK     25    -74
2020-11-30   21:58:37    10     1   164.480   LOTEK     58   -115
2020-11-30   21:58:59    10     1   164.480   LOTEK    107   -115
2020-11-30   22:02:11    10     1   164.480   LOTEK    101   -114
2020-11-30   22:02:22    10     1   164.480   LOTEK     25    -75
2020-11-30   22:02:25    10     1   164.380   LOTEK     46   -115
2020-11-30   22:03:22    10     1   164.380   LOTEK     63   -115
2020-11-30   22:03:47    10     1   164.380   LOTEK     15   -115
2020-11-30   22:04:33    10     1   164.380   LOTEK     46   -115
2020-11-30   22:05:18    10     1   164.380   LOTEK     18   -115
2020-11-30   22:05:41    10     1   164.480   LOTEK      6   -115
2020-11-30   22:06:42    10     1   164.480   LOTEK     24   -115
2020-11-30   22:07:12    10     1   164.480   LOTEK     22   -115
2020-11-30   22:07:15    10     1   164.380   LOTEK      2   -115
2020-11-30   22:07:17    10     1   164.480   LOTEK    114   -115
2020-11-30   22:07:19    10     1   164.480   LOTEK     80   -115
2020-11-30   22:07:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:08:12    10     1   164.480   LOTEK    118   -115
2020-11-30   22:08:13    10     1   164.480   LOTEK     34   -115
2020-11-30   22:08:57    10     1   164.480   LOTEK     97   -114
2020-11-30   22:09:00    10     1   164.380   LOTEK      6   -115
2020-11-30   22:09:23    10     1   164.480   LOTEK     16   -115
2020-11-30   22:09:44    10     1   164.380   LOTEK    143   -115
2020-11-30   22:10:00    10     1   164.480   LOTEK     26   -115
2020-11-30   22:11:04    10     1   164.480   LOTEK     44   -115
2020-11-30   22:11:08    10     1   164.380   LOTEK     64   -114
2020-11-30   22:11:16    10     1   164.480   LOTEK     15   -115
2020-11-30   22:11:23    10     1   164.380   LOTEK     31   -115
2020-11-30   22:11:44    10     1   164.480   LOTEK     19   -115
2020-11-30   22:12:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:12:40    10     1   164.480   LOTEK     15   -114
2020-11-30   22:13:31    10     1   164.480   LOTEK     17   -114
2020-11-30   22:13:57    10     1   164.480   LOTEK     34   -115
2020-11-30   22:13:58    10     1   164.480   LOTEK     17   -114
2020-11-30   22:14:11    10     1   164.380   LOTEK     47   -115
2020-11-30   22:14:30    10     1   164.480   LOTEK    106   -114
2020-11-30   22:15:18    10     1   164.380   LOTEK     34   -114
2020-11-30   22:15:19    10     1   164.380   LOTEK     62   -114
2020-11-30   22:16:23    10     1   164.480   LOTEK     18   -115
2020-11-30   22:17:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:17:58    10     1   164.380   LOTEK     15   -114
2020-11-30   22:18:02    10     1   164.380   LOTEK      2   -115
2020-11-30   22:18:25    10     1   164.480   LOTEK      4   -115
2020-11-30   22:18:33    10     1   164.480   LOTEK     44   -115
2020-11-30   22:18:52    10     1   164.380   LOTEK     18   -115
2020-11-30   22:19:20    10     1   164.480   LOTEK     18   -115
2020-11-30   22:19:21    10     1   164.380   LOTEK     58   -115
2020-11-30   22:19:22    10     1   164.380   LOTEK      2   -115
2020-11-30   22:19:25    10     1   164.380   LOTEK      4   -115
2020-11-30   22:19:43    10     1   164.480   LOTEK    133   -115
2020-11-30   22:19:48    10     1   164.480   LOTEK    114   -115
2020-11-30   22:19:59    10     1   164.480   LOTEK     40   -114
2020-11-30   22:20:31    10     1   164.380   LOTEK      3   -115
2020-11-30   22:20:49    10     1   164.380   LOTEK     62   -114
2020-11-30   22:21:00    10     1   164.480   LOTEK     49   -115
2020-11-30   22:21:17    10     1   164.480   LOTEK     95   -115
2020-11-30   22:21:42    10     1   164.480   LOTEK     51   -114
2020-11-30   22:22:13    10     1   164.380   LOTEK     62   -115
2020-11-30   22:22:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:22:22    10     1   164.480   LOTEK     91   -115
2020-11-30   22:22:33    10     1   164.480   LOTEK     26   -115
2020-11-30   22:22:51    10     1   164.380   LOTEK     63   -115
2020-11-30   22:23:10    10     1   164.380   LOTEK      1   -115
2020-11-30   22:23:21    10     1   164.380   LOTEK     15   -114
2020-11-30   22:23:59    10     1   164.380   LOTEK      2   -115
2020-11-30   22:24:37    10     1   164.480   LOTEK    148   -115
2020-11-30   22:25:06    10     1   164.380   LOTEK     44   -115
2020-11-30   22:25:16    10     1   164.380   LOTEK      1   -115
2020-11-30   22:26:56    10     1   164.480   LOTEK     15   -115
2020-11-30   22:26:58    10     1   164.480   LOTEK     86   -115
2020-11-30   22:27:04    10     1   164.380   LOTEK     18   -115
2020-11-30   22:27:07    10     1   164.380   LOTEK     45   -115
2020-11-30   22:27:11    10     1   164.480   LOTEK     77   -115
2020-11-30   22:27:11    10     1   164.480   LOTEK     34   -115
2020-11-30   22:27:18    10     1   164.380   LOTEK     34   -115
2020-11-30   22:27:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:27:38    10     1   164.480   LOTEK     75   -115
2020-11-30   22:27:56    10     1   164.380   LOTEK      2   -115
2020-11-30   22:29:12    10     1   164.380   LOTEK      1   -114
2020-11-30   22:29:33    10     1   164.380   LOTEK     46   -114
2020-11-30   22:29:36    10     1   164.380   LOTEK      1   -115
2020-11-30   22:29:38    10     1   164.380   LOTEK     46   -115
2020-11-30   22:29:54    10     1   164.480   LOTEK     44   -115
2020-11-30   22:30:18    10     1   164.480   LOTEK    178   -113
2020-11-30   22:30:27    10     1   164.380   LOTEK      1   -115
2020-11-30   22:30:28    10     1   164.480   LOTEK      4   -115
2020-11-30   22:30:29    10     1   164.480   LOTEK     91   -115
2020-11-30   22:31:00    10     1   164.380   LOTEK     44   -115
2020-11-30   22:31:45    10     1   164.380   LOTEK     15   -115
2020-11-30   22:32:14    10     1   164.380   LOTEK     29   -115
2020-11-30   22:32:17    10     1   164.480   LOTEK     33   -115
2020-11-30   22:32:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:33:22    10     1   164.480   LOTEK    131   -113
2020-11-30   22:34:08    10     1   164.480   LOTEK     51   -115
2020-11-30   22:34:09    10     1   164.380   LOTEK      1   -115
2020-11-30   22:35:15    10     1   164.380   LOTEK      1   -114
2020-11-30   22:35:21    10     1   164.480   LOTEK     19   -115
2020-11-30   22:36:00    10     1   164.480   LOTEK     21   -115
2020-11-30   22:36:02    10     1   164.380   LOTEK     15   -115
2020-11-30   22:37:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:37:44    10     1   164.380   LOTEK      3   -115
2020-11-30   22:37:47    10     1   164.480   LOTEK    111   -115
2020-11-30   22:37:54    10     1   164.380   LOTEK     77   -114
2020-11-30   22:38:21    10     1   164.380   LOTEK     44   -115
2020-11-30   22:38:23    10     1   164.380   LOTEK      1   -115
2020-11-30   22:39:03    10     1   164.380   LOTEK      2   -114
2020-11-30   22:39:12    10     1   164.380   LOTEK      2   -115
2020-11-30   22:39:22    10     1   164.380   LOTEK    162   -115
2020-11-30   22:39:22    10     1   164.380   LOTEK     29   -115
2020-11-30   22:39:50    10     1   164.480   LOTEK     73   -115
2020-11-30   22:40:06    10     1   164.480   LOTEK    112   -113
2020-11-30   22:40:43    10     1   164.480   LOTEK     36   -115
2020-11-30   22:41:13    10     1   164.480   LOTEK     34   -114
2020-11-30   22:42:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:42:25    10     1   164.480   LOTEK     77   -115
2020-11-30   22:43:19    10     1   164.380   LOTEK     46   -115
2020-11-30   22:43:28    10     1   164.380   LOTEK      6   -115
2020-11-30   22:43:41    10     1   164.380   LOTEK     35   -115
2020-11-30   22:43:45    10     1   164.380   LOTEK      1   -115
2020-11-30   22:44:45    10     1   164.380   LOTEK     18   -115
2020-11-30   22:46:11    10     1   164.480   LOTEK     19   -115
2020-11-30   22:46:12    10     1   164.380   LOTEK      2   -115
2020-11-30   22:47:01    10     1   164.480   LOTEK     77   -115
2020-11-30   22:47:22    10     1   164.480   LOTEK     25    -76
2020-11-30   22:47:29    10     1   164.380   LOTEK     62   -114
2020-11-30   22:47:39    10     1   164.480   LOTEK      1   -114
2020-11-30   22:47:42    10     1   164.380   LOTEK     89   -115
2020-11-30   22:48:16    10     1   164.480   LOTEK     74   -115
2020-11-30   22:48:26    10     1   164.380   LOTEK     58   -115
2020-11-30   22:48:26    10     1   164.480   LOTEK      6   -115
2020-11-30   22:48:56    10     1   164.480   LOTEK     49   -115
2020-11-30   22:49:04    10     1   164.380   LOTEK     16   -115
2020-11-30   22:49:10    10     1   164.380   LOTEK      2   -115
2020-11-30   22:49:29    10     1   164.380   LOTEK      1   -115
2020-11-30   22:49:35    10     1   164.480   LOTEK    110   -115
2020-11-30   22:49:46    10     1   164.480   LOTEK      2   -115
2020-11-30   22:50:37    10     1   164.480   LOTEK     34   -115
2020-11-30   22:50:38    10     1   164.380   LOTEK     46   -115
2020-11-30   22:50:39    10     1   164.480   LOTEK     33   -115
2020-11-30   22:50:42    10     1   164.380   LOTEK      1   -113
2020-11-30   22:50:59    10     1   164.480   LOTEK     79   -115
2020-11-30   22:51:07    10     1   164.380   LOTEK     15   -115
2020-11-30   22:51:12    10     1   164.480   LOTEK     58   -115
2020-11-30   22:51:26    10     1   164.380   LOTEK     58   -114
2020-11-30   22:52:17    10     1   164.480   LOTEK     45   -115
2020-11-30   22:52:22    10     1   164.480   LOTEK     25    -77
2020-11-30   22:52:36    10     1   164.380   LOTEK      1   -115
2020-11-30   22:52:49    10     1   164.480   LOTEK     22   -115
2020-11-30   22:53:28    10     1   164.380   LOTEK     47   -115
2020-11-30   22:53:33    10     1   164.380   LOTEK      1   -115
2020-11-30   22:54:01    10     1   164.380   LOTEK      6   -115
2020-11-30   22:55:09    10     1   164.380   LOTEK     34   -115
2020-11-30   22:55:31    10     1   164.380   LOTEK    101   -115
2020-11-30   22:55:33    10     1   164.380   LOTEK     29   -115
2020-11-30   22:55:46    10     1   164.480   LOTEK     44   -115
2020-11-30   22:56:16    10     1   164.480   LOTEK     76   -115
2020-11-30   22:56:16    10     1   164.380   LOTEK      1   -115
2020-11-30   22:56:29    10     1   164.480   LOTEK      1   -114
2020-11-30   22:56:34    10     1   164.480   LOTEK      6   -115
2020-11-30   22:57:22    10     1   164.480   LOTEK     25    -77
2020-11-30   22:57:33    10     1   164.380   LOTEK     15   -115
2020-11-30   22:57:54    10     1   164.380   LOTEK    116   -115
2020-11-30   22:58:04    10     1   164.480   LOTEK     18   -113
2020-11-30   22:58:23    10     1   164.480   LOTEK     33   -115
2020-11-30   22:58:48    10     1   164.480   LOTEK     15   -115
2020-11-30   22:59:23    10     1   164.480   LOTEK     47   -114
2020-11-30   23:00:01    10     1   164.480   LOTEK    110   -115
2020-11-30   23:00:20    10     1   164.480   LOTEK     64   -113
2020-11-30   23:00:33    10     1   164.380   LOTEK      2   -115
2020-11-30   23:00:50    10     1   164.480   LOTEK    157   -115
2020-11-30   23:01:53    10     1   164.480   LOTEK     29   -114
2020-11-30   23:02:15    10     1   164.480   LOTEK     18   -115
2020-11-30   23:02:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:02:37    10     1   164.380   LOTEK     73   -115
2020-11-30   23:03:08    10     1   164.480   LOTEK      1   -115
2020-11-30   23:03:23    10     1   164.480   LOTEK     34   -115
2020-11-30   23:03:40    10     1   164.480   LOTEK    176   -115
2020-11-30   23:03:43    10     1   164.480   LOTEK     15   -114
2020-11-30   23:03:52    10     1   164.480   LOTEK      3   -114
2020-11-30   23:04:12    10     1   164.380   LOTEK     15   -115
2020-11-30   23:04:49    10     1   164.380   LOTEK      2   -115
2020-11-30   23:05:47    10     1   164.380   LOTEK      2   -115
2020-11-30   23:06:08    10     1   164.480   LOTEK     18   -115
2020-11-30   23:06:30    10     1   164.380   LOTEK      2   -115
2020-11-30   23:06:58    10     1   164.380   LOTEK      2   -114
2020-11-30   23:07:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:07:55    10     1   164.380   LOTEK     15   -115
2020-11-30   23:08:55    10     1   164.380   LOTEK      2   -114
2020-11-30   23:09:09    10     1   164.480   LOTEK     47   -114
2020-11-30   23:09:50    10     1   164.480   LOTEK     36   -114
2020-11-30   23:09:54    10     1   164.480   LOTEK      2   -115
2020-11-30   23:10:46    10     1   164.480   LOTEK      2   -115
2020-11-30   23:10:49    10     1   164.380   LOTEK    129   -115
2020-11-30   23:10:59    10     1   164.380   LOTEK      8   -115
2020-11-30   23:11:05    10     1   164.380   LOTEK      2   -115
2020-11-30   23:11:14    10     1   164.380   LOTEK      1   -115
2020-11-30   23:11:25    10     1   164.480   LOTEK    143   -115
2020-11-30   23:11:35    10     1   164.480   LOTEK     61   -115
2020-11-30   23:11:45    10     1   164.480   LOTEK    100   -115
2020-11-30   23:11:51    10     1   164.480   LOTEK     11   -115
2020-11-30   23:12:01    10     1   164.380   LOTEK      6   -115
2020-11-30   23:12:05    10     1   164.380   LOTEK     64   -115
2020-11-30   23:12:12    10     1   164.380   LOTEK     33   -115
2020-11-30   23:12:15    10     1   164.480   LOTEK     16   -115
2020-11-30   23:12:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:13:03    10     1   164.380   LOTEK     73   -115
2020-11-30   23:13:12    10     1   164.480   LOTEK     63   -115
2020-11-30   23:13:48    10     1   164.480   LOTEK     64   -115
2020-11-30   23:14:55    10     1   164.380   LOTEK    121   -115
2020-11-30   23:15:42    10     1   164.480   LOTEK    102   -115
2020-11-30   23:15:46    10     1   164.480   LOTEK    115   -114
2020-11-30   23:15:55    10     1   164.480   LOTEK    159   -114
2020-11-30   23:16:06    10     1   164.380   LOTEK     61   -115
2020-11-30   23:16:07    10     1   164.380   LOTEK     22   -115
2020-11-30   23:16:19    10     1   164.480   LOTEK     66   -115
2020-11-30   23:17:11    10     1   164.380   LOTEK     60   -115
2020-11-30   23:17:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:17:35    10     1   164.380   LOTEK     18   -115
2020-11-30   23:18:07    10     1   164.480   LOTEK     32   -115
2020-11-30   23:18:12    10     1   164.480   LOTEK      5   -115
2020-11-30   23:18:49    10     1   164.480   LOTEK     19   -113
2020-11-30   23:18:57    10     1   164.380   LOTEK      6   -115
2020-11-30   23:19:29    10     1   164.380   LOTEK      1   -114
2020-11-30   23:19:36    10     1   164.480   LOTEK    205   -115
2020-11-30   23:19:50    10     1   164.380   LOTEK     16   -115
2020-11-30   23:20:03    10     1   164.380   LOTEK     15   -115
2020-11-30   23:20:14    10     1   164.380   LOTEK     34   -115
2020-11-30   23:20:21    10     1   164.380   LOTEK     72   -115
2020-11-30   23:20:25    10     1   164.380   LOTEK      3   -114
2020-11-30   23:20:27    10     1   164.480   LOTEK     64   -115
2020-11-30   23:21:04    10     1   164.380   LOTEK     31   -114
2020-11-30   23:21:04    10     1   164.380   LOTEK     18   -115
2020-11-30   23:21:26    10     1   164.480   LOTEK     18   -115
2020-11-30   23:22:05    10     1   164.480   LOTEK    125   -115
2020-11-30   23:22:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:22:26    10     1   164.380   LOTEK     24   -115
2020-11-30   23:22:32    10     1   164.380   LOTEK     29   -114
2020-11-30   23:23:19    10     1   164.480   LOTEK     51   -115
2020-11-30   23:23:29    10     1   164.480   LOTEK     39   -115
2020-11-30   23:23:37    10     1   164.480   LOTEK    190   -114
2020-11-30   23:23:48    10     1   164.480   LOTEK      1   -113
2020-11-30   23:23:58    10     1   164.480   LOTEK     62   -114
2020-11-30   23:24:01    10     1   164.380   LOTEK     29   -115
2020-11-30   23:24:28    10     1   164.380   LOTEK     78   -115
2020-11-30   23:24:42    10     1   164.480   LOTEK     30   -115
2020-11-30   23:25:09    10     1   164.480   LOTEK     15   -115
2020-11-30   23:25:21    10     1   164.380   LOTEK      3   -115
2020-11-30   23:25:40    10     1   164.480   LOTEK     22   -114
2020-11-30   23:26:26    10     1   164.480   LOTEK      6   -115
2020-11-30   23:26:44    10     1   164.480   LOTEK     56   -115
2020-11-30   23:27:01    10     1   164.380   LOTEK      1   -114
2020-11-30   23:27:22    10     1   164.480   LOTEK     25    -77
2020-11-30   23:27:40    10     1   164.380   LOTEK      4   -115
2020-11-30   23:28:01    10     1   164.380   LOTEK      2   -114
2020-11-30   23:28:20    10     1   164.480   LOTEK     29   -115
2020-11-30   23:28:52    10     1   164.380   LOTEK    144   -115
2020-11-30   23:29:25    10     1   164.480   LOTEK     45   -115
2020-11-30   23:29:32    10     1   164.480   LOTEK     18   -114
2020-11-30   23:29:54    10     1   164.480   LOTEK     94   -115
2020-11-30   23:30:26    10     1   164.480   LOTEK    104   -114
2020-11-30   23:30:36    10     1   164.480   LOTEK    144   -115
2020-11-30   23:31:03    10     1   164.480   LOTEK     86   -114
2020-11-30   23:31:32    10     1   164.480   LOTEK     18   -114
2020-11-30   23:31:45    10     1   164.380   LOTEK      1   -115
2020-11-30   23:32:00    10     1   164.380   LOTEK      4   -115
2020-11-30   23:32:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:32:32    10     1   164.380   LOTEK      1   -115
2020-11-30   23:32:40    10     1   164.380   LOTEK    114   -115
2020-11-30   23:32:44    10     1   164.480   LOTEK     46   -115
2020-11-30   23:32:44    10     1   164.480   LOTEK     10   -114
2020-11-30   23:32:56    10     1   164.380   LOTEK     15   -115
2020-11-30   23:32:58    10     1   164.480   LOTEK    169   -115
2020-11-30   23:33:00    10     1   164.480   LOTEK     58   -114
2020-11-30   23:33:19    10     1   164.380   LOTEK     44   -115
2020-11-30   23:33:26    10     1   164.480   LOTEK     52   -115
2020-11-30   23:34:07    10     1   164.480   LOTEK     33   -115
2020-11-30   23:34:31    10     1   164.380   LOTEK    177   -115
2020-11-30   23:35:13    10     1   164.480   LOTEK     31   -115
2020-11-30   23:35:13    10     1   164.480   LOTEK      2   -114
2020-11-30   23:35:34    10     1   164.480   LOTEK    100   -115
2020-11-30   23:36:25    10     1   164.380   LOTEK    130   -115
2020-11-30   23:36:35    10     1   164.380   LOTEK     80   -115
2020-11-30   23:36:43    10     1   164.380   LOTEK     61   -115
2020-11-30   23:37:20    10     1   164.380   LOTEK      2   -115
2020-11-30   23:37:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:38:05    10     1   164.480   LOTEK     35   -114
2020-11-30   23:38:10    10     1   164.380   LOTEK      1   -115
2020-11-30   23:38:13    10     1   164.480   LOTEK     15   -115
2020-11-30   23:39:06    10     1   164.480   LOTEK     93   -115
2020-11-30   23:39:20    10     1   164.480   LOTEK     80   -115
2020-11-30   23:39:27    10     1   164.380   LOTEK     90   -114
2020-11-30   23:39:34    10     1   164.380   LOTEK     29   -115
2020-11-30   23:39:39    10     1   164.380   LOTEK     90   -115
2020-11-30   23:40:18    10     1   164.380   LOTEK      6   -114
2020-11-30   23:40:25    10     1   164.480   LOTEK      5   -115
2020-11-30   23:41:49    10     1   164.480   LOTEK     18   -115
2020-11-30   23:41:54    10     1   164.380   LOTEK     34   -115
2020-11-30   23:42:08    10     1   164.380   LOTEK      2   -115
2020-11-30   23:42:13    10     1   164.480   LOTEK    110   -115
2020-11-30   23:42:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:42:28    10     1   164.480   LOTEK     60   -115
2020-11-30   23:43:14    10     1   164.380   LOTEK      2   -115
2020-11-30   23:43:19    10     1   164.480   LOTEK     18   -115
2020-11-30   23:43:22    10     1   164.480   LOTEK     65   -115
2020-11-30   23:43:33    10     1   164.380   LOTEK      1   -115
2020-11-30   23:44:14    10     1   164.380   LOTEK     73   -115
2020-11-30   23:44:27    10     1   164.380   LOTEK     44   -114
2020-11-30   23:44:27    10     1   164.380   LOTEK    130   -115
2020-11-30   23:44:34    10     1   164.380   LOTEK     31   -114
2020-11-30   23:44:53    10     1   164.380   LOTEK     18   -113
2020-11-30   23:45:09    10     1   164.380   LOTEK      6   -115
2020-11-30   23:45:30    10     1   164.480   LOTEK     90   -115
2020-11-30   23:45:55    10     1   164.480   LOTEK      5   -115
2020-11-30   23:46:06    10     1   164.480   LOTEK     61   -115
2020-11-30   23:46:19    10     1   164.380   LOTEK      2   -115
2020-11-30   23:46:22    10     1   164.480   LOTEK     17   -115
2020-11-30   23:46:24    10     1   164.480   LOTEK     15   -115
2020-11-30   23:47:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:47:41    10     1   164.480   LOTEK      1   -114
2020-11-30   23:48:09    10     1   164.380   LOTEK     62   -114
2020-11-30   23:48:18    10     1   164.480   LOTEK     18   -115
2020-11-30   23:48:33    10     1   164.380   LOTEK     90   -114
2020-11-30   23:48:40    10     1   164.480   LOTEK    174   -114
2020-11-30   23:48:57    10     1   164.380   LOTEK     44   -115
2020-11-30   23:49:00    10     1   164.480   LOTEK     62   -115
2020-11-30   23:49:14    10     1   164.480   LOTEK     19   -115
2020-11-30   23:49:56    10     1   164.380   LOTEK      2   -115
2020-11-30   23:50:33    10     1   164.480   LOTEK     58   -115
2020-11-30   23:50:54    10     1   164.380   LOTEK    157   -115
2020-11-30   23:51:00    10     1   164.480   LOTEK    106   -115
2020-11-30   23:51:03    10     1   164.380   LOTEK      1   -115
2020-11-30   23:51:33    10     1   164.480   LOTEK     52   -115
2020-11-30   23:51:49    10     1   164.480   LOTEK     12   -114
2020-11-30   23:51:58    10     1   164.380   LOTEK      2   -115
2020-11-30   23:52:03    10     1   164.380   LOTEK     15   -115
2020-11-30   23:52:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:52:39    10     1   164.480   LOTEK      7   -114
2020-11-30   23:53:30    10     1   164.380   LOTEK     24   -114
2020-11-30   23:54:07    10     1   164.480   LOTEK    102   -115
2020-11-30   23:54:09    10     1   164.480   LOTEK    104   -115
2020-11-30   23:54:15    10     1   164.380   LOTEK     46   -114
2020-11-30   23:54:27    10     1   164.480   LOTEK     94   -115
2020-11-30   23:55:00    10     1   164.480   LOTEK      1   -115
2020-11-30   23:56:05    10     1   164.380   LOTEK     92   -115
2020-11-30   23:56:19    10     1   164.480   LOTEK     31   -114
2020-11-30   23:56:33    10     1   164.380   LOTEK    150   -115
2020-11-30   23:56:38    10     1   164.380   LOTEK     53   -115
2020-11-30   23:57:05    10     1   164.380   LOTEK      3   -115
2020-11-30   23:57:11    10     1   164.480   LOTEK      3   -115
2020-11-30   23:57:22    10     1   164.480   LOTEK     25    -78
2020-11-30   23:57:22    10     1   164.380   LOTEK      2   -114
2020-11-30   23:57:24    10     1   164.480   LOTEK     39   -114
2020-11-30   23:58:18    10     1   164.480   LOTEK     10   -114
2020-11-30   23:59:10    10     1   164.380   LOTEK     62   -115
2020-11-30   23:59:26    10     1   164.380   LOTEK     47   -115
2020-11-30   23:59:45    10     1   164.480   LOTEK    181   -115
2020-11-30   23:59:53    10     1   164.380   LOTEK     40   -115
2020-12-01   00:00:03    10     1   164.480   LOTEK      8   -115
2020-12-01   00:00:14    10     1   164.380   LOTEK     44   -115
2020-12-01   00:00:33    10     1   164.480   LOTEK     51   -115
2020-12-01   00:01:00    10     1   164.380   LOTEK     64   -114
2020-12-01   00:01:01    10     1   164.480   LOTEK     58   -115
2020-12-01   00:01:47    10     1   164.480   LOTEK     19   -115
2020-12-01   00:01:58    10     1   164.380   LOTEK     64   -114
2020-12-01   00:02:07    10     1   164.480   LOTEK     15   -115
2020-12-01   00:02:16    10     1   164.480   LOTEK     65   -114
2020-12-01   00:02:20    10     1   164.380   LOTEK     61   -115
2020-12-01   00:02:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:02:27    10     1   164.480   LOTEK     92   -114
2020-12-01   00:02:42    10     1   164.380   LOTEK     73   -115
2020-12-01   00:02:50    10     1   164.380   LOTEK      1   -115
2020-12-01   00:03:04    10     1   164.380   LOTEK     34   -115
2020-12-01   00:03:58    10     1   164.380   LOTEK    186   -115
2020-12-01   00:04:01    10     1   164.380   LOTEK     47   -115
2020-12-01   00:04:42    10     1   164.480   LOTEK     55   -115
2020-12-01   00:04:49    10     1   164.380   LOTEK      2   -115
2020-12-01   00:04:52    10     1   164.380   LOTEK     33   -115
2020-12-01   00:05:23    10     1   164.480   LOTEK     89   -114
2020-12-01   00:05:30    10     1   164.380   LOTEK      1   -115
2020-12-01   00:05:37    10     1   164.380   LOTEK      2   -115
2020-12-01   00:05:43    10     1   164.380   LOTEK     21   -115
2020-12-01   00:06:10    10     1   164.480   LOTEK    164   -115
2020-12-01   00:06:19    10     1   164.480   LOTEK    138   -115
2020-12-01   00:06:30    10     1   164.480   LOTEK     14   -115
2020-12-01   00:06:33    10     1   164.380   LOTEK     15   -115
2020-12-01   00:06:40    10     1   164.380   LOTEK     18   -115
2020-12-01   00:06:56    10     1   164.480   LOTEK      8   -115
2020-12-01   00:07:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:07:25    10     1   164.380   LOTEK     18   -115
2020-12-01   00:07:47    10     1   164.380   LOTEK     83   -115
2020-12-01   00:08:10    10     1   164.380   LOTEK      5   -115
2020-12-01   00:08:27    10     1   164.480   LOTEK     63   -115
2020-12-01   00:08:31    10     1   164.480   LOTEK     49   -115
2020-12-01   00:08:41    10     1   164.380   LOTEK      3   -115
2020-12-01   00:08:47    10     1   164.380   LOTEK     89   -115
2020-12-01   00:08:53    10     1   164.380   LOTEK     36   -115
2020-12-01   00:09:02    10     1   164.480   LOTEK     72   -115
2020-12-01   00:09:45    10     1   164.480   LOTEK     22   -114
2020-12-01   00:09:51    10     1   164.480   LOTEK     19   -115
2020-12-01   00:10:05    10     1   164.380   LOTEK     44   -115
2020-12-01   00:10:11    10     1   164.380   LOTEK     15   -115
2020-12-01   00:10:24    10     1   164.480   LOTEK     78   -115
2020-12-01   00:11:03    10     1   164.480   LOTEK     35   -115
2020-12-01   00:11:14    10     1   164.480   LOTEK     24   -115
2020-12-01   00:11:18    10     1   164.480   LOTEK      3   -114
2020-12-01   00:12:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:12:32    10     1   164.380   LOTEK     34   -115
2020-12-01   00:12:33    10     1   164.480   LOTEK     95   -115
2020-12-01   00:12:46    10     1   164.380   LOTEK     44   -115
2020-12-01   00:13:14    10     1   164.480   LOTEK      1   -115
2020-12-01   00:13:38    10     1   164.380   LOTEK      6   -115
2020-12-01   00:13:55    10     1   164.380   LOTEK      2   -115
2020-12-01   00:14:13    10     1   164.480   LOTEK      8   -115
2020-12-01   00:14:15    10     1   164.480   LOTEK     75   -114
2020-12-01   00:14:30    10     1   164.380   LOTEK     46   -115
2020-12-01   00:14:34    10     1   164.480   LOTEK    116   -115
2020-12-01   00:14:50    10     1   164.380   LOTEK     58   -115
2020-12-01   00:14:54    10     1   164.480   LOTEK     18   -115
2020-12-01   00:14:58    10     1   164.380   LOTEK     44   -115
2020-12-01   00:14:59    10     1   164.380   LOTEK     15   -115
2020-12-01   00:15:32    10     1   164.480   LOTEK     73   -115
2020-12-01   00:15:42    10     1   164.480   LOTEK      1   -115
2020-12-01   00:15:49    10     1   164.380   LOTEK      2   -115
2020-12-01   00:16:02    10     1   164.480   LOTEK     30   -115
2020-12-01   00:16:11    10     1   164.380   LOTEK     19   -115
2020-12-01   00:16:20    10     1   164.480   LOTEK     17   -115
2020-12-01   00:17:01    10     1   164.380   LOTEK     29   -115
2020-12-01   00:17:14    10     1   164.380   LOTEK      1   -115
2020-12-01   00:17:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:17:35    10     1   164.480   LOTEK     44   -115
2020-12-01   00:17:41    10     1   164.380   LOTEK      2   -115
2020-12-01   00:17:44    10     1   164.380   LOTEK     16   -115
2020-12-01   00:17:45    10     1   164.380   LOTEK     18   -115
2020-12-01   00:18:28    10     1   164.380   LOTEK     34   -115
2020-12-01   00:19:06    10     1   164.480   LOTEK    110   -115
2020-12-01   00:19:28    10     1   164.480   LOTEK    207   -115
2020-12-01   00:19:34    10     1   164.480   LOTEK    114   -115
2020-12-01   00:19:54    10     1   164.380   LOTEK     34   -115
2020-12-01   00:20:18    10     1   164.480   LOTEK     66   -114
2020-12-01   00:20:40    10     1   164.380   LOTEK     18   -115
2020-12-01   00:20:52    10     1   164.380   LOTEK      2   -115
2020-12-01   00:20:54    10     1   164.380   LOTEK      1   -115
2020-12-01   00:21:44    10     1   164.380   LOTEK      2   -115
2020-12-01   00:21:53    10     1   164.480   LOTEK    125   -115
2020-12-01   00:22:03    10     1   164.480   LOTEK    101   -115
2020-12-01   00:22:06    10     1   164.480   LOTEK     34   -115
2020-12-01   00:22:12    10     1   164.480   LOTEK      1   -114
2020-12-01   00:22:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:22:57    10     1   164.480   LOTEK     73   -115
2020-12-01   00:23:28    10     1   164.380   LOTEK      1   -115
2020-12-01   00:23:34    10     1   164.480   LOTEK     32   -115
2020-12-01   00:23:44    10     1   164.480   LOTEK    104   -115
2020-12-01   00:24:13    10     1   164.480   LOTEK     19   -115
2020-12-01   00:24:16    10     1   164.380   LOTEK     52   -114
2020-12-01   00:25:17    10     1   164.480   LOTEK     15   -115
2020-12-01   00:26:07    10     1   164.380   LOTEK      2   -113
2020-12-01   00:26:07    10     1   164.480   LOTEK     24   -113
2020-12-01   00:26:49    10     1   164.380   LOTEK     62   -115
2020-12-01   00:27:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:27:31    10     1   164.480   LOTEK     42   -115
2020-12-01   00:27:37    10     1   164.380   LOTEK    102   -115
2020-12-01   00:28:03    10     1   164.380   LOTEK     29   -115
2020-12-01   00:28:23    10     1   164.480   LOTEK      3   -114
2020-12-01   00:28:38    10     1   164.480   LOTEK     82   -114
2020-12-01   00:29:14    10     1   164.380   LOTEK     23   -115
2020-12-01   00:29:35    10     1   164.380   LOTEK     44   -115
2020-12-01   00:29:45    10     1   164.380   LOTEK     62   -115
2020-12-01   00:30:50    10     1   164.480   LOTEK      4   -115
2020-12-01   00:30:51    10     1   164.380   LOTEK     60   -115
2020-12-01   00:31:11    10     1   164.480   LOTEK    121   -115
2020-12-01   00:31:13    10     1   164.380   LOTEK      2   -115
2020-12-01   00:32:14    10     1   164.480   LOTEK    120   -114
2020-12-01   00:32:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:33:41    10     1   164.480   LOTEK      6   -115
2020-12-01   00:34:14    10     1   164.480   LOTEK      2   -114
2020-12-01   00:34:55    10     1   164.480   LOTEK     54   -115
2020-12-01   00:36:07    10     1   164.480   LOTEK     62   -114
2020-12-01   00:36:16    10     1   164.380   LOTEK     33   -115
2020-12-01   00:36:18    10     1   164.480   LOTEK      3   -115
2020-12-01   00:36:58    10     1   164.480   LOTEK     32   -115
2020-12-01   00:36:58    10     1   164.380   LOTEK     16   -115
2020-12-01   00:37:08    10     1   164.480   LOTEK      2   -115
2020-12-01   00:37:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:37:42    10     1   164.380   LOTEK      1   -115
2020-12-01   00:38:41    10     1   164.480   LOTEK     86   -115
2020-12-01   00:39:21    10     1   164.480   LOTEK      2   -115
2020-12-01   00:39:34    10     1   164.380   LOTEK      1   -115
2020-12-01   00:40:26    10     1   164.380   LOTEK     44   -115
2020-12-01   00:40:36    10     1   164.480   LOTEK      2   -115
2020-12-01   00:41:26    10     1   164.480   LOTEK    130   -115
2020-12-01   00:41:43    10     1   164.380   LOTEK     31   -115
2020-12-01   00:42:05    10     1   164.480   LOTEK     49   -115
2020-12-01   00:42:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:42:25    10     1   164.480   LOTEK     35   -115
2020-12-01   00:43:12    10     1   164.480   LOTEK     47   -115
2020-12-01   00:43:16    10     1   164.380   LOTEK     53   -115
2020-12-01   00:43:52    10     1   164.480   LOTEK     17   -114
2020-12-01   00:44:45    10     1   164.480   LOTEK     73   -114
2020-12-01   00:44:55    10     1   164.480   LOTEK    109   -115
2020-12-01   00:45:40    10     1   164.480   LOTEK    188   -115
2020-12-01   00:45:47    10     1   164.480   LOTEK    188   -115
2020-12-01   00:45:52    10     1   164.480   LOTEK     41   -115
2020-12-01   00:46:44    10     1   164.480   LOTEK     72   -115
2020-12-01   00:47:22    10     1   164.480   LOTEK     25    -78
2020-12-01   00:49:07    10     1   164.380   LOTEK     46   -115
2020-12-01   00:49:18    10     1   164.380   LOTEK     44   -114
2020-12-01   00:49:33    10     1   164.380   LOTEK     11   -115
2020-12-01   00:49:47    10     1   164.480   LOTEK     88   -115
2020-12-01   00:49:47    10     1   164.380   LOTEK     45   -115
2020-12-01   00:50:00    10     1   164.380   LOTEK      6   -115
2020-12-01   00:50:42    10     1   164.480   LOTEK      1   -115
2020-12-01   00:51:40    10     1   164.380   LOTEK      2   -113
2020-12-01   00:52:20    10     1   164.380   LOTEK      2   -115
2020-12-01   00:52:21    10     1   164.480   LOTEK     63   -115
2020-12-01   00:52:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:52:24    10     1   164.380   LOTEK     23   -115
2020-12-01   00:52:42    10     1   164.380   LOTEK     44   -115
2020-12-01   00:52:47    10     1   164.480   LOTEK     15   -115
2020-12-01   00:52:55    10     1   164.380   LOTEK    101   -115
2020-12-01   00:53:10    10     1   164.380   LOTEK     19   -114
2020-12-01   00:53:22    10     1   164.380   LOTEK      1   -115
2020-12-01   00:53:56    10     1   164.480   LOTEK     61   -114
2020-12-01   00:54:00    10     1   164.480   LOTEK      1   -115
2020-12-01   00:54:01    10     1   164.480   LOTEK     92   -115
2020-12-01   00:54:04    10     1   164.480   LOTEK     23   -115
2020-12-01   00:54:16    10     1   164.480   LOTEK     73   -115
2020-12-01   00:54:23    10     1   164.380   LOTEK     33   -115
2020-12-01   00:54:51    10     1   164.480   LOTEK     18   -115
2020-12-01   00:54:54    10     1   164.480   LOTEK     29   -115
2020-12-01   00:54:57    10     1   164.480   LOTEK     88   -115
2020-12-01   00:54:58    10     1   164.380   LOTEK     29   -115
2020-12-01   00:54:59    10     1   164.380   LOTEK    117   -115
2020-12-01   00:55:04    10     1   164.480   LOTEK     92   -115
2020-12-01   00:55:50    10     1   164.480   LOTEK    117   -115
2020-12-01   00:56:01    10     1   164.380   LOTEK      6   -115
2020-12-01   00:56:01    10     1   164.380   LOTEK     46   -115
2020-12-01   00:56:29    10     1   164.380   LOTEK     16   -115
2020-12-01   00:56:30    10     1   164.480   LOTEK      6   -115
2020-12-01   00:56:40    10     1   164.380   LOTEK      2   -114
2020-12-01   00:57:06    10     1   164.480   LOTEK     31   -115
2020-12-01   00:57:16    10     1   164.480   LOTEK     31   -115
2020-12-01   00:57:22    10     1   164.480   LOTEK     25    -79
2020-12-01   00:57:26    10     1   164.380   LOTEK     46   -114
2020-12-01   00:57:42    10     1   164.480   LOTEK    155   -115
2020-12-01   00:57:54    10     1   164.480   LOTEK     11   -115
2020-12-01   00:58:09    10     1   164.380   LOTEK     58   -115
2020-12-01   00:58:12    10     1   164.480   LOTEK     44   -115
2020-12-01   00:58:36    10     1   164.480   LOTEK     49   -115
2020-12-01   00:59:02    10     1   164.480   LOTEK     59   -115
2020-12-01   00:59:20    10     1   164.480   LOTEK      2   -115
2020-12-01   00:59:27    10     1   164.380   LOTEK     29   -115
2020-12-01   00:59:34    10     1   164.480   LOTEK     65   -115
2020-12-01   00:59:36    10     1   164.380   LOTEK     46   -115
2020-12-01   00:59:51    10     1   164.380   LOTEK      1   -115
2020-12-01   01:00:01    10     1   164.480   LOTEK     24   -115
2020-12-01   01:00:08    10     1   164.480   LOTEK     46   -115
2020-12-01   01:00:12    10     1   164.480   LOTEK     52   -114
2020-12-01   01:00:14    10     1   164.480   LOTEK     11   -115
2020-12-01   01:00:18    10     1   164.380   LOTEK     46   -115
2020-12-01   01:00:46    10     1   164.480   LOTEK     19   -115
2020-12-01   01:00:57    10     1   164.480   LOTEK      1   -114
2020-12-01   01:01:44    10     1   164.480   LOTEK     18   -115
2020-12-01   01:01:46    10     1   164.480   LOTEK    205   -115
2020-12-01   01:01:47    10     1   164.380   LOTEK    100   -115
2020-12-01   01:01:53    10     1   164.480   LOTEK    176   -114
2020-12-01   01:02:11    10     1   164.380   LOTEK     15   -115
2020-12-01   01:02:22    10     1   164.480   LOTEK     25    -79
2020-12-01   01:02:57    10     1   164.480   LOTEK     61   -115
2020-12-01   01:04:00    10     1   164.480   LOTEK     89   -115
2020-12-01   01:04:00    10     1   164.480   LOTEK     18   -115
2020-12-01   01:04:20    10     1   164.480   LOTEK     90   -115
2020-12-01   01:04:32    10     1   164.480   LOTEK     54   -115
2020-12-01   01:05:37    10     1   164.380   LOTEK     29   -115
2020-12-01   01:07:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:07:34    10     1   164.480   LOTEK      9   -115
2020-12-01   01:09:15    10     1   164.480   LOTEK     49   -114
2020-12-01   01:09:39    10     1   164.480   LOTEK     18   -115
2020-12-01   01:09:46    10     1   164.480   LOTEK     22   -115
2020-12-01   01:09:48    10     1   164.480   LOTEK     53   -115
2020-12-01   01:09:49    10     1   164.380   LOTEK      1   -114
2020-12-01   01:09:50    10     1   164.380   LOTEK      1   -115
2020-12-01   01:09:51    10     1   164.380   LOTEK      2   -115
2020-12-01   01:10:17    10     1   164.380   LOTEK     44   -115
2020-12-01   01:10:46    10     1   164.380   LOTEK     10   -114
2020-12-01   01:11:04    10     1   164.480   LOTEK    120   -114
2020-12-01   01:11:12    10     1   164.480   LOTEK     18   -115
2020-12-01   01:11:44    10     1   164.480   LOTEK     58   -115
2020-12-01   01:12:22    10     1   164.480   LOTEK     74   -113
2020-12-01   01:12:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:12:52    10     1   164.380   LOTEK      2   -115
2020-12-01   01:13:23    10     1   164.480   LOTEK     15   -115
2020-12-01   01:13:26    10     1   164.380   LOTEK      2   -114
2020-12-01   01:13:40    10     1   164.380   LOTEK    116   -115
2020-12-01   01:13:46    10     1   164.380   LOTEK     36   -115
2020-12-01   01:13:48    10     1   164.480   LOTEK      1   -114
2020-12-01   01:13:53    10     1   164.380   LOTEK     46   -115
2020-12-01   01:14:09    10     1   164.380   LOTEK     18   -115
2020-12-01   01:14:27    10     1   164.480   LOTEK    159   -115
2020-12-01   01:14:36    10     1   164.380   LOTEK      1   -115
2020-12-01   01:15:10    10     1   164.380   LOTEK      1   -115
2020-12-01   01:15:12    10     1   164.480   LOTEK     58   -113
2020-12-01   01:15:28    10     1   164.480   LOTEK     15   -115
2020-12-01   01:15:36    10     1   164.380   LOTEK    186   -115
2020-12-01   01:15:53    10     1   164.480   LOTEK     18   -113
2020-12-01   01:15:58    10     1   164.380   LOTEK     61   -114
2020-12-01   01:16:13    10     1   164.480   LOTEK     22   -113
2020-12-01   01:16:13    10     1   164.480   LOTEK    130   -114
2020-12-01   01:16:16    10     1   164.380   LOTEK     62   -114
2020-12-01   01:16:29    10     1   164.380   LOTEK      1   -114
2020-12-01   01:16:32    10     1   164.480   LOTEK      6   -114
2020-12-01   01:16:52    10     1   164.480   LOTEK     34   -115
2020-12-01   01:17:04    10     1   164.380   LOTEK     22   -115
2020-12-01   01:17:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:17:26    10     1   164.380   LOTEK      3   -114
2020-12-01   01:17:59    10     1   164.480   LOTEK    178   -115
2020-12-01   01:18:03    10     1   164.380   LOTEK      2   -115
2020-12-01   01:18:03    10     1   164.480   LOTEK     64   -115
2020-12-01   01:18:08    10     1   164.380   LOTEK     64   -114
2020-12-01   01:19:17    10     1   164.480   LOTEK    101   -115
2020-12-01   01:19:33    10     1   164.480   LOTEK     72   -114
2020-12-01   01:19:49    10     1   164.480   LOTEK     22   -115
2020-12-01   01:20:17    10     1   164.380   LOTEK      1   -114
2020-12-01   01:20:34    10     1   164.480   LOTEK     29   -114
2020-12-01   01:20:50    10     1   164.380   LOTEK      1   -115
2020-12-01   01:22:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:22:40    10     1   164.380   LOTEK      3   -115
2020-12-01   01:23:29    10     1   164.380   LOTEK     17   -115
2020-12-01   01:24:18    10     1   164.380   LOTEK      1   -115
2020-12-01   01:24:40    10     1   164.480   LOTEK     35   -114
2020-12-01   01:25:20    10     1   164.480   LOTEK     17   -115
2020-12-01   01:25:43    10     1   164.380   LOTEK      1   -114
2020-12-01   01:25:55    10     1   164.380   LOTEK     33   -115
2020-12-01   01:26:01    10     1   164.380   LOTEK     92   -115
2020-12-01   01:26:01    10     1   164.380   LOTEK      1   -115
2020-12-01   01:26:03    10     1   164.480   LOTEK     31   -115
2020-12-01   01:26:11    10     1   164.480   LOTEK     15   -115
2020-12-01   01:26:24    10     1   164.480   LOTEK     23   -115
2020-12-01   01:26:44    10     1   164.380   LOTEK      1   -115
2020-12-01   01:26:50    10     1   164.480   LOTEK    116   -114
2020-12-01   01:26:53    10     1   164.380   LOTEK     33   -115
2020-12-01   01:27:12    10     1   164.480   LOTEK     47   -115
2020-12-01   01:27:18    10     1   164.380   LOTEK      3   -115
2020-12-01   01:27:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:27:23    10     1   164.480   LOTEK     73   -115
2020-12-01   01:27:51    10     1   164.380   LOTEK      3   -115
2020-12-01   01:28:14    10     1   164.380   LOTEK      1   -115
2020-12-01   01:28:50    10     1   164.480   LOTEK    115   -115
2020-12-01   01:28:57    10     1   164.480   LOTEK     18   -115
2020-12-01   01:30:41    10     1   164.480   LOTEK      1   -114
2020-12-01   01:30:50    10     1   164.380   LOTEK     44   -114
2020-12-01   01:32:01    10     1   164.380   LOTEK     62   -115
2020-12-01   01:32:17    10     1   164.480   LOTEK     34   -115
2020-12-01   01:32:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:33:11    10     1   164.380   LOTEK     18   -115
2020-12-01   01:33:54    10     1   164.480   LOTEK    102   -115
2020-12-01   01:34:07    10     1   164.380   LOTEK      2   -115
2020-12-01   01:34:10    10     1   164.380   LOTEK      2   -115
2020-12-01   01:34:32    10     1   164.380   LOTEK      6   -114
2020-12-01   01:35:07    10     1   164.380   LOTEK      1   -115
2020-12-01   01:35:32    10     1   164.480   LOTEK     29   -115
2020-12-01   01:35:59    10     1   164.480   LOTEK     46   -115
2020-12-01   01:36:43    10     1   164.480   LOTEK      2   -115
2020-12-01   01:37:00    10     1   164.380   LOTEK     34   -114
2020-12-01   01:37:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:38:01    10     1   164.380   LOTEK      1   -115
2020-12-01   01:38:11    10     1   164.380   LOTEK     31   -115
2020-12-01   01:38:56    10     1   164.380   LOTEK     15   -115
2020-12-01   01:39:14    10     1   164.480   LOTEK     15   -115
2020-12-01   01:39:15    10     1   164.480   LOTEK     35   -115
2020-12-01   01:39:22    10     1   164.480   LOTEK      1   -115
2020-12-01   01:39:30    10     1   164.380   LOTEK      2   -115
2020-12-01   01:40:05    10     1   164.380   LOTEK     52   -115
2020-12-01   01:40:24    10     1   164.380   LOTEK     61   -115
2020-12-01   01:40:25    10     1   164.380   LOTEK     34   -114
2020-12-01   01:41:44    10     1   164.480   LOTEK      1   -115
2020-12-01   01:42:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:42:43    10     1   164.480   LOTEK     62   -115
2020-12-01   01:42:46    10     1   164.380   LOTEK      2   -115
2020-12-01   01:43:33    10     1   164.380   LOTEK      2   -115
2020-12-01   01:43:39    10     1   164.380   LOTEK     16   -115
2020-12-01   01:43:51    10     1   164.480   LOTEK     33   -115
2020-12-01   01:44:44    10     1   164.480   LOTEK     15   -115
2020-12-01   01:44:50    10     1   164.380   LOTEK     58   -115
2020-12-01   01:44:54    10     1   164.480   LOTEK     47   -115
2020-12-01   01:44:56    10     1   164.480   LOTEK    181   -115
2020-12-01   01:45:15    10     1   164.480   LOTEK    124   -115
2020-12-01   01:45:33    10     1   164.380   LOTEK      1   -114
2020-12-01   01:47:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:47:43    10     1   164.480   LOTEK     10   -114
2020-12-01   01:47:54    10     1   164.480   LOTEK    192   -115
2020-12-01   01:48:06    10     1   164.480   LOTEK     90   -115
2020-12-01   01:48:15    10     1   164.380   LOTEK      2   -115
2020-12-01   01:48:19    10     1   164.380   LOTEK     12   -115
2020-12-01   01:48:39    10     1   164.380   LOTEK     61   -115
2020-12-01   01:48:48    10     1   164.380   LOTEK      1   -115
2020-12-01   01:48:48    10     1   164.380   LOTEK      6   -115
2020-12-01   01:48:50    10     1   164.380   LOTEK      1   -115
2020-12-01   01:50:06    10     1   164.480   LOTEK    135   -115
2020-12-01   01:51:42    10     1   164.480   LOTEK     58   -115
2020-12-01   01:51:56    10     1   164.480   LOTEK      1   -115
2020-12-01   01:52:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:53:10    10     1   164.380   LOTEK      1   -115
2020-12-01   01:53:18    10     1   164.380   LOTEK      2   -115
2020-12-01   01:53:21    10     1   164.380   LOTEK      2   -115
2020-12-01   01:53:41    10     1   164.480   LOTEK     44   -114
2020-12-01   01:54:15    10     1   164.480   LOTEK      8   -115
2020-12-01   01:54:37    10     1   164.480   LOTEK     31   -115
2020-12-01   01:55:31    10     1   164.480   LOTEK     54   -115
2020-12-01   01:55:32    10     1   164.480   LOTEK      3   -115
2020-12-01   01:55:43    10     1   164.380   LOTEK     75   -115
2020-12-01   01:55:44    10     1   164.480   LOTEK     41   -115
2020-12-01   01:56:04    10     1   164.480   LOTEK     21   -115
2020-12-01   01:56:06    10     1   164.380   LOTEK     67   -114
2020-12-01   01:56:18    10     1   164.380   LOTEK      1   -115
2020-12-01   01:56:36    10     1   164.480   LOTEK      3   -114
2020-12-01   01:56:50    10     1   164.480   LOTEK    122   -115
2020-12-01   01:57:09    10     1   164.480   LOTEK     35   -115
2020-12-01   01:57:18    10     1   164.480   LOTEK     62   -115
2020-12-01   01:57:22    10     1   164.480   LOTEK     25    -78
2020-12-01   01:58:00    10     1   164.380   LOTEK     46   -114
2020-12-01   01:58:02    10     1   164.380   LOTEK      1   -115
2020-12-01   01:58:05    10     1   164.480   LOTEK    114   -115
2020-12-01   01:58:08    10     1   164.380   LOTEK     15   -115
2020-12-01   01:58:15    10     1   164.480   LOTEK     26   -114
2020-12-01   01:58:23    10     1   164.480   LOTEK    121   -114
2020-12-01   01:58:25    10     1   164.380   LOTEK      3   -115
2020-12-01   01:58:40    10     1   164.380   LOTEK     44   -115
2020-12-01   01:58:49    10     1   164.380   LOTEK      1   -115
2020-12-01   01:59:08    10     1   164.380   LOTEK      1   -115
2020-12-01   01:59:10    10     1   164.480   LOTEK     67   -115
2020-12-01   01:59:35    10     1   164.380   LOTEK     33   -115
2020-12-01   01:59:36    10     1   164.480   LOTEK     63   -115
2020-12-01   02:00:04    10     1   164.480   LOTEK     77   -115
2020-12-01   02:00:13    10     1   164.480   LOTEK     34   -115
2020-12-01   02:00:45    10     1   164.480   LOTEK     56   -115
2020-12-01   02:01:01    10     1   164.380   LOTEK      1   -115
2020-12-01   02:01:11    10     1   164.480   LOTEK     74   -115
2020-12-01   02:01:32    10     1   164.380   LOTEK     44   -115
2020-12-01   02:01:38    10     1   164.480   LOTEK     63   -115
2020-12-01   02:02:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:02:32    10     1   164.480   LOTEK    146   -115
2020-12-01   02:02:38    10     1   164.480   LOTEK    103   -115
2020-12-01   02:03:17    10     1   164.380   LOTEK      1   -115
2020-12-01   02:03:27    10     1   164.480   LOTEK     24   -115
2020-12-01   02:03:34    10     1   164.380   LOTEK     80   -115
2020-12-01   02:03:47    10     1   164.480   LOTEK     23   -115
2020-12-01   02:03:58    10     1   164.380   LOTEK     17   -115
2020-12-01   02:04:21    10     1   164.380   LOTEK     46   -115
2020-12-01   02:04:55    10     1   164.480   LOTEK     73   -115
2020-12-01   02:04:56    10     1   164.480   LOTEK    109   -115
2020-12-01   02:05:18    10     1   164.380   LOTEK      1   -115
2020-12-01   02:05:18    10     1   164.380   LOTEK      1   -114
2020-12-01   02:05:50    10     1   164.380   LOTEK     34   -114
2020-12-01   02:05:55    10     1   164.380   LOTEK     33   -114
2020-12-01   02:06:00    10     1   164.380   LOTEK      6   -115
2020-12-01   02:06:26    10     1   164.380   LOTEK     29   -115
2020-12-01   02:06:30    10     1   164.380   LOTEK     15   -115
2020-12-01   02:06:53    10     1   164.380   LOTEK      1   -114
2020-12-01   02:07:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:07:32    10     1   164.480   LOTEK     22   -115
2020-12-01   02:07:39    10     1   164.480   LOTEK      8   -115
2020-12-01   02:07:44    10     1   164.380   LOTEK     44   -115
2020-12-01   02:09:00    10     1   164.380   LOTEK     63   -115
2020-12-01   02:09:51    10     1   164.380   LOTEK     86   -115
2020-12-01   02:10:14    10     1   164.380   LOTEK     34   -115
2020-12-01   02:10:14    10     1   164.380   LOTEK      1   -115
2020-12-01   02:10:32    10     1   164.480   LOTEK     46   -115
2020-12-01   02:10:44    10     1   164.480   LOTEK     52   -114
2020-12-01   02:10:48    10     1   164.380   LOTEK      1   -114
2020-12-01   02:10:54    10     1   164.480   LOTEK     61   -115
2020-12-01   02:11:00    10     1   164.480   LOTEK     18   -114
2020-12-01   02:11:01    10     1   164.380   LOTEK      2   -115
2020-12-01   02:11:10    10     1   164.480   LOTEK     33   -115
2020-12-01   02:11:13    10     1   164.380   LOTEK      4   -115
2020-12-01   02:11:13    10     1   164.480   LOTEK    186   -115
2020-12-01   02:11:30    10     1   164.380   LOTEK     24   -115
2020-12-01   02:11:41    10     1   164.480   LOTEK     81   -115
2020-12-01   02:11:48    10     1   164.380   LOTEK      2   -114
2020-12-01   02:11:59    10     1   164.480   LOTEK     36   -113
2020-12-01   02:12:01    10     1   164.480   LOTEK      7   -115
2020-12-01   02:12:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:12:25    10     1   164.380   LOTEK      2   -115
2020-12-01   02:12:49    10     1   164.380   LOTEK      1   -115
2020-12-01   02:13:16    10     1   164.380   LOTEK     24   -114
2020-12-01   02:13:23    10     1   164.380   LOTEK     92   -115
2020-12-01   02:13:45    10     1   164.380   LOTEK     58   -114
2020-12-01   02:13:46    10     1   164.380   LOTEK     46   -115
2020-12-01   02:14:02    10     1   164.480   LOTEK     38   -115
2020-12-01   02:14:25    10     1   164.480   LOTEK     52   -115
2020-12-01   02:14:28    10     1   164.380   LOTEK     44   -115
2020-12-01   02:14:35    10     1   164.380   LOTEK     46   -115
2020-12-01   02:15:00    10     1   164.480   LOTEK     33   -115
2020-12-01   02:15:41    10     1   164.480   LOTEK     90   -115
2020-12-01   02:16:09    10     1   164.380   LOTEK      3   -115
2020-12-01   02:16:25    10     1   164.380   LOTEK      2   -115
2020-12-01   02:16:31    10     1   164.480   LOTEK     33   -115
2020-12-01   02:17:03    10     1   164.480   LOTEK    155   -114
2020-12-01   02:17:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:18:05    10     1   164.480   LOTEK    152   -115
2020-12-01   02:18:31    10     1   164.480   LOTEK     67   -115
2020-12-01   02:19:24    10     1   164.480   LOTEK      2   -115
2020-12-01   02:20:04    10     1   164.480   LOTEK     34   -115
2020-12-01   02:20:43    10     1   164.480   LOTEK    141   -115
2020-12-01   02:21:18    10     1   164.380   LOTEK     22   -115
2020-12-01   02:21:20    10     1   164.380   LOTEK     29   -115
2020-12-01   02:22:21    10     1   164.380   LOTEK     46   -114
2020-12-01   02:22:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:22:32    10     1   164.380   LOTEK      3   -115
2020-12-01   02:22:43    10     1   164.380   LOTEK      1   -115
2020-12-01   02:23:01    10     1   164.480   LOTEK     89   -115
2020-12-01   02:23:40    10     1   164.380   LOTEK     18   -115
2020-12-01   02:23:54    10     1   164.480   LOTEK     73   -115
2020-12-01   02:24:36    10     1   164.380   LOTEK      6   -115
2020-12-01   02:25:08    10     1   164.380   LOTEK    177   -115
2020-12-01   02:25:50    10     1   164.380   LOTEK      2   -115
2020-12-01   02:26:03    10     1   164.380   LOTEK     18   -115
2020-12-01   02:26:12    10     1   164.380   LOTEK     46   -115
2020-12-01   02:26:39    10     1   164.380   LOTEK      1   -115
2020-12-01   02:26:56    10     1   164.480   LOTEK     56   -114
2020-12-01   02:27:17    10     1   164.380   LOTEK     60   -115
2020-12-01   02:27:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:27:38    10     1   164.380   LOTEK    114   -114
2020-12-01   02:27:40    10     1   164.480   LOTEK      5   -115
2020-12-01   02:28:45    10     1   164.380   LOTEK      2   -115
2020-12-01   02:28:46    10     1   164.480   LOTEK      3   -115
2020-12-01   02:29:40    10     1   164.380   LOTEK     31   -114
2020-12-01   02:30:05    10     1   164.380   LOTEK      5   -115
2020-12-01   02:31:10    10     1   164.380   LOTEK      2   -115
2020-12-01   02:31:39    10     1   164.480   LOTEK     45   -115
2020-12-01   02:32:22    10     1   164.480   LOTEK     10   -115
2020-12-01   02:32:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:33:43    10     1   164.480   LOTEK      2   -115
2020-12-01   02:34:43    10     1   164.380   LOTEK    102   -115
2020-12-01   02:34:45    10     1   164.480   LOTEK     47   -115
2020-12-01   02:35:36    10     1   164.380   LOTEK     31   -115
2020-12-01   02:35:40    10     1   164.380   LOTEK     15   -115
2020-12-01   02:35:52    10     1   164.380   LOTEK     80   -115
2020-12-01   02:36:18    10     1   164.380   LOTEK     61   -115
2020-12-01   02:36:35    10     1   164.480   LOTEK     25   -115
2020-12-01   02:36:45    10     1   164.480   LOTEK    152   -115
2020-12-01   02:37:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:37:42    10     1   164.380   LOTEK      2   -115
2020-12-01   02:37:47    10     1   164.380   LOTEK      3   -115
2020-12-01   02:37:57    10     1   164.380   LOTEK     44   -115
2020-12-01   02:38:02    10     1   164.380   LOTEK      1   -115
2020-12-01   02:38:07    10     1   164.480   LOTEK      8   -114
2020-12-01   02:38:20    10     1   164.480   LOTEK      3   -114
2020-12-01   02:38:56    10     1   164.480   LOTEK     33   -114
2020-12-01   02:39:14    10     1   164.380   LOTEK      4   -113
2020-12-01   02:39:15    10     1   164.480   LOTEK      1   -114
2020-12-01   02:40:05    10     1   164.480   LOTEK     34   -115
2020-12-01   02:40:05    10     1   164.380   LOTEK      3   -115
2020-12-01   02:40:28    10     1   164.380   LOTEK     10   -115
2020-12-01   02:40:30    10     1   164.480   LOTEK    139   -115
2020-12-01   02:41:28    10     1   164.380   LOTEK     44   -115
2020-12-01   02:41:42    10     1   164.480   LOTEK      1   -115
2020-12-01   02:42:22    10     1   164.480   LOTEK     25    -78
2020-12-01   02:42:23    10     1   164.480   LOTEK     17   -115
2020-12-01   02:43:12    10     1   164.480   LOTEK      8   -115
2020-12-01   02:43:21    10     1   164.480   LOTEK    191   -115
2020-12-01   02:44:52    10     1   164.480   LOTEK     21   -114
2020-12-01   02:45:20    10     1   164.380   LOTEK     58   -115
2020-12-01   02:45:24    10     1   164.380   LOTEK     62   -115
2020-12-01   02:45:36    10     1   164.380   LOTEK     65   -115
2020-12-01   02:46:26    10     1   164.380   LOTEK     89   -115
2020-12-01   02:47:19    10     1   164.480   LOTEK     61   -115
2020-12-01   02:47:23    10     1   164.480   LOTEK     25    -78
2020-12-01   02:48:34    10     1   164.380   LOTEK      1   -115
2020-12-01   02:49:05    10     1   164.380   LOTEK     90   -115
2020-12-01   02:49:09    10     1   164.480   LOTEK     86   -115
2020-12-01   02:49:44    10     1   164.380   LOTEK     29   -115
2020-12-01   02:50:02    10     1   164.380   LOTEK     16   -115
2020-12-01   02:50:07    10     1   164.480   LOTEK     48   -114
2020-12-01   02:50:10    10     1   164.380   LOTEK     18   -115
2020-12-01   02:51:05    10     1   164.380   LOTEK     19   -115
2020-12-01   02:51:08    10     1   164.380   LOTEK     16   -115
2020-12-01   02:51:39    10     1   164.480   LOTEK     28   -114
2020-12-01   02:52:12    10     1   164.380   LOTEK     18   -115
2020-12-01   02:52:18    10     1   164.480   LOTEK     63   -115
2020-12-01   02:52:23    10     1   164.480   LOTEK     25    -78
2020-12-01   02:52:23    10     1   164.480   LOTEK     64   -115
2020-12-01   02:52:33    10     1   164.480   LOTEK     59   -115
2020-12-01   02:52:38    10     1   164.380   LOTEK      6   -115
2020-12-01   02:52:57    10     1   164.380   LOTEK      1   -115
2020-12-01   02:54:01    10     1   164.480   LOTEK    116   -115
2020-12-01   02:54:58    10     1   164.480   LOTEK     59   -114
2020-12-01   02:55:42    10     1   164.380   LOTEK     29   -115
2020-12-01   02:55:53    10     1   164.380   LOTEK      2   -114
2020-12-01   02:56:26    10     1   164.380   LOTEK     58   -115
2020-12-01   02:56:30    10     1   164.480   LOTEK    127   -115
2020-12-01   02:56:42    10     1   164.380   LOTEK    105   -115
2020-12-01   02:56:45    10     1   164.480   LOTEK      7   -115
2020-12-01   02:57:22    10     1   164.480   LOTEK     80   -115
2020-12-01   02:57:23    10     1   164.480   LOTEK     25    -78
2020-12-01   02:57:40    10     1   164.480   LOTEK     89   -115
2020-12-01   02:58:09    10     1   164.480   LOTEK     73   -115
2020-12-01   02:58:10    10     1   164.380   LOTEK    117   -115
2020-12-01   02:58:13    10     1   164.380   LOTEK    116   -115
2020-12-01   02:58:49    10     1   164.480   LOTEK     52   -115
2020-12-01   02:59:12    10     1   164.380   LOTEK      2   -115
2020-12-01   02:59:34    10     1   164.380   LOTEK     46   -115
2020-12-01   03:00:03    10     1   164.380   LOTEK     62   -115
2020-12-01   03:00:44    10     1   164.380   LOTEK      1   -115
2020-12-01   03:01:25    10     1   164.380   LOTEK     73   -115
2020-12-01   03:01:48    10     1   164.380   LOTEK     48   -115
2020-12-01   03:02:04    10     1   164.380   LOTEK      4   -115
2020-12-01   03:02:11    10     1   164.380   LOTEK    133   -115
2020-12-01   03:02:23    10     1   164.480   LOTEK     25    -78
2020-12-01   03:02:34    10     1   164.380   LOTEK     18   -115
2020-12-01   03:02:35    10     1   164.380   LOTEK     18   -115
2020-12-01   03:02:38    10     1   164.480   LOTEK     45   -115
2020-12-01   03:03:30    10     1   164.380   LOTEK      1   -115
2020-12-01   03:04:11    10     1   164.380   LOTEK     52   -114
2020-12-01   03:04:40    10     1   164.480   LOTEK    190   -115
2020-12-01   03:04:42    10     1   164.380   LOTEK      5   -115
2020-12-01   03:04:53    10     1   164.480   LOTEK      1   -114
2020-12-01   03:05:07    10     1   164.480   LOTEK     73   -115
2020-12-01   03:05:28    10     1   164.380   LOTEK     29   -115
2020-12-01   03:06:01    10     1   164.380   LOTEK     15   -115
2020-12-01   03:06:48    10     1   164.480   LOTEK     90   -114
2020-12-01   03:06:59    10     1   164.380   LOTEK      1   -115
2020-12-01   03:07:21    10     1   164.380   LOTEK    114   -115
2020-12-01   03:07:23    10     1   164.480   LOTEK     25    -78
2020-12-01   03:07:51    10     1   164.380   LOTEK     18   -114
2020-12-01   03:08:04    10     1   164.380   LOTEK      2   -115
2020-12-01   03:08:05    10     1   164.380   LOTEK      1   -115
2020-12-01   03:08:31    10     1   164.380   LOTEK     58   -115
2020-12-01   03:08:46    10     1   164.480   LOTEK    157   -114
2020-12-01   03:08:51    10     1   164.380   LOTEK     34   -115
2020-12-01   03:09:08    10     1   164.380   LOTEK     86   -115
2020-12-01   03:09:30    10     1   164.480   LOTEK    130   -114
2020-12-01   03:09:38    10     1   164.380   LOTEK     15   -112
2020-12-01   03:09:39    10     1   164.480   LOTEK     80   -112
2020-12-01   03:09:39    10     1   164.380   LOTEK     62   -114
2020-12-01   03:09:43    10     1   164.380   LOTEK     34   -112
2020-12-01   03:09:45    10     1   164.480   LOTEK    155   -112
2020-12-01   03:09:47    10     1   164.480   LOTEK     44   -115
2020-12-01   03:09:51    10     1   164.380   LOTEK     33   -115
2020-12-01   03:09:51    10     1   164.480   LOTEK      6   -113
2020-12-01   03:10:01    10     1   164.380   LOTEK     18   -115
2020-12-01   03:10:02    10     1   164.480   LOTEK    104   -113
2020-12-01   03:10:03    10     1   164.480   LOTEK      1   -112
2020-12-01   03:10:04    10     1   164.480   LOTEK     34   -112
2020-12-01   03:10:07    10     1   164.480   LOTEK     18   -111
2020-12-01   03:10:11    10     1   164.380   LOTEK     46   -112
2020-12-01   03:10:19    10     1   164.480   LOTEK      2   -114
2020-12-01   03:10:22    10     1   164.480   LOTEK    133   -115
2020-12-01   03:10:22    10     1   164.480   LOTEK    133   -113
2020-12-01   03:10:23    10     1   164.380   LOTEK     46   -112
2020-12-01   03:10:24    10     1   164.380   LOTEK      1   -114
2020-12-01   03:10:29    10     1   164.380   LOTEK     44   -114
2020-12-01   03:10:31    10     1   164.480   LOTEK    121   -114
2020-12-01   03:10:34    10     1   164.380   LOTEK      6   -112
2020-12-01   03:10:48    10     1   164.480   LOTEK     31   -113
2020-12-01   03:10:51    10     1   164.480   LOTEK     17   -114
2020-12-01   03:10:54    10     1   164.380   LOTEK     64   -114
2020-12-01   03:11:35    10     1   164.380   LOTEK    116   -115
2020-12-01   03:11:43    10     1   164.480   LOTEK     94   -115
2020-12-01   03:11:47    10     1   164.380   LOTEK     10   -115
2020-12-01   03:11:49    10     1   164.480   LOTEK     30   -113
2020-12-01   03:11:54    10     1   164.480   LOTEK     17   -113
2020-12-01   03:11:57    10     1   164.480   LOTEK     33   -113
2020-12-01   03:11:57    10     1   164.480   LOTEK     89   -112
2020-12-01   03:12:01    10     1   164.480   LOTEK     15   -112
2020-12-01   03:12:04    10     1   164.480   LOTEK     44   -111
2020-12-01   03:12:05    10     1   164.380   LOTEK     73   -115
2020-12-01   03:12:20    10     1   164.480   LOTEK     18   -114
2020-12-01   03:12:20    10     1   164.480   LOTEK     17   -113
2020-12-01   03:12:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:12:29    10     1   164.480   LOTEK     46   -113
2020-12-01   03:12:30    10     1   164.380   LOTEK     59   -114
2020-12-01   03:12:37    10     1   164.480   LOTEK      2   -109
2020-12-01   03:12:48    10     1   164.380   LOTEK     15   -115
2020-12-01   03:12:54    10     1   164.380   LOTEK     63   -112
2020-12-01   03:12:55    10     1   164.380   LOTEK     90   -114
2020-12-01   03:12:58    10     1   164.480   LOTEK     15   -113
2020-12-01   03:13:05    10     1   164.380   LOTEK     44   -112
2020-12-01   03:13:07    10     1   164.380   LOTEK     29   -111
2020-12-01   03:13:09    10     1   164.480   LOTEK    166   -112
2020-12-01   03:13:10    10     1   164.480   LOTEK     21   -114
2020-12-01   03:13:11    10     1   164.480   LOTEK     62   -113
2020-12-01   03:13:17    10     1   164.480   LOTEK     49   -114
2020-12-01   03:13:17    10     1   164.480   LOTEK     49   -112
2020-12-01   03:13:18    10     1   164.480   LOTEK      2   -115
2020-12-01   03:13:24    10     1   164.380   LOTEK     63   -114
2020-12-01   03:13:25    10     1   164.480   LOTEK     83   -114
2020-12-01   03:13:30    10     1   164.380   LOTEK      1   -114
2020-12-01   03:13:32    10     1   164.380   LOTEK     44   -113
2020-12-01   03:13:34    10     1   164.380   LOTEK     31   -113
2020-12-01   03:13:39    10     1   164.380   LOTEK     23   -114
2020-12-01   03:13:41    10     1   164.480   LOTEK     15   -112
2020-12-01   03:13:44    10     1   164.380   LOTEK      2   -113
2020-12-01   03:13:52    10     1   164.380   LOTEK     29   -114
2020-12-01   03:13:58    10     1   164.380   LOTEK     33   -114
2020-12-01   03:14:00    10     1   164.480   LOTEK     18   -114
2020-12-01   03:14:11    10     1   164.480   LOTEK      1   -112
2020-12-01   03:14:23    10     1   164.480   LOTEK     15   -114
2020-12-01   03:14:28    10     1   164.480   LOTEK      8   -112
2020-12-01   03:14:29    10     1   164.480   LOTEK     72   -114
2020-12-01   03:14:30    10     1   164.480   LOTEK     36   -112
2020-12-01   03:14:31    10     1   164.380   LOTEK      2   -114
2020-12-01   03:14:34    10     1   164.480   LOTEK     18   -114
2020-12-01   03:14:41    10     1   164.380   LOTEK      1   -113
2020-12-01   03:14:43    10     1   164.380   LOTEK     18   -114
2020-12-01   03:14:52    10     1   164.380   LOTEK     86   -115
2020-12-01   03:14:56    10     1   164.480   LOTEK     32   -114
2020-12-01   03:14:59    10     1   164.380   LOTEK      2   -112
2020-12-01   03:15:01    10     1   164.380   LOTEK      3   -112
2020-12-01   03:15:18    10     1   164.480   LOTEK     46   -113
2020-12-01   03:15:21    10     1   164.480   LOTEK    110   -114
2020-12-01   03:15:22    10     1   164.380   LOTEK      5   -115
2020-12-01   03:15:23    10     1   164.480   LOTEK     46   -112
2020-12-01   03:15:25    10     1   164.380   LOTEK     46   -112
2020-12-01   03:15:25    10     1   164.480   LOTEK    120   -113
2020-12-01   03:15:30    10     1   164.380   LOTEK      3   -112
2020-12-01   03:15:33    10     1   164.480   LOTEK     58   -114
2020-12-01   03:15:34    10     1   164.480   LOTEK    116   -115
2020-12-01   03:15:39    10     1   164.480   LOTEK     18   -113
2020-12-01   03:15:46    10     1   164.480   LOTEK     62   -114
2020-12-01   03:15:48    10     1   164.480   LOTEK      3   -115
2020-12-01   03:15:57    10     1   164.480   LOTEK    122   -112
2020-12-01   03:16:00    10     1   164.480   LOTEK     61   -113
2020-12-01   03:16:02    10     1   164.480   LOTEK     86   -114
2020-12-01   03:16:08    10     1   164.380   LOTEK     15   -113
2020-12-01   03:16:10    10     1   164.380   LOTEK     46   -114
2020-12-01   03:16:17    10     1   164.380   LOTEK     34   -114
2020-12-01   03:16:21    10     1   164.380   LOTEK     18   -113
2020-12-01   03:16:25    10     1   164.380   LOTEK     15   -112
2020-12-01   03:16:26    10     1   164.480   LOTEK      3   -114
2020-12-01   03:16:31    10     1   164.380   LOTEK      1   -114
2020-12-01   03:16:34    10     1   164.380   LOTEK     74   -115
2020-12-01   03:16:36    10     1   164.380   LOTEK     41   -115
2020-12-01   03:16:38    10     1   164.480   LOTEK      1   -114
2020-12-01   03:16:39    10     1   164.480   LOTEK     15   -114
2020-12-01   03:16:40    10     1   164.480   LOTEK    114   -114
2020-12-01   03:16:43    10     1   164.480   LOTEK     73   -113
2020-12-01   03:16:46    10     1   164.380   LOTEK     62   -112
2020-12-01   03:16:52    10     1   164.480   LOTEK      6   -115
2020-12-01   03:16:53    10     1   164.480   LOTEK     46   -113
2020-12-01   03:16:58    10     1   164.480   LOTEK     92   -115
2020-12-01   03:17:01    10     1   164.480   LOTEK     68   -113
2020-12-01   03:17:03    10     1   164.380   LOTEK     15   -113
2020-12-01   03:17:07    10     1   164.380   LOTEK      6   -113
2020-12-01   03:17:08    10     1   164.380   LOTEK     73   -115
2020-12-01   03:17:11    10     1   164.380   LOTEK     15   -114
2020-12-01   03:17:18    10     1   164.380   LOTEK      2   -112
2020-12-01   03:17:23    10     1   164.380   LOTEK     52   -113
2020-12-01   03:17:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:17:27    10     1   164.380   LOTEK     15   -113
2020-12-01   03:17:30    10     1   164.480   LOTEK     44   -114
2020-12-01   03:17:30    10     1   164.380   LOTEK     61   -114
2020-12-01   03:17:31    10     1   164.380   LOTEK     15   -113
2020-12-01   03:17:33    10     1   164.380   LOTEK      2   -112
2020-12-01   03:17:48    10     1   164.380   LOTEK     77   -114
2020-12-01   03:17:52    10     1   164.480   LOTEK     47   -113
2020-12-01   03:17:56    10     1   164.380   LOTEK     44   -113
2020-12-01   03:17:59    10     1   164.380   LOTEK     34   -115
2020-12-01   03:18:05    10     1   164.380   LOTEK     59   -114
2020-12-01   03:18:06    10     1   164.380   LOTEK     34   -113
2020-12-01   03:18:06    10     1   164.480   LOTEK     49   -113
2020-12-01   03:18:08    10     1   164.380   LOTEK     35   -111
2020-12-01   03:18:15    10     1   164.480   LOTEK      1   -113
2020-12-01   03:18:16    10     1   164.480   LOTEK     67   -115
2020-12-01   03:18:24    10     1   164.380   LOTEK     74   -111
2020-12-01   03:18:26    10     1   164.380   LOTEK      6   -115
2020-12-01   03:18:30    10     1   164.380   LOTEK     46   -111
2020-12-01   03:18:33    10     1   164.380   LOTEK     45   -111
2020-12-01   03:18:34    10     1   164.380   LOTEK     31   -115
2020-12-01   03:18:38    10     1   164.480   LOTEK     90   -114
2020-12-01   03:18:39    10     1   164.380   LOTEK     96   -112
2020-12-01   03:18:43    10     1   164.480   LOTEK     61   -113
2020-12-01   03:18:49    10     1   164.380   LOTEK      1   -114
2020-12-01   03:18:56    10     1   164.480   LOTEK     46   -112
2020-12-01   03:19:08    10     1   164.480   LOTEK     44   -111
2020-12-01   03:19:12    10     1   164.380   LOTEK      2   -111
2020-12-01   03:19:13    10     1   164.480   LOTEK     77   -113
2020-12-01   03:19:14    10     1   164.480   LOTEK     19   -111
2020-12-01   03:19:42    10     1   164.380   LOTEK     46   -113
2020-12-01   03:19:43    10     1   164.380   LOTEK     29   -115
2020-12-01   03:19:50    10     1   164.480   LOTEK    117   -112
2020-12-01   03:19:52    10     1   164.480   LOTEK     92   -115
2020-12-01   03:19:55    10     1   164.380   LOTEK      1   -114
2020-12-01   03:20:03    10     1   164.480   LOTEK     30   -114
2020-12-01   03:20:10    10     1   164.480   LOTEK      9   -112
2020-12-01   03:20:12    10     1   164.380   LOTEK     18   -113
2020-12-01   03:20:19    10     1   164.480   LOTEK     78   -115
2020-12-01   03:20:21    10     1   164.380   LOTEK      2   -114
2020-12-01   03:20:21    10     1   164.380   LOTEK      1   -113
2020-12-01   03:20:28    10     1   164.480   LOTEK     15   -113
2020-12-01   03:20:31    10     1   164.480   LOTEK      2   -115
2020-12-01   03:20:36    10     1   164.380   LOTEK     46   -113
2020-12-01   03:20:41    10     1   164.380   LOTEK      1   -114
2020-12-01   03:20:47    10     1   164.480   LOTEK      2   -113
2020-12-01   03:20:52    10     1   164.480   LOTEK     58   -113
2020-12-01   03:20:57    10     1   164.480   LOTEK    116   -112
2020-12-01   03:20:59    10     1   164.480   LOTEK     86   -112
2020-12-01   03:20:59    10     1   164.380   LOTEK      2   -113
2020-12-01   03:21:02    10     1   164.380   LOTEK     15   -114
2020-12-01   03:21:02    10     1   164.380   LOTEK     33   -114
2020-12-01   03:21:03    10     1   164.380   LOTEK      2   -115
2020-12-01   03:21:05    10     1   164.480   LOTEK     76   -113
2020-12-01   03:21:05    10     1   164.380   LOTEK     44   -113
2020-12-01   03:21:17    10     1   164.480   LOTEK     40   -114
2020-12-01   03:21:20    10     1   164.480   LOTEK     62   -114
2020-12-01   03:21:28    10     1   164.480   LOTEK     61   -114
2020-12-01   03:21:36    10     1   164.380   LOTEK     61   -115
2020-12-01   03:21:39    10     1   164.480   LOTEK     52   -112
2020-12-01   03:21:41    10     1   164.380   LOTEK     29   -115
2020-12-01   03:21:42    10     1   164.380   LOTEK      4   -112
2020-12-01   03:21:50    10     1   164.480   LOTEK     62   -112
2020-12-01   03:21:55    10     1   164.480   LOTEK     75   -115
2020-12-01   03:22:02    10     1   164.480   LOTEK     62   -114
2020-12-01   03:22:05    10     1   164.480   LOTEK     58   -115
2020-12-01   03:22:05    10     1   164.480   LOTEK     46   -115
2020-12-01   03:22:09    10     1   164.380   LOTEK     46   -114
2020-12-01   03:22:13    10     1   164.380   LOTEK     18   -112
2020-12-01   03:22:15    10     1   164.380   LOTEK     83   -112
2020-12-01   03:22:16    10     1   164.380   LOTEK      4   -114
2020-12-01   03:22:19    10     1   164.380   LOTEK      3   -114
2020-12-01   03:22:22    10     1   164.380   LOTEK     29   -114
2020-12-01   03:22:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:22:25    10     1   164.380   LOTEK     78   -115
2020-12-01   03:22:27    10     1   164.480   LOTEK     31   -115
2020-12-01   03:22:28    10     1   164.480   LOTEK      1   -113
2020-12-01   03:22:29    10     1   164.380   LOTEK     86   -114
2020-12-01   03:22:33    10     1   164.480   LOTEK      1   -112
2020-12-01   03:22:37    10     1   164.480   LOTEK     73   -114
2020-12-01   03:22:38    10     1   164.480   LOTEK     82   -114
2020-12-01   03:22:44    10     1   164.380   LOTEK     63   -113
2020-12-01   03:22:47    10     1   164.480   LOTEK      1   -114
2020-12-01   03:23:00    10     1   164.380   LOTEK     15   -114
2020-12-01   03:23:05    10     1   164.480   LOTEK    101   -114
2020-12-01   03:23:09    10     1   164.480   LOTEK     19   -114
2020-12-01   03:23:13    10     1   164.380   LOTEK      5   -114
2020-12-01   03:23:14    10     1   164.480   LOTEK     48   -112
2020-12-01   03:23:19    10     1   164.480   LOTEK     15   -113
2020-12-01   03:23:24    10     1   164.380   LOTEK     45   -111
2020-12-01   03:23:35    10     1   164.480   LOTEK     52   -115
2020-12-01   03:23:37    10     1   164.480   LOTEK     44   -114
2020-12-01   03:23:40    10     1   164.380   LOTEK      1   -113
2020-12-01   03:23:42    10     1   164.380   LOTEK      1   -112
2020-12-01   03:23:49    10     1   164.380   LOTEK     60   -115
2020-12-01   03:23:56    10     1   164.380   LOTEK     34   -112
2020-12-01   03:24:01    10     1   164.380   LOTEK     67   -115
2020-12-01   03:24:06    10     1   164.380   LOTEK      2   -114
2020-12-01   03:24:12    10     1   164.480   LOTEK      2   -114
2020-12-01   03:24:15    10     1   164.380   LOTEK     52   -112
2020-12-01   03:24:27    10     1   164.380   LOTEK     15   -115
2020-12-01   03:24:27    10     1   164.480   LOTEK     18   -114
2020-12-01   03:24:47    10     1   164.480   LOTEK      2   -114
2020-12-01   03:24:54    10     1   164.480   LOTEK     58   -111
2020-12-01   03:24:57    10     1   164.480   LOTEK      5   -114
2020-12-01   03:25:00    10     1   164.380   LOTEK     74   -114
2020-12-01   03:25:00    10     1   164.380   LOTEK     44   -113
2020-12-01   03:25:06    10     1   164.480   LOTEK      5   -113
2020-12-01   03:25:16    10     1   164.480   LOTEK      8   -113
2020-12-01   03:25:20    10     1   164.480   LOTEK    133   -114
2020-12-01   03:25:21    10     1   164.380   LOTEK     18   -114
2020-12-01   03:25:26    10     1   164.380   LOTEK     46   -115
2020-12-01   03:25:34    10     1   164.480   LOTEK     18   -113
2020-12-01   03:25:40    10     1   164.380   LOTEK     19   -111
2020-12-01   03:25:51    10     1   164.380   LOTEK      1   -112
2020-12-01   03:25:52    10     1   164.380   LOTEK      1   -114
2020-12-01   03:26:04    10     1   164.380   LOTEK     62   -113
2020-12-01   03:26:05    10     1   164.380   LOTEK      1   -114
2020-12-01   03:26:05    10     1   164.380   LOTEK     15   -112
2020-12-01   03:26:05    10     1   164.480   LOTEK     19   -115
2020-12-01   03:26:07    10     1   164.480   LOTEK      1   -112
2020-12-01   03:26:07    10     1   164.480   LOTEK    118   -111
2020-12-01   03:26:11    10     1   164.480   LOTEK      2   -112
2020-12-01   03:26:16    10     1   164.480   LOTEK     73   -114
2020-12-01   03:26:24    10     1   164.480   LOTEK    121   -110
2020-12-01   03:26:26    10     1   164.480   LOTEK     83   -114
2020-12-01   03:26:28    10     1   164.380   LOTEK     29   -114
2020-12-01   03:26:35    10     1   164.480   LOTEK      1   -114
2020-12-01   03:26:37    10     1   164.380   LOTEK      2   -113
2020-12-01   03:26:39    10     1   164.380   LOTEK     86   -113
2020-12-01   03:26:52    10     1   164.380   LOTEK     86   -114
2020-12-01   03:27:07    10     1   164.480   LOTEK      1   -114
2020-12-01   03:27:12    10     1   164.380   LOTEK    115   -114
2020-12-01   03:27:16    10     1   164.380   LOTEK     40   -114
2020-12-01   03:27:22    10     1   164.380   LOTEK     73   -112
2020-12-01   03:27:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:27:29    10     1   164.380   LOTEK     45   -114
2020-12-01   03:27:36    10     1   164.380   LOTEK    138   -112
2020-12-01   03:27:43    10     1   164.480   LOTEK     64   -112
2020-12-01   03:27:43    10     1   164.380   LOTEK     61   -113
2020-12-01   03:27:44    10     1   164.480   LOTEK     24   -113
2020-12-01   03:27:45    10     1   164.380   LOTEK     90   -113
2020-12-01   03:27:50    10     1   164.380   LOTEK      4   -114
2020-12-01   03:28:01    10     1   164.380   LOTEK    101   -114
2020-12-01   03:28:02    10     1   164.480   LOTEK     63   -114
2020-12-01   03:28:17    10     1   164.480   LOTEK    135   -113
2020-12-01   03:28:22    10     1   164.480   LOTEK      1   -112
2020-12-01   03:28:26    10     1   164.380   LOTEK      3   -113
2020-12-01   03:28:29    10     1   164.380   LOTEK      2   -115
2020-12-01   03:28:36    10     1   164.480   LOTEK     18   -113
2020-12-01   03:28:38    10     1   164.480   LOTEK    161   -113
2020-12-01   03:28:39    10     1   164.380   LOTEK      6   -114
2020-12-01   03:28:41    10     1   164.480   LOTEK     46   -115
2020-12-01   03:28:44    10     1   164.480   LOTEK     46   -114
2020-12-01   03:28:47    10     1   164.480   LOTEK     18   -112
2020-12-01   03:28:50    10     1   164.480   LOTEK     90   -115
2020-12-01   03:28:52    10     1   164.380   LOTEK     31   -113
2020-12-01   03:28:59    10     1   164.480   LOTEK     29   -113
2020-12-01   03:29:01    10     1   164.480   LOTEK     74   -115
2020-12-01   03:29:02    10     1   164.380   LOTEK    130   -113
2020-12-01   03:29:06    10     1   164.480   LOTEK     64   -115
2020-12-01   03:29:23    10     1   164.480   LOTEK      3   -110
2020-12-01   03:29:30    10     1   164.380   LOTEK     18   -114
2020-12-01   03:29:37    10     1   164.380   LOTEK     89   -111
2020-12-01   03:29:57    10     1   164.480   LOTEK     62   -113
2020-12-01   03:30:15    10     1   164.480   LOTEK      1   -115
2020-12-01   03:30:16    10     1   164.480   LOTEK      1   -115
2020-12-01   03:30:20    10     1   164.380   LOTEK      2   -114
2020-12-01   03:30:23    10     1   164.480   LOTEK     19   -114
2020-12-01   03:30:29    10     1   164.480   LOTEK     34   -113
2020-12-01   03:30:30    10     1   164.380   LOTEK     73   -112
2020-12-01   03:30:42    10     1   164.380   LOTEK     62   -113
2020-12-01   03:30:50    10     1   164.480   LOTEK     61   -112
2020-12-01   03:31:13    10     1   164.480   LOTEK     44   -115
2020-12-01   03:31:14    10     1   164.380   LOTEK     33   -114
2020-12-01   03:31:18    10     1   164.480   LOTEK     47   -115
2020-12-01   03:31:48    10     1   164.480   LOTEK     59   -115
2020-12-01   03:31:54    10     1   164.380   LOTEK     18   -113
2020-12-01   03:32:05    10     1   164.480   LOTEK      2   -113
2020-12-01   03:32:06    10     1   164.380   LOTEK     61   -115
2020-12-01   03:32:16    10     1   164.380   LOTEK     15   -115
2020-12-01   03:32:17    10     1   164.480   LOTEK      2   -114
2020-12-01   03:32:18    10     1   164.480   LOTEK     73   -113
2020-12-01   03:32:23    10     1   164.480   LOTEK     25    -78
2020-12-01   03:32:23    10     1   164.380   LOTEK      1   -112
2020-12-01   03:32:32    10     1   164.380   LOTEK     45   -110
2020-12-01   03:32:34    10     1   164.480   LOTEK    133   -113
2020-12-01   03:32:46    10     1   164.480   LOTEK     60   -112
2020-12-01   03:33:24    10     1   164.380   LOTEK     46   -114
2020-12-01   03:33:32    10     1   164.480   LOTEK    129   -113
2020-12-01   03:33:41    10     1   164.480   LOTEK    101   -114
2020-12-01   03:33:48    10     1   164.380   LOTEK     24   -112
2020-12-01   03:33:48    10     1   164.380   LOTEK      2   -114
2020-12-01   03:33:49    10     1   164.480   LOTEK     19   -114
2020-12-01   03:33:51    10     1   164.380   LOTEK     18   -113
2020-12-01   03:33:51    10     1   164.480   LOTEK      4   -114
2020-12-01   03:33:59    10     1   164.480   LOTEK     22   -113
2020-12-01   03:34:00    10     1   164.480   LOTEK     10   -111
2020-12-01   03:34:02    10     1   164.480   LOTEK    117   -114
2020-12-01   03:34:07    10     1   164.480   LOTEK    117   -114
2020-12-01   03:34:11    10     1   164.480   LOTEK     15   -113
2020-12-01   03:34:12    10     1   164.380   LOTEK     18   -114
2020-12-01   03:34:23    10     1   164.380   LOTEK     29   -114
2020-12-01   03:34:27    10     1   164.480   LOTEK     58   -113
2020-12-01   03:34:31    10     1   164.380   LOTEK     17   -114
2020-12-01   03:34:41    10     1   164.380   LOTEK     63   -112
2020-12-01   03:34:53    10     1   164.480   LOTEK      1   -113
2020-12-01   03:34:57    10     1   164.480   LOTEK      6   -114
2020-12-01   03:35:03    10     1   164.380   LOTEK     18   -114
2020-12-01   03:35:03    10     1   164.380   LOTEK      5   -113
2020-12-01   03:35:12    10     1   164.380   LOTEK     18   -112
2020-12-01   03:35:17    10     1   164.380   LOTEK     18   -113
2020-12-01   03:35:27    10     1   164.380   LOTEK      2   -115
2020-12-01   03:35:30    10     1   164.380   LOTEK    111   -111
2020-12-01   03:35:35    10     1   164.480   LOTEK     19   -114
2020-12-01   03:35:36    10     1   164.480   LOTEK     46   -112
2020-12-01   03:35:38    10     1   164.380   LOTEK     46   -112
2020-12-01   03:35:48    10     1   164.380   LOTEK      2   -112
2020-12-01   03:35:51    10     1   164.480   LOTEK     61   -115
2020-12-01   03:36:00    10     1   164.480   LOTEK     62   -113
2020-12-01   03:36:02    10     1   164.480   LOTEK      1   -112
2020-12-01   03:36:03    10     1   164.480   LOTEK    159   -112
2020-12-01   03:36:37    10     1   164.380   LOTEK      2   -113
2020-12-01   03:36:46    10     1   164.380   LOTEK      6   -115
2020-12-01   03:36:49    10     1   164.380   LOTEK      2   -113
2020-12-01   03:36:55    10     1   164.380   LOTEK    121   -112
2020-12-01   03:36:56    10     1   164.380   LOTEK     33   -113
2020-12-01   03:37:01    10     1   164.380   LOTEK      2   -111
2020-12-01   03:37:04    10     1   164.380   LOTEK     24   -112
2020-12-01   03:37:12    10     1   164.380   LOTEK      2   -114
2020-12-01   03:37:15    10     1   164.380   LOTEK     15   -112
2020-12-01   03:37:19    10     1   164.480   LOTEK      2   -114
2020-12-01   03:37:20    10     1   164.380   LOTEK     10   -113
2020-12-01   03:37:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:37:28    10     1   164.480   LOTEK      3   -114
2020-12-01   03:37:29    10     1   164.380   LOTEK      1   -113
2020-12-01   03:37:30    10     1   164.480   LOTEK     61   -115
2020-12-01   03:37:32    10     1   164.380   LOTEK     86   -115
2020-12-01   03:37:36    10     1   164.380   LOTEK     29   -113
2020-12-01   03:37:37    10     1   164.380   LOTEK     29   -115
2020-12-01   03:37:39    10     1   164.480   LOTEK      2   -114
2020-12-01   03:37:40    10     1   164.480   LOTEK     31   -115
2020-12-01   03:37:44    10     1   164.380   LOTEK     64   -112
2020-12-01   03:37:47    10     1   164.380   LOTEK      1   -112
2020-12-01   03:37:47    10     1   164.480   LOTEK     15   -114
2020-12-01   03:37:53    10     1   164.480   LOTEK     29   -114
2020-12-01   03:37:53    10     1   164.480   LOTEK     89   -112
2020-12-01   03:38:03    10     1   164.380   LOTEK     15   -112
2020-12-01   03:38:06    10     1   164.380   LOTEK     74   -114
2020-12-01   03:38:14    10     1   164.380   LOTEK     18   -113
2020-12-01   03:38:20    10     1   164.480   LOTEK     31   -113
2020-12-01   03:38:28    10     1   164.380   LOTEK     15   -114
2020-12-01   03:38:31    10     1   164.480   LOTEK     60   -112
2020-12-01   03:38:31    10     1   164.480   LOTEK    102   -113
2020-12-01   03:38:32    10     1   164.480   LOTEK      4   -111
2020-12-01   03:38:39    10     1   164.380   LOTEK     44   -110
2020-12-01   03:38:51    10     1   164.380   LOTEK     29   -112
2020-12-01   03:38:53    10     1   164.380   LOTEK     10   -113
2020-12-01   03:38:55    10     1   164.480   LOTEK     87   -112
2020-12-01   03:38:58    10     1   164.380   LOTEK     72   -114
2020-12-01   03:39:01    10     1   164.380   LOTEK     75   -112
2020-12-01   03:39:04    10     1   164.480   LOTEK     94   -113
2020-12-01   03:39:04    10     1   164.380   LOTEK     62   -111
2020-12-01   03:39:07    10     1   164.380   LOTEK      2   -113
2020-12-01   03:39:21    10     1   164.380   LOTEK    121   -110
2020-12-01   03:39:25    10     1   164.480   LOTEK     53   -113
2020-12-01   03:39:26    10     1   164.380   LOTEK    131   -114
2020-12-01   03:39:41    10     1   164.380   LOTEK     68   -112
2020-12-01   03:39:48    10     1   164.380   LOTEK     58   -115
2020-12-01   03:39:51    10     1   164.380   LOTEK    115   -111
2020-12-01   03:39:56    10     1   164.380   LOTEK     77   -112
2020-12-01   03:39:57    10     1   164.380   LOTEK      1   -111
2020-12-01   03:40:02    10     1   164.480   LOTEK     73   -113
2020-12-01   03:40:11    10     1   164.380   LOTEK     44   -113
2020-12-01   03:40:15    10     1   164.380   LOTEK     15   -113
2020-12-01   03:40:25    10     1   164.480   LOTEK     78   -115
2020-12-01   03:40:45    10     1   164.380   LOTEK     19   -113
2020-12-01   03:40:46    10     1   164.380   LOTEK     15   -114
2020-12-01   03:40:49    10     1   164.480   LOTEK      2   -112
2020-12-01   03:40:52    10     1   164.380   LOTEK     73   -114
2020-12-01   03:40:57    10     1   164.380   LOTEK      2   -115
2020-12-01   03:41:18    10     1   164.480   LOTEK     64   -113
2020-12-01   03:41:25    10     1   164.480   LOTEK     26   -114
2020-12-01   03:41:34    10     1   164.380   LOTEK     31   -113
2020-12-01   03:41:38    10     1   164.380   LOTEK      1   -114
2020-12-01   03:41:39    10     1   164.380   LOTEK     18   -114
2020-12-01   03:41:45    10     1   164.380   LOTEK     31   -112
2020-12-01   03:41:48    10     1   164.380   LOTEK      1   -113
2020-12-01   03:41:55    10     1   164.380   LOTEK     18   -113
2020-12-01   03:41:59    10     1   164.380   LOTEK     34   -113
2020-12-01   03:41:59    10     1   164.480   LOTEK     34   -112
2020-12-01   03:42:12    10     1   164.380   LOTEK      1   -113
2020-12-01   03:42:14    10     1   164.480   LOTEK      1   -114
2020-12-01   03:42:16    10     1   164.480   LOTEK     62   -113
2020-12-01   03:42:16    10     1   164.380   LOTEK     55   -112
2020-12-01   03:42:18    10     1   164.380   LOTEK     72   -112
2020-12-01   03:42:20    10     1   164.380   LOTEK      1   -112
2020-12-01   03:42:23    10     1   164.480   LOTEK     25    -79
2020-12-01   03:42:45    10     1   164.480   LOTEK     24   -115
2020-12-01   03:42:46    10     1   164.480   LOTEK      5   -114
2020-12-01   03:42:50    10     1   164.480   LOTEK      1   -113
2020-12-01   03:43:04    10     1   164.380   LOTEK     19   -115
2020-12-01   03:43:04    10     1   164.380   LOTEK     34   -113
2020-12-01   03:43:07    10     1   164.480   LOTEK     58   -113
2020-12-01   03:43:18    10     1   164.380   LOTEK     47   -115
2020-12-01   03:43:25    10     1   164.380   LOTEK      6   -114
2020-12-01   03:43:26    10     1   164.480   LOTEK     15   -113
2020-12-01   03:43:34    10     1   164.380   LOTEK      2   -114
2020-12-01   03:43:34    10     1   164.480   LOTEK      2   -115
2020-12-01   03:43:38    10     1   164.480   LOTEK     74   -115
2020-12-01   03:43:39    10     1   164.480   LOTEK      2   -115
2020-12-01   03:43:44    10     1   164.380   LOTEK      2   -113
2020-12-01   03:43:48    10     1   164.480   LOTEK     78   -113
2020-12-01   03:43:48    10     1   164.380   LOTEK     29   -112
2020-12-01   03:43:58    10     1   164.480   LOTEK     48   -113
2020-12-01   03:43:58    10     1   164.480   LOTEK     50   -113
2020-12-01   03:44:07    10     1   164.480   LOTEK      4   -112
2020-12-01   03:44:07    10     1   164.480   LOTEK     29   -113
2020-12-01   03:44:18    10     1   164.480   LOTEK     44   -112
2020-12-01   03:44:20    10     1   164.480   LOTEK    143   -114
2020-12-01   03:44:31    10     1   164.480   LOTEK     22   -114
2020-12-01   03:44:32    10     1   164.480   LOTEK    102   -113
2020-12-01   03:44:39    10     1   164.480   LOTEK     33   -115
2020-12-01   03:44:43    10     1   164.380   LOTEK     44   -115
2020-12-01   03:44:47    10     1   164.480   LOTEK     32   -113
2020-12-01   03:44:52    10     1   164.480   LOTEK      8   -115
2020-12-01   03:45:02    10     1   164.380   LOTEK      8   -111
2020-12-01   03:45:03    10     1   164.480   LOTEK      4   -112
2020-12-01   03:45:04    10     1   164.380   LOTEK     47   -113
2020-12-01   03:45:06    10     1   164.380   LOTEK      2   -111
2020-12-01   03:45:06    10     1   164.480   LOTEK     81   -113
2020-12-01   03:45:07    10     1   164.380   LOTEK     58   -112
2020-12-01   03:45:11    10     1   164.380   LOTEK      2   -112
2020-12-01   03:45:12    10     1   164.380   LOTEK      2   -112
2020-12-01   03:45:15    10     1   164.380   LOTEK     74   -113
2020-12-01   03:45:19    10     1   164.480   LOTEK      5   -113
2020-12-01   03:45:34    10     1   164.380   LOTEK     46   -112
2020-12-01   03:45:57    10     1   164.480   LOTEK      2   -114
2020-12-01   03:45:59    10     1   164.380   LOTEK    161   -112
2020-12-01   03:46:03    10     1   164.380   LOTEK     15   -113
2020-12-01   03:46:09    10     1   164.380   LOTEK     89   -114
2020-12-01   03:46:10    10     1   164.380   LOTEK     44   -115
2020-12-01   03:46:16    10     1   164.380   LOTEK     19   -113
2020-12-01   03:46:22    10     1   164.380   LOTEK     44   -112
2020-12-01   03:46:37    10     1   164.480   LOTEK     15   -112
2020-12-01   03:46:39    10     1   164.480   LOTEK     76   -114
2020-12-01   03:46:54    10     1   164.480   LOTEK     44   -115
2020-12-01   03:46:55    10     1   164.380   LOTEK     61   -113
2020-12-01   03:46:57    10     1   164.380   LOTEK     18   -114
2020-12-01   03:47:00    10     1   164.480   LOTEK     33   -112
2020-12-01   03:47:05    10     1   164.480   LOTEK     58   -113
2020-12-01   03:47:10    10     1   164.480   LOTEK     94   -113
2020-12-01   03:47:14    10     1   164.380   LOTEK     58   -114
2020-12-01   03:47:16    10     1   164.480   LOTEK     19   -112
2020-12-01   03:47:23    10     1   164.480   LOTEK     25    -80
2020-12-01   03:47:26    10     1   164.480   LOTEK     64   -113
2020-12-01   03:47:27    10     1   164.480   LOTEK     89   -113
2020-12-01   03:47:30    10     1   164.480   LOTEK     18   -115
2020-12-01   03:47:54    10     1   164.380   LOTEK     18   -112
2020-12-01   03:47:55    10     1   164.480   LOTEK     40   -111
2020-12-01   03:47:55    10     1   164.480   LOTEK     93   -115
2020-12-01   03:47:55    10     1   164.480   LOTEK     49   -115
2020-12-01   03:48:06    10     1   164.480   LOTEK     44   -113
2020-12-01   03:48:08    10     1   164.380   LOTEK      8   -115
2020-12-01   03:48:12    10     1   164.480   LOTEK     86   -115
2020-12-01   03:48:19    10     1   164.380   LOTEK     33   -113
2020-12-01   03:48:24    10     1   164.380   LOTEK     46   -112
2020-12-01   03:48:43    10     1   164.480   LOTEK      2   -113
2020-12-01   03:48:52    10     1   164.480   LOTEK     34   -115
2020-12-01   03:48:55    10     1   164.380   LOTEK    180   -113
2020-12-01   03:49:03    10     1   164.380   LOTEK     29   -113
2020-12-01   03:49:03    10     1   164.380   LOTEK     15   -114
2020-12-01   03:49:04    10     1   164.480   LOTEK     24   -113
2020-12-01   03:49:08    10     1   164.480   LOTEK     46   -114
2020-12-01   03:49:21    10     1   164.380   LOTEK      2   -113
2020-12-01   03:49:27    10     1   164.380   LOTEK      2   -110
2020-12-01   03:49:28    10     1   164.480   LOTEK      2   -115
2020-12-01   03:49:34    10     1   164.480   LOTEK     73   -112
2020-12-01   03:49:36    10     1   164.380   LOTEK    129   -115
2020-12-01   03:49:38    10     1   164.480   LOTEK     15   -111
2020-12-01   03:49:44    10     1   164.380   LOTEK     29   -115
2020-12-01   03:49:50    10     1   164.480   LOTEK     19   -113
2020-12-01   03:49:51    10     1   164.480   LOTEK    105   -111
2020-12-01   03:49:55    10     1   164.480   LOTEK    133   -114
2020-12-01   03:49:59    10     1   164.480   LOTEK      2   -113
2020-12-01   03:50:17    10     1   164.480   LOTEK     12   -112
2020-12-01   03:50:19    10     1   164.480   LOTEK     90   -114
2020-12-01   03:50:33    10     1   164.480   LOTEK      8   -114
2020-12-01   03:50:35    10     1   164.380   LOTEK     18   -114
2020-12-01   03:50:35    10     1   164.380   LOTEK     87   -113
2020-12-01   03:50:37    10     1   164.380   LOTEK    157   -112
2020-12-01   03:50:43    10     1   164.380   LOTEK      2   -113
2020-12-01   03:50:47    10     1   164.380   LOTEK     86   -115
2020-12-01   03:50:55    10     1   164.380   LOTEK      2   -114
2020-12-01   03:51:09    10     1   164.380   LOTEK     46   -112
2020-12-01   03:51:16    10     1   164.480   LOTEK     15   -115
2020-12-01   03:51:20    10     1   164.380   LOTEK     73   -115
2020-12-01   03:51:20    10     1   164.380   LOTEK     80   -112
2020-12-01   03:51:21    10     1   164.380   LOTEK     75   -112
2020-12-01   03:51:28    10     1   164.380   LOTEK      1   -114
2020-12-01   03:51:32    10     1   164.380   LOTEK      3   -115
2020-12-01   03:51:35    10     1   164.480   LOTEK     29   -115
2020-12-01   03:51:47    10     1   164.480   LOTEK     91   -115
2020-12-01   03:52:00    10     1   164.380   LOTEK     31   -112
2020-12-01   03:52:01    10     1   164.380   LOTEK     44   -113
2020-12-01   03:52:03    10     1   164.380   LOTEK     31   -114
2020-12-01   03:52:22    10     1   164.480   LOTEK      1   -114
2020-12-01   03:52:22    10     1   164.380   LOTEK     15   -115
2020-12-01   03:52:23    10     1   164.480   LOTEK     25    -80
2020-12-01   03:52:23    10     1   164.380   LOTEK      3   -115
2020-12-01   03:52:25    10     1   164.380   LOTEK     46   -113
2020-12-01   03:52:32    10     1   164.380   LOTEK     46   -115
2020-12-01   03:52:33    10     1   164.380   LOTEK      2   -115
2020-12-01   03:52:42    10     1   164.480   LOTEK     31   -114
2020-12-01   03:52:44    10     1   164.480   LOTEK      2   -112
2020-12-01   03:52:48    10     1   164.480   LOTEK      2   -112
2020-12-01   03:52:49    10     1   164.380   LOTEK      1   -114
2020-12-01   03:52:50    10     1   164.480   LOTEK     18   -113
2020-12-01   03:52:52    10     1   164.380   LOTEK     61   -112
2020-12-01   03:52:55    10     1   164.480   LOTEK     34   -115
2020-12-01   03:53:08    10     1   164.380   LOTEK    130   -115
2020-12-01   03:53:21    10     1   164.380   LOTEK     29   -112
2020-12-01   03:53:25    10     1   164.380   LOTEK     44   -112
2020-12-01   03:53:28    10     1   164.480   LOTEK     10   -111
2020-12-01   03:53:34    10     1   164.480   LOTEK     29   -113
2020-12-01   03:53:36    10     1   164.380   LOTEK      1   -113
2020-12-01   03:53:37    10     1   164.380   LOTEK      2   -112
2020-12-01   03:53:39    10     1   164.380   LOTEK    157   -112
2020-12-01   03:53:46    10     1   164.380   LOTEK     18   -115
2020-12-01   03:53:49    10     1   164.480   LOTEK      8   -114
2020-12-01   03:53:56    10     1   164.480   LOTEK      1   -112
2020-12-01   03:53:56    10     1   164.480   LOTEK      2   -113
2020-12-01   03:54:07    10     1   164.480   LOTEK      1   -115
2020-12-01   03:54:10    10     1   164.480   LOTEK    121   -111
2020-12-01   03:54:22    10     1   164.480   LOTEK     62   -114
2020-12-01   03:54:24    10     1   164.380   LOTEK     18   -112
2020-12-01   03:54:24    10     1   164.480   LOTEK      6   -111
2020-12-01   03:54:34    10     1   164.480   LOTEK     46   -113
2020-12-01   03:54:35    10     1   164.380   LOTEK      1   -114
2020-12-01   03:54:38    10     1   164.380   LOTEK     15   -113
2020-12-01   03:54:39    10     1   164.380   LOTEK     80   -115
2020-12-01   03:54:39    10     1   164.480   LOTEK     18   -114
2020-12-01   03:54:48    10     1   164.380   LOTEK     86   -114
2020-12-01   03:54:58    10     1   164.480   LOTEK     89   -113
2020-12-01   03:55:07    10     1   164.380   LOTEK     62   -114
2020-12-01   03:55:27    10     1   164.480   LOTEK     61   -114
2020-12-01   03:55:30    10     1   164.480   LOTEK     21   -113
2020-12-01   03:55:34    10     1   164.380   LOTEK     44   -114
2020-12-01   03:55:35    10     1   164.480   LOTEK    100   -114
2020-12-01   03:55:40    10     1   164.480   LOTEK     86   -110
2020-12-01   03:55:44    10     1   164.380   LOTEK     64   -113
2020-12-01   03:55:45    10     1   164.380   LOTEK      2   -115
2020-12-01   03:55:49    10     1   164.380   LOTEK    101   -115
2020-12-01   03:56:00    10     1   164.480   LOTEK     58   -114
2020-12-01   03:56:03    10     1   164.380   LOTEK      1   -114
2020-12-01   03:56:07    10     1   164.480   LOTEK     61   -113
2020-12-01   03:56:09    10     1   164.480   LOTEK      4   -113
2020-12-01   03:56:11    10     1   164.380   LOTEK     47   -111
2020-12-01   03:56:15    10     1   164.480   LOTEK    116   -115
2020-12-01   03:56:24    10     1   164.380   LOTEK     18   -110
2020-12-01   03:56:30    10     1   164.380   LOTEK     90   -113
2020-12-01   03:56:31    10     1   164.480   LOTEK     44   -115
2020-12-01   03:56:38    10     1   164.380   LOTEK     31   -113
2020-12-01   03:56:39    10     1   164.380   LOTEK      1   -112
2020-12-01   03:56:46    10     1   164.380   LOTEK     74   -112
2020-12-01   03:56:55    10     1   164.380   LOTEK      2   -114
2020-12-01   03:57:01    10     1   164.380   LOTEK     18   -113
2020-12-01   03:57:08    10     1   164.380   LOTEK    172   -114
2020-12-01   03:57:08    10     1   164.480   LOTEK      4   -115
2020-12-01   03:57:11    10     1   164.480   LOTEK    200   -115
2020-12-01   03:57:12    10     1   164.480   LOTEK     73   -111
2020-12-01   03:57:21    10     1   164.480   LOTEK      2   -114
2020-12-01   03:57:23    10     1   164.480   LOTEK     25    -80
2020-12-01   03:57:26    10     1   164.480   LOTEK     44   -113
2020-12-01   03:57:34    10     1   164.480   LOTEK     63   -115
2020-12-01   03:57:43    10     1   164.480   LOTEK     46   -114
2020-12-01   03:57:45    10     1   164.480   LOTEK     18   -115
2020-12-01   03:57:49    10     1   164.480   LOTEK      4   -114
2020-12-01   03:57:50    10     1   164.480   LOTEK      2   -114
2020-12-01   03:57:51    10     1   164.380   LOTEK     15   -113
2020-12-01   03:58:00    10     1   164.480   LOTEK     15   -113
2020-12-01   03:58:02    10     1   164.480   LOTEK    101   -115
2020-12-01   03:58:03    10     1   164.480   LOTEK      4   -115
2020-12-01   03:58:08    10     1   164.480   LOTEK      3   -115
2020-12-01   03:58:10    10     1   164.380   LOTEK      4   -114
2020-12-01   03:58:26    10     1   164.380   LOTEK     44   -112
2020-12-01   03:58:27    10     1   164.480   LOTEK     46   -112
2020-12-01   03:58:27    10     1   164.380   LOTEK     10   -113
2020-12-01   03:58:37    10     1   164.480   LOTEK      1   -113
2020-12-01   03:58:40    10     1   164.480   LOTEK     64   -113
2020-12-01   03:58:45    10     1   164.480   LOTEK      1   -114
2020-12-01   03:58:47    10     1   164.380   LOTEK     31   -111
2020-12-01   03:58:49    10     1   164.480   LOTEK    122   -115
2020-12-01   03:58:54    10     1   164.380   LOTEK      2   -114
2020-12-01   03:59:09    10     1   164.380   LOTEK     74   -111
2020-12-01   03:59:14    10     1   164.380   LOTEK     59   -113
2020-12-01   03:59:14    10     1   164.380   LOTEK     58   -112
2020-12-01   03:59:21    10     1   164.380   LOTEK     62   -113
2020-12-01   03:59:24    10     1   164.480   LOTEK     46   -114
2020-12-01   03:59:24    10     1   164.380   LOTEK     18   -115
2020-12-01   03:59:24    10     1   164.480   LOTEK     22   -111
2020-12-01   03:59:25    10     1   164.380   LOTEK      2   -113
2020-12-01   03:59:29    10     1   164.480   LOTEK     29   -115
2020-12-01   03:59:42    10     1   164.380   LOTEK     46   -112
2020-12-01   03:59:42    10     1   164.380   LOTEK     18   -115
2020-12-01   03:59:48    10     1   164.480   LOTEK     31   -113
2020-12-01   03:59:51    10     1   164.480   LOTEK     34   -112
2020-12-01   03:59:52    10     1   164.380   LOTEK     61   -112
2020-12-01   03:59:59    10     1   164.480   LOTEK      2   -113
2020-12-01   04:00:00    10     1   164.480   LOTEK     78   -111
2020-12-01   04:00:00    10     1   164.380   LOTEK      2   -115
2020-12-01   04:00:07    10     1   164.480   LOTEK    101   -114
2020-12-01   04:00:09    10     1   164.480   LOTEK     29   -112
2020-12-01   04:00:15    10     1   164.380   LOTEK     10   -113
2020-12-01   04:00:18    10     1   164.480   LOTEK     15   -112
2020-12-01   04:00:20    10     1   164.380   LOTEK      2   -115
2020-12-01   04:00:20    10     1   164.480   LOTEK     88   -113
2020-12-01   04:00:22    10     1   164.480   LOTEK     29   -114
2020-12-01   04:00:24    10     1   164.380   LOTEK      3   -115
2020-12-01   04:00:29    10     1   164.380   LOTEK      1   -113
2020-12-01   04:00:34    10     1   164.480   LOTEK     46   -113
2020-12-01   04:00:42    10     1   164.380   LOTEK     46   -113
2020-12-01   04:00:58    10     1   164.380   LOTEK     49   -111
2020-12-01   04:01:07    10     1   164.480   LOTEK     33   -114
2020-12-01   04:01:19    10     1   164.380   LOTEK     10   -114
2020-12-01   04:01:20    10     1   164.480   LOTEK     46   -114
2020-12-01   04:01:24    10     1   164.480   LOTEK      1   -113
2020-12-01   04:01:27    10     1   164.380   LOTEK     46   -114
2020-12-01   04:01:30    10     1   164.380   LOTEK      6   -115
2020-12-01   04:01:31    10     1   164.380   LOTEK     46   -114
2020-12-01   04:01:33    10     1   164.480   LOTEK     46   -114
2020-12-01   04:01:43    10     1   164.480   LOTEK      2   -112
2020-12-01   04:01:45    10     1   164.380   LOTEK      1   -114
2020-12-01   04:02:00    10     1   164.480   LOTEK     33   -115
2020-12-01   04:02:01    10     1   164.380   LOTEK     21   -113
2020-12-01   04:02:01    10     1   164.380   LOTEK     44   -114
2020-12-01   04:02:07    10     1   164.380   LOTEK      1   -112
2020-12-01   04:02:23    10     1   164.480   LOTEK     25    -79
2020-12-01   04:02:25    10     1   164.380   LOTEK     63   -113
2020-12-01   04:02:25    10     1   164.380   LOTEK     31   -113
2020-12-01   04:02:32    10     1   164.480   LOTEK     73   -112
2020-12-01   04:02:47    10     1   164.480   LOTEK     52   -114
2020-12-01   04:02:49    10     1   164.380   LOTEK     19   -112
2020-12-01   04:02:54    10     1   164.480   LOTEK      1   -113
2020-12-01   04:02:54    10     1   164.480   LOTEK     15   -113
2020-12-01   04:02:57    10     1   164.380   LOTEK     44   -115
2020-12-01   04:03:00    10     1   164.480   LOTEK    133   -113
2020-12-01   04:03:01    10     1   164.480   LOTEK     74   -115
2020-12-01   04:03:03    10     1   164.380   LOTEK    110   -113
2020-12-01   04:03:04    10     1   164.380   LOTEK      2   -111
2020-12-01   04:03:15    10     1   164.380   LOTEK      1   -115
2020-12-01   04:03:21    10     1   164.480   LOTEK     73   -112
2020-12-01   04:03:25    10     1   164.380   LOTEK     82   -115
2020-12-01   04:03:39    10     1   164.380   LOTEK      1   -114
2020-12-01   04:03:41    10     1   164.480   LOTEK     23   -113
2020-12-01   04:03:43    10     1   164.480   LOTEK      1   -115
2020-12-01   04:03:48    10     1   164.380   LOTEK      2   -112
2020-12-01   04:03:53    10     1   164.480   LOTEK     44   -113
2020-12-01   04:04:01    10     1   164.480   LOTEK     61   -115
2020-12-01   04:04:08    10     1   164.380   LOTEK     19   -113
2020-12-01   04:04:17    10     1   164.480   LOTEK      2   -115
2020-12-01   04:04:19    10     1   164.380   LOTEK     15   -113
2020-12-01   04:04:20    10     1   164.380   LOTEK     80   -113
2020-12-01   04:04:29    10     1   164.480   LOTEK     92   -115
2020-12-01   04:04:35    10     1   164.480   LOTEK     89   -110
2020-12-01   04:04:43    10     1   164.380   LOTEK     29   -113
2020-12-01   04:04:47    10     1   164.380   LOTEK      2   -114
2020-12-01   04:04:57    10     1   164.480   LOTEK     18   -113
2020-12-01   04:05:01    10     1   164.380   LOTEK     64   -114
2020-12-01   04:05:02    10     1   164.480   LOTEK     48   -112
2020-12-01   04:05:06    10     1   164.380   LOTEK      3   -115
2020-12-01   04:05:09    10     1   164.480   LOTEK     29   -114
2020-12-01   04:05:10    10     1   164.380   LOTEK     15   -115
2020-12-01   04:05:15    10     1   164.480   LOTEK     31   -113
2020-12-01   04:05:21    10     1   164.380   LOTEK     34   -113
2020-12-01   04:05:23    10     1   164.380   LOTEK     15   -113
2020-12-01   04:05:23    10     1   164.380   LOTEK     58   -114
2020-12-01   04:05:25    10     1   164.480   LOTEK     15   -111
2020-12-01   04:05:26    10     1   164.480   LOTEK      2   -113
2020-12-01   04:05:28    10     1   164.480   LOTEK      3   -113
2020-12-01   04:05:32    10     1   164.480   LOTEK     44   -115
2020-12-01   04:05:37    10     1   164.380   LOTEK    130   -112
2020-12-01   04:05:48    10     1   164.380   LOTEK     46   -112
2020-12-01   04:05:49    10     1   164.480   LOTEK      3   -113
2020-12-01   04:06:02    10     1   164.480   LOTEK     86   -113
2020-12-01   04:06:17    10     1   164.480   LOTEK     16   -113
2020-12-01   04:06:19    10     1   164.380   LOTEK      1   -113
2020-12-01   04:06:20    10     1   164.380   LOTEK     15   -111
2020-12-01   04:06:24    10     1   164.480   LOTEK    101   -112
2020-12-01   04:06:29    10     1   164.480   LOTEK     73   -111
2020-12-01   04:06:36    10     1   164.380   LOTEK    116   -111
2020-12-01   04:06:38    10     1   164.480   LOTEK    109   -109
2020-12-01   04:06:43    10     1   164.480   LOTEK     35   -113
2020-12-01   04:06:46    10     1   164.380   LOTEK     86   -114
2020-12-01   04:06:50    10     1   164.480   LOTEK     64   -112
2020-12-01   04:06:54    10     1   164.380   LOTEK     90   -113
2020-12-01   04:06:54    10     1   164.380   LOTEK    159   -114
2020-12-01   04:07:02    10     1   164.480   LOTEK     80   -115
2020-12-01   04:07:05    10     1   164.480   LOTEK     45   -114
2020-12-01   04:07:11    10     1   164.480   LOTEK     22   -114
2020-12-01   04:07:14    10     1   164.380   LOTEK     22   -110
2020-12-01   04:07:21    10     1   164.480   LOTEK     74   -114
2020-12-01   04:07:23    10     1   164.480   LOTEK     25    -80
2020-12-01   04:07:32    10     1   164.380   LOTEK     46   -114
2020-12-01   04:07:45    10     1   164.480   LOTEK     49   -115
2020-12-01   04:07:59    10     1   164.480   LOTEK      2   -113
2020-12-01   04:08:01    10     1   164.380   LOTEK      1   -111
2020-12-01   04:08:05    10     1   164.380   LOTEK     62   -112
2020-12-01   04:08:13    10     1   164.380   LOTEK    132   -114
2020-12-01   04:08:14    10     1   164.380   LOTEK      4   -115
2020-12-01   04:08:16    10     1   164.480   LOTEK    118   -111
2020-12-01   04:08:28    10     1   164.380   LOTEK     61   -114
2020-12-01   04:08:29    10     1   164.480   LOTEK      2   -114
2020-12-01   04:08:35    10     1   164.480   LOTEK     86   -115
2020-12-01   04:08:35    10     1   164.480   LOTEK      1   -113
2020-12-01   04:08:38    10     1   164.480   LOTEK     18   -115
2020-12-01   04:08:40    10     1   164.480   LOTEK     33   -115
2020-12-01   04:08:45    10     1   164.380   LOTEK     63   -110
2020-12-01   04:08:54    10     1   164.380   LOTEK     89   -114
2020-12-01   04:08:55    10     1   164.480   LOTEK     15   -114
2020-12-01   04:09:04    10     1   164.380   LOTEK     49   -113
2020-12-01   04:09:07    10     1   164.380   LOTEK     59   -113
2020-12-01   04:09:19    10     1   164.480   LOTEK     34   -115
2020-12-01   04:09:21    10     1   164.380   LOTEK      6   -110
2020-12-01   04:09:23    10     1   164.380   LOTEK    186   -114
2020-12-01   04:09:25    10     1   164.480   LOTEK     18   -113
2020-12-01   04:09:29    10     1   164.380   LOTEK    102   -113
2020-12-01   04:09:29    10     1   164.480   LOTEK     19   -112
2020-12-01   04:09:31    10     1   164.380   LOTEK     29   -111
2020-12-01   04:09:36    10     1   164.480   LOTEK     18   -115
2020-12-01   04:09:43    10     1   164.380   LOTEK     29   -112
2020-12-01   04:09:44    10     1   164.480   LOTEK      2   -114
2020-12-01   04:09:47    10     1   164.380   LOTEK     34   -115
2020-12-01   04:09:48    10     1   164.380   LOTEK     33   -113
2020-12-01   04:10:03    10     1   164.480   LOTEK     89   -115
2020-12-01   04:10:23    10     1   164.380   LOTEK      2   -114
2020-12-01   04:10:29    10     1   164.380   LOTEK      1   -114
2020-12-01   04:10:39    10     1   164.480   LOTEK     62   -112
2020-12-01   04:10:46    10     1   164.480   LOTEK     18   -115
2020-12-01   04:10:48    10     1   164.380   LOTEK      1   -115
2020-12-01   04:10:49    10     1   164.380   LOTEK      1   -114
2020-12-01   04:10:52    10     1   164.480   LOTEK     34   -115
2020-12-01   04:10:56    10     1   164.380   LOTEK     77   -112
2020-12-01   04:11:00    10     1   164.380   LOTEK    115   -114
2020-12-01   04:11:01    10     1   164.480   LOTEK     17   -114
2020-12-01   04:11:07    10     1   164.380   LOTEK     18   -114
2020-12-01   04:11:16    10     1   164.380   LOTEK     18   -112
2020-12-01   04:11:18    10     1   164.480   LOTEK     15   -113
2020-12-01   04:11:41    10     1   164.380   LOTEK     15   -112
2020-12-01   04:11:44    10     1   164.380   LOTEK      8   -115
2020-12-01   04:11:44    10     1   164.380   LOTEK      2   -112
2020-12-01   04:11:44    10     1   164.380   LOTEK     15   -111
2020-12-01   04:11:46    10     1   164.480   LOTEK     46   -114
2020-12-01   04:11:46    10     1   164.380   LOTEK      2   -115
2020-12-01   04:11:49    10     1   164.480   LOTEK     10   -114
2020-12-01   04:11:57    10     1   164.480   LOTEK     64   -112
2020-12-01   04:11:57    10     1   164.380   LOTEK     34   -113
2020-12-01   04:12:00    10     1   164.480   LOTEK     61   -114
2020-12-01   04:12:06    10     1   164.380   LOTEK     34   -115
2020-12-01   04:12:07    10     1   164.380   LOTEK      1   -113
2020-12-01   04:12:08    10     1   164.480   LOTEK     58   -115
2020-12-01   04:12:09    10     1   164.480   LOTEK     17   -115
2020-12-01   04:12:16    10     1   164.480   LOTEK     33   -113
2020-12-01   04:12:22    10     1   164.480   LOTEK     41   -114
2020-12-01   04:12:22    10     1   164.380   LOTEK     72   -114
2020-12-01   04:12:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:12:26    10     1   164.480   LOTEK      1   -111
2020-12-01   04:12:29    10     1   164.480   LOTEK      8   -115
2020-12-01   04:12:30    10     1   164.480   LOTEK      8   -114
2020-12-01   04:12:36    10     1   164.380   LOTEK      1   -115
2020-12-01   04:12:42    10     1   164.380   LOTEK     58   -113
2020-12-01   04:12:43    10     1   164.480   LOTEK     73   -111
2020-12-01   04:12:56    10     1   164.480   LOTEK     61   -112
2020-12-01   04:12:57    10     1   164.480   LOTEK     33   -112
2020-12-01   04:13:20    10     1   164.480   LOTEK     58   -112
2020-12-01   04:13:20    10     1   164.380   LOTEK    151   -115
2020-12-01   04:13:29    10     1   164.380   LOTEK    150   -115
2020-12-01   04:13:34    10     1   164.380   LOTEK      2   -114
2020-12-01   04:13:42    10     1   164.380   LOTEK      2   -112
2020-12-01   04:13:42    10     1   164.380   LOTEK     22   -112
2020-12-01   04:13:49    10     1   164.380   LOTEK      2   -113
2020-12-01   04:13:49    10     1   164.380   LOTEK      3   -113
2020-12-01   04:14:02    10     1   164.480   LOTEK     72   -115
2020-12-01   04:14:02    10     1   164.380   LOTEK     62   -113
2020-12-01   04:14:07    10     1   164.480   LOTEK      2   -113
2020-12-01   04:14:09    10     1   164.380   LOTEK     46   -115
2020-12-01   04:14:17    10     1   164.480   LOTEK    161   -115
2020-12-01   04:14:24    10     1   164.380   LOTEK      2   -114
2020-12-01   04:14:28    10     1   164.380   LOTEK      1   -113
2020-12-01   04:14:30    10     1   164.480   LOTEK      3   -115
2020-12-01   04:14:31    10     1   164.380   LOTEK      1   -114
2020-12-01   04:14:43    10     1   164.480   LOTEK     89   -114
2020-12-01   04:14:45    10     1   164.480   LOTEK     46   -115
2020-12-01   04:14:59    10     1   164.380   LOTEK      1   -114
2020-12-01   04:14:59    10     1   164.480   LOTEK     62   -114
2020-12-01   04:15:04    10     1   164.380   LOTEK     72   -115
2020-12-01   04:15:10    10     1   164.380   LOTEK      3   -112
2020-12-01   04:15:12    10     1   164.380   LOTEK     97   -115
2020-12-01   04:15:18    10     1   164.380   LOTEK      2   -112
2020-12-01   04:15:24    10     1   164.480   LOTEK     31   -115
2020-12-01   04:15:27    10     1   164.380   LOTEK     33   -111
2020-12-01   04:15:36    10     1   164.480   LOTEK     10   -115
2020-12-01   04:15:42    10     1   164.380   LOTEK     61   -113
2020-12-01   04:15:49    10     1   164.380   LOTEK     34   -115
2020-12-01   04:16:05    10     1   164.380   LOTEK     15   -111
2020-12-01   04:16:09    10     1   164.380   LOTEK     18   -114
2020-12-01   04:16:17    10     1   164.380   LOTEK     46   -115
2020-12-01   04:16:26    10     1   164.380   LOTEK     31   -115
2020-12-01   04:16:36    10     1   164.480   LOTEK     59   -113
2020-12-01   04:16:44    10     1   164.380   LOTEK     44   -113
2020-12-01   04:16:48    10     1   164.480   LOTEK    126   -115
2020-12-01   04:17:07    10     1   164.480   LOTEK     18   -115
2020-12-01   04:17:08    10     1   164.380   LOTEK     62   -113
2020-12-01   04:17:11    10     1   164.480   LOTEK     46   -114
2020-12-01   04:17:14    10     1   164.480   LOTEK     34   -112
2020-12-01   04:17:15    10     1   164.480   LOTEK     74   -112
2020-12-01   04:17:22    10     1   164.380   LOTEK     45   -114
2020-12-01   04:17:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:17:26    10     1   164.380   LOTEK      2   -113
2020-12-01   04:17:27    10     1   164.380   LOTEK     86   -114
2020-12-01   04:17:29    10     1   164.380   LOTEK     22   -113
2020-12-01   04:17:41    10     1   164.480   LOTEK     63   -114
2020-12-01   04:17:46    10     1   164.380   LOTEK     47   -115
2020-12-01   04:18:07    10     1   164.380   LOTEK     86   -110
2020-12-01   04:18:10    10     1   164.380   LOTEK      6   -115
2020-12-01   04:18:10    10     1   164.380   LOTEK     58   -111
2020-12-01   04:18:15    10     1   164.380   LOTEK     31   -112
2020-12-01   04:18:18    10     1   164.480   LOTEK     47   -115
2020-12-01   04:18:20    10     1   164.480   LOTEK     31   -112
2020-12-01   04:18:29    10     1   164.480   LOTEK     61   -112
2020-12-01   04:18:33    10     1   164.480   LOTEK      1   -114
2020-12-01   04:18:33    10     1   164.380   LOTEK     47   -113
2020-12-01   04:18:34    10     1   164.380   LOTEK     33   -113
2020-12-01   04:18:40    10     1   164.380   LOTEK      2   -111
2020-12-01   04:18:43    10     1   164.480   LOTEK     18   -115
2020-12-01   04:18:45    10     1   164.480   LOTEK     33   -115
2020-12-01   04:18:51    10     1   164.480   LOTEK     18   -115
2020-12-01   04:19:04    10     1   164.380   LOTEK     62   -113
2020-12-01   04:19:04    10     1   164.480   LOTEK     88   -112
2020-12-01   04:19:05    10     1   164.380   LOTEK      2   -114
2020-12-01   04:19:10    10     1   164.380   LOTEK      2   -112
2020-12-01   04:19:27    10     1   164.380   LOTEK      1   -113
2020-12-01   04:19:43    10     1   164.480   LOTEK     19   -113
2020-12-01   04:19:44    10     1   164.480   LOTEK      1   -113
2020-12-01   04:19:55    10     1   164.380   LOTEK     33   -113
2020-12-01   04:20:09    10     1   164.480   LOTEK      6   -112
2020-12-01   04:20:12    10     1   164.380   LOTEK     44   -111
2020-12-01   04:20:14    10     1   164.380   LOTEK    101   -113
2020-12-01   04:20:24    10     1   164.480   LOTEK     29   -114
2020-12-01   04:20:26    10     1   164.480   LOTEK      1   -114
2020-12-01   04:20:28    10     1   164.480   LOTEK     86   -113
2020-12-01   04:20:35    10     1   164.480   LOTEK      2   -110
2020-12-01   04:20:40    10     1   164.380   LOTEK     22   -114
2020-12-01   04:20:42    10     1   164.380   LOTEK      2   -114
2020-12-01   04:20:49    10     1   164.480   LOTEK     46   -115
2020-12-01   04:20:59    10     1   164.380   LOTEK     20   -110
2020-12-01   04:21:19    10     1   164.380   LOTEK     46   -115
2020-12-01   04:21:35    10     1   164.480   LOTEK     87   -111
2020-12-01   04:21:36    10     1   164.480   LOTEK     73   -114
2020-12-01   04:21:43    10     1   164.380   LOTEK      4   -114
2020-12-01   04:21:45    10     1   164.380   LOTEK      1   -112
2020-12-01   04:21:58    10     1   164.480   LOTEK     86   -115
2020-12-01   04:22:07    10     1   164.380   LOTEK     62   -111
2020-12-01   04:22:10    10     1   164.480   LOTEK     87   -114
2020-12-01   04:22:13    10     1   164.380   LOTEK     18   -114
2020-12-01   04:22:16    10     1   164.480   LOTEK      3   -115
2020-12-01   04:22:20    10     1   164.380   LOTEK      2   -113
2020-12-01   04:22:20    10     1   164.480   LOTEK     47   -114
2020-12-01   04:22:21    10     1   164.480   LOTEK      6   -115
2020-12-01   04:22:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:22:31    10     1   164.480   LOTEK     15   -112
2020-12-01   04:22:32    10     1   164.480   LOTEK     47   -113
2020-12-01   04:22:34    10     1   164.480   LOTEK     33   -112
2020-12-01   04:22:34    10     1   164.380   LOTEK     18   -113
2020-12-01   04:22:41    10     1   164.480   LOTEK     92   -112
2020-12-01   04:23:04    10     1   164.480   LOTEK     35   -115
2020-12-01   04:23:10    10     1   164.480   LOTEK     18   -112
2020-12-01   04:23:12    10     1   164.480   LOTEK     15   -114
2020-12-01   04:23:13    10     1   164.380   LOTEK     89   -113
2020-12-01   04:23:16    10     1   164.380   LOTEK     44   -114
2020-12-01   04:23:17    10     1   164.480   LOTEK      1   -112
2020-12-01   04:23:17    10     1   164.380   LOTEK     62   -115
2020-12-01   04:23:19    10     1   164.480   LOTEK     75   -112
2020-12-01   04:23:19    10     1   164.380   LOTEK     21   -113
2020-12-01   04:23:31    10     1   164.380   LOTEK     46   -113
2020-12-01   04:23:31    10     1   164.480   LOTEK      6   -115
2020-12-01   04:23:32    10     1   164.480   LOTEK     33   -114
2020-12-01   04:23:36    10     1   164.480   LOTEK     11   -114
2020-12-01   04:23:40    10     1   164.480   LOTEK     31   -115
2020-12-01   04:23:40    10     1   164.380   LOTEK     15   -115
2020-12-01   04:23:41    10     1   164.380   LOTEK      2   -114
2020-12-01   04:23:43    10     1   164.480   LOTEK     15   -115
2020-12-01   04:23:45    10     1   164.480   LOTEK     75   -112
2020-12-01   04:23:51    10     1   164.480   LOTEK     68   -113
2020-12-01   04:23:54    10     1   164.480   LOTEK      5   -111
2020-12-01   04:23:55    10     1   164.380   LOTEK      2   -114
2020-12-01   04:23:59    10     1   164.480   LOTEK      5   -112
2020-12-01   04:24:05    10     1   164.480   LOTEK      2   -113
2020-12-01   04:24:05    10     1   164.480   LOTEK     86   -113
2020-12-01   04:24:17    10     1   164.480   LOTEK      3   -113
2020-12-01   04:24:25    10     1   164.480   LOTEK     62   -113
2020-12-01   04:24:31    10     1   164.480   LOTEK     46   -115
2020-12-01   04:24:36    10     1   164.380   LOTEK    120   -115
2020-12-01   04:24:41    10     1   164.380   LOTEK      1   -112
2020-12-01   04:24:41    10     1   164.480   LOTEK      1   -114
2020-12-01   04:24:43    10     1   164.480   LOTEK     11   -110
2020-12-01   04:24:46    10     1   164.480   LOTEK     33   -112
2020-12-01   04:25:06    10     1   164.480   LOTEK     75   -115
2020-12-01   04:25:11    10     1   164.480   LOTEK     44   -113
2020-12-01   04:25:19    10     1   164.380   LOTEK      1   -112
2020-12-01   04:25:20    10     1   164.380   LOTEK     74   -114
2020-12-01   04:25:20    10     1   164.480   LOTEK     47   -112
2020-12-01   04:25:23    10     1   164.380   LOTEK     90   -114
2020-12-01   04:25:25    10     1   164.380   LOTEK     72   -115
2020-12-01   04:25:28    10     1   164.480   LOTEK     46   -115
2020-12-01   04:25:41    10     1   164.380   LOTEK     44   -112
2020-12-01   04:25:49    10     1   164.380   LOTEK     15   -114
2020-12-01   04:25:49    10     1   164.380   LOTEK     48   -112
2020-12-01   04:25:52    10     1   164.480   LOTEK    101   -111
2020-12-01   04:25:53    10     1   164.480   LOTEK      8   -114
2020-12-01   04:26:07    10     1   164.380   LOTEK      1   -111
2020-12-01   04:26:18    10     1   164.380   LOTEK      4   -112
2020-12-01   04:26:24    10     1   164.480   LOTEK     29   -111
2020-12-01   04:26:26    10     1   164.480   LOTEK     89   -115
2020-12-01   04:26:31    10     1   164.480   LOTEK    131   -114
2020-12-01   04:26:33    10     1   164.380   LOTEK     80   -112
2020-12-01   04:26:41    10     1   164.480   LOTEK    117   -114
2020-12-01   04:26:49    10     1   164.480   LOTEK     31   -112
2020-12-01   04:26:54    10     1   164.380   LOTEK     44   -113
2020-12-01   04:26:57    10     1   164.480   LOTEK     31   -113
2020-12-01   04:27:02    10     1   164.480   LOTEK     22   -111
2020-12-01   04:27:07    10     1   164.380   LOTEK      1   -114
2020-12-01   04:27:10    10     1   164.480   LOTEK      1   -113
2020-12-01   04:27:19    10     1   164.480   LOTEK      1   -112
2020-12-01   04:27:20    10     1   164.380   LOTEK     44   -113
2020-12-01   04:27:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:27:24    10     1   164.380   LOTEK     35   -111
2020-12-01   04:27:29    10     1   164.380   LOTEK     18   -111
2020-12-01   04:27:34    10     1   164.480   LOTEK     39   -111
2020-12-01   04:27:42    10     1   164.380   LOTEK     89   -113
2020-12-01   04:27:47    10     1   164.480   LOTEK     88   -115
2020-12-01   04:27:48    10     1   164.480   LOTEK     34   -112
2020-12-01   04:27:48    10     1   164.480   LOTEK     34   -114
2020-12-01   04:27:50    10     1   164.480   LOTEK      4   -112
2020-12-01   04:28:03    10     1   164.380   LOTEK      2   -114
2020-12-01   04:28:10    10     1   164.380   LOTEK      2   -113
2020-12-01   04:28:20    10     1   164.380   LOTEK     29   -112
2020-12-01   04:28:23    10     1   164.480   LOTEK      2   -111
2020-12-01   04:28:27    10     1   164.380   LOTEK      2   -115
2020-12-01   04:28:29    10     1   164.380   LOTEK     44   -113
2020-12-01   04:28:30    10     1   164.380   LOTEK     15   -113
2020-12-01   04:28:32    10     1   164.480   LOTEK     63   -115
2020-12-01   04:28:33    10     1   164.480   LOTEK      1   -115
2020-12-01   04:28:39    10     1   164.480   LOTEK      2   -114
2020-12-01   04:28:43    10     1   164.480   LOTEK     21   -113
2020-12-01   04:28:47    10     1   164.380   LOTEK     15   -113
2020-12-01   04:28:53    10     1   164.380   LOTEK     62   -115
2020-12-01   04:28:59    10     1   164.380   LOTEK     15   -113
2020-12-01   04:29:04    10     1   164.480   LOTEK     44   -113
2020-12-01   04:29:09    10     1   164.380   LOTEK     62   -113
2020-12-01   04:29:10    10     1   164.480   LOTEK    116   -114
2020-12-01   04:29:12    10     1   164.480   LOTEK     31   -113
2020-12-01   04:29:20    10     1   164.380   LOTEK     74   -115
2020-12-01   04:29:26    10     1   164.380   LOTEK     34   -110
2020-12-01   04:29:34    10     1   164.480   LOTEK     15   -113
2020-12-01   04:29:35    10     1   164.480   LOTEK      2   -115
2020-12-01   04:29:35    10     1   164.380   LOTEK      1   -114
2020-12-01   04:29:40    10     1   164.380   LOTEK     46   -114
2020-12-01   04:29:44    10     1   164.380   LOTEK     46   -112
2020-12-01   04:29:45    10     1   164.380   LOTEK     31   -113
2020-12-01   04:29:58    10     1   164.380   LOTEK      1   -111
2020-12-01   04:30:06    10     1   164.380   LOTEK     29   -113
2020-12-01   04:30:07    10     1   164.380   LOTEK     87   -112
2020-12-01   04:30:07    10     1   164.480   LOTEK     29   -113
2020-12-01   04:30:08    10     1   164.480   LOTEK    113   -113
2020-12-01   04:30:10    10     1   164.380   LOTEK     33   -115
2020-12-01   04:30:18    10     1   164.380   LOTEK      3   -111
2020-12-01   04:30:21    10     1   164.480   LOTEK     22   -114
2020-12-01   04:30:24    10     1   164.480   LOTEK      2   -114
2020-12-01   04:30:24    10     1   164.380   LOTEK     29   -110
2020-12-01   04:30:32    10     1   164.380   LOTEK      2   -115
2020-12-01   04:30:32    10     1   164.380   LOTEK     58   -113
2020-12-01   04:30:36    10     1   164.380   LOTEK     29   -115
2020-12-01   04:30:40    10     1   164.480   LOTEK      3   -114
2020-12-01   04:30:44    10     1   164.380   LOTEK     45   -112
2020-12-01   04:30:48    10     1   164.380   LOTEK     44   -112
2020-12-01   04:30:52    10     1   164.480   LOTEK     72   -115
2020-12-01   04:30:54    10     1   164.380   LOTEK     75   -111
2020-12-01   04:31:00    10     1   164.380   LOTEK      1   -113
2020-12-01   04:31:03    10     1   164.480   LOTEK      8   -114
2020-12-01   04:31:09    10     1   164.380   LOTEK     46   -112
2020-12-01   04:31:12    10     1   164.480   LOTEK     18   -113
2020-12-01   04:31:14    10     1   164.480   LOTEK     31   -112
2020-12-01   04:31:25    10     1   164.380   LOTEK     46   -114
2020-12-01   04:31:49    10     1   164.380   LOTEK      2   -115
2020-12-01   04:31:51    10     1   164.380   LOTEK     31   -115
2020-12-01   04:31:58    10     1   164.380   LOTEK     74   -114
2020-12-01   04:32:06    10     1   164.480   LOTEK      1   -113
2020-12-01   04:32:13    10     1   164.380   LOTEK     46   -112
2020-12-01   04:32:18    10     1   164.380   LOTEK     44   -112
2020-12-01   04:32:23    10     1   164.480   LOTEK     25    -80
2020-12-01   04:32:24    10     1   164.380   LOTEK     62   -111
2020-12-01   04:32:25    10     1   164.480   LOTEK     32   -112
2020-12-01   04:32:26    10     1   164.380   LOTEK      2   -113
2020-12-01   04:32:42    10     1   164.380   LOTEK     15   -112
2020-12-01   04:32:42    10     1   164.380   LOTEK     33   -114
2020-12-01   04:32:46    10     1   164.480   LOTEK     16   -114
2020-12-01   04:32:49    10     1   164.380   LOTEK     18   -112
2020-12-01   04:32:55    10     1   164.480   LOTEK     52   -114
2020-12-01   04:32:57    10     1   164.480   LOTEK     58   -113
2020-12-01   04:33:00    10     1   164.480   LOTEK     61   -113
2020-12-01   04:33:05    10     1   164.480   LOTEK     58   -114
2020-12-01   04:33:08    10     1   164.380   LOTEK     44   -114
2020-12-01   04:33:08    10     1   164.380   LOTEK     44   -113
2020-12-01   04:33:18    10     1   164.380   LOTEK      2   -114
2020-12-01   04:33:28    10     1   164.380   LOTEK      2   -113
2020-12-01   04:33:33    10     1   164.380   LOTEK     18   -112
2020-12-01   04:33:34    10     1   164.380   LOTEK     34   -112
2020-12-01   04:33:34    10     1   164.380   LOTEK     34   -114
2020-12-01   04:33:49    10     1   164.380   LOTEK      1   -112
2020-12-01   04:33:50    10     1   164.480   LOTEK    195   -113
2020-12-01   04:33:55    10     1   164.380   LOTEK     16   -114
2020-12-01   04:33:57    10     1   164.480   LOTEK     29   -115
2020-12-01   04:34:00    10     1   164.380   LOTEK      2   -113
2020-12-01   04:34:18    10     1   164.380   LOTEK     64   -112
2020-12-01   04:34:18    10     1   164.480   LOTEK     31   -115
2020-12-01   04:34:19    10     1   164.380   LOTEK     29   -114
2020-12-01   04:34:21    10     1   164.480   LOTEK     31   -113
2020-12-01   04:34:23    10     1   164.380   LOTEK     58   -115
2020-12-01   04:34:25    10     1   164.380   LOTEK     16   -115
2020-12-01   04:34:31    10     1   164.480   LOTEK     29   -112
2020-12-01   04:34:35    10     1   164.380   LOTEK     72   -113
2020-12-01   04:34:39    10     1   164.380   LOTEK      2   -114
2020-12-01   04:34:39    10     1   164.380   LOTEK      1   -111
2020-12-01   04:34:44    10     1   164.480   LOTEK     46   -114
2020-12-01   04:34:44    10     1   164.480   LOTEK     18   -112
2020-12-01   04:34:49    10     1   164.480   LOTEK     44   -114
2020-12-01   04:34:54    10     1   164.380   LOTEK      4   -111
2020-12-01   04:34:55    10     1   164.480   LOTEK     73   -115
2020-12-01   04:34:58    10     1   164.380   LOTEK     44   -114
2020-12-01   04:34:58    10     1   164.480   LOTEK    139   -115
2020-12-01   04:35:03    10     1   164.380   LOTEK    152   -114
2020-12-01   04:35:04    10     1   164.480   LOTEK      1   -112
2020-12-01   04:35:05    10     1   164.480   LOTEK     44   -113
2020-12-01   04:35:08    10     1   164.380   LOTEK      1   -114
2020-12-01   04:35:11    10     1   164.380   LOTEK      1   -114
2020-12-01   04:35:15    10     1   164.480   LOTEK      2   -114
2020-12-01   04:35:16    10     1   164.380   LOTEK      3   -114
2020-12-01   04:35:21    10     1   164.480   LOTEK     34   -114
2020-12-01   04:35:21    10     1   164.380   LOTEK      6   -111
2020-12-01   04:35:25    10     1   164.380   LOTEK     92   -113
2020-12-01   04:35:27    10     1   164.480   LOTEK    196   -114
2020-12-01   04:35:30    10     1   164.380   LOTEK      3   -115
2020-12-01   04:35:30    10     1   164.480   LOTEK     18   -114
2020-12-01   04:35:30    10     1   164.380   LOTEK     73   -115
2020-12-01   04:35:42    10     1   164.380   LOTEK     45   -114
2020-12-01   04:35:54    10     1   164.480   LOTEK     33   -114
2020-12-01   04:35:54    10     1   164.480   LOTEK     15   -112
2020-12-01   04:35:55    10     1   164.480   LOTEK     46   -113
2020-12-01   04:36:02    10     1   164.380   LOTEK      4   -115
2020-12-01   04:36:03    10     1   164.380   LOTEK     19   -113
2020-12-01   04:36:08    10     1   164.480   LOTEK     78   -114
2020-12-01   04:36:14    10     1   164.380   LOTEK     73   -115
2020-12-01   04:36:14    10     1   164.380   LOTEK      3   -114
2020-12-01   04:36:14    10     1   164.380   LOTEK     11   -111
2020-12-01   04:36:19    10     1   164.380   LOTEK     62   -114
2020-12-01   04:36:20    10     1   164.480   LOTEK     34   -114
2020-12-01   04:36:32    10     1   164.480   LOTEK      2   -113
2020-12-01   04:36:34    10     1   164.480   LOTEK      2   -114
2020-12-01   04:36:35    10     1   164.380   LOTEK     18   -113
2020-12-01   04:36:41    10     1   164.380   LOTEK     29   -114
2020-12-01   04:36:45    10     1   164.380   LOTEK      7   -114
2020-12-01   04:36:50    10     1   164.480   LOTEK    122   -113
2020-12-01   04:36:52    10     1   164.380   LOTEK      2   -115
2020-12-01   04:36:59    10     1   164.380   LOTEK     34   -114
2020-12-01   04:37:04    10     1   164.380   LOTEK     91   -114
2020-12-01   04:37:14    10     1   164.480   LOTEK    130   -115
2020-12-01   04:37:16    10     1   164.480   LOTEK      8   -114
2020-12-01   04:37:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:37:33    10     1   164.480   LOTEK    118   -112
2020-12-01   04:37:37    10     1   164.380   LOTEK    110   -113
2020-12-01   04:37:44    10     1   164.380   LOTEK     22   -113
2020-12-01   04:37:48    10     1   164.480   LOTEK      6   -114
2020-12-01   04:37:56    10     1   164.480   LOTEK      2   -113
2020-12-01   04:38:02    10     1   164.380   LOTEK     26   -115
2020-12-01   04:38:05    10     1   164.380   LOTEK    120   -113
2020-12-01   04:38:23    10     1   164.480   LOTEK    166   -114
2020-12-01   04:38:35    10     1   164.480   LOTEK     62   -114
2020-12-01   04:38:39    10     1   164.380   LOTEK      2   -112
2020-12-01   04:38:45    10     1   164.480   LOTEK     15   -114
2020-12-01   04:38:47    10     1   164.380   LOTEK      4   -112
2020-12-01   04:38:47    10     1   164.380   LOTEK     46   -114
2020-12-01   04:38:50    10     1   164.380   LOTEK     18   -114
2020-12-01   04:39:03    10     1   164.480   LOTEK      2   -113
2020-12-01   04:39:05    10     1   164.480   LOTEK    110   -115
2020-12-01   04:39:09    10     1   164.380   LOTEK     73   -114
2020-12-01   04:39:10    10     1   164.480   LOTEK     44   -111
2020-12-01   04:39:28    10     1   164.480   LOTEK      1   -114
2020-12-01   04:39:39    10     1   164.380   LOTEK     18   -114
2020-12-01   04:39:41    10     1   164.380   LOTEK      2   -112
2020-12-01   04:39:43    10     1   164.480   LOTEK     15   -115
2020-12-01   04:39:44    10     1   164.380   LOTEK      1   -111
2020-12-01   04:39:51    10     1   164.480   LOTEK     21   -114
2020-12-01   04:39:56    10     1   164.480   LOTEK     73   -115
2020-12-01   04:39:58    10     1   164.480   LOTEK    101   -112
2020-12-01   04:39:59    10     1   164.380   LOTEK     62   -111
2020-12-01   04:40:03    10     1   164.380   LOTEK     82   -114
2020-12-01   04:40:04    10     1   164.480   LOTEK    117   -114
2020-12-01   04:40:11    10     1   164.480   LOTEK     86   -113
2020-12-01   04:40:12    10     1   164.480   LOTEK     89   -114
2020-12-01   04:40:22    10     1   164.480   LOTEK     44   -115
2020-12-01   04:40:24    10     1   164.380   LOTEK     58   -111
2020-12-01   04:40:26    10     1   164.480   LOTEK     15   -113
2020-12-01   04:40:32    10     1   164.380   LOTEK      5   -113
2020-12-01   04:40:37    10     1   164.380   LOTEK     22   -112
2020-12-01   04:40:41    10     1   164.380   LOTEK     29   -114
2020-12-01   04:40:42    10     1   164.480   LOTEK      3   -113
2020-12-01   04:40:43    10     1   164.380   LOTEK     44   -112
2020-12-01   04:41:03    10     1   164.380   LOTEK     44   -113
2020-12-01   04:41:10    10     1   164.380   LOTEK     15   -114
2020-12-01   04:41:17    10     1   164.380   LOTEK     44   -110
2020-12-01   04:41:19    10     1   164.380   LOTEK     80   -114
2020-12-01   04:41:22    10     1   164.480   LOTEK    106   -114
2020-12-01   04:41:35    10     1   164.380   LOTEK     17   -112
2020-12-01   04:41:38    10     1   164.380   LOTEK     29   -112
2020-12-01   04:41:40    10     1   164.380   LOTEK     61   -112
2020-12-01   04:41:47    10     1   164.380   LOTEK     58   -113
2020-12-01   04:41:57    10     1   164.480   LOTEK     58   -115
2020-12-01   04:41:58    10     1   164.480   LOTEK    116   -113
2020-12-01   04:42:00    10     1   164.380   LOTEK      2   -112
2020-12-01   04:42:01    10     1   164.380   LOTEK     15   -114
2020-12-01   04:42:01    10     1   164.380   LOTEK      3   -112
2020-12-01   04:42:08    10     1   164.480   LOTEK     59   -114
2020-12-01   04:42:09    10     1   164.380   LOTEK    135   -112
2020-12-01   04:42:16    10     1   164.380   LOTEK     34   -113
2020-12-01   04:42:20    10     1   164.380   LOTEK      3   -112
2020-12-01   04:42:21    10     1   164.480   LOTEK     40   -112
2020-12-01   04:42:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:42:24    10     1   164.480   LOTEK     97   -112
2020-12-01   04:42:26    10     1   164.480   LOTEK     64   -113
2020-12-01   04:42:32    10     1   164.380   LOTEK      2   -112
2020-12-01   04:42:40    10     1   164.380   LOTEK     31   -115
2020-12-01   04:42:40    10     1   164.480   LOTEK     16   -114
2020-12-01   04:42:42    10     1   164.480   LOTEK      6   -115
2020-12-01   04:42:43    10     1   164.380   LOTEK      2   -112
2020-12-01   04:42:45    10     1   164.380   LOTEK     18   -111
2020-12-01   04:42:46    10     1   164.380   LOTEK     18   -113
2020-12-01   04:42:57    10     1   164.380   LOTEK     48   -113
2020-12-01   04:43:00    10     1   164.480   LOTEK     42   -114
2020-12-01   04:43:03    10     1   164.380   LOTEK     48   -112
2020-12-01   04:43:05    10     1   164.380   LOTEK     73   -111
2020-12-01   04:43:05    10     1   164.480   LOTEK     90   -113
2020-12-01   04:43:25    10     1   164.380   LOTEK      1   -113
2020-12-01   04:43:26    10     1   164.480   LOTEK     21   -113
2020-12-01   04:43:28    10     1   164.380   LOTEK     80   -112
2020-12-01   04:43:32    10     1   164.380   LOTEK    116   -111
2020-12-01   04:43:38    10     1   164.480   LOTEK     92   -112
2020-12-01   04:43:39    10     1   164.380   LOTEK     88   -113
2020-12-01   04:43:49    10     1   164.480   LOTEK    177   -111
2020-12-01   04:43:53    10     1   164.480   LOTEK     18   -111
2020-12-01   04:43:58    10     1   164.380   LOTEK      2   -113
2020-12-01   04:43:59    10     1   164.380   LOTEK      4   -114
2020-12-01   04:44:01    10     1   164.380   LOTEK     45   -114
2020-12-01   04:44:01    10     1   164.380   LOTEK      2   -112
2020-12-01   04:44:01    10     1   164.480   LOTEK     46   -114
2020-12-01   04:44:03    10     1   164.480   LOTEK      2   -114
2020-12-01   04:44:03    10     1   164.480   LOTEK     89   -115
2020-12-01   04:44:04    10     1   164.480   LOTEK     21   -113
2020-12-01   04:44:08    10     1   164.380   LOTEK      3   -112
2020-12-01   04:44:11    10     1   164.380   LOTEK      2   -113
2020-12-01   04:44:21    10     1   164.380   LOTEK     33   -114
2020-12-01   04:44:33    10     1   164.480   LOTEK      2   -111
2020-12-01   04:44:33    10     1   164.480   LOTEK     46   -114
2020-12-01   04:44:49    10     1   164.380   LOTEK      1   -113
2020-12-01   04:44:50    10     1   164.480   LOTEK     45   -114
2020-12-01   04:44:59    10     1   164.480   LOTEK     15   -114
2020-12-01   04:44:59    10     1   164.480   LOTEK      4   -115
2020-12-01   04:45:00    10     1   164.380   LOTEK     19   -112
2020-12-01   04:45:04    10     1   164.380   LOTEK     34   -114
2020-12-01   04:45:05    10     1   164.480   LOTEK      1   -112
2020-12-01   04:45:06    10     1   164.380   LOTEK     44   -113
2020-12-01   04:45:11    10     1   164.380   LOTEK     74   -114
2020-12-01   04:45:17    10     1   164.380   LOTEK     89   -113
2020-12-01   04:45:20    10     1   164.380   LOTEK     16   -112
2020-12-01   04:45:20    10     1   164.380   LOTEK     22   -114
2020-12-01   04:45:43    10     1   164.480   LOTEK     44   -115
2020-12-01   04:45:44    10     1   164.480   LOTEK     72   -110
2020-12-01   04:46:00    10     1   164.380   LOTEK      2   -112
2020-12-01   04:46:03    10     1   164.380   LOTEK     23   -109
2020-12-01   04:46:04    10     1   164.480   LOTEK      2   -115
2020-12-01   04:46:14    10     1   164.480   LOTEK      1   -112
2020-12-01   04:46:20    10     1   164.380   LOTEK    159   -115
2020-12-01   04:46:20    10     1   164.480   LOTEK     18   -114
2020-12-01   04:46:22    10     1   164.380   LOTEK     15   -112
2020-12-01   04:46:28    10     1   164.480   LOTEK    104   -113
2020-12-01   04:46:33    10     1   164.380   LOTEK      2   -112
2020-12-01   04:46:42    10     1   164.480   LOTEK      4   -114
2020-12-01   04:46:43    10     1   164.480   LOTEK     15   -113
2020-12-01   04:47:08    10     1   164.480   LOTEK     31   -114
2020-12-01   04:47:08    10     1   164.380   LOTEK     15   -110
2020-12-01   04:47:16    10     1   164.380   LOTEK     22   -112
2020-12-01   04:47:21    10     1   164.480   LOTEK      3   -112
2020-12-01   04:47:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:47:24    10     1   164.380   LOTEK     93   -114
2020-12-01   04:47:35    10     1   164.480   LOTEK     48   -112
2020-12-01   04:47:43    10     1   164.380   LOTEK      6   -112
2020-12-01   04:47:43    10     1   164.380   LOTEK      1   -114
2020-12-01   04:48:01    10     1   164.380   LOTEK      2   -114
2020-12-01   04:48:12    10     1   164.480   LOTEK      4   -113
2020-12-01   04:48:15    10     1   164.480   LOTEK     46   -113
2020-12-01   04:48:16    10     1   164.480   LOTEK      1   -114
2020-12-01   04:48:17    10     1   164.380   LOTEK      1   -115
2020-12-01   04:48:17    10     1   164.480   LOTEK      1   -111
2020-12-01   04:48:17    10     1   164.380   LOTEK      1   -114
2020-12-01   04:48:17    10     1   164.380   LOTEK      1   -112
2020-12-01   04:48:22    10     1   164.480   LOTEK     44   -114
2020-12-01   04:48:25    10     1   164.480   LOTEK     31   -111
2020-12-01   04:48:27    10     1   164.480   LOTEK      1   -112
2020-12-01   04:48:29    10     1   164.380   LOTEK     44   -114
2020-12-01   04:48:37    10     1   164.480   LOTEK     33   -115
2020-12-01   04:48:51    10     1   164.480   LOTEK     73   -112
2020-12-01   04:48:58    10     1   164.380   LOTEK     18   -112
2020-12-01   04:49:03    10     1   164.380   LOTEK     77   -112
2020-12-01   04:49:05    10     1   164.480   LOTEK     15   -115
2020-12-01   04:49:07    10     1   164.380   LOTEK     52   -113
2020-12-01   04:49:13    10     1   164.380   LOTEK     46   -111
2020-12-01   04:49:14    10     1   164.380   LOTEK     61   -111
2020-12-01   04:49:17    10     1   164.380   LOTEK     15   -114
2020-12-01   04:49:18    10     1   164.380   LOTEK      1   -115
2020-12-01   04:49:20    10     1   164.380   LOTEK      1   -115
2020-12-01   04:49:21    10     1   164.480   LOTEK      2   -115
2020-12-01   04:49:26    10     1   164.380   LOTEK      1   -112
2020-12-01   04:49:29    10     1   164.380   LOTEK     18   -114
2020-12-01   04:49:35    10     1   164.480   LOTEK     31   -114
2020-12-01   04:49:39    10     1   164.480   LOTEK    116   -112
2020-12-01   04:49:51    10     1   164.480   LOTEK     61   -112
2020-12-01   04:49:57    10     1   164.480   LOTEK    121   -113
2020-12-01   04:50:04    10     1   164.380   LOTEK     64   -112
2020-12-01   04:50:12    10     1   164.480   LOTEK     53   -115
2020-12-01   04:50:24    10     1   164.480   LOTEK     45   -111
2020-12-01   04:50:25    10     1   164.380   LOTEK      2   -114
2020-12-01   04:50:27    10     1   164.480   LOTEK     44   -115
2020-12-01   04:50:35    10     1   164.380   LOTEK     44   -112
2020-12-01   04:50:45    10     1   164.380   LOTEK      1   -115
2020-12-01   04:50:53    10     1   164.380   LOTEK      1   -113
2020-12-01   04:50:58    10     1   164.480   LOTEK     64   -114
2020-12-01   04:50:59    10     1   164.480   LOTEK      5   -114
2020-12-01   04:51:01    10     1   164.380   LOTEK     11   -112
2020-12-01   04:51:10    10     1   164.380   LOTEK      2   -114
2020-12-01   04:51:12    10     1   164.380   LOTEK     73   -113
2020-12-01   04:51:16    10     1   164.380   LOTEK      2   -115
2020-12-01   04:51:16    10     1   164.380   LOTEK      1   -114
2020-12-01   04:51:28    10     1   164.380   LOTEK    120   -115
2020-12-01   04:51:31    10     1   164.480   LOTEK     46   -115
2020-12-01   04:51:38    10     1   164.480   LOTEK    101   -113
2020-12-01   04:51:47    10     1   164.380   LOTEK      6   -115
2020-12-01   04:51:53    10     1   164.480   LOTEK     89   -115
2020-12-01   04:51:54    10     1   164.380   LOTEK      2   -113
2020-12-01   04:52:01    10     1   164.480   LOTEK      5   -115
2020-12-01   04:52:03    10     1   164.380   LOTEK      2   -111
2020-12-01   04:52:05    10     1   164.380   LOTEK      1   -114
2020-12-01   04:52:06    10     1   164.480   LOTEK     59   -115
2020-12-01   04:52:06    10     1   164.380   LOTEK      1   -111
2020-12-01   04:52:11    10     1   164.380   LOTEK      4   -115
2020-12-01   04:52:11    10     1   164.480   LOTEK     64   -112
2020-12-01   04:52:11    10     1   164.380   LOTEK      1   -114
2020-12-01   04:52:13    10     1   164.380   LOTEK     89   -112
2020-12-01   04:52:15    10     1   164.380   LOTEK      3   -112
2020-12-01   04:52:16    10     1   164.480   LOTEK     62   -115
2020-12-01   04:52:17    10     1   164.380   LOTEK     73   -115
2020-12-01   04:52:18    10     1   164.380   LOTEK     15   -114
2020-12-01   04:52:23    10     1   164.380   LOTEK     46   -112
2020-12-01   04:52:23    10     1   164.480   LOTEK     25    -81
2020-12-01   04:52:35    10     1   164.480   LOTEK    118   -114
2020-12-01   04:52:39    10     1   164.480   LOTEK     34   -112
2020-12-01   04:52:43    10     1   164.480   LOTEK    116   -112
2020-12-01   04:52:46    10     1   164.380   LOTEK    116   -115
2020-12-01   04:52:59    10     1   164.380   LOTEK     15   -114
2020-12-01   04:52:59    10     1   164.480   LOTEK     90   -113
2020-12-01   04:53:05    10     1   164.380   LOTEK     30   -112
2020-12-01   04:53:32    10     1   164.480   LOTEK     15   -112
2020-12-01   04:53:41    10     1   164.380   LOTEK      3   -112
2020-12-01   04:53:44    10     1   164.480   LOTEK     73   -113
2020-12-01   04:53:51    10     1   164.480   LOTEK      1   -112
2020-12-01   04:54:01    10     1   164.380   LOTEK     33   -113
2020-12-01   04:54:08    10     1   164.480   LOTEK     15   -114
2020-12-01   04:54:13    10     1   164.480   LOTEK     15   -114
2020-12-01   04:54:17    10     1   164.380   LOTEK    121   -114
2020-12-01   04:54:20    10     1   164.480   LOTEK     12   -113
2020-12-01   04:54:30    10     1   164.380   LOTEK     15   -114
2020-12-01   04:54:33    10     1   164.380   LOTEK     17   -114
2020-12-01   04:54:33    10     1   164.380   LOTEK     33   -114
2020-12-01   04:54:36    10     1   164.380   LOTEK     15   -114
2020-12-01   04:54:45    10     1   164.480   LOTEK    170   -115
2020-12-01   04:54:47    10     1   164.380   LOTEK     44   -112
2020-12-01   04:54:53    10     1   164.480   LOTEK     31   -114
2020-12-01   04:55:05    10     1   164.480   LOTEK      3   -112
2020-12-01   04:55:10    10     1   164.480   LOTEK    113   -111
2020-12-01   04:55:13    10     1   164.480   LOTEK     34   -112
2020-12-01   04:55:15    10     1   164.380   LOTEK     58   -115
2020-12-01   04:55:17    10     1   164.380   LOTEK      1   -112
2020-12-01   04:55:27    10     1   164.380   LOTEK      1   -112
2020-12-01   04:55:35    10     1   164.480   LOTEK     64   -114
2020-12-01   04:55:39    10     1   164.480   LOTEK     29   -115
2020-12-01   04:55:42    10     1   164.380   LOTEK      2   -113
2020-12-01   04:55:44    10     1   164.480   LOTEK    100   -114
2020-12-01   04:55:46    10     1   164.380   LOTEK     18   -113
2020-12-01   04:55:57    10     1   164.380   LOTEK     64   -112
2020-12-01   04:56:03    10     1   164.480   LOTEK     18   -114
2020-12-01   04:56:12    10     1   164.480   LOTEK     29   -113
2020-12-01   04:56:18    10     1   164.380   LOTEK     16   -112
2020-12-01   04:56:30    10     1   164.480   LOTEK     33   -114
2020-12-01   04:56:34    10     1   164.480   LOTEK     12   -112
2020-12-01   04:56:49    10     1   164.380   LOTEK     31   -112
2020-12-01   04:56:57    10     1   164.380   LOTEK     18   -114
2020-12-01   04:56:58    10     1   164.380   LOTEK      1   -111
2020-12-01   04:57:05    10     1   164.380   LOTEK     15   -115
2020-12-01   04:57:06    10     1   164.480   LOTEK     31   -112
2020-12-01   04:57:07    10     1   164.480   LOTEK    120   -113
2020-12-01   04:57:11    10     1   164.480   LOTEK     89   -113
2020-12-01   04:57:12    10     1   164.480   LOTEK     31   -114
2020-12-01   04:57:23    10     1   164.480   LOTEK     25    -80
2020-12-01   04:57:24    10     1   164.380   LOTEK     62   -115
2020-12-01   04:57:28    10     1   164.380   LOTEK     83   -114
2020-12-01   04:57:33    10     1   164.480   LOTEK     22   -114
2020-12-01   04:57:37    10     1   164.480   LOTEK     62   -115
2020-12-01   04:57:48    10     1   164.380   LOTEK      8   -113
2020-12-01   04:58:01    10     1   164.380   LOTEK     22   -114
2020-12-01   04:58:06    10     1   164.380   LOTEK     62   -112
2020-12-01   04:58:12    10     1   164.380   LOTEK     15   -115
2020-12-01   04:58:13    10     1   164.380   LOTEK     47   -113
2020-12-01   04:58:14    10     1   164.380   LOTEK      6   -112
2020-12-01   04:58:19    10     1   164.380   LOTEK     34   -114
2020-12-01   04:58:20    10     1   164.380   LOTEK     87   -112
2020-12-01   04:58:34    10     1   164.480   LOTEK      1   -115
2020-12-01   04:58:37    10     1   164.480   LOTEK     16   -115
2020-12-01   04:58:43    10     1   164.380   LOTEK    137   -114
2020-12-01   04:58:46    10     1   164.480   LOTEK    130   -114
2020-12-01   04:58:53    10     1   164.480   LOTEK     46   -114
2020-12-01   04:58:56    10     1   164.480   LOTEK     44   -113
2020-12-01   04:59:00    10     1   164.480   LOTEK     29   -114
2020-12-01   04:59:02    10     1   164.380   LOTEK     15   -113
2020-12-01   04:59:09    10     1   164.380   LOTEK     44   -114
2020-12-01   04:59:13    10     1   164.480   LOTEK     47   -114
2020-12-01   04:59:19    10     1   164.380   LOTEK      1   -110
2020-12-01   04:59:22    10     1   164.480   LOTEK     22   -113
2020-12-01   04:59:24    10     1   164.480   LOTEK      2   -114
2020-12-01   04:59:28    10     1   164.380   LOTEK    133   -114
2020-12-01   04:59:30    10     1   164.380   LOTEK      1   -115
2020-12-01   04:59:31    10     1   164.480   LOTEK     46   -111
2020-12-01   04:59:32    10     1   164.480   LOTEK     16   -114
2020-12-01   04:59:35    10     1   164.480   LOTEK     61   -115
2020-12-01   04:59:38    10     1   164.380   LOTEK     60   -114
2020-12-01   04:59:40    10     1   164.380   LOTEK    137   -112
2020-12-01   04:59:47    10     1   164.380   LOTEK      4   -113
2020-12-01   04:59:57    10     1   164.480   LOTEK      7   -114
2020-12-01   05:00:03    10     1   164.480   LOTEK    157   -115
2020-12-01   05:00:04    10     1   164.480   LOTEK     18   -113
2020-12-01   05:00:08    10     1   164.480   LOTEK     19   -112
2020-12-01   05:00:12    10     1   164.380   LOTEK     31   -112
2020-12-01   05:00:20    10     1   164.480   LOTEK     72   -114
2020-12-01   05:00:26    10     1   164.380   LOTEK     34   -111
2020-12-01   05:00:27    10     1   164.380   LOTEK     73   -112
2020-12-01   05:00:28    10     1   164.380   LOTEK      2   -113
2020-12-01   05:00:33    10     1   164.380   LOTEK     44   -114
2020-12-01   05:00:34    10     1   164.480   LOTEK    109   -113
2020-12-01   05:00:35    10     1   164.480   LOTEK      4   -113
2020-12-01   05:00:51    10     1   164.380   LOTEK      1   -111
2020-12-01   05:00:54    10     1   164.480   LOTEK      2   -114
2020-12-01   05:00:56    10     1   164.480   LOTEK      2   -112
2020-12-01   05:00:58    10     1   164.480   LOTEK     63   -114
2020-12-01   05:01:04    10     1   164.380   LOTEK     89   -114
2020-12-01   05:01:06    10     1   164.380   LOTEK      2   -111
2020-12-01   05:01:15    10     1   164.480   LOTEK     15   -115
2020-12-01   05:01:17    10     1   164.480   LOTEK     34   -113
2020-12-01   05:01:19    10     1   164.480   LOTEK     75   -115
2020-12-01   05:01:22    10     1   164.380   LOTEK      1   -112
2020-12-01   05:01:24    10     1   164.380   LOTEK     63   -110
2020-12-01   05:01:31    10     1   164.380   LOTEK      5   -113
2020-12-01   05:01:36    10     1   164.380   LOTEK      1   -111
2020-12-01   05:01:38    10     1   164.480   LOTEK     78   -113
2020-12-01   05:01:38    10     1   164.480   LOTEK     34   -115
2020-12-01   05:01:39    10     1   164.380   LOTEK      2   -114
2020-12-01   05:01:45    10     1   164.480   LOTEK      2   -115
2020-12-01   05:01:49    10     1   164.480   LOTEK     35   -111
2020-12-01   05:01:58    10     1   164.380   LOTEK     33   -113
2020-12-01   05:02:07    10     1   164.480   LOTEK     62   -112
2020-12-01   05:02:07    10     1   164.380   LOTEK      4   -115
2020-12-01   05:02:10    10     1   164.480   LOTEK     46   -112
2020-12-01   05:02:11    10     1   164.480   LOTEK    102   -114
2020-12-01   05:02:23    10     1   164.480   LOTEK     25    -80
2020-12-01   05:02:24    10     1   164.480   LOTEK     29   -113
2020-12-01   05:02:25    10     1   164.380   LOTEK      1   -112
2020-12-01   05:02:29    10     1   164.380   LOTEK     15   -114
2020-12-01   05:02:31    10     1   164.380   LOTEK     31   -114
2020-12-01   05:02:32    10     1   164.380   LOTEK     63   -113
2020-12-01   05:02:33    10     1   164.480   LOTEK     74   -111
2020-12-01   05:02:35    10     1   164.480   LOTEK     18   -115
2020-12-01   05:02:38    10     1   164.380   LOTEK     15   -114
2020-12-01   05:03:01    10     1   164.380   LOTEK     19   -112
2020-12-01   05:03:04    10     1   164.480   LOTEK     19   -113
2020-12-01   05:03:07    10     1   164.480   LOTEK     74   -113
2020-12-01   05:03:14    10     1   164.480   LOTEK     94   -115
2020-12-01   05:03:15    10     1   164.380   LOTEK     15   -115
2020-12-01   05:03:19    10     1   164.480   LOTEK     18   -112
2020-12-01   05:03:19    10     1   164.380   LOTEK      8   -114
2020-12-01   05:03:23    10     1   164.480   LOTEK      2   -115
2020-12-01   05:03:38    10     1   164.480   LOTEK    114   -114
2020-12-01   05:03:38    10     1   164.480   LOTEK    121   -115
2020-12-01   05:03:42    10     1   164.380   LOTEK    101   -115
2020-12-01   05:03:43    10     1   164.380   LOTEK      2   -113
2020-12-01   05:03:46    10     1   164.480   LOTEK      2   -111
2020-12-01   05:03:54    10     1   164.380   LOTEK     31   -114
2020-12-01   05:03:55    10     1   164.380   LOTEK     58   -111
2020-12-01   05:04:02    10     1   164.480   LOTEK     34   -112
2020-12-01   05:04:20    10     1   164.380   LOTEK      1   -113
2020-12-01   05:04:24    10     1   164.480   LOTEK      2   -113
2020-12-01   05:04:30    10     1   164.380   LOTEK     72   -113
2020-12-01   05:04:33    10     1   164.480   LOTEK     46   -114
2020-12-01   05:04:51    10     1   164.480   LOTEK     52   -114
2020-12-01   05:04:56    10     1   164.480   LOTEK    101   -111
2020-12-01   05:04:58    10     1   164.380   LOTEK     94   -115
2020-12-01   05:05:04    10     1   164.380   LOTEK     31   -113
2020-12-01   05:05:07    10     1   164.380   LOTEK      1   -112
2020-12-01   05:05:10    10     1   164.480   LOTEK     35   -112
2020-12-01   05:05:12    10     1   164.480   LOTEK     46   -112
2020-12-01   05:05:15    10     1   164.380   LOTEK     29   -113
2020-12-01   05:05:17    10     1   164.380   LOTEK     92   -112
2020-12-01   05:05:25    10     1   164.380   LOTEK     34   -112
2020-12-01   05:05:29    10     1   164.380   LOTEK     44   -115
2020-12-01   05:05:35    10     1   164.380   LOTEK     47   -113
2020-12-01   05:05:40    10     1   164.480   LOTEK      2   -112
2020-12-01   05:05:41    10     1   164.380   LOTEK      1   -115
2020-12-01   05:06:20    10     1   164.480   LOTEK     38   -113
2020-12-01   05:06:23    10     1   164.380   LOTEK     17   -114
2020-12-01   05:06:30    10     1   164.480   LOTEK     46   -115
2020-12-01   05:06:30    10     1   164.380   LOTEK    133   -113
2020-12-01   05:06:37    10     1   164.380   LOTEK     59   -113
2020-12-01   05:06:39    10     1   164.480   LOTEK     15   -113
2020-12-01   05:06:46    10     1   164.480   LOTEK      3   -113
2020-12-01   05:06:53    10     1   164.480   LOTEK     10   -111
2020-12-01   05:07:01    10     1   164.480   LOTEK     45   -112
2020-12-01   05:07:02    10     1   164.480   LOTEK     15   -114
2020-12-01   05:07:08    10     1   164.480   LOTEK      2   -114
2020-12-01   05:07:23    10     1   164.480   LOTEK     25    -80
2020-12-01   05:07:32    10     1   164.380   LOTEK     10   -112
2020-12-01   05:07:34    10     1   164.480   LOTEK     46   -113
2020-12-01   05:07:38    10     1   164.480   LOTEK     62   -114
2020-12-01   05:07:54    10     1   164.380   LOTEK     44   -114
2020-12-01   05:07:58    10     1   164.480   LOTEK     18   -113
2020-12-01   05:08:00    10     1   164.380   LOTEK     51   -115
2020-12-01   05:08:02    10     1   164.380   LOTEK     73   -113
2020-12-01   05:08:02    10     1   164.380   LOTEK      1   -111
2020-12-01   05:08:04    10     1   164.480   LOTEK     61   -113
2020-12-01   05:08:07    10     1   164.380   LOTEK     80   -110
2020-12-01   05:08:11    10     1   164.380   LOTEK     31   -113
2020-12-01   05:08:15    10     1   164.480   LOTEK     22   -115
2020-12-01   05:08:30    10     1   164.380   LOTEK     72   -112
2020-12-01   05:08:39    10     1   164.380   LOTEK     73   -114
2020-12-01   05:08:45    10     1   164.380   LOTEK     15   -114
2020-12-01   05:08:51    10     1   164.380   LOTEK      6   -110
2020-12-01   05:08:51    10     1   164.480   LOTEK     38   -113
2020-12-01   05:08:57    10     1   164.380   LOTEK    129   -113
2020-12-01   05:09:09    10     1   164.480   LOTEK      1   -112
2020-12-01   05:09:21    10     1   164.380   LOTEK     62   -112
2020-12-01   05:09:22    10     1   164.380   LOTEK     18   -112
2020-12-01   05:09:31    10     1   164.380   LOTEK     16   -111
2020-12-01   05:09:38    10     1   164.380   LOTEK     58   -114
2020-12-01   05:09:38    10     1   164.480   LOTEK      7   -113
2020-12-01   05:09:42    10     1   164.480   LOTEK     15   -112
2020-12-01   05:09:43    10     1   164.380   LOTEK     44   -114
2020-12-01   05:09:46    10     1   164.480   LOTEK    150   -113
2020-12-01   05:09:51    10     1   164.480   LOTEK    121   -112
2020-12-01   05:09:56    10     1   164.380   LOTEK     61   -113
2020-12-01   05:10:00    10     1   164.380   LOTEK    114   -110
2020-12-01   05:10:02    10     1   164.480   LOTEK      3   -115
2020-12-01   05:10:18    10     1   164.480   LOTEK     16   -114
2020-12-01   05:10:19    10     1   164.380   LOTEK     61   -112
2020-12-01   05:10:20    10     1   164.380   LOTEK     18   -112
2020-12-01   05:10:27    10     1   164.380   LOTEK     15   -114
2020-12-01   05:10:38    10     1   164.380   LOTEK     18   -113
2020-12-01   05:10:53    10     1   164.480   LOTEK     58   -114
2020-12-01   05:10:54    10     1   164.480   LOTEK     15   -113
2020-12-01   05:11:27    10     1   164.480   LOTEK    117   -114
2020-12-01   05:11:30    10     1   164.480   LOTEK     86   -114
2020-12-01   05:11:34    10     1   164.480   LOTEK     93   -111
2020-12-01   05:11:42    10     1   164.480   LOTEK      1   -114
2020-12-01   05:11:49    10     1   164.480   LOTEK     18   -115
2020-12-01   05:11:50    10     1   164.480   LOTEK     10   -111
2020-12-01   05:11:52    10     1   164.380   LOTEK      1   -114
2020-12-01   05:11:53    10     1   164.380   LOTEK     46   -113
2020-12-01   05:11:59    10     1   164.380   LOTEK      2   -115
2020-12-01   05:12:06    10     1   164.480   LOTEK    152   -114
2020-12-01   05:12:17    10     1   164.380   LOTEK      1   -112
2020-12-01   05:12:17    10     1   164.480   LOTEK    139   -115
2020-12-01   05:12:20    10     1   164.480   LOTEK    121   -114
2020-12-01   05:12:23    10     1   164.480   LOTEK     25    -81
2020-12-01   05:12:25    10     1   164.380   LOTEK     29   -113
2020-12-01   05:12:27    10     1   164.380   LOTEK     18   -113
2020-12-01   05:12:32    10     1   164.480   LOTEK     18   -112
2020-12-01   05:12:38    10     1   164.480   LOTEK      3   -111
2020-12-01   05:12:38    10     1   164.480   LOTEK      1   -113
2020-12-01   05:12:41    10     1   164.380   LOTEK     61   -113
2020-12-01   05:12:43    10     1   164.380   LOTEK     10   -115
2020-12-01   05:12:53    10     1   164.380   LOTEK    121   -110
2020-12-01   05:13:01    10     1   164.480   LOTEK     48   -114
2020-12-01   05:13:02    10     1   164.480   LOTEK     46   -115
2020-12-01   05:13:02    10     1   164.480   LOTEK     31   -111
2020-12-01   05:13:18    10     1   164.380   LOTEK     87   -111
2020-12-01   05:13:23    10     1   164.380   LOTEK      2   -115
2020-12-01   05:13:24    10     1   164.480   LOTEK     46   -114
2020-12-01   05:13:28    10     1   164.380   LOTEK     15   -114
2020-12-01   05:13:34    10     1   164.380   LOTEK     34   -112
2020-12-01   05:13:38    10     1   164.480   LOTEK     45   -115
2020-12-01   05:13:43    10     1   164.380   LOTEK     18   -112
2020-12-01   05:13:47    10     1   164.480   LOTEK     77   -113
2020-12-01   05:13:54    10     1   164.480   LOTEK     58   -114
2020-12-01   05:14:06    10     1   164.480   LOTEK     73   -115
2020-12-01   05:14:07    10     1   164.380   LOTEK      3   -114
2020-12-01   05:14:10    10     1   164.380   LOTEK     33   -112
2020-12-01   05:14:10    10     1   164.480   LOTEK     15   -113
2020-12-01   05:14:12    10     1   164.380   LOTEK     18   -112
2020-12-01   05:14:15    10     1   164.480   LOTEK     22   -115
2020-12-01   05:14:22    10     1   164.380   LOTEK    109   -113
2020-12-01   05:14:24    10     1   164.380   LOTEK     10   -113
2020-12-01   05:14:25    10     1   164.480   LOTEK     74   -112
2020-12-01   05:14:27    10     1   164.480   LOTEK      1   -115
2020-12-01   05:14:37    10     1   164.380   LOTEK      1   -113
2020-12-01   05:14:37    10     1   164.480   LOTEK      8   -114
2020-12-01   05:14:38    10     1   164.480   LOTEK     76   -113
2020-12-01   05:14:41    10     1   164.380   LOTEK     44   -112
2020-12-01   05:14:57    10     1   164.380   LOTEK     86   -115
2020-12-01   05:14:59    10     1   164.480   LOTEK      6   -114
2020-12-01   05:15:06    10     1   164.380   LOTEK     46   -115
2020-12-01   05:15:07    10     1   164.380   LOTEK     78   -112
2020-12-01   05:15:08    10     1   164.380   LOTEK     46   -112
2020-12-01   05:15:14    10     1   164.380   LOTEK    150   -114
2020-12-01   05:15:18    10     1   164.480   LOTEK      1   -113
2020-12-01   05:15:27    10     1   164.480   LOTEK      3   -113
2020-12-01   05:15:35    10     1   164.480   LOTEK     73   -114
2020-12-01   05:15:37    10     1   164.480   LOTEK      4   -113
2020-12-01   05:15:40    10     1   164.380   LOTEK      1   -112
2020-12-01   05:15:43    10     1   164.480   LOTEK      3   -111
2020-12-01   05:15:45    10     1   164.480   LOTEK     86   -114
2020-12-01   05:15:49    10     1   164.380   LOTEK      2   -115
2020-12-01   05:15:58    10     1   164.480   LOTEK     34   -113
2020-12-01   05:16:03    10     1   164.480   LOTEK     86   -115
2020-12-01   05:16:11    10     1   164.480   LOTEK     34   -114
2020-12-01   05:16:16    10     1   164.380   LOTEK     58   -113
2020-12-01   05:16:28    10     1   164.380   LOTEK     59   -113
2020-12-01   05:16:37    10     1   164.380   LOTEK     44   -112
2020-12-01   05:16:40    10     1   164.380   LOTEK     74   -111
2020-12-01   05:16:42    10     1   164.480   LOTEK     34   -114
2020-12-01   05:16:49    10     1   164.380   LOTEK      1   -111
2020-12-01   05:16:56    10     1   164.380   LOTEK     51   -110
2020-12-01   05:17:06    10     1   164.380   LOTEK      1   -115
2020-12-01   05:17:06    10     1   164.380   LOTEK      1   -112
2020-12-01   05:17:08    10     1   164.480   LOTEK     15   -113
2020-12-01   05:17:16    10     1   164.480   LOTEK     18   -113
2020-12-01   05:17:19    10     1   164.480   LOTEK     26   -114
2020-12-01   05:17:23    10     1   164.480   LOTEK     25    -81
2020-12-01   05:17:24    10     1   164.380   LOTEK     17   -113
2020-12-01   05:17:25    10     1   164.480   LOTEK    101   -112
2020-12-01   05:17:25    10     1   164.380   LOTEK     53   -113
2020-12-01   05:17:36    10     1   164.480   LOTEK      3   -113
2020-12-01   05:17:37    10     1   164.480   LOTEK     74   -111
2020-12-01   05:17:38    10     1   164.380   LOTEK      1   -112
2020-12-01   05:17:39    10     1   164.380   LOTEK     47   -115
2020-12-01   05:17:40    10     1   164.480   LOTEK     18   -113
2020-12-01   05:17:43    10     1   164.380   LOTEK     64   -113
2020-12-01   05:17:49    10     1   164.380   LOTEK     20   -111
2020-12-01   05:17:51    10     1   164.480   LOTEK     18   -114
2020-12-01   05:17:55    10     1   164.480   LOTEK      2   -114
2020-12-01   05:17:58    10     1   164.380   LOTEK     46   -111
2020-12-01   05:18:01    10     1   164.380   LOTEK      1   -114
2020-12-01   05:18:04    10     1   164.480   LOTEK     62   -115
2020-12-01   05:18:05    10     1   164.380   LOTEK     22   -113
2020-12-01   05:18:08    10     1   164.480   LOTEK    148   -115
2020-12-01   05:18:20    10     1   164.480   LOTEK     46   -110
2020-12-01   05:18:20    10     1   164.480   LOTEK     62   -115
2020-12-01   05:18:23    10     1   164.380   LOTEK      2   -112
2020-12-01   05:18:25    10     1   164.480   LOTEK     18   -115
2020-12-01   05:18:27    10     1   164.480   LOTEK     59   -113
2020-12-01   05:18:31    10     1   164.480   LOTEK    147   -112
2020-12-01   05:18:33    10     1   164.380   LOTEK     58   -113
2020-12-01   05:18:33    10     1   164.480   LOTEK     38   -114
2020-12-01   05:18:34    10     1   164.380   LOTEK     51   -111
2020-12-01   05:18:35    10     1   164.480   LOTEK     63   -112
2020-12-01   05:18:37    10     1   164.480   LOTEK     18   -113
2020-12-01   05:18:44    10     1   164.480   LOTEK     18   -114
2020-12-01   05:18:48    10     1   164.480   LOTEK     44   -110
2020-12-01   05:18:50    10     1   164.480   LOTEK     44   -111
2020-12-01   05:18:50    10     1   164.380   LOTEK     30   -112
2020-12-01   05:18:55    10     1   164.380   LOTEK     73   -112
2020-12-01   05:18:58    10     1   164.480   LOTEK      9   -109
2020-12-01   05:18:59    10     1   164.380   LOTEK     74   -114
2020-12-01   05:19:04    10     1   164.380   LOTEK      2   -110
2020-12-01   05:19:11    10     1   164.480   LOTEK     44   -113
2020-12-01   05:19:15    10     1   164.480   LOTEK     73   -115
2020-12-01   05:19:16    10     1   164.380   LOTEK     73   -114
2020-12-01   05:19:17    10     1   164.480   LOTEK      2   -112
2020-12-01   05:19:20    10     1   164.380   LOTEK      1   -110
2020-12-01   05:19:21    10     1   164.480   LOTEK      2   -115
2020-12-01   05:19:21    10     1   164.380   LOTEK     44   -111
2020-12-01   05:19:22    10     1   164.480   LOTEK     18   -114
2020-12-01   05:19:24    10     1   164.380   LOTEK     41   -112
2020-12-01   05:19:30    10     1   164.380   LOTEK     33   -112
2020-12-01   05:19:36    10     1   164.480   LOTEK    101   -111
2020-12-01   05:19:36    10     1   164.380   LOTEK     15   -114
2020-12-01   05:19:43    10     1   164.480   LOTEK     31   -113
2020-12-01   05:19:46    10     1   164.480   LOTEK     62   -113
2020-12-01   05:19:46    10     1   164.380   LOTEK      1   -113
2020-12-01   05:19:52    10     1   164.480   LOTEK     62   -110
2020-12-01   05:19:54    10     1   164.380   LOTEK      1   -114
2020-12-01   05:19:55    10     1   164.480   LOTEK      9   -113
2020-12-01   05:19:59    10     1   164.380   LOTEK      2   -112
2020-12-01   05:20:13    10     1   164.380   LOTEK     89   -112
2020-12-01   05:20:14    10     1   164.380   LOTEK     15   -115
2020-12-01   05:20:16    10     1   164.480   LOTEK     19   -114
2020-12-01   05:20:18    10     1   164.480   LOTEK    102   -115
2020-12-01   05:20:20    10     1   164.380   LOTEK     15   -112
2020-12-01   05:20:32    10     1   164.380   LOTEK      2   -112
2020-12-01   05:20:32    10     1   164.380   LOTEK      1   -115
2020-12-01   05:20:36    10     1   164.380   LOTEK     29   -111
2020-12-01   05:20:45    10     1   164.480   LOTEK      2   -111
2020-12-01   05:20:48    10     1   164.480   LOTEK    129   -115
2020-12-01   05:20:51    10     1   164.480   LOTEK      1   -114
2020-12-01   05:20:52    10     1   164.380   LOTEK     30   -112
2020-12-01   05:20:57    10     1   164.380   LOTEK      2   -113
2020-12-01   05:21:11    10     1   164.380   LOTEK      6   -109
2020-12-01   05:21:11    10     1   164.480   LOTEK      4   -114
2020-12-01   05:21:13    10     1   164.380   LOTEK     18   -111
2020-12-01   05:21:22    10     1   164.480   LOTEK     77   -112
2020-12-01   05:21:27    10     1   164.480   LOTEK    100   -114
2020-12-01   05:21:37    10     1   164.480   LOTEK      6   -112
2020-12-01   05:21:38    10     1   164.380   LOTEK     58   -114
2020-12-01   05:21:40    10     1   164.480   LOTEK     59   -113
2020-12-01   05:21:43    10     1   164.480   LOTEK      1   -113
2020-12-01   05:22:04    10     1   164.480   LOTEK      3   -113
2020-12-01   05:22:20    10     1   164.380   LOTEK    130   -112
2020-12-01   05:22:23    10     1   164.380   LOTEK     34   -113
2020-12-01   05:22:23    10     1   164.480   LOTEK     25    -81
2020-12-01   05:22:25    10     1   164.480   LOTEK     87   -115
2020-12-01   05:22:25    10     1   164.480   LOTEK     33   -112
2020-12-01   05:22:26    10     1   164.380   LOTEK     48   -113
2020-12-01   05:22:29    10     1   164.480   LOTEK     44   -113
2020-12-01   05:22:35    10     1   164.480   LOTEK     63   -112
2020-12-01   05:22:42    10     1   164.380   LOTEK     62   -112
2020-12-01   05:22:46    10     1   164.380   LOTEK      2   -114
2020-12-01   05:22:46    10     1   164.380   LOTEK     46   -114
2020-12-01   05:22:50    10     1   164.380   LOTEK    164   -114
2020-12-01   05:23:12    10     1   164.380   LOTEK    109   -114
2020-12-01   05:23:22    10     1   164.480   LOTEK     31   -110
2020-12-01   05:23:36    10     1   164.480   LOTEK     75   -111
2020-12-01   05:23:39    10     1   164.480   LOTEK     46   -111
2020-12-01   05:23:40    10     1   164.380   LOTEK      3   -114
2020-12-01   05:23:40    10     1   164.380   LOTEK      3   -112
2020-12-01   05:23:51    10     1   164.480   LOTEK     34   -114
2020-12-01   05:23:51    10     1   164.480   LOTEK     18   -111
2020-12-01   05:23:57    10     1   164.480   LOTEK    116   -113
2020-12-01   05:24:02    10     1   164.380   LOTEK      6   -112
2020-12-01   05:24:02    10     1   164.480   LOTEK    203   -113
2020-12-01   05:24:03    10     1   164.380   LOTEK      2   -114
2020-12-01   05:24:15    10     1   164.380   LOTEK      2   -114
2020-12-01   05:24:19    10     1   164.380   LOTEK      2   -112
2020-12-01   05:24:20    10     1   164.380   LOTEK      1   -113
2020-12-01   05:24:20    10     1   164.480   LOTEK     15   -115
2020-12-01   05:24:21    10     1   164.380   LOTEK     46   -112
2020-12-01   05:24:27    10     1   164.380   LOTEK    117   -112
2020-12-01   05:24:28    10     1   164.380   LOTEK     62   -112
2020-12-01   05:24:31    10     1   164.480   LOTEK      2   -114
2020-12-01   05:24:34    10     1   164.480   LOTEK    100   -115
2020-12-01   05:24:36    10     1   164.380   LOTEK    152   -113
2020-12-01   05:24:36    10     1   164.380   LOTEK     74   -114
2020-12-01   05:24:37    10     1   164.480   LOTEK     18   -113
2020-12-01   05:24:39    10     1   164.380   LOTEK     44   -112
2020-12-01   05:24:40    10     1   164.380   LOTEK      2   -113
2020-12-01   05:24:47    10     1   164.380   LOTEK      6   -113
2020-12-01   05:24:48    10     1   164.380   LOTEK    130   -113
2020-12-01   05:25:01    10     1   164.380   LOTEK    124   -113
2020-12-01   05:25:11    10     1   164.380   LOTEK     15   -115
2020-12-01   05:25:18    10     1   164.380   LOTEK      8   -112
2020-12-01   05:25:28    10     1   164.380   LOTEK     73   -112
2020-12-01   05:25:33    10     1   164.380   LOTEK     22   -111
2020-12-01   05:25:35    10     1   164.380   LOTEK     47   -113
2020-12-01   05:25:39    10     1   164.480   LOTEK    116   -113
2020-12-01   05:25:43    10     1   164.480   LOTEK      2   -111
2020-12-01   05:25:47    10     1   164.380   LOTEK     15   -112
2020-12-01   05:25:52    10     1   164.480   LOTEK     31   -113
2020-12-01   05:26:03    10     1   164.480   LOTEK      8   -114
2020-12-01   05:26:04    10     1   164.480   LOTEK     29   -112
2020-12-01   05:26:05    10     1   164.480   LOTEK     62   -113
2020-12-01   05:26:10    10     1   164.480   LOTEK     35   -114
2020-12-01   05:26:29    10     1   164.380   LOTEK     44   -112
2020-12-01   05:26:31    10     1   164.380   LOTEK     86   -112
2020-12-01   05:26:35    10     1   164.380   LOTEK     33   -112
2020-12-01   05:26:43    10     1   164.480   LOTEK     14   -114
2020-12-01   05:26:46    10     1   164.380   LOTEK     34   -114
2020-12-01   05:26:51    10     1   164.380   LOTEK      1   -111
2020-12-01   05:26:58    10     1   164.480   LOTEK    140   -114
2020-12-01   05:27:03    10     1   164.480   LOTEK     62   -113
2020-12-01   05:27:05    10     1   164.480   LOTEK    116   -112
2020-12-01   05:27:08    10     1   164.380   LOTEK     15   -115
2020-12-01   05:27:12    10     1   164.380   LOTEK     44   -114
2020-12-01   05:27:23    10     1   164.480   LOTEK     25    -82
2020-12-01   05:27:36    10     1   164.480   LOTEK      3   -115
2020-12-01   05:27:36    10     1   164.480   LOTEK      3   -114
2020-12-01   05:27:37    10     1   164.480   LOTEK      6   -115
2020-12-01   05:27:43    10     1   164.480   LOTEK      3   -114
2020-12-01   05:27:44    10     1   164.380   LOTEK      2   -114
2020-12-01   05:27:47    10     1   164.480   LOTEK     15   -115
2020-12-01   05:28:06    10     1   164.480   LOTEK      2   -114
2020-12-01   05:28:09    10     1   164.480   LOTEK     46   -115
2020-12-01   05:28:15    10     1   164.380   LOTEK      2   -110
2020-12-01   05:28:16    10     1   164.380   LOTEK     74   -113
2020-12-01   05:28:19    10     1   164.380   LOTEK      1   -115
2020-12-01   05:28:25    10     1   164.380   LOTEK      2   -112
2020-12-01   05:28:29    10     1   164.380   LOTEK      2   -112
2020-12-01   05:28:33    10     1   164.380   LOTEK      1   -114
2020-12-01   05:28:45    10     1   164.480   LOTEK    116   -113
2020-12-01   05:28:45    10     1   164.480   LOTEK    116   -115
2020-12-01   05:28:55    10     1   164.480   LOTEK      5   -115
2020-12-01   05:28:57    10     1   164.480   LOTEK     15   -112
2020-12-01   05:29:00    10     1   164.380   LOTEK     18   -114
2020-12-01   05:29:03    10     1   164.380   LOTEK      2   -113
2020-12-01   05:29:15    10     1   164.480   LOTEK     88   -114
2020-12-01   05:29:19    10     1   164.380   LOTEK     15   -113
2020-12-01   05:29:20    10     1   164.480   LOTEK     72   -114
2020-12-01   05:29:23    10     1   164.480   LOTEK     52   -113
2020-12-01   05:29:26    10     1   164.380   LOTEK     29   -114
2020-12-01   05:29:31    10     1   164.480   LOTEK     31   -115
2020-12-01   05:29:36    10     1   164.380   LOTEK    158   -113
2020-12-01   05:29:44    10     1   164.380   LOTEK     73   -112
2020-12-01   05:29:48    10     1   164.480   LOTEK      7   -113
2020-12-01   05:29:49    10     1   164.380   LOTEK     46   -113
2020-12-01   05:30:03    10     1   164.480   LOTEK      6   -112
2020-12-01   05:30:05    10     1   164.380   LOTEK     90   -114
2020-12-01   05:30:07    10     1   164.480   LOTEK      1   -110
2020-12-01   05:30:10    10     1   164.380   LOTEK     15   -113
2020-12-01   05:30:27    10     1   164.480   LOTEK     29   -115
2020-12-01   05:30:29    10     1   164.480   LOTEK     31   -113
2020-12-01   05:30:34    10     1   164.380   LOTEK    157   -112
2020-12-01   05:30:46    10     1   164.480   LOTEK      2   -112
2020-12-01   05:31:00    10     1   164.480   LOTEK     16   -112
2020-12-01   05:31:00    10     1   164.480   LOTEK      5   -113
2020-12-01   05:31:03    10     1   164.480   LOTEK      8   -112
2020-12-01   05:31:05    10     1   164.480   LOTEK    103   -114
2020-12-01   05:31:15    10     1   164.480   LOTEK      6   -113
2020-12-01   05:31:15    10     1   164.380   LOTEK     44   -112
2020-12-01   05:31:29    10     1   164.480   LOTEK     34   -114
2020-12-01   05:31:30    10     1   164.480   LOTEK     75   -115
2020-12-01   05:31:33    10     1   164.480   LOTEK    101   -115
2020-12-01   05:31:33    10     1   164.480   LOTEK     44   -112
2020-12-01   05:31:39    10     1   164.380   LOTEK    134   -111
2020-12-01   05:31:42    10     1   164.480   LOTEK     44   -114
2020-12-01   05:31:46    10     1   164.380   LOTEK      1   -112
2020-12-01   05:31:54    10     1   164.480   LOTEK     34   -113
2020-12-01   05:32:00    10     1   164.380   LOTEK     58   -113
2020-12-01   05:32:08    10     1   164.380   LOTEK      6   -112
2020-12-01   05:32:12    10     1   164.380   LOTEK     18   -113
2020-12-01   05:32:13    10     1   164.480   LOTEK     90   -113
2020-12-01   05:32:13    10     1   164.380   LOTEK     52   -114
2020-12-01   05:32:18    10     1   164.480   LOTEK      1   -113
2020-12-01   05:32:21    10     1   164.380   LOTEK     62   -113
2020-12-01   05:32:23    10     1   164.480   LOTEK     25    -82
2020-12-01   05:32:24    10     1   164.480   LOTEK      2   -113
2020-12-01   05:32:31    10     1   164.380   LOTEK      2   -113
2020-12-01   05:32:34    10     1   164.480   LOTEK     21   -115
2020-12-01   05:32:34    10     1   164.480   LOTEK     47   -111
2020-12-01   05:32:39    10     1   164.480   LOTEK      1   -115
2020-12-01   05:32:43    10     1   164.380   LOTEK     58   -114
2020-12-01   05:32:44    10     1   164.380   LOTEK     58   -115
2020-12-01   05:32:51    10     1   164.480   LOTEK      2   -114
2020-12-01   05:32:51    10     1   164.380   LOTEK     46   -114
2020-12-01   05:33:05    10     1   164.380   LOTEK     18   -115
2020-12-01   05:33:13    10     1   164.380   LOTEK     74   -112
2020-12-01   05:33:20    10     1   164.480   LOTEK     18   -115
2020-12-01   05:33:25    10     1   164.380   LOTEK      2   -115
2020-12-01   05:33:32    10     1   164.480   LOTEK     11   -115
2020-12-01   05:33:35    10     1   164.380   LOTEK    120   -113
2020-12-01   05:33:35    10     1   164.380   LOTEK     18   -113
2020-12-01   05:33:50    10     1   164.380   LOTEK     31   -115
2020-12-01   05:33:52    10     1   164.380   LOTEK     15   -112
2020-12-01   05:33:58    10     1   164.480   LOTEK      2   -114
2020-12-01   05:33:59    10     1   164.380   LOTEK     18   -115
2020-12-01   05:34:01    10     1   164.380   LOTEK     18   -112
2020-12-01   05:34:02    10     1   164.380   LOTEK      2   -114
2020-12-01   05:34:09    10     1   164.480   LOTEK     17   -115
2020-12-01   05:34:13    10     1   164.480   LOTEK     36   -114
2020-12-01   05:34:18    10     1   164.380   LOTEK     34   -112
2020-12-01   05:34:23    10     1   164.380   LOTEK     59   -114
2020-12-01   05:34:28    10     1   164.380   LOTEK     40   -115
2020-12-01   05:34:31    10     1   164.380   LOTEK    118   -113
2020-12-01   05:34:36    10     1   164.480   LOTEK     18   -114
2020-12-01   05:34:44    10     1   164.480   LOTEK     74   -115
2020-12-01   05:34:56    10     1   164.480   LOTEK     53   -113
2020-12-01   05:34:57    10     1   164.480   LOTEK     21   -115
2020-12-01   05:34:59    10     1   164.480   LOTEK     21   -115
2020-12-01   05:35:02    10     1   164.480   LOTEK     18   -115
2020-12-01   05:35:03    10     1   164.380   LOTEK     34   -115
2020-12-01   05:35:04    10     1   164.380   LOTEK     80   -114
2020-12-01   05:35:17    10     1   164.380   LOTEK      2   -114
2020-12-01   05:35:18    10     1   164.380   LOTEK     34   -114
2020-12-01   05:35:19    10     1   164.480   LOTEK     76   -113
2020-12-01   05:35:29    10     1   164.480   LOTEK     34   -115
2020-12-01   05:35:31    10     1   164.380   LOTEK      2   -115
2020-12-01   05:35:35    10     1   164.480   LOTEK    112   -112
2020-12-01   05:35:39    10     1   164.480   LOTEK     16   -115
2020-12-01   05:35:40    10     1   164.480   LOTEK     92   -114
2020-12-01   05:35:40    10     1   164.380   LOTEK      2   -112
2020-12-01   05:35:47    10     1   164.380   LOTEK     30   -115
2020-12-01   05:35:48    10     1   164.380   LOTEK      2   -115
2020-12-01   05:35:56    10     1   164.380   LOTEK     46   -115
2020-12-01   05:36:03    10     1   164.380   LOTEK     18   -114
2020-12-01   05:36:05    10     1   164.480   LOTEK     46   -112
2020-12-01   05:36:09    10     1   164.380   LOTEK     38   -113
2020-12-01   05:36:17    10     1   164.480   LOTEK      1   -113
2020-12-01   05:36:21    10     1   164.380   LOTEK     89   -115
2020-12-01   05:36:32    10     1   164.480   LOTEK      3   -111
2020-12-01   05:36:37    10     1   164.380   LOTEK     40   -115
2020-12-01   05:36:41    10     1   164.380   LOTEK     31   -115
2020-12-01   05:36:49    10     1   164.480   LOTEK      2   -113
2020-12-01   05:37:07    10     1   164.380   LOTEK     34   -113
2020-12-01   05:37:08    10     1   164.480   LOTEK     59   -114
2020-12-01   05:37:11    10     1   164.380   LOTEK     18   -111
2020-12-01   05:37:12    10     1   164.380   LOTEK      6   -115
2020-12-01   05:37:12    10     1   164.380   LOTEK     58   -112
2020-12-01   05:37:13    10     1   164.380   LOTEK     40   -114
2020-12-01   05:37:23    10     1   164.480   LOTEK     25    -82
2020-12-01   05:37:46    10     1   164.480   LOTEK      1   -112
2020-12-01   05:37:50    10     1   164.480   LOTEK    183   -115
2020-12-01   05:37:58    10     1   164.480   LOTEK     92   -115
2020-12-01   05:38:02    10     1   164.380   LOTEK     72   -114
2020-12-01   05:38:11    10     1   164.480   LOTEK      1   -113
2020-12-01   05:38:11    10     1   164.380   LOTEK     15   -114
2020-12-01   05:38:14    10     1   164.480   LOTEK     86   -115
2020-12-01   05:38:16    10     1   164.380   LOTEK      1   -114
2020-12-01   05:38:21    10     1   164.480   LOTEK      2   -115
2020-12-01   05:38:30    10     1   164.480   LOTEK     52   -114
2020-12-01   05:38:34    10     1   164.380   LOTEK      1   -114
2020-12-01   05:38:35    10     1   164.480   LOTEK     33   -114
2020-12-01   05:38:37    10     1   164.380   LOTEK    116   -114
2020-12-01   05:38:38    10     1   164.380   LOTEK     73   -114
2020-12-01   05:38:41    10     1   164.380   LOTEK     46   -111
2020-12-01   05:38:42    10     1   164.380   LOTEK     34   -115
2020-12-01   05:38:45    10     1   164.380   LOTEK     44   -111
2020-12-01   05:38:48    10     1   164.480   LOTEK    121   -112
2020-12-01   05:38:52    10     1   164.480   LOTEK      2   -114
2020-12-01   05:39:01    10     1   164.380   LOTEK      1   -111
2020-12-01   05:39:02    10     1   164.480   LOTEK     16   -113
2020-12-01   05:39:10    10     1   164.480   LOTEK     15   -113
2020-12-01   05:39:23    10     1   164.380   LOTEK     58   -112
2020-12-01   05:39:28    10     1   164.380   LOTEK     15   -113
2020-12-01   05:39:29    10     1   164.380   LOTEK     35   -113
2020-12-01   05:39:33    10     1   164.380   LOTEK     59   -113
2020-12-01   05:39:50    10     1   164.480   LOTEK     45   -115
2020-12-01   05:39:51    10     1   164.380   LOTEK      2   -113
2020-12-01   05:39:56    10     1   164.480   LOTEK     64   -112
2020-12-01   05:39:58    10     1   164.480   LOTEK      2   -114
2020-12-01   05:40:03    10     1   164.380   LOTEK      1   -114
2020-12-01   05:40:05    10     1   164.380   LOTEK      1   -114
2020-12-01   05:40:07    10     1   164.480   LOTEK     29   -112
2020-12-01   05:40:07    10     1   164.380   LOTEK    116   -112
2020-12-01   05:40:09    10     1   164.380   LOTEK      1   -113
2020-12-01   05:40:12    10     1   164.380   LOTEK     15   -114
2020-12-01   05:40:18    10     1   164.480   LOTEK    151   -115
2020-12-01   05:40:22    10     1   164.480   LOTEK     16   -113
2020-12-01   05:40:30    10     1   164.380   LOTEK     15   -114
2020-12-01   05:40:37    10     1   164.380   LOTEK     62   -112
2020-12-01   05:40:37    10     1   164.480   LOTEK     58   -114
2020-12-01   05:40:43    10     1   164.380   LOTEK     31   -112
2020-12-01   05:40:53    10     1   164.380   LOTEK     31   -114
2020-12-01   05:41:00    10     1   164.380   LOTEK     24   -113
2020-12-01   05:41:09    10     1   164.480   LOTEK      2   -113
2020-12-01   05:41:17    10     1   164.480   LOTEK     44   -114
2020-12-01   05:41:30    10     1   164.380   LOTEK     34   -113
2020-12-01   05:41:33    10     1   164.380   LOTEK      2   -113
2020-12-01   05:41:39    10     1   164.380   LOTEK     44   -113
2020-12-01   05:41:39    10     1   164.380   LOTEK     44   -112
2020-12-01   05:41:44    10     1   164.480   LOTEK     18   -112
2020-12-01   05:41:47    10     1   164.480   LOTEK      2   -113
2020-12-01   05:41:49    10     1   164.380   LOTEK      3   -114
2020-12-01   05:41:50    10     1   164.380   LOTEK     46   -114
2020-12-01   05:42:20    10     1   164.480   LOTEK     62   -112
2020-12-01   05:42:23    10     1   164.480   LOTEK     25    -81
2020-12-01   05:42:28    10     1   164.480   LOTEK      2   -114
2020-12-01   05:42:35    10     1   164.380   LOTEK     15   -113
2020-12-01   05:42:39    10     1   164.480   LOTEK     15   -114
2020-12-01   05:42:40    10     1   164.380   LOTEK     18   -113
2020-12-01   05:42:44    10     1   164.480   LOTEK     18   -113
2020-12-01   05:42:45    10     1   164.380   LOTEK     15   -112
2020-12-01   05:42:50    10     1   164.380   LOTEK     44   -115
2020-12-01   05:42:54    10     1   164.380   LOTEK     44   -114
2020-12-01   05:42:54    10     1   164.480   LOTEK      2   -114
2020-12-01   05:42:55    10     1   164.380   LOTEK     62   -113
2020-12-01   05:42:56    10     1   164.380   LOTEK     44   -112
2020-12-01   05:43:09    10     1   164.480   LOTEK     15   -114
2020-12-01   05:43:12    10     1   164.480   LOTEK     73   -113
2020-12-01   05:43:13    10     1   164.380   LOTEK      2   -115
2020-12-01   05:43:18    10     1   164.380   LOTEK    100   -112
2020-12-01   05:43:19    10     1   164.380   LOTEK      1   -113
2020-12-01   05:43:21    10     1   164.380   LOTEK     15   -111
2020-12-01   05:43:31    10     1   164.380   LOTEK     74   -113
2020-12-01   05:43:32    10     1   164.380   LOTEK     15   -115
2020-12-01   05:43:35    10     1   164.480   LOTEK     92   -115
2020-12-01   05:43:38    10     1   164.380   LOTEK     43   -111
2020-12-01   05:43:41    10     1   164.480   LOTEK     19   -112
2020-12-01   05:43:44    10     1   164.380   LOTEK    178   -113
2020-12-01   05:43:47    10     1   164.480   LOTEK      7   -111
2020-12-01   05:43:49    10     1   164.480   LOTEK     15   -112
2020-12-01   05:43:51    10     1   164.380   LOTEK      1   -113
2020-12-01   05:43:52    10     1   164.380   LOTEK     44   -114
2020-12-01   05:47:23    10     1   164.480   LOTEK     25    -78
2020-12-01   05:52:23    10     1   164.480   LOTEK     25    -79
2020-12-01   05:57:23    10     1   164.480   LOTEK     25    -79
2020-12-01   06:02:23    10     1   164.480   LOTEK     25    -78
2020-12-01   06:07:23    10     1   164.480   LOTEK     25    -79
2020-12-01   06:12:23    10     1   164.480   LOTEK     25    -78
2020-12-01   06:17:23    10     1   164.480   LOTEK     25    -78
2020-12-01   06:22:23    10     1   164.480   LOTEK     25    -78
2020-12-01   06:27:23    10     1   164.480   LOTEK     25    -78
2020-12-01   06:28:54    10     1   164.380   LOTEK     46   -112
2020-12-01   06:28:55    10     1   164.380   LOTEK     61   -115
2020-12-01   06:29:27    10     1   164.380   LOTEK     19   -115
2020-12-01   06:29:35    10     1   164.380   LOTEK      1   -115
2020-12-01   06:29:51    10     1   164.480   LOTEK    101   -115
2020-12-01   06:29:56    10     1   164.380   LOTEK      1   -114
2020-12-01   06:30:14    10     1   164.480   LOTEK     29   -112
2020-12-01   06:30:18    10     1   164.480   LOTEK    131   -113
2020-12-01   06:30:21    10     1   164.480   LOTEK      2   -115
2020-12-01   06:30:22    10     1   164.480   LOTEK     34   -112
2020-12-01   06:30:27    10     1   164.380   LOTEK     35   -115
2020-12-01   06:30:34    10     1   164.380   LOTEK     33   -110
2020-12-01   06:30:34    10     1   164.480   LOTEK     62   -112
2020-12-01   06:30:39    10     1   164.480   LOTEK      3   -114
2020-12-01   06:30:47    10     1   164.380   LOTEK     18   -110
2020-12-01   06:30:50    10     1   164.480   LOTEK     22   -114
2020-12-01   06:30:51    10     1   164.480   LOTEK     15   -110
2020-12-01   06:30:52    10     1   164.380   LOTEK      2   -112
2020-12-01   06:30:55    10     1   164.480   LOTEK     42   -114
2020-12-01   06:30:55    10     1   164.380   LOTEK      1   -112
2020-12-01   06:30:59    10     1   164.380   LOTEK      3   -112
2020-12-01   06:31:02    10     1   164.380   LOTEK     90   -112
2020-12-01   06:31:06    10     1   164.480   LOTEK     73   -112
2020-12-01   06:31:08    10     1   164.480   LOTEK     52   -113
2020-12-01   06:31:11    10     1   164.480   LOTEK     34   -114
2020-12-01   06:31:34    10     1   164.480   LOTEK     29   -114
2020-12-01   06:31:47    10     1   164.480   LOTEK    109   -113
2020-12-01   06:31:49    10     1   164.380   LOTEK    130   -115
2020-12-01   06:31:57    10     1   164.380   LOTEK      4   -111
2020-12-01   06:31:57    10     1   164.480   LOTEK     31   -114
2020-12-01   06:31:58    10     1   164.480   LOTEK    114   -114
2020-12-01   06:32:00    10     1   164.380   LOTEK     63   -113
2020-12-01   06:32:02    10     1   164.380   LOTEK    101   -113
2020-12-01   06:32:04    10     1   164.380   LOTEK     46   -113
2020-12-01   06:32:07    10     1   164.380   LOTEK    161   -111
2020-12-01   06:32:12    10     1   164.380   LOTEK      1   -115
2020-12-01   06:32:14    10     1   164.480   LOTEK     44   -115
2020-12-01   06:32:23    10     1   164.480   LOTEK     25    -82
2020-12-01   06:32:25    10     1   164.380   LOTEK     34   -114
2020-12-01   06:32:30    10     1   164.480   LOTEK     18   -113
2020-12-01   06:32:36    10     1   164.480   LOTEK     34   -114
2020-12-01   06:32:44    10     1   164.380   LOTEK     29   -111
2020-12-01   06:32:45    10     1   164.480   LOTEK      6   -110
2020-12-01   06:32:53    10     1   164.480   LOTEK     62   -113
2020-12-01   06:32:56    10     1   164.380   LOTEK     22   -114
2020-12-01   06:33:00    10     1   164.480   LOTEK      2   -113
2020-12-01   06:33:10    10     1   164.480   LOTEK      2   -114
2020-12-01   06:33:13    10     1   164.480   LOTEK     87   -112
2020-12-01   06:33:14    10     1   164.380   LOTEK     65   -113
2020-12-01   06:33:17    10     1   164.480   LOTEK     34   -115
2020-12-01   06:33:17    10     1   164.480   LOTEK     16   -112
2020-12-01   06:33:24    10     1   164.480   LOTEK     34   -112
2020-12-01   06:33:24    10     1   164.380   LOTEK     29   -115
2020-12-01   06:33:27    10     1   164.480   LOTEK     30   -115
2020-12-01   06:33:31    10     1   164.380   LOTEK     15   -115
2020-12-01   06:33:35    10     1   164.380   LOTEK      2   -114
2020-12-01   06:33:42    10     1   164.380   LOTEK      2   -114
2020-12-01   06:33:49    10     1   164.380   LOTEK     74   -113
2020-12-01   06:34:00    10     1   164.480   LOTEK     89   -112
2020-12-01   06:34:06    10     1   164.380   LOTEK      6   -114
2020-12-01   06:34:15    10     1   164.380   LOTEK      1   -113
2020-12-01   06:34:23    10     1   164.480   LOTEK     82   -110
2020-12-01   06:34:36    10     1   164.380   LOTEK     34   -111
2020-12-01   06:34:41    10     1   164.480   LOTEK     31   -114
2020-12-01   06:34:43    10     1   164.380   LOTEK     22   -110
2020-12-01   06:34:49    10     1   164.380   LOTEK     34   -113
2020-12-01   06:34:50    10     1   164.380   LOTEK      2   -112
2020-12-01   06:34:53    10     1   164.380   LOTEK     31   -113
2020-12-01   06:34:53    10     1   164.380   LOTEK     35   -113
2020-12-01   06:34:56    10     1   164.480   LOTEK    115   -114
2020-12-01   06:34:58    10     1   164.480   LOTEK     33   -110
2020-12-01   06:34:59    10     1   164.380   LOTEK     46   -112
2020-12-01   06:35:03    10     1   164.480   LOTEK     44   -114
2020-12-01   06:35:05    10     1   164.480   LOTEK      1   -113
2020-12-01   06:35:06    10     1   164.480   LOTEK     24   -113
2020-12-01   06:35:07    10     1   164.380   LOTEK    177   -114
2020-12-01   06:35:24    10     1   164.380   LOTEK      1   -113
2020-12-01   06:35:28    10     1   164.480   LOTEK    117   -111
2020-12-01   06:35:35    10     1   164.380   LOTEK     63   -115
2020-12-01   06:35:37    10     1   164.480   LOTEK     62   -115
2020-12-01   06:35:51    10     1   164.480   LOTEK     62   -111
2020-12-01   06:35:52    10     1   164.480   LOTEK      8   -115
2020-12-01   06:35:54    10     1   164.380   LOTEK     74   -113
2020-12-01   06:35:57    10     1   164.480   LOTEK     29   -115
2020-12-01   06:35:59    10     1   164.380   LOTEK      2   -112
2020-12-01   06:36:00    10     1   164.480   LOTEK     31   -114
2020-12-01   06:36:06    10     1   164.480   LOTEK    161   -112
2020-12-01   06:36:14    10     1   164.480   LOTEK     31   -112
2020-12-01   06:36:22    10     1   164.380   LOTEK    177   -111
2020-12-01   06:36:23    10     1   164.380   LOTEK     62   -113
2020-12-01   06:36:24    10     1   164.380   LOTEK      2   -113
2020-12-01   06:36:28    10     1   164.380   LOTEK      2   -114
2020-12-01   06:36:36    10     1   164.380   LOTEK      2   -112
2020-12-01   06:36:45    10     1   164.380   LOTEK      2   -112
2020-12-01   06:36:51    10     1   164.380   LOTEK     61   -115
2020-12-01   06:36:54    10     1   164.480   LOTEK    116   -114
2020-12-01   06:37:01    10     1   164.480   LOTEK     33   -113
2020-12-01   06:37:10    10     1   164.480   LOTEK     33   -112
2020-12-01   06:37:14    10     1   164.380   LOTEK      2   -114
2020-12-01   06:37:14    10     1   164.380   LOTEK      1   -112
2020-12-01   06:37:16    10     1   164.380   LOTEK     58   -112
2020-12-01   06:37:23    10     1   164.480   LOTEK     25    -81
2020-12-01   06:37:34    10     1   164.380   LOTEK     26   -114
2020-12-01   06:37:34    10     1   164.480   LOTEK    143   -114
2020-12-01   06:37:38    10     1   164.380   LOTEK     44   -112
2020-12-01   06:37:48    10     1   164.380   LOTEK     34   -112
2020-12-01   06:37:54    10     1   164.480   LOTEK     88   -113
2020-12-01   06:38:06    10     1   164.480   LOTEK     48   -114
2020-12-01   06:38:12    10     1   164.480   LOTEK     16   -113
2020-12-01   06:38:17    10     1   164.480   LOTEK     15   -112
2020-12-01   06:38:19    10     1   164.380   LOTEK     18   -114
2020-12-01   06:38:20    10     1   164.380   LOTEK     15   -112
2020-12-01   06:38:25    10     1   164.380   LOTEK     73   -114
2020-12-01   06:38:31    10     1   164.480   LOTEK     58   -114
2020-12-01   06:38:32    10     1   164.380   LOTEK      1   -113
2020-12-01   06:38:33    10     1   164.480   LOTEK      4   -112
2020-12-01   06:38:38    10     1   164.380   LOTEK      1   -111
2020-12-01   06:38:42    10     1   164.480   LOTEK     88   -111
2020-12-01   06:38:44    10     1   164.480   LOTEK      5   -114
2020-12-01   06:39:15    10     1   164.380   LOTEK     86   -115
2020-12-01   06:39:17    10     1   164.480   LOTEK     15   -114
2020-12-01   06:39:17    10     1   164.480   LOTEK     73   -115
2020-12-01   06:39:34    10     1   164.480   LOTEK     74   -114
2020-12-01   06:39:43    10     1   164.380   LOTEK     92   -111
2020-12-01   06:39:47    10     1   164.380   LOTEK     89   -111
2020-12-01   06:39:54    10     1   164.380   LOTEK     33   -112
2020-12-01   06:40:01    10     1   164.380   LOTEK     44   -112
2020-12-01   06:40:05    10     1   164.480   LOTEK     46   -112
2020-12-01   06:40:09    10     1   164.380   LOTEK     15   -111
2020-12-01   06:40:12    10     1   164.480   LOTEK     18   -111
2020-12-01   06:40:20    10     1   164.480   LOTEK     22   -114
2020-12-01   06:40:22    10     1   164.380   LOTEK      2   -113
2020-12-01   06:40:27    10     1   164.380   LOTEK     44   -113
2020-12-01   06:40:28    10     1   164.480   LOTEK     78   -112
2020-12-01   06:40:31    10     1   164.380   LOTEK     33   -111
2020-12-01   06:40:34    10     1   164.380   LOTEK     24   -113
2020-12-01   06:40:39    10     1   164.480   LOTEK    103   -111
2020-12-01   06:40:42    10     1   164.380   LOTEK     61   -115
2020-12-01   06:40:44    10     1   164.480   LOTEK      2   -112
2020-12-01   06:40:53    10     1   164.480   LOTEK     60   -113
2020-12-01   06:41:00    10     1   164.380   LOTEK      1   -115
2020-12-01   06:41:08    10     1   164.480   LOTEK     20   -114
2020-12-01   06:41:10    10     1   164.380   LOTEK     62   -111
2020-12-01   06:41:13    10     1   164.480   LOTEK     89   -112
2020-12-01   06:41:15    10     1   164.380   LOTEK     74   -115
2020-12-01   06:41:19    10     1   164.380   LOTEK      1   -112
2020-12-01   06:41:26    10     1   164.480   LOTEK     46   -113
2020-12-01   06:41:28    10     1   164.480   LOTEK     40   -114
2020-12-01   06:41:30    10     1   164.480   LOTEK     15   -112
2020-12-01   06:41:33    10     1   164.480   LOTEK      1   -113
2020-12-01   06:41:36    10     1   164.380   LOTEK     46   -113
2020-12-01   06:41:37    10     1   164.380   LOTEK     90   -112
2020-12-01   06:41:39    10     1   164.480   LOTEK     40   -113
2020-12-01   06:41:44    10     1   164.480   LOTEK      1   -112
2020-12-01   06:41:48    10     1   164.380   LOTEK     34   -112
2020-12-01   06:41:48    10     1   164.480   LOTEK      6   -114
2020-12-01   06:41:50    10     1   164.480   LOTEK      2   -111
2020-12-01   06:41:58    10     1   164.380   LOTEK      2   -114
2020-12-01   06:41:59    10     1   164.480   LOTEK     44   -114
2020-12-01   06:42:03    10     1   164.380   LOTEK     90   -113
2020-12-01   06:42:05    10     1   164.380   LOTEK     29   -113
2020-12-01   06:42:11    10     1   164.380   LOTEK    160   -115
2020-12-01   06:42:12    10     1   164.380   LOTEK     15   -111
2020-12-01   06:42:17    10     1   164.380   LOTEK     44   -114
2020-12-01   06:42:23    10     1   164.380   LOTEK     33   -112
2020-12-01   06:42:23    10     1   164.480   LOTEK     25    -81
2020-12-01   06:42:27    10     1   164.480   LOTEK      1   -112
2020-12-01   06:42:28    10     1   164.480   LOTEK    121   -115
2020-12-01   06:42:44    10     1   164.480   LOTEK      1   -115
2020-12-01   06:42:52    10     1   164.380   LOTEK     29   -114
2020-12-01   06:42:53    10     1   164.480   LOTEK      4   -113
2020-12-01   06:42:53    10     1   164.480   LOTEK      4   -112
2020-12-01   06:42:57    10     1   164.480   LOTEK      2   -114
2020-12-01   06:43:05    10     1   164.480   LOTEK      6   -112
2020-12-01   06:43:14    10     1   164.380   LOTEK     31   -114
2020-12-01   06:43:15    10     1   164.380   LOTEK      2   -113
2020-12-01   06:43:18    10     1   164.380   LOTEK     47   -115
2020-12-01   06:43:19    10     1   164.380   LOTEK      3   -112
2020-12-01   06:43:24    10     1   164.480   LOTEK    157   -112
2020-12-01   06:43:30    10     1   164.380   LOTEK     73   -115
2020-12-01   06:43:33    10     1   164.480   LOTEK     18   -114
2020-12-01   06:43:44    10     1   164.380   LOTEK     44   -112
2020-12-01   06:43:50    10     1   164.380   LOTEK     33   -113
2020-12-01   06:44:06    10     1   164.380   LOTEK     75   -112
2020-12-01   06:44:12    10     1   164.380   LOTEK      1   -111
2020-12-01   06:44:20    10     1   164.380   LOTEK      2   -112
2020-12-01   06:44:21    10     1   164.380   LOTEK     34   -113
2020-12-01   06:44:28    10     1   164.480   LOTEK     90   -111
2020-12-01   06:44:30    10     1   164.380   LOTEK      1   -113
2020-12-01   06:44:46    10     1   164.480   LOTEK     58   -113
2020-12-01   06:44:54    10     1   164.480   LOTEK     18   -113
2020-12-01   06:44:56    10     1   164.480   LOTEK     31   -112
2020-12-01   06:45:03    10     1   164.380   LOTEK    116   -112
2020-12-01   06:45:09    10     1   164.380   LOTEK     74   -114
2020-12-01   06:45:14    10     1   164.480   LOTEK      3   -114
2020-12-01   06:45:24    10     1   164.480   LOTEK     19   -111
2020-12-01   06:45:26    10     1   164.480   LOTEK      1   -115
2020-12-01   06:45:27    10     1   164.480   LOTEK     63   -112
2020-12-01   06:45:31    10     1   164.480   LOTEK      2   -112
2020-12-01   06:45:35    10     1   164.480   LOTEK     75   -113
2020-12-01   06:45:58    10     1   164.380   LOTEK     29   -113
2020-12-01   06:46:07    10     1   164.380   LOTEK     22   -114
2020-12-01   06:46:08    10     1   164.480   LOTEK     89   -113
2020-12-01   06:46:15    10     1   164.380   LOTEK     22   -111
2020-12-01   06:46:16    10     1   164.380   LOTEK     74   -113
2020-12-01   06:46:17    10     1   164.480   LOTEK     49   -113
2020-12-01   06:46:19    10     1   164.380   LOTEK     64   -114
2020-12-01   06:46:24    10     1   164.480   LOTEK     61   -114
2020-12-01   06:46:26    10     1   164.380   LOTEK     15   -113
2020-12-01   06:46:26    10     1   164.480   LOTEK     61   -115
2020-12-01   06:46:32    10     1   164.380   LOTEK     92   -115
2020-12-01   06:46:36    10     1   164.380   LOTEK     86   -113
2020-12-01   06:46:40    10     1   164.480   LOTEK     44   -114
2020-12-01   06:46:44    10     1   164.480   LOTEK     92   -112
2020-12-01   06:46:51    10     1   164.380   LOTEK     62   -111
2020-12-01   06:46:51    10     1   164.480   LOTEK     62   -114
2020-12-01   06:46:53    10     1   164.380   LOTEK      1   -112
2020-12-01   06:46:55    10     1   164.380   LOTEK     29   -111
2020-12-01   06:47:03    10     1   164.380   LOTEK     26   -111
2020-12-01   06:47:07    10     1   164.480   LOTEK     32   -112
2020-12-01   06:47:09    10     1   164.480   LOTEK      3   -111
2020-12-01   06:47:13    10     1   164.380   LOTEK     18   -115
2020-12-01   06:47:18    10     1   164.380   LOTEK     15   -112
2020-12-01   06:47:21    10     1   164.380   LOTEK     58   -112
2020-12-01   06:47:23    10     1   164.480   LOTEK     25    -81
2020-12-01   06:47:25    10     1   164.380   LOTEK      1   -111
2020-12-01   06:47:31    10     1   164.380   LOTEK      2   -112
2020-12-01   06:47:34    10     1   164.480   LOTEK     34   -114
2020-12-01   06:47:35    10     1   164.380   LOTEK     63   -115
2020-12-01   06:47:36    10     1   164.480   LOTEK    117   -115
2020-12-01   06:47:46    10     1   164.380   LOTEK     59   -114
2020-12-01   06:47:48    10     1   164.480   LOTEK     34   -111
2020-12-01   06:47:50    10     1   164.380   LOTEK    101   -112
2020-12-01   06:47:51    10     1   164.480   LOTEK     86   -112
2020-12-01   06:47:52    10     1   164.480   LOTEK     34   -113
2020-12-01   06:47:53    10     1   164.380   LOTEK     21   -114
2020-12-01   06:47:55    10     1   164.480   LOTEK     18   -112
2020-12-01   06:47:56    10     1   164.480   LOTEK     64   -112
2020-12-01   06:47:58    10     1   164.480   LOTEK     31   -112
2020-12-01   06:47:59    10     1   164.380   LOTEK     61   -113
2020-12-01   06:48:00    10     1   164.480   LOTEK     46   -113
2020-12-01   06:48:01    10     1   164.480   LOTEK      1   -112
2020-12-01   06:48:04    10     1   164.480   LOTEK     44   -114
2020-12-01   06:48:04    10     1   164.480   LOTEK     31   -111
2020-12-01   06:48:05    10     1   164.380   LOTEK     44   -112
2020-12-01   06:48:05    10     1   164.380   LOTEK     34   -111
2020-12-01   06:48:10    10     1   164.480   LOTEK     73   -113
2020-12-01   06:48:15    10     1   164.380   LOTEK      2   -112
2020-12-01   06:48:15    10     1   164.480   LOTEK      1   -112
2020-12-01   06:48:23    10     1   164.380   LOTEK     34   -114
2020-12-01   06:48:27    10     1   164.480   LOTEK     62   -114
2020-12-01   06:48:33    10     1   164.480   LOTEK    135   -113
2020-12-01   06:48:39    10     1   164.480   LOTEK      2   -114
2020-12-01   06:48:48    10     1   164.480   LOTEK     93   -115
2020-12-01   06:48:51    10     1   164.480   LOTEK     73   -113
2020-12-01   06:48:52    10     1   164.380   LOTEK     34   -111
2020-12-01   06:48:54    10     1   164.480   LOTEK     15   -113
2020-12-01   06:48:57    10     1   164.480   LOTEK     62   -112
2020-12-01   06:49:05    10     1   164.380   LOTEK     34   -113
2020-12-01   06:49:16    10     1   164.380   LOTEK      4   -112
2020-12-01   06:49:17    10     1   164.380   LOTEK     31   -114
2020-12-01   06:49:23    10     1   164.480   LOTEK      8   -114
2020-12-01   06:49:39    10     1   164.480   LOTEK      2   -114
2020-12-01   06:49:44    10     1   164.480   LOTEK     86   -111
2020-12-01   06:49:47    10     1   164.480   LOTEK     44   -113
2020-12-01   06:49:52    10     1   164.380   LOTEK     17   -114
2020-12-01   06:49:55    10     1   164.380   LOTEK      4   -113
2020-12-01   06:50:05    10     1   164.380   LOTEK      2   -110
2020-12-01   06:50:08    10     1   164.480   LOTEK      2   -113
2020-12-01   06:50:09    10     1   164.480   LOTEK     74   -114
2020-12-01   06:50:10    10     1   164.380   LOTEK     18   -111
2020-12-01   06:50:14    10     1   164.380   LOTEK     46   -113
2020-12-01   06:50:23    10     1   164.380   LOTEK     59   -112
2020-12-01   06:50:24    10     1   164.380   LOTEK      1   -114
2020-12-01   06:50:33    10     1   164.480   LOTEK      2   -114
2020-12-01   06:50:35    10     1   164.380   LOTEK      1   -112
2020-12-01   06:50:36    10     1   164.480   LOTEK     18   -113
2020-12-01   06:50:38    10     1   164.480   LOTEK     18   -111
2020-12-01   06:50:49    10     1   164.380   LOTEK      1   -114
2020-12-01   06:50:51    10     1   164.480   LOTEK    113   -113
2020-12-01   06:51:05    10     1   164.380   LOTEK     15   -110
2020-12-01   06:51:05    10     1   164.480   LOTEK     61   -114
2020-12-01   06:51:06    10     1   164.380   LOTEK      1   -114
2020-12-01   06:51:08    10     1   164.480   LOTEK      1   -114
2020-12-01   06:51:08    10     1   164.380   LOTEK     46   -115
2020-12-01   06:51:16    10     1   164.480   LOTEK     16   -113
2020-12-01   06:51:31    10     1   164.380   LOTEK     53   -113
2020-12-01   06:51:35    10     1   164.380   LOTEK     62   -114
2020-12-01   06:51:54    10     1   164.480   LOTEK     62   -114
2020-12-01   06:52:03    10     1   164.480   LOTEK     29   -111
2020-12-01   06:52:05    10     1   164.380   LOTEK     44   -114
2020-12-01   06:52:05    10     1   164.380   LOTEK      2   -115
2020-12-01   06:52:13    10     1   164.380   LOTEK      1   -112
2020-12-01   06:52:15    10     1   164.380   LOTEK      1   -111
2020-12-01   06:52:22    10     1   164.380   LOTEK      1   -113
2020-12-01   06:52:23    10     1   164.480   LOTEK     25    -80
2020-12-01   06:52:25    10     1   164.480   LOTEK     16   -114
2020-12-01   06:52:27    10     1   164.380   LOTEK      2   -115
2020-12-01   06:52:30    10     1   164.380   LOTEK     15   -111
2020-12-01   06:52:30    10     1   164.380   LOTEK      2   -114
2020-12-01   06:52:30    10     1   164.380   LOTEK      2   -112
2020-12-01   06:52:31    10     1   164.480   LOTEK     38   -114
2020-12-01   06:52:37    10     1   164.480   LOTEK     58   -115
2020-12-01   06:52:37    10     1   164.480   LOTEK     15   -113
2020-12-01   06:52:38    10     1   164.380   LOTEK      1   -112
2020-12-01   06:52:49    10     1   164.480   LOTEK      9   -111
2020-12-01   06:52:53    10     1   164.480   LOTEK     22   -113
2020-12-01   06:52:56    10     1   164.380   LOTEK     73   -115
2020-12-01   06:53:04    10     1   164.380   LOTEK      2   -112
2020-12-01   06:53:05    10     1   164.380   LOTEK     92   -115
2020-12-01   06:53:05    10     1   164.380   LOTEK     58   -113
2020-12-01   06:53:07    10     1   164.380   LOTEK    117   -113
2020-12-01   06:53:09    10     1   164.380   LOTEK      3   -115
2020-12-01   06:53:19    10     1   164.380   LOTEK    133   -115
2020-12-01   06:53:20    10     1   164.380   LOTEK     18   -111
2020-12-01   06:53:25    10     1   164.480   LOTEK    159   -113
2020-12-01   06:53:26    10     1   164.380   LOTEK     18   -113
2020-12-01   06:53:26    10     1   164.380   LOTEK     74   -114
2020-12-01   06:53:37    10     1   164.480   LOTEK     95   -112
2020-12-01   06:53:38    10     1   164.480   LOTEK    133   -112
2020-12-01   06:53:42    10     1   164.480   LOTEK      1   -114
2020-12-01   06:53:47    10     1   164.480   LOTEK     31   -113
2020-12-01   06:53:57    10     1   164.480   LOTEK     46   -114
2020-12-01   06:54:04    10     1   164.380   LOTEK     44   -112
2020-12-01   06:54:04    10     1   164.480   LOTEK     31   -112
2020-12-01   06:54:05    10     1   164.380   LOTEK     18   -115
2020-12-01   06:54:08    10     1   164.480   LOTEK      1   -111
2020-12-01   06:54:12    10     1   164.480   LOTEK     59   -114
2020-12-01   06:54:14    10     1   164.480   LOTEK     15   -115
2020-12-01   06:54:16    10     1   164.380   LOTEK     46   -113
2020-12-01   06:54:16    10     1   164.480   LOTEK    109   -112
2020-12-01   06:54:24    10     1   164.480   LOTEK     15   -114
2020-12-01   06:54:25    10     1   164.480   LOTEK     31   -114
2020-12-01   06:54:28    10     1   164.480   LOTEK     80   -111
2020-12-01   06:54:29    10     1   164.480   LOTEK     93   -115
2020-12-01   06:54:33    10     1   164.380   LOTEK      1   -113
2020-12-01   06:54:35    10     1   164.380   LOTEK     19   -112
2020-12-01   06:54:37    10     1   164.480   LOTEK      7   -114
2020-12-01   06:54:38    10     1   164.480   LOTEK     18   -112
2020-12-01   06:54:45    10     1   164.380   LOTEK      5   -112
2020-12-01   06:54:46    10     1   164.480   LOTEK     44   -113
2020-12-01   06:54:48    10     1   164.480   LOTEK     45   -112
2020-12-01   06:54:49    10     1   164.380   LOTEK     74   -112
2020-12-01   06:54:52    10     1   164.380   LOTEK     33   -111
2020-12-01   06:54:57    10     1   164.480   LOTEK     18   -113
2020-12-01   06:55:06    10     1   164.480   LOTEK     29   -113
2020-12-01   06:55:12    10     1   164.480   LOTEK     29   -112
2020-12-01   06:55:14    10     1   164.380   LOTEK      1   -113
2020-12-01   06:55:14    10     1   164.380   LOTEK      1   -111
2020-12-01   06:55:27    10     1   164.380   LOTEK     18   -113
2020-12-01   06:55:29    10     1   164.380   LOTEK     15   -112
2020-12-01   06:55:37    10     1   164.380   LOTEK     44   -111
2020-12-01   06:55:45    10     1   164.480   LOTEK     61   -113
2020-12-01   06:55:59    10     1   164.480   LOTEK     59   -111
2020-12-01   06:55:59    10     1   164.380   LOTEK     46   -113
2020-12-01   06:56:10    10     1   164.480   LOTEK     46   -111
2020-12-01   06:56:12    10     1   164.380   LOTEK     15   -112
2020-12-01   06:56:13    10     1   164.380   LOTEK     31   -112
2020-12-01   06:56:22    10     1   164.380   LOTEK     18   -112
2020-12-01   06:56:23    10     1   164.380   LOTEK      1   -112
2020-12-01   06:56:26    10     1   164.480   LOTEK     46   -113
2020-12-01   06:56:26    10     1   164.480   LOTEK      2   -115
2020-12-01   06:56:29    10     1   164.380   LOTEK     33   -115
2020-12-01   06:56:30    10     1   164.480   LOTEK     80   -110
2020-12-01   06:56:33    10     1   164.380   LOTEK     63   -111
2020-12-01   06:56:37    10     1   164.480   LOTEK     34   -111
2020-12-01   06:56:40    10     1   164.480   LOTEK      8   -112
2020-12-01   06:56:41    10     1   164.380   LOTEK     46   -112
2020-12-01   06:56:44    10     1   164.380   LOTEK     44   -112
2020-12-01   06:56:54    10     1   164.480   LOTEK     89   -113
2020-12-01   06:56:56    10     1   164.380   LOTEK      2   -112
2020-12-01   06:57:11    10     1   164.380   LOTEK      6   -112
2020-12-01   06:57:13    10     1   164.480   LOTEK     86   -111
2020-12-01   06:57:23    10     1   164.480   LOTEK     25    -80
2020-12-01   06:57:35    10     1   164.380   LOTEK     89   -114
2020-12-01   06:57:38    10     1   164.480   LOTEK     47   -111
2020-12-01   06:57:42    10     1   164.480   LOTEK     33   -115
2020-12-01   06:57:47    10     1   164.480   LOTEK      2   -113
2020-12-01   06:57:48    10     1   164.380   LOTEK     92   -114
2020-12-01   06:57:57    10     1   164.380   LOTEK     53   -115
2020-12-01   06:57:58    10     1   164.480   LOTEK     29   -113
2020-12-01   06:57:59    10     1   164.380   LOTEK     45   -113
2020-12-01   06:58:04    10     1   164.380   LOTEK     63   -112
2020-12-01   06:58:05    10     1   164.480   LOTEK     34   -115
2020-12-01   06:58:05    10     1   164.480   LOTEK      6   -113
2020-12-01   06:58:06    10     1   164.480   LOTEK     92   -113
2020-12-01   06:58:17    10     1   164.480   LOTEK     86   -113
2020-12-01   06:58:23    10     1   164.380   LOTEK      1   -115
2020-12-01   06:58:26    10     1   164.480   LOTEK     35   -111
2020-12-01   06:58:37    10     1   164.480   LOTEK     33   -113
2020-12-01   06:58:43    10     1   164.380   LOTEK    104   -115
2020-12-01   06:58:46    10     1   164.380   LOTEK     22   -113
2020-12-01   06:58:47    10     1   164.480   LOTEK     83   -112
2020-12-01   06:58:50    10     1   164.380   LOTEK     40   -113
2020-12-01   06:58:53    10     1   164.380   LOTEK    140   -113
2020-12-01   06:58:58    10     1   164.380   LOTEK      1   -113
2020-12-01   06:58:58    10     1   164.480   LOTEK     33   -111
2020-12-01   06:59:02    10     1   164.480   LOTEK      1   -115
2020-12-01   06:59:10    10     1   164.380   LOTEK     92   -109
2020-12-01   06:59:10    10     1   164.380   LOTEK      1   -112
2020-12-01   06:59:17    10     1   164.380   LOTEK     45   -115
2020-12-01   06:59:24    10     1   164.380   LOTEK      2   -112
2020-12-01   06:59:33    10     1   164.480   LOTEK     64   -113
2020-12-01   06:59:34    10     1   164.380   LOTEK      1   -111
2020-12-01   06:59:38    10     1   164.380   LOTEK     37   -115
2020-12-01   06:59:40    10     1   164.480   LOTEK      4   -111
2020-12-01   06:59:40    10     1   164.480   LOTEK     31   -113
2020-12-01   06:59:45    10     1   164.480   LOTEK     19   -115
2020-12-01   06:59:46    10     1   164.480   LOTEK     18   -112
2020-12-01   06:59:51    10     1   164.380   LOTEK     19   -115
2020-12-01   07:00:02    10     1   164.480   LOTEK      1   -115
2020-12-01   07:00:15    10     1   164.380   LOTEK     47   -113
2020-12-01   07:00:18    10     1   164.480   LOTEK     63   -114
2020-12-01   07:00:26    10     1   164.380   LOTEK     86   -115
2020-12-01   07:00:29    10     1   164.380   LOTEK     29   -111
2020-12-01   07:00:39    10     1   164.380   LOTEK      2   -114
2020-12-01   07:00:43    10     1   164.380   LOTEK     86   -113
2020-12-01   07:00:50    10     1   164.480   LOTEK     44   -114
2020-12-01   07:00:54    10     1   164.380   LOTEK     18   -111
2020-12-01   07:00:57    10     1   164.380   LOTEK     31   -112
2020-12-01   07:00:57    10     1   164.480   LOTEK      2   -111
2020-12-01   07:01:05    10     1   164.480   LOTEK     73   -114
2020-12-01   07:01:08    10     1   164.480   LOTEK      1   -114
2020-12-01   07:01:09    10     1   164.480   LOTEK     46   -112
2020-12-01   07:01:09    10     1   164.480   LOTEK     38   -114
2020-12-01   07:01:10    10     1   164.480   LOTEK     18   -112
2020-12-01   07:01:11    10     1   164.480   LOTEK      3   -113
2020-12-01   07:01:20    10     1   164.480   LOTEK      1   -113
2020-12-01   07:01:21    10     1   164.380   LOTEK     46   -111
2020-12-01   07:01:25    10     1   164.480   LOTEK     15   -115
2020-12-01   07:01:28    10     1   164.480   LOTEK     44   -114
2020-12-01   07:01:36    10     1   164.480   LOTEK     73   -114
2020-12-01   07:01:40    10     1   164.480   LOTEK      2   -114
2020-12-01   07:01:43    10     1   164.380   LOTEK     34   -112
2020-12-01   07:01:44    10     1   164.380   LOTEK     31   -111
2020-12-01   07:01:47    10     1   164.480   LOTEK      2   -113
2020-12-01   07:01:48    10     1   164.480   LOTEK     73   -113
2020-12-01   07:02:07    10     1   164.380   LOTEK    130   -113
2020-12-01   07:02:14    10     1   164.380   LOTEK      1   -111
2020-12-01   07:02:23    10     1   164.480   LOTEK     25    -80
2020-12-01   07:02:28    10     1   164.480   LOTEK      1   -113
2020-12-01   07:02:29    10     1   164.380   LOTEK     44   -114
2020-12-01   07:02:36    10     1   164.380   LOTEK     47   -112
2020-12-01   07:02:36    10     1   164.480   LOTEK     17   -114
2020-12-01   07:02:39    10     1   164.480   LOTEK     73   -112
2020-12-01   07:02:46    10     1   164.380   LOTEK     59   -110
2020-12-01   07:02:55    10     1   164.480   LOTEK     22   -113
2020-12-01   07:03:04    10     1   164.380   LOTEK     19   -111
2020-12-01   07:03:04    10     1   164.480   LOTEK     15   -111
2020-12-01   07:03:05    10     1   164.380   LOTEK     52   -113
2020-12-01   07:03:17    10     1   164.480   LOTEK     18   -112
2020-12-01   07:03:26    10     1   164.480   LOTEK      1   -114
2020-12-01   07:03:26    10     1   164.380   LOTEK     34   -114
2020-12-01   07:03:27    10     1   164.380   LOTEK    102   -111
2020-12-01   07:03:28    10     1   164.480   LOTEK    121   -113
2020-12-01   07:03:30    10     1   164.480   LOTEK     29   -114
2020-12-01   07:03:31    10     1   164.480   LOTEK    116   -113
2020-12-01   07:03:34    10     1   164.480   LOTEK     15   -114
2020-12-01   07:03:36    10     1   164.380   LOTEK      7   -114
2020-12-01   07:03:36    10     1   164.480   LOTEK     18   -111
2020-12-01   07:03:39    10     1   164.480   LOTEK     44   -114
2020-12-01   07:03:41    10     1   164.480   LOTEK     18   -111
2020-12-01   07:03:46    10     1   164.380   LOTEK      1   -111
2020-12-01   07:03:53    10     1   164.380   LOTEK     44   -111
2020-12-01   07:04:03    10     1   164.380   LOTEK      2   -111
2020-12-01   07:04:05    10     1   164.380   LOTEK    109   -113
2020-12-01   07:04:13    10     1   164.480   LOTEK    101   -114
2020-12-01   07:04:13    10     1   164.480   LOTEK      5   -111
2020-12-01   07:04:21    10     1   164.380   LOTEK     33   -112
2020-12-01   07:04:23    10     1   164.480   LOTEK      2   -113
2020-12-01   07:04:23    10     1   164.380   LOTEK     31   -111
2020-12-01   07:04:25    10     1   164.380   LOTEK     73   -112
2020-12-01   07:04:26    10     1   164.380   LOTEK     73   -111
2020-12-01   07:04:31    10     1   164.380   LOTEK     31   -113
2020-12-01   07:04:40    10     1   164.380   LOTEK     22   -113
2020-12-01   07:04:51    10     1   164.480   LOTEK     75   -111
2020-12-01   07:04:53    10     1   164.480   LOTEK     15   -115
2020-12-01   07:04:59    10     1   164.380   LOTEK      1   -115
2020-12-01   07:05:01    10     1   164.380   LOTEK      1   -112
2020-12-01   07:05:06    10     1   164.380   LOTEK      1   -114
2020-12-01   07:05:09    10     1   164.480   LOTEK      5   -114
2020-12-01   07:05:09    10     1   164.380   LOTEK      1   -113
2020-12-01   07:05:11    10     1   164.480   LOTEK     73   -111
2020-12-01   07:05:15    10     1   164.480   LOTEK      2   -110
2020-12-01   07:05:19    10     1   164.480   LOTEK     31   -111
2020-12-01   07:05:20    10     1   164.480   LOTEK    148   -112
2020-12-01   07:05:30    10     1   164.380   LOTEK     15   -112
2020-12-01   07:05:52    10     1   164.480   LOTEK      2   -112
2020-12-01   07:05:54    10     1   164.380   LOTEK     93   -112
2020-12-01   07:06:03    10     1   164.480   LOTEK      1   -113
2020-12-01   07:06:10    10     1   164.480   LOTEK    162   -114
2020-12-01   07:06:17    10     1   164.480   LOTEK    101   -114
2020-12-01   07:06:17    10     1   164.380   LOTEK     29   -113
2020-12-01   07:06:22    10     1   164.480   LOTEK     61   -113
2020-12-01   07:06:26    10     1   164.480   LOTEK     47   -112
2020-12-01   07:06:28    10     1   164.480   LOTEK     45   -111
2020-12-01   07:06:28    10     1   164.380   LOTEK      1   -112
2020-12-01   07:06:32    10     1   164.380   LOTEK      2   -113
2020-12-01   07:06:32    10     1   164.480   LOTEK     72   -111
2020-12-01   07:06:33    10     1   164.380   LOTEK     52   -113
2020-12-01   07:06:34    10     1   164.380   LOTEK     58   -114
2020-12-01   07:06:41    10     1   164.380   LOTEK     18   -111
2020-12-01   07:06:42    10     1   164.380   LOTEK      4   -114
2020-12-01   07:06:43    10     1   164.380   LOTEK     16   -112
2020-12-01   07:06:44    10     1   164.480   LOTEK     92   -113
2020-12-01   07:06:49    10     1   164.480   LOTEK     62   -112
2020-12-01   07:06:49    10     1   164.380   LOTEK      2   -114
2020-12-01   07:06:54    10     1   164.480   LOTEK     74   -113
2020-12-01   07:06:57    10     1   164.380   LOTEK     24   -114
2020-12-01   07:07:08    10     1   164.380   LOTEK      2   -109
2020-12-01   07:07:12    10     1   164.380   LOTEK      2   -112
2020-12-01   07:07:12    10     1   164.480   LOTEK     73   -111
2020-12-01   07:07:15    10     1   164.380   LOTEK      1   -112
2020-12-01   07:07:18    10     1   164.380   LOTEK      6   -111
2020-12-01   07:07:23    10     1   164.480   LOTEK     44   -113
2020-12-01   07:07:23    10     1   164.380   LOTEK      1   -112
2020-12-01   07:07:23    10     1   164.380   LOTEK     34   -112
2020-12-01   07:07:23    10     1   164.480   LOTEK     25    -80
2020-12-01   07:07:25    10     1   164.380   LOTEK    154   -111
2020-12-01   07:07:29    10     1   164.480   LOTEK     16   -113
2020-12-01   07:07:37    10     1   164.480   LOTEK      2   -111
2020-12-01   07:07:40    10     1   164.380   LOTEK      6   -112
2020-12-01   07:07:43    10     1   164.380   LOTEK     74   -112
2020-12-01   07:07:46    10     1   164.480   LOTEK     90   -110
2020-12-01   07:08:00    10     1   164.380   LOTEK     34   -113
2020-12-01   07:08:03    10     1   164.480   LOTEK     17   -111
2020-12-01   07:08:04    10     1   164.380   LOTEK    206   -114
2020-12-01   07:08:06    10     1   164.480   LOTEK     34   -115
2020-12-01   07:08:07    10     1   164.480   LOTEK      1   -110
2020-12-01   07:08:09    10     1   164.480   LOTEK      1   -113
2020-12-01   07:08:12    10     1   164.480   LOTEK     59   -115
2020-12-01   07:08:16    10     1   164.480   LOTEK     92   -114
2020-12-01   07:08:17    10     1   164.480   LOTEK     74   -112
2020-12-01   07:08:18    10     1   164.380   LOTEK     22   -112
2020-12-01   07:08:20    10     1   164.380   LOTEK      2   -112
2020-12-01   07:08:21    10     1   164.480   LOTEK     54   -112
2020-12-01   07:08:23    10     1   164.380   LOTEK     95   -111
2020-12-01   07:08:33    10     1   164.380   LOTEK     15   -114
2020-12-01   07:08:37    10     1   164.380   LOTEK      1   -111
2020-12-01   07:08:38    10     1   164.380   LOTEK     74   -115
2020-12-01   07:08:42    10     1   164.480   LOTEK     89   -111
2020-12-01   07:08:43    10     1   164.380   LOTEK     30   -111
2020-12-01   07:08:45    10     1   164.480   LOTEK     15   -113
2020-12-01   07:08:49    10     1   164.380   LOTEK    130   -112
2020-12-01   07:08:53    10     1   164.380   LOTEK     73   -111
2020-12-01   07:08:54    10     1   164.380   LOTEK     62   -115
2020-12-01   07:08:54    10     1   164.480   LOTEK     16   -114
2020-12-01   07:08:55    10     1   164.380   LOTEK    130   -113
2020-12-01   07:09:02    10     1   164.380   LOTEK      3   -111
2020-12-01   07:09:04    10     1   164.380   LOTEK     89   -110
2020-12-01   07:09:11    10     1   164.380   LOTEK     16   -114
2020-12-01   07:09:14    10     1   164.480   LOTEK    157   -113
2020-12-01   07:09:22    10     1   164.480   LOTEK    125   -108
2020-12-01   07:09:24    10     1   164.380   LOTEK      3   -113
2020-12-01   07:09:24    10     1   164.380   LOTEK      1   -111
2020-12-01   07:09:24    10     1   164.380   LOTEK     31   -113
2020-12-01   07:09:33    10     1   164.380   LOTEK     44   -115
2020-12-01   07:09:36    10     1   164.380   LOTEK     31   -114
2020-12-01   07:09:45    10     1   164.480   LOTEK     67   -114
2020-12-01   07:09:50    10     1   164.380   LOTEK      2   -114
2020-12-01   07:09:53    10     1   164.380   LOTEK     34   -114
2020-12-01   07:10:01    10     1   164.380   LOTEK     34   -112
2020-12-01   07:10:05    10     1   164.480   LOTEK      1   -111
2020-12-01   07:10:06    10     1   164.380   LOTEK     18   -112
2020-12-01   07:10:12    10     1   164.480   LOTEK     44   -115
2020-12-01   07:10:18    10     1   164.480   LOTEK      6   -114
2020-12-01   07:10:21    10     1   164.480   LOTEK     18   -113
2020-12-01   07:10:33    10     1   164.380   LOTEK     18   -114
2020-12-01   07:10:42    10     1   164.380   LOTEK     31   -114
2020-12-01   07:10:45    10     1   164.380   LOTEK      2   -114
2020-12-01   07:10:47    10     1   164.480   LOTEK    100   -114
2020-12-01   07:10:58    10     1   164.380   LOTEK      6   -114
2020-12-01   07:10:59    10     1   164.480   LOTEK     33   -111
2020-12-01   07:11:05    10     1   164.480   LOTEK     33   -113
2020-12-01   07:11:06    10     1   164.480   LOTEK    101   -113
2020-12-01   07:11:10    10     1   164.480   LOTEK     52   -114
2020-12-01   07:11:11    10     1   164.380   LOTEK     83   -114
2020-12-01   07:11:13    10     1   164.380   LOTEK      1   -115
2020-12-01   07:11:16    10     1   164.380   LOTEK     31   -113
2020-12-01   07:11:17    10     1   164.380   LOTEK     91   -113
2020-12-01   07:11:18    10     1   164.380   LOTEK     45   -113
2020-12-01   07:11:20    10     1   164.480   LOTEK     18   -112
2020-12-01   07:11:21    10     1   164.380   LOTEK     18   -113
2020-12-01   07:11:27    10     1   164.380   LOTEK     15   -109
2020-12-01   07:11:28    10     1   164.380   LOTEK     31   -114
2020-12-01   07:11:28    10     1   164.480   LOTEK      5   -112
2020-12-01   07:11:44    10     1   164.380   LOTEK     29   -109
2020-12-01   07:11:45    10     1   164.480   LOTEK     31   -112
2020-12-01   07:11:47    10     1   164.480   LOTEK    109   -115
2020-12-01   07:11:48    10     1   164.480   LOTEK     51   -111
2020-12-01   07:11:48    10     1   164.480   LOTEK     15   -113
2020-12-01   07:11:56    10     1   164.480   LOTEK     50   -112
2020-12-01   07:12:19    10     1   164.380   LOTEK      3   -112
2020-12-01   07:12:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:12:26    10     1   164.380   LOTEK     45   -112
2020-12-01   07:12:28    10     1   164.380   LOTEK      1   -113
2020-12-01   07:12:29    10     1   164.480   LOTEK     18   -111
2020-12-01   07:12:32    10     1   164.380   LOTEK      4   -113
2020-12-01   07:12:32    10     1   164.480   LOTEK      4   -114
2020-12-01   07:12:33    10     1   164.380   LOTEK     33   -114
2020-12-01   07:12:35    10     1   164.480   LOTEK      1   -114
2020-12-01   07:12:40    10     1   164.480   LOTEK     33   -113
2020-12-01   07:12:40    10     1   164.380   LOTEK      6   -114
2020-12-01   07:12:55    10     1   164.480   LOTEK     58   -115
2020-12-01   07:13:01    10     1   164.480   LOTEK      2   -113
2020-12-01   07:13:02    10     1   164.380   LOTEK     44   -113
2020-12-01   07:13:02    10     1   164.380   LOTEK     63   -115
2020-12-01   07:13:08    10     1   164.480   LOTEK     58   -114
2020-12-01   07:13:14    10     1   164.480   LOTEK     55   -115
2020-12-01   07:13:24    10     1   164.480   LOTEK     46   -111
2020-12-01   07:13:44    10     1   164.380   LOTEK     48   -115
2020-12-01   07:13:44    10     1   164.480   LOTEK    114   -114
2020-12-01   07:13:50    10     1   164.480   LOTEK     17   -110
2020-12-01   07:13:51    10     1   164.480   LOTEK     73   -115
2020-12-01   07:13:56    10     1   164.480   LOTEK     74   -114
2020-12-01   07:14:00    10     1   164.380   LOTEK     75   -111
2020-12-01   07:14:07    10     1   164.380   LOTEK     29   -110
2020-12-01   07:14:13    10     1   164.480   LOTEK     16   -113
2020-12-01   07:14:14    10     1   164.380   LOTEK      9   -110
2020-12-01   07:14:20    10     1   164.380   LOTEK     18   -112
2020-12-01   07:14:26    10     1   164.480   LOTEK    157   -113
2020-12-01   07:14:33    10     1   164.480   LOTEK    111   -113
2020-12-01   07:14:36    10     1   164.380   LOTEK     61   -115
2020-12-01   07:14:43    10     1   164.380   LOTEK      4   -112
2020-12-01   07:14:44    10     1   164.380   LOTEK     18   -114
2020-12-01   07:14:45    10     1   164.380   LOTEK      1   -113
2020-12-01   07:14:47    10     1   164.480   LOTEK     24   -115
2020-12-01   07:14:50    10     1   164.480   LOTEK      1   -115
2020-12-01   07:15:04    10     1   164.380   LOTEK      1   -114
2020-12-01   07:15:10    10     1   164.380   LOTEK     46   -111
2020-12-01   07:15:12    10     1   164.480   LOTEK     18   -112
2020-12-01   07:15:12    10     1   164.480   LOTEK     31   -112
2020-12-01   07:15:20    10     1   164.380   LOTEK    114   -113
2020-12-01   07:15:23    10     1   164.380   LOTEK     33   -112
2020-12-01   07:15:24    10     1   164.380   LOTEK     29   -114
2020-12-01   07:15:27    10     1   164.480   LOTEK     62   -112
2020-12-01   07:15:33    10     1   164.380   LOTEK     34   -110
2020-12-01   07:15:34    10     1   164.380   LOTEK     18   -115
2020-12-01   07:15:42    10     1   164.380   LOTEK     58   -111
2020-12-01   07:15:43    10     1   164.480   LOTEK      7   -112
2020-12-01   07:15:45    10     1   164.480   LOTEK      3   -112
2020-12-01   07:15:57    10     1   164.380   LOTEK     16   -115
2020-12-01   07:16:07    10     1   164.380   LOTEK      8   -112
2020-12-01   07:16:12    10     1   164.380   LOTEK     62   -111
2020-12-01   07:16:17    10     1   164.480   LOTEK     46   -113
2020-12-01   07:16:22    10     1   164.380   LOTEK      1   -115
2020-12-01   07:16:25    10     1   164.480   LOTEK     89   -113
2020-12-01   07:16:32    10     1   164.480   LOTEK      6   -115
2020-12-01   07:16:32    10     1   164.380   LOTEK     80   -114
2020-12-01   07:16:33    10     1   164.380   LOTEK     31   -114
2020-12-01   07:16:48    10     1   164.480   LOTEK    101   -112
2020-12-01   07:17:07    10     1   164.380   LOTEK     52   -114
2020-12-01   07:17:08    10     1   164.480   LOTEK     19   -114
2020-12-01   07:17:09    10     1   164.380   LOTEK     45   -113
2020-12-01   07:17:11    10     1   164.480   LOTEK     73   -115
2020-12-01   07:17:13    10     1   164.480   LOTEK     15   -111
2020-12-01   07:17:15    10     1   164.480   LOTEK    159   -112
2020-12-01   07:17:15    10     1   164.380   LOTEK     73   -112
2020-12-01   07:17:18    10     1   164.480   LOTEK     22   -109
2020-12-01   07:17:22    10     1   164.480   LOTEK     31   -113
2020-12-01   07:17:23    10     1   164.480   LOTEK     25    -80
2020-12-01   07:17:31    10     1   164.480   LOTEK     89   -115
2020-12-01   07:17:34    10     1   164.380   LOTEK     61   -113
2020-12-01   07:17:39    10     1   164.480   LOTEK     16   -115
2020-12-01   07:17:41    10     1   164.480   LOTEK    152   -111
2020-12-01   07:17:43    10     1   164.380   LOTEK     18   -114
2020-12-01   07:17:51    10     1   164.380   LOTEK      2   -111
2020-12-01   07:17:53    10     1   164.480   LOTEK      6   -111
2020-12-01   07:17:54    10     1   164.380   LOTEK      1   -112
2020-12-01   07:17:58    10     1   164.380   LOTEK    121   -114
2020-12-01   07:17:59    10     1   164.480   LOTEK     34   -114
2020-12-01   07:18:08    10     1   164.480   LOTEK     21   -111
2020-12-01   07:18:08    10     1   164.380   LOTEK      2   -114
2020-12-01   07:18:09    10     1   164.480   LOTEK      1   -113
2020-12-01   07:18:09    10     1   164.480   LOTEK     15   -113
2020-12-01   07:18:14    10     1   164.480   LOTEK     62   -111
2020-12-01   07:18:16    10     1   164.480   LOTEK      6   -114
2020-12-01   07:18:16    10     1   164.380   LOTEK      3   -114
2020-12-01   07:18:17    10     1   164.380   LOTEK     34   -115
2020-12-01   07:18:47    10     1   164.480   LOTEK     53   -115
2020-12-01   07:18:49    10     1   164.480   LOTEK     67   -113
2020-12-01   07:18:49    10     1   164.380   LOTEK     34   -112
2020-12-01   07:18:50    10     1   164.480   LOTEK     15   -112
2020-12-01   07:18:52    10     1   164.480   LOTEK     47   -113
2020-12-01   07:19:12    10     1   164.480   LOTEK      1   -112
2020-12-01   07:19:14    10     1   164.380   LOTEK     15   -113
2020-12-01   07:19:15    10     1   164.480   LOTEK     94   -110
2020-12-01   07:19:15    10     1   164.480   LOTEK     31   -115
2020-12-01   07:19:20    10     1   164.380   LOTEK     18   -111
2020-12-01   07:19:26    10     1   164.480   LOTEK      6   -113
2020-12-01   07:19:27    10     1   164.380   LOTEK      1   -114
2020-12-01   07:19:30    10     1   164.380   LOTEK      4   -112
2020-12-01   07:19:33    10     1   164.480   LOTEK     15   -111
2020-12-01   07:19:34    10     1   164.380   LOTEK     15   -110
2020-12-01   07:19:39    10     1   164.380   LOTEK      4   -112
2020-12-01   07:19:45    10     1   164.380   LOTEK      2   -112
2020-12-01   07:19:55    10     1   164.380   LOTEK     15   -114
2020-12-01   07:20:13    10     1   164.480   LOTEK      3   -112
2020-12-01   07:20:14    10     1   164.480   LOTEK      1   -114
2020-12-01   07:20:16    10     1   164.480   LOTEK      1   -115
2020-12-01   07:20:24    10     1   164.480   LOTEK     22   -111
2020-12-01   07:20:27    10     1   164.380   LOTEK     31   -112
2020-12-01   07:20:32    10     1   164.480   LOTEK     73   -110
2020-12-01   07:20:42    10     1   164.380   LOTEK      4   -115
2020-12-01   07:20:50    10     1   164.380   LOTEK      4   -113
2020-12-01   07:20:56    10     1   164.480   LOTEK     45   -115
2020-12-01   07:21:01    10     1   164.380   LOTEK     45   -109
2020-12-01   07:21:02    10     1   164.380   LOTEK      2   -114
2020-12-01   07:21:08    10     1   164.380   LOTEK     10   -112
2020-12-01   07:21:09    10     1   164.480   LOTEK     24   -113
2020-12-01   07:21:10    10     1   164.480   LOTEK     75   -112
2020-12-01   07:21:19    10     1   164.480   LOTEK      5   -113
2020-12-01   07:21:29    10     1   164.480   LOTEK      2   -113
2020-12-01   07:21:37    10     1   164.380   LOTEK     90   -112
2020-12-01   07:21:41    10     1   164.380   LOTEK      2   -113
2020-12-01   07:21:42    10     1   164.380   LOTEK      1   -112
2020-12-01   07:21:45    10     1   164.380   LOTEK    130   -111
2020-12-01   07:21:51    10     1   164.380   LOTEK     34   -112
2020-12-01   07:21:56    10     1   164.480   LOTEK     31   -114
2020-12-01   07:21:57    10     1   164.380   LOTEK      1   -114
2020-12-01   07:21:58    10     1   164.480   LOTEK     15   -110
2020-12-01   07:22:02    10     1   164.480   LOTEK    143   -114
2020-12-01   07:22:07    10     1   164.480   LOTEK     10   -115
2020-12-01   07:22:09    10     1   164.380   LOTEK     47   -115
2020-12-01   07:22:11    10     1   164.380   LOTEK     93   -114
2020-12-01   07:22:14    10     1   164.480   LOTEK     62   -113
2020-12-01   07:22:23    10     1   164.480   LOTEK     32   -111
2020-12-01   07:22:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:22:24    10     1   164.380   LOTEK     61   -113
2020-12-01   07:22:33    10     1   164.480   LOTEK    133   -113
2020-12-01   07:22:39    10     1   164.380   LOTEK      8   -113
2020-12-01   07:22:44    10     1   164.380   LOTEK     18   -111
2020-12-01   07:22:45    10     1   164.380   LOTEK     46   -113
2020-12-01   07:22:45    10     1   164.380   LOTEK     15   -112
2020-12-01   07:22:48    10     1   164.480   LOTEK      2   -115
2020-12-01   07:22:57    10     1   164.480   LOTEK     31   -113
2020-12-01   07:23:00    10     1   164.480   LOTEK      6   -112
2020-12-01   07:23:08    10     1   164.380   LOTEK    116   -112
2020-12-01   07:23:11    10     1   164.480   LOTEK      6   -115
2020-12-01   07:23:13    10     1   164.480   LOTEK      1   -112
2020-12-01   07:23:14    10     1   164.480   LOTEK     12   -112
2020-12-01   07:23:18    10     1   164.480   LOTEK     75   -115
2020-12-01   07:23:21    10     1   164.380   LOTEK      9   -115
2020-12-01   07:23:22    10     1   164.480   LOTEK     63   -112
2020-12-01   07:23:23    10     1   164.380   LOTEK      1   -114
2020-12-01   07:23:34    10     1   164.380   LOTEK    133   -112
2020-12-01   07:23:35    10     1   164.480   LOTEK     61   -115
2020-12-01   07:23:45    10     1   164.480   LOTEK     59   -115
2020-12-01   07:23:45    10     1   164.380   LOTEK    148   -115
2020-12-01   07:23:55    10     1   164.380   LOTEK      1   -115
2020-12-01   07:24:01    10     1   164.480   LOTEK     44   -113
2020-12-01   07:24:04    10     1   164.380   LOTEK     87   -113
2020-12-01   07:24:10    10     1   164.380   LOTEK      6   -113
2020-12-01   07:24:17    10     1   164.480   LOTEK     15   -113
2020-12-01   07:24:20    10     1   164.380   LOTEK     47   -112
2020-12-01   07:24:24    10     1   164.380   LOTEK      1   -111
2020-12-01   07:24:25    10     1   164.380   LOTEK      2   -114
2020-12-01   07:24:35    10     1   164.380   LOTEK     18   -111
2020-12-01   07:24:47    10     1   164.480   LOTEK     58   -113
2020-12-01   07:24:49    10     1   164.380   LOTEK     15   -114
2020-12-01   07:24:54    10     1   164.380   LOTEK     33   -115
2020-12-01   07:24:56    10     1   164.380   LOTEK     16   -112
2020-12-01   07:25:02    10     1   164.380   LOTEK     23   -113
2020-12-01   07:25:08    10     1   164.480   LOTEK     80   -113
2020-12-01   07:25:09    10     1   164.380   LOTEK     46   -111
2020-12-01   07:25:14    10     1   164.380   LOTEK     72   -109
2020-12-01   07:25:17    10     1   164.380   LOTEK      1   -114
2020-12-01   07:25:26    10     1   164.380   LOTEK      2   -110
2020-12-01   07:25:28    10     1   164.480   LOTEK     33   -113
2020-12-01   07:25:29    10     1   164.480   LOTEK    101   -115
2020-12-01   07:25:32    10     1   164.480   LOTEK     31   -112
2020-12-01   07:25:33    10     1   164.480   LOTEK     29   -115
2020-12-01   07:25:35    10     1   164.480   LOTEK     90   -115
2020-12-01   07:25:36    10     1   164.380   LOTEK     46   -111
2020-12-01   07:25:53    10     1   164.380   LOTEK     92   -109
2020-12-01   07:25:55    10     1   164.480   LOTEK     19   -112
2020-12-01   07:25:55    10     1   164.380   LOTEK     34   -110
2020-12-01   07:25:55    10     1   164.380   LOTEK    129   -114
2020-12-01   07:26:00    10     1   164.380   LOTEK      1   -113
2020-12-01   07:26:02    10     1   164.380   LOTEK     58   -115
2020-12-01   07:26:04    10     1   164.380   LOTEK     34   -114
2020-12-01   07:26:08    10     1   164.480   LOTEK     31   -113
2020-12-01   07:26:14    10     1   164.380   LOTEK     15   -112
2020-12-01   07:26:18    10     1   164.380   LOTEK      2   -111
2020-12-01   07:26:21    10     1   164.480   LOTEK     34   -111
2020-12-01   07:26:24    10     1   164.480   LOTEK      3   -111
2020-12-01   07:26:29    10     1   164.380   LOTEK      2   -113
2020-12-01   07:26:31    10     1   164.380   LOTEK      2   -109
2020-12-01   07:26:32    10     1   164.380   LOTEK      3   -112
2020-12-01   07:26:34    10     1   164.480   LOTEK     31   -113
2020-12-01   07:26:37    10     1   164.380   LOTEK     89   -113
2020-12-01   07:26:43    10     1   164.480   LOTEK     16   -112
2020-12-01   07:26:48    10     1   164.380   LOTEK      1   -113
2020-12-01   07:26:50    10     1   164.480   LOTEK      2   -113
2020-12-01   07:26:53    10     1   164.480   LOTEK     23   -113
2020-12-01   07:26:57    10     1   164.480   LOTEK     89   -111
2020-12-01   07:27:00    10     1   164.480   LOTEK     46   -112
2020-12-01   07:27:01    10     1   164.480   LOTEK     46   -112
2020-12-01   07:27:04    10     1   164.480   LOTEK     55   -112
2020-12-01   07:27:04    10     1   164.480   LOTEK     18   -115
2020-12-01   07:27:05    10     1   164.480   LOTEK     19   -115
2020-12-01   07:27:19    10     1   164.480   LOTEK     15   -111
2020-12-01   07:27:20    10     1   164.480   LOTEK     31   -114
2020-12-01   07:27:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:27:29    10     1   164.480   LOTEK      2   -112
2020-12-01   07:27:44    10     1   164.380   LOTEK     63   -113
2020-12-01   07:27:50    10     1   164.380   LOTEK      2   -113
2020-12-01   07:27:50    10     1   164.380   LOTEK     46   -112
2020-12-01   07:27:53    10     1   164.480   LOTEK     31   -114
2020-12-01   07:27:56    10     1   164.380   LOTEK     16   -113
2020-12-01   07:27:59    10     1   164.480   LOTEK    131   -112
2020-12-01   07:28:02    10     1   164.480   LOTEK     44   -112
2020-12-01   07:28:07    10     1   164.480   LOTEK    131   -110
2020-12-01   07:28:15    10     1   164.480   LOTEK    101   -115
2020-12-01   07:28:17    10     1   164.380   LOTEK    116   -112
2020-12-01   07:28:17    10     1   164.480   LOTEK     49   -112
2020-12-01   07:28:18    10     1   164.480   LOTEK     31   -113
2020-12-01   07:28:18    10     1   164.380   LOTEK     63   -112
2020-12-01   07:28:30    10     1   164.480   LOTEK     18   -111
2020-12-01   07:28:37    10     1   164.480   LOTEK      2   -113
2020-12-01   07:28:38    10     1   164.480   LOTEK     44   -111
2020-12-01   07:28:45    10     1   164.380   LOTEK     22   -110
2020-12-01   07:28:54    10     1   164.380   LOTEK      1   -111
2020-12-01   07:28:54    10     1   164.480   LOTEK     34   -113
2020-12-01   07:29:07    10     1   164.380   LOTEK     62   -110
2020-12-01   07:29:08    10     1   164.380   LOTEK     34   -113
2020-12-01   07:29:08    10     1   164.380   LOTEK     34   -111
2020-12-01   07:29:09    10     1   164.380   LOTEK     44   -111
2020-12-01   07:29:15    10     1   164.380   LOTEK     44   -112
2020-12-01   07:29:16    10     1   164.380   LOTEK      1   -113
2020-12-01   07:29:21    10     1   164.480   LOTEK     30   -114
2020-12-01   07:29:23    10     1   164.380   LOTEK     15   -111
2020-12-01   07:29:26    10     1   164.380   LOTEK     29   -111
2020-12-01   07:29:29    10     1   164.480   LOTEK      2   -112
2020-12-01   07:29:29    10     1   164.480   LOTEK     75   -113
2020-12-01   07:29:29    10     1   164.380   LOTEK      2   -113
2020-12-01   07:29:35    10     1   164.380   LOTEK    116   -115
2020-12-01   07:29:36    10     1   164.380   LOTEK     77   -115
2020-12-01   07:29:43    10     1   164.380   LOTEK     16   -115
2020-12-01   07:29:43    10     1   164.480   LOTEK      1   -112
2020-12-01   07:29:46    10     1   164.380   LOTEK      1   -113
2020-12-01   07:29:55    10     1   164.380   LOTEK     44   -113
2020-12-01   07:29:58    10     1   164.480   LOTEK     60   -113
2020-12-01   07:29:59    10     1   164.380   LOTEK     82   -113
2020-12-01   07:30:01    10     1   164.380   LOTEK      2   -112
2020-12-01   07:30:07    10     1   164.480   LOTEK      6   -111
2020-12-01   07:30:10    10     1   164.480   LOTEK     34   -112
2020-12-01   07:30:19    10     1   164.480   LOTEK     47   -112
2020-12-01   07:30:19    10     1   164.380   LOTEK     30   -112
2020-12-01   07:30:22    10     1   164.480   LOTEK      1   -115
2020-12-01   07:30:26    10     1   164.480   LOTEK      3   -112
2020-12-01   07:30:28    10     1   164.380   LOTEK     45   -111
2020-12-01   07:30:36    10     1   164.480   LOTEK     33   -110
2020-12-01   07:30:38    10     1   164.380   LOTEK     61   -115
2020-12-01   07:30:41    10     1   164.380   LOTEK    159   -115
2020-12-01   07:30:48    10     1   164.380   LOTEK     18   -112
2020-12-01   07:30:51    10     1   164.380   LOTEK     59   -113
2020-12-01   07:30:53    10     1   164.480   LOTEK     86   -113
2020-12-01   07:31:03    10     1   164.380   LOTEK     86   -111
2020-12-01   07:31:06    10     1   164.480   LOTEK     34   -110
2020-12-01   07:31:06    10     1   164.480   LOTEK     34   -111
2020-12-01   07:31:06    10     1   164.380   LOTEK      6   -111
2020-12-01   07:31:08    10     1   164.380   LOTEK     44   -113
2020-12-01   07:31:10    10     1   164.380   LOTEK     47   -111
2020-12-01   07:31:21    10     1   164.480   LOTEK      3   -115
2020-12-01   07:31:21    10     1   164.480   LOTEK     34   -113
2020-12-01   07:31:39    10     1   164.380   LOTEK     15   -113
2020-12-01   07:31:40    10     1   164.380   LOTEK     15   -112
2020-12-01   07:31:41    10     1   164.380   LOTEK     46   -114
2020-12-01   07:31:47    10     1   164.380   LOTEK     46   -115
2020-12-01   07:31:49    10     1   164.480   LOTEK     77   -112
2020-12-01   07:31:51    10     1   164.480   LOTEK     18   -112
2020-12-01   07:31:58    10     1   164.380   LOTEK     18   -111
2020-12-01   07:32:00    10     1   164.380   LOTEK     63   -112
2020-12-01   07:32:01    10     1   164.480   LOTEK     29   -113
2020-12-01   07:32:03    10     1   164.480   LOTEK     58   -114
2020-12-01   07:32:08    10     1   164.480   LOTEK     63   -115
2020-12-01   07:32:11    10     1   164.380   LOTEK    132   -115
2020-12-01   07:32:12    10     1   164.380   LOTEK      2   -114
2020-12-01   07:32:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:32:32    10     1   164.480   LOTEK     44   -113
2020-12-01   07:32:32    10     1   164.380   LOTEK     45   -113
2020-12-01   07:32:34    10     1   164.380   LOTEK    152   -109
2020-12-01   07:32:41    10     1   164.380   LOTEK    115   -114
2020-12-01   07:32:41    10     1   164.480   LOTEK      1   -112
2020-12-01   07:32:42    10     1   164.380   LOTEK     62   -112
2020-12-01   07:32:43    10     1   164.480   LOTEK      2   -113
2020-12-01   07:32:44    10     1   164.480   LOTEK     46   -113
2020-12-01   07:32:52    10     1   164.380   LOTEK      1   -112
2020-12-01   07:32:54    10     1   164.380   LOTEK    130   -114
2020-12-01   07:32:59    10     1   164.380   LOTEK      5   -110
2020-12-01   07:33:07    10     1   164.480   LOTEK     62   -113
2020-12-01   07:33:13    10     1   164.480   LOTEK      2   -115
2020-12-01   07:33:20    10     1   164.380   LOTEK     61   -109
2020-12-01   07:33:33    10     1   164.380   LOTEK     44   -112
2020-12-01   07:33:35    10     1   164.380   LOTEK     61   -113
2020-12-01   07:33:35    10     1   164.480   LOTEK     22   -113
2020-12-01   07:33:39    10     1   164.480   LOTEK     46   -115
2020-12-01   07:33:45    10     1   164.480   LOTEK      3   -110
2020-12-01   07:33:50    10     1   164.380   LOTEK      1   -113
2020-12-01   07:33:51    10     1   164.380   LOTEK     46   -110
2020-12-01   07:33:54    10     1   164.380   LOTEK     31   -113
2020-12-01   07:33:55    10     1   164.480   LOTEK     90   -114
2020-12-01   07:33:56    10     1   164.380   LOTEK     15   -114
2020-12-01   07:33:57    10     1   164.380   LOTEK     46   -113
2020-12-01   07:33:58    10     1   164.480   LOTEK     18   -115
2020-12-01   07:34:06    10     1   164.380   LOTEK     29   -114
2020-12-01   07:34:06    10     1   164.380   LOTEK     16   -114
2020-12-01   07:34:08    10     1   164.480   LOTEK    118   -114
2020-12-01   07:34:16    10     1   164.480   LOTEK     29   -113
2020-12-01   07:34:16    10     1   164.480   LOTEK     44   -112
2020-12-01   07:34:20    10     1   164.480   LOTEK    104   -115
2020-12-01   07:34:21    10     1   164.480   LOTEK     72   -112
2020-12-01   07:34:22    10     1   164.480   LOTEK      6   -111
2020-12-01   07:34:25    10     1   164.480   LOTEK     51   -114
2020-12-01   07:34:34    10     1   164.380   LOTEK     16   -113
2020-12-01   07:34:40    10     1   164.380   LOTEK     48   -113
2020-12-01   07:34:47    10     1   164.380   LOTEK     47   -110
2020-12-01   07:34:50    10     1   164.480   LOTEK     47   -113
2020-12-01   07:34:56    10     1   164.380   LOTEK     86   -111
2020-12-01   07:34:57    10     1   164.480   LOTEK     44   -114
2020-12-01   07:35:02    10     1   164.380   LOTEK      8   -112
2020-12-01   07:35:10    10     1   164.480   LOTEK     30   -113
2020-12-01   07:35:13    10     1   164.380   LOTEK     73   -112
2020-12-01   07:35:25    10     1   164.380   LOTEK    117   -111
2020-12-01   07:35:26    10     1   164.480   LOTEK     24   -113
2020-12-01   07:35:32    10     1   164.380   LOTEK      2   -112
2020-12-01   07:35:37    10     1   164.480   LOTEK     23   -111
2020-12-01   07:35:41    10     1   164.380   LOTEK     73   -112
2020-12-01   07:35:41    10     1   164.480   LOTEK     62   -114
2020-12-01   07:35:46    10     1   164.380   LOTEK    125   -112
2020-12-01   07:35:52    10     1   164.480   LOTEK     47   -113
2020-12-01   07:35:57    10     1   164.480   LOTEK      2   -112
2020-12-01   07:35:59    10     1   164.480   LOTEK     46   -111
2020-12-01   07:36:04    10     1   164.380   LOTEK     21   -114
2020-12-01   07:36:13    10     1   164.380   LOTEK     19   -113
2020-12-01   07:36:18    10     1   164.480   LOTEK     61   -114
2020-12-01   07:36:24    10     1   164.480   LOTEK     29   -112
2020-12-01   07:36:27    10     1   164.480   LOTEK     18   -113
2020-12-01   07:36:30    10     1   164.380   LOTEK    131   -113
2020-12-01   07:36:32    10     1   164.480   LOTEK     82   -114
2020-12-01   07:36:40    10     1   164.380   LOTEK     46   -113
2020-12-01   07:36:48    10     1   164.480   LOTEK    139   -113
2020-12-01   07:36:53    10     1   164.480   LOTEK    160   -114
2020-12-01   07:37:03    10     1   164.480   LOTEK     74   -115
2020-12-01   07:37:12    10     1   164.380   LOTEK     58   -113
2020-12-01   07:37:18    10     1   164.480   LOTEK      2   -115
2020-12-01   07:37:20    10     1   164.480   LOTEK      2   -115
2020-12-01   07:37:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:37:27    10     1   164.480   LOTEK     40   -114
2020-12-01   07:37:30    10     1   164.480   LOTEK     10   -113
2020-12-01   07:37:30    10     1   164.380   LOTEK     18   -111
2020-12-01   07:37:34    10     1   164.380   LOTEK     64   -114
2020-12-01   07:37:35    10     1   164.480   LOTEK    157   -113
2020-12-01   07:37:39    10     1   164.480   LOTEK     46   -113
2020-12-01   07:37:40    10     1   164.380   LOTEK     46   -112
2020-12-01   07:37:47    10     1   164.480   LOTEK    102   -113
2020-12-01   07:37:50    10     1   164.480   LOTEK     46   -114
2020-12-01   07:37:51    10     1   164.380   LOTEK     29   -113
2020-12-01   07:37:55    10     1   164.380   LOTEK      2   -110
2020-12-01   07:38:03    10     1   164.480   LOTEK     34   -113
2020-12-01   07:38:06    10     1   164.480   LOTEK     18   -113
2020-12-01   07:38:14    10     1   164.480   LOTEK     44   -112
2020-12-01   07:38:16    10     1   164.380   LOTEK      1   -112
2020-12-01   07:38:19    10     1   164.480   LOTEK    110   -113
2020-12-01   07:38:24    10     1   164.380   LOTEK      1   -112
2020-12-01   07:38:24    10     1   164.480   LOTEK     62   -111
2020-12-01   07:38:39    10     1   164.380   LOTEK     34   -113
2020-12-01   07:38:44    10     1   164.480   LOTEK      1   -114
2020-12-01   07:38:48    10     1   164.380   LOTEK      4   -111
2020-12-01   07:38:49    10     1   164.380   LOTEK     26   -115
2020-12-01   07:38:50    10     1   164.480   LOTEK      6   -112
2020-12-01   07:38:59    10     1   164.380   LOTEK     29   -114
2020-12-01   07:39:08    10     1   164.480   LOTEK     90   -112
2020-12-01   07:39:09    10     1   164.480   LOTEK     16   -112
2020-12-01   07:39:21    10     1   164.380   LOTEK     34   -111
2020-12-01   07:39:25    10     1   164.480   LOTEK      4   -115
2020-12-01   07:39:31    10     1   164.380   LOTEK     58   -113
2020-12-01   07:39:33    10     1   164.480   LOTEK     76   -112
2020-12-01   07:39:39    10     1   164.480   LOTEK     89   -114
2020-12-01   07:39:41    10     1   164.480   LOTEK     46   -113
2020-12-01   07:39:42    10     1   164.380   LOTEK     74   -113
2020-12-01   07:39:48    10     1   164.380   LOTEK     33   -112
2020-12-01   07:39:59    10     1   164.480   LOTEK    158   -114
2020-12-01   07:40:00    10     1   164.380   LOTEK     58   -113
2020-12-01   07:40:02    10     1   164.380   LOTEK      1   -114
2020-12-01   07:40:03    10     1   164.380   LOTEK      2   -113
2020-12-01   07:40:09    10     1   164.480   LOTEK      2   -112
2020-12-01   07:40:15    10     1   164.380   LOTEK     18   -114
2020-12-01   07:40:16    10     1   164.380   LOTEK      2   -112
2020-12-01   07:40:21    10     1   164.480   LOTEK      1   -115
2020-12-01   07:40:25    10     1   164.380   LOTEK     15   -113
2020-12-01   07:40:26    10     1   164.380   LOTEK     15   -115
2020-12-01   07:40:28    10     1   164.480   LOTEK     33   -115
2020-12-01   07:40:29    10     1   164.380   LOTEK      2   -112
2020-12-01   07:40:34    10     1   164.380   LOTEK    186   -115
2020-12-01   07:40:35    10     1   164.380   LOTEK      6   -110
2020-12-01   07:40:39    10     1   164.380   LOTEK     16   -112
2020-12-01   07:40:50    10     1   164.480   LOTEK      1   -114
2020-12-01   07:40:50    10     1   164.380   LOTEK     44   -113
2020-12-01   07:40:52    10     1   164.480   LOTEK      2   -111
2020-12-01   07:40:59    10     1   164.480   LOTEK      4   -110
2020-12-01   07:41:01    10     1   164.480   LOTEK     30   -115
2020-12-01   07:41:02    10     1   164.380   LOTEK     46   -113
2020-12-01   07:41:02    10     1   164.480   LOTEK    106   -113
2020-12-01   07:41:04    10     1   164.380   LOTEK     63   -115
2020-12-01   07:41:07    10     1   164.380   LOTEK     90   -115
2020-12-01   07:41:08    10     1   164.380   LOTEK      2   -115
2020-12-01   07:41:14    10     1   164.380   LOTEK    133   -112
2020-12-01   07:41:14    10     1   164.480   LOTEK     78   -111
2020-12-01   07:41:19    10     1   164.380   LOTEK      1   -113
2020-12-01   07:41:21    10     1   164.380   LOTEK     44   -111
2020-12-01   07:41:31    10     1   164.380   LOTEK     15   -112
2020-12-01   07:41:37    10     1   164.380   LOTEK    116   -113
2020-12-01   07:41:38    10     1   164.380   LOTEK     46   -112
2020-12-01   07:41:43    10     1   164.380   LOTEK      2   -111
2020-12-01   07:41:44    10     1   164.380   LOTEK      1   -115
2020-12-01   07:41:45    10     1   164.480   LOTEK     63   -112
2020-12-01   07:41:48    10     1   164.480   LOTEK     16   -114
2020-12-01   07:41:48    10     1   164.480   LOTEK    159   -113
2020-12-01   07:41:52    10     1   164.380   LOTEK      3   -114
2020-12-01   07:41:53    10     1   164.380   LOTEK     34   -113
2020-12-01   07:41:58    10     1   164.480   LOTEK     58   -113
2020-12-01   07:42:03    10     1   164.380   LOTEK      2   -113
2020-12-01   07:42:05    10     1   164.380   LOTEK     15   -113
2020-12-01   07:42:10    10     1   164.380   LOTEK     46   -111
2020-12-01   07:42:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:42:29    10     1   164.480   LOTEK     18   -111
2020-12-01   07:42:38    10     1   164.380   LOTEK     86   -113
2020-12-01   07:42:41    10     1   164.480   LOTEK     46   -113
2020-12-01   07:42:44    10     1   164.480   LOTEK     16   -113
2020-12-01   07:42:45    10     1   164.480   LOTEK     74   -114
2020-12-01   07:42:50    10     1   164.480   LOTEK     68   -112
2020-12-01   07:42:56    10     1   164.380   LOTEK      9   -114
2020-12-01   07:43:00    10     1   164.380   LOTEK     89   -114
2020-12-01   07:43:09    10     1   164.380   LOTEK      6   -112
2020-12-01   07:43:12    10     1   164.480   LOTEK     52   -111
2020-12-01   07:43:20    10     1   164.480   LOTEK     15   -111
2020-12-01   07:43:21    10     1   164.480   LOTEK     46   -113
2020-12-01   07:43:27    10     1   164.380   LOTEK     18   -112
2020-12-01   07:43:31    10     1   164.380   LOTEK    133   -112
2020-12-01   07:43:33    10     1   164.480   LOTEK      2   -114
2020-12-01   07:43:35    10     1   164.480   LOTEK     47   -114
2020-12-01   07:43:45    10     1   164.480   LOTEK     46   -113
2020-12-01   07:43:48    10     1   164.480   LOTEK      8   -113
2020-12-01   07:43:50    10     1   164.480   LOTEK     46   -115
2020-12-01   07:44:02    10     1   164.380   LOTEK      2   -114
2020-12-01   07:44:06    10     1   164.380   LOTEK     34   -110
2020-12-01   07:44:07    10     1   164.480   LOTEK     11   -111
2020-12-01   07:44:13    10     1   164.380   LOTEK      1   -111
2020-12-01   07:44:14    10     1   164.380   LOTEK     35   -111
2020-12-01   07:44:18    10     1   164.380   LOTEK     15   -112
2020-12-01   07:44:19    10     1   164.380   LOTEK      9   -111
2020-12-01   07:44:20    10     1   164.480   LOTEK    122   -115
2020-12-01   07:44:28    10     1   164.480   LOTEK     15   -114
2020-12-01   07:44:28    10     1   164.480   LOTEK     46   -112
2020-12-01   07:44:32    10     1   164.480   LOTEK     45   -113
2020-12-01   07:44:50    10     1   164.480   LOTEK     72   -114
2020-12-01   07:44:51    10     1   164.480   LOTEK     46   -112
2020-12-01   07:45:00    10     1   164.480   LOTEK     73   -113
2020-12-01   07:45:09    10     1   164.380   LOTEK     15   -113
2020-12-01   07:45:10    10     1   164.480   LOTEK      2   -114
2020-12-01   07:45:13    10     1   164.480   LOTEK     33   -115
2020-12-01   07:45:15    10     1   164.480   LOTEK     16   -113
2020-12-01   07:45:17    10     1   164.380   LOTEK     46   -112
2020-12-01   07:45:21    10     1   164.380   LOTEK     44   -114
2020-12-01   07:45:24    10     1   164.380   LOTEK     18   -113
2020-12-01   07:45:31    10     1   164.380   LOTEK     73   -112
2020-12-01   07:45:33    10     1   164.380   LOTEK     15   -114
2020-12-01   07:45:37    10     1   164.480   LOTEK     72   -112
2020-12-01   07:45:40    10     1   164.480   LOTEK     64   -111
2020-12-01   07:45:42    10     1   164.380   LOTEK      2   -113
2020-12-01   07:45:42    10     1   164.480   LOTEK     29   -111
2020-12-01   07:45:42    10     1   164.380   LOTEK      1   -111
2020-12-01   07:45:52    10     1   164.480   LOTEK     29   -111
2020-12-01   07:46:01    10     1   164.380   LOTEK    121   -110
2020-12-01   07:46:16    10     1   164.380   LOTEK     15   -113
2020-12-01   07:46:22    10     1   164.480   LOTEK     44   -112
2020-12-01   07:46:26    10     1   164.380   LOTEK      4   -111
2020-12-01   07:46:29    10     1   164.380   LOTEK     62   -115
2020-12-01   07:46:31    10     1   164.480   LOTEK     92   -111
2020-12-01   07:46:32    10     1   164.480   LOTEK    117   -111
2020-12-01   07:46:34    10     1   164.380   LOTEK     67   -115
2020-12-01   07:46:41    10     1   164.380   LOTEK     15   -112
2020-12-01   07:46:44    10     1   164.480   LOTEK      2   -111
2020-12-01   07:46:45    10     1   164.480   LOTEK      2   -112
2020-12-01   07:46:52    10     1   164.480   LOTEK      1   -114
2020-12-01   07:46:55    10     1   164.480   LOTEK     19   -111
2020-12-01   07:47:00    10     1   164.380   LOTEK      2   -110
2020-12-01   07:47:00    10     1   164.480   LOTEK     93   -111
2020-12-01   07:47:01    10     1   164.480   LOTEK      5   -113
2020-12-01   07:47:09    10     1   164.380   LOTEK      2   -113
2020-12-01   07:47:10    10     1   164.380   LOTEK     31   -111
2020-12-01   07:47:13    10     1   164.480   LOTEK     44   -112
2020-12-01   07:47:14    10     1   164.480   LOTEK     58   -114
2020-12-01   07:47:15    10     1   164.380   LOTEK     18   -114
2020-12-01   07:47:18    10     1   164.380   LOTEK      1   -113
2020-12-01   07:47:20    10     1   164.380   LOTEK     35   -114
2020-12-01   07:47:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:47:29    10     1   164.380   LOTEK    145   -113
2020-12-01   07:47:32    10     1   164.480   LOTEK     52   -111
2020-12-01   07:47:33    10     1   164.480   LOTEK     19   -113
2020-12-01   07:47:34    10     1   164.480   LOTEK     23   -115
2020-12-01   07:47:45    10     1   164.380   LOTEK     60   -112
2020-12-01   07:47:46    10     1   164.480   LOTEK      3   -113
2020-12-01   07:47:55    10     1   164.380   LOTEK      1   -112
2020-12-01   07:48:00    10     1   164.380   LOTEK     31   -113
2020-12-01   07:48:03    10     1   164.380   LOTEK    138   -115
2020-12-01   07:48:05    10     1   164.480   LOTEK     64   -113
2020-12-01   07:48:12    10     1   164.480   LOTEK      1   -113
2020-12-01   07:48:12    10     1   164.480   LOTEK     29   -114
2020-12-01   07:48:13    10     1   164.480   LOTEK     15   -113
2020-12-01   07:48:14    10     1   164.380   LOTEK      4   -114
2020-12-01   07:48:16    10     1   164.480   LOTEK     62   -112
2020-12-01   07:48:17    10     1   164.480   LOTEK      1   -112
2020-12-01   07:48:17    10     1   164.380   LOTEK     58   -112
2020-12-01   07:48:17    10     1   164.380   LOTEK     58   -113
2020-12-01   07:48:28    10     1   164.480   LOTEK    133   -115
2020-12-01   07:48:29    10     1   164.380   LOTEK     64   -110
2020-12-01   07:48:32    10     1   164.380   LOTEK     18   -113
2020-12-01   07:48:47    10     1   164.480   LOTEK      2   -113
2020-12-01   07:48:48    10     1   164.380   LOTEK     22   -110
2020-12-01   07:49:04    10     1   164.380   LOTEK      2   -115
2020-12-01   07:49:16    10     1   164.380   LOTEK     80   -112
2020-12-01   07:49:17    10     1   164.480   LOTEK     74   -111
2020-12-01   07:49:17    10     1   164.380   LOTEK     44   -115
2020-12-01   07:49:18    10     1   164.480   LOTEK     46   -114
2020-12-01   07:49:19    10     1   164.480   LOTEK     74   -112
2020-12-01   07:49:32    10     1   164.380   LOTEK      1   -114
2020-12-01   07:49:43    10     1   164.480   LOTEK      2   -114
2020-12-01   07:49:43    10     1   164.380   LOTEK      1   -112
2020-12-01   07:49:54    10     1   164.380   LOTEK      6   -112
2020-12-01   07:49:59    10     1   164.380   LOTEK      2   -112
2020-12-01   07:50:07    10     1   164.380   LOTEK     17   -111
2020-12-01   07:50:19    10     1   164.480   LOTEK     29   -113
2020-12-01   07:50:20    10     1   164.380   LOTEK     61   -115
2020-12-01   07:50:22    10     1   164.380   LOTEK     15   -112
2020-12-01   07:50:26    10     1   164.380   LOTEK     63   -114
2020-12-01   07:50:33    10     1   164.480   LOTEK     59   -114
2020-12-01   07:50:35    10     1   164.480   LOTEK     15   -115
2020-12-01   07:50:44    10     1   164.380   LOTEK     15   -112
2020-12-01   07:50:45    10     1   164.380   LOTEK     53   -113
2020-12-01   07:50:55    10     1   164.380   LOTEK    120   -113
2020-12-01   07:50:55    10     1   164.480   LOTEK     44   -114
2020-12-01   07:50:59    10     1   164.480   LOTEK     47   -114
2020-12-01   07:51:12    10     1   164.480   LOTEK     29   -111
2020-12-01   07:51:17    10     1   164.380   LOTEK      2   -111
2020-12-01   07:51:20    10     1   164.380   LOTEK    116   -115
2020-12-01   07:51:25    10     1   164.480   LOTEK    159   -112
2020-12-01   07:51:28    10     1   164.380   LOTEK      2   -111
2020-12-01   07:51:28    10     1   164.380   LOTEK      1   -114
2020-12-01   07:51:37    10     1   164.380   LOTEK      1   -114
2020-12-01   07:51:41    10     1   164.380   LOTEK    145   -113
2020-12-01   07:51:45    10     1   164.480   LOTEK     40   -111
2020-12-01   07:51:48    10     1   164.380   LOTEK     46   -113
2020-12-01   07:51:51    10     1   164.380   LOTEK      2   -112
2020-12-01   07:51:51    10     1   164.380   LOTEK      1   -111
2020-12-01   07:51:54    10     1   164.480   LOTEK     29   -112
2020-12-01   07:51:56    10     1   164.380   LOTEK     33   -113
2020-12-01   07:51:56    10     1   164.380   LOTEK      1   -113
2020-12-01   07:52:07    10     1   164.480   LOTEK     61   -110
2020-12-01   07:52:11    10     1   164.480   LOTEK     62   -112
2020-12-01   07:52:12    10     1   164.380   LOTEK      2   -112
2020-12-01   07:52:13    10     1   164.380   LOTEK     59   -112
2020-12-01   07:52:13    10     1   164.480   LOTEK     19   -115
2020-12-01   07:52:19    10     1   164.380   LOTEK     75   -110
2020-12-01   07:52:20    10     1   164.380   LOTEK      2   -112
2020-12-01   07:52:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:52:25    10     1   164.480   LOTEK     31   -111
2020-12-01   07:52:40    10     1   164.380   LOTEK    169   -111
2020-12-01   07:52:44    10     1   164.380   LOTEK     60   -114
2020-12-01   07:52:52    10     1   164.480   LOTEK      2   -112
2020-12-01   07:52:59    10     1   164.380   LOTEK      5   -112
2020-12-01   07:53:00    10     1   164.380   LOTEK      1   -112
2020-12-01   07:53:07    10     1   164.380   LOTEK     15   -112
2020-12-01   07:53:15    10     1   164.380   LOTEK     46   -110
2020-12-01   07:53:29    10     1   164.480   LOTEK     46   -111
2020-12-01   07:53:29    10     1   164.380   LOTEK    132   -114
2020-12-01   07:53:32    10     1   164.380   LOTEK     44   -111
2020-12-01   07:53:33    10     1   164.480   LOTEK     53   -111
2020-12-01   07:53:35    10     1   164.380   LOTEK      2   -115
2020-12-01   07:53:36    10     1   164.380   LOTEK      6   -115
2020-12-01   07:53:40    10     1   164.380   LOTEK     44   -113
2020-12-01   07:53:40    10     1   164.480   LOTEK      1   -112
2020-12-01   07:53:41    10     1   164.380   LOTEK     10   -110
2020-12-01   07:53:42    10     1   164.380   LOTEK     29   -111
2020-12-01   07:53:46    10     1   164.480   LOTEK     72   -113
2020-12-01   07:53:52    10     1   164.380   LOTEK      1   -113
2020-12-01   07:53:55    10     1   164.380   LOTEK     62   -114
2020-12-01   07:53:59    10     1   164.480   LOTEK      1   -114
2020-12-01   07:53:59    10     1   164.480   LOTEK     15   -110
2020-12-01   07:54:06    10     1   164.380   LOTEK     16   -114
2020-12-01   07:54:07    10     1   164.480   LOTEK    166   -115
2020-12-01   07:54:10    10     1   164.480   LOTEK     94   -115
2020-12-01   07:54:11    10     1   164.380   LOTEK     18   -113
2020-12-01   07:54:14    10     1   164.380   LOTEK     61   -111
2020-12-01   07:54:14    10     1   164.480   LOTEK     16   -111
2020-12-01   07:54:15    10     1   164.480   LOTEK      2   -113
2020-12-01   07:54:18    10     1   164.480   LOTEK     73   -115
2020-12-01   07:54:18    10     1   164.380   LOTEK      5   -113
2020-12-01   07:54:22    10     1   164.380   LOTEK      2   -112
2020-12-01   07:54:31    10     1   164.380   LOTEK     58   -113
2020-12-01   07:54:48    10     1   164.380   LOTEK     29   -115
2020-12-01   07:54:55    10     1   164.480   LOTEK      2   -113
2020-12-01   07:54:55    10     1   164.480   LOTEK     50   -111
2020-12-01   07:55:15    10     1   164.480   LOTEK      2   -113
2020-12-01   07:55:15    10     1   164.480   LOTEK     89   -113
2020-12-01   07:55:22    10     1   164.480   LOTEK      1   -113
2020-12-01   07:55:27    10     1   164.380   LOTEK     15   -110
2020-12-01   07:55:29    10     1   164.480   LOTEK     78   -115
2020-12-01   07:55:40    10     1   164.380   LOTEK      2   -111
2020-12-01   07:55:41    10     1   164.480   LOTEK    130   -113
2020-12-01   07:55:45    10     1   164.380   LOTEK      8   -112
2020-12-01   07:55:45    10     1   164.480   LOTEK     58   -111
2020-12-01   07:55:46    10     1   164.480   LOTEK      1   -114
2020-12-01   07:55:46    10     1   164.380   LOTEK     29   -111
2020-12-01   07:55:48    10     1   164.480   LOTEK     61   -110
2020-12-01   07:55:59    10     1   164.480   LOTEK     74   -114
2020-12-01   07:56:12    10     1   164.380   LOTEK     59   -112
2020-12-01   07:56:15    10     1   164.480   LOTEK     34   -115
2020-12-01   07:56:17    10     1   164.380   LOTEK     18   -112
2020-12-01   07:56:24    10     1   164.480   LOTEK     16   -114
2020-12-01   07:56:28    10     1   164.480   LOTEK     18   -113
2020-12-01   07:56:28    10     1   164.480   LOTEK     82   -114
2020-12-01   07:56:30    10     1   164.380   LOTEK     29   -114
2020-12-01   07:56:38    10     1   164.480   LOTEK     46   -113
2020-12-01   07:56:43    10     1   164.480   LOTEK     11   -114
2020-12-01   07:56:48    10     1   164.480   LOTEK     29   -113
2020-12-01   07:56:51    10     1   164.380   LOTEK      1   -114
2020-12-01   07:57:05    10     1   164.380   LOTEK     29   -111
2020-12-01   07:57:23    10     1   164.380   LOTEK     18   -114
2020-12-01   07:57:23    10     1   164.480   LOTEK     25    -79
2020-12-01   07:57:31    10     1   164.480   LOTEK    159   -111
2020-12-01   07:57:37    10     1   164.380   LOTEK      2   -111
2020-12-01   07:57:39    10     1   164.480   LOTEK     44   -114
2020-12-01   07:57:47    10     1   164.480   LOTEK     88   -114
2020-12-01   07:57:50    10     1   164.380   LOTEK     73   -111
2020-12-01   07:57:50    10     1   164.480   LOTEK     73   -112
2020-12-01   07:57:59    10     1   164.480   LOTEK     93   -113
2020-12-01   07:58:02    10     1   164.380   LOTEK     34   -111
2020-12-01   07:58:06    10     1   164.380   LOTEK      1   -112
2020-12-01   07:58:09    10     1   164.380   LOTEK     44   -111
2020-12-01   07:58:11    10     1   164.480   LOTEK     80   -115
2020-12-01   07:58:13    10     1   164.480   LOTEK      6   -115
2020-12-01   07:58:16    10     1   164.380   LOTEK      2   -111
2020-12-01   07:58:19    10     1   164.480   LOTEK     78   -112
2020-12-01   07:58:20    10     1   164.480   LOTEK    114   -113
2020-12-01   07:58:25    10     1   164.480   LOTEK     89   -113
2020-12-01   07:58:26    10     1   164.480   LOTEK     18   -115
2020-12-01   07:58:26    10     1   164.380   LOTEK      2   -113
2020-12-01   07:58:28    10     1   164.480   LOTEK     44   -112
2020-12-01   07:58:42    10     1   164.480   LOTEK     33   -115
2020-12-01   07:58:44    10     1   164.480   LOTEK     29   -113
2020-12-01   07:58:49    10     1   164.480   LOTEK    106   -113
2020-12-01   07:58:49    10     1   164.480   LOTEK     15   -114
2020-12-01   07:58:50    10     1   164.480   LOTEK      1   -113
2020-12-01   07:58:54    10     1   164.380   LOTEK      2   -112
2020-12-01   07:58:55    10     1   164.480   LOTEK    130   -114
2020-12-01   07:59:01    10     1   164.480   LOTEK     31   -114
2020-12-01   07:59:04    10     1   164.480   LOTEK    111   -114
2020-12-01   07:59:09    10     1   164.380   LOTEK    150   -115
2020-12-01   07:59:10    10     1   164.380   LOTEK      6   -114
2020-12-01   07:59:13    10     1   164.480   LOTEK      3   -114
2020-12-01   07:59:14    10     1   164.480   LOTEK     15   -115
2020-12-01   07:59:14    10     1   164.380   LOTEK     30   -111
2020-12-01   07:59:22    10     1   164.480   LOTEK      1   -112
2020-12-01   07:59:22    10     1   164.380   LOTEK      8   -113
2020-12-01   07:59:24    10     1   164.380   LOTEK     34   -112
2020-12-01   07:59:27    10     1   164.380   LOTEK      1   -111
2020-12-01   07:59:33    10     1   164.380   LOTEK     46   -115
2020-12-01   07:59:40    10     1   164.380   LOTEK     78   -113
2020-12-01   07:59:42    10     1   164.480   LOTEK    137   -112
2020-12-01   07:59:44    10     1   164.380   LOTEK      2   -111
2020-12-01   07:59:46    10     1   164.480   LOTEK      6   -113
2020-12-01   07:59:49    10     1   164.380   LOTEK      1   -115
2020-12-01   07:59:54    10     1   164.480   LOTEK     86   -112
2020-12-01   07:59:58    10     1   164.380   LOTEK     46   -113
2020-12-01   07:59:59    10     1   164.480   LOTEK     16   -115
2020-12-01   08:00:00    10     1   164.380   LOTEK    109   -111
2020-12-01   08:00:05    10     1   164.480   LOTEK    104   -115
2020-12-01   08:00:26    10     1   164.480   LOTEK     15   -114
2020-12-01   08:00:32    10     1   164.380   LOTEK      1   -114
2020-12-01   08:00:40    10     1   164.380   LOTEK    116   -114
2020-12-01   08:00:41    10     1   164.480   LOTEK     18   -115
2020-12-01   08:00:47    10     1   164.380   LOTEK      2   -111
2020-12-01   08:01:12    10     1   164.480   LOTEK      1   -115
2020-12-01   08:01:13    10     1   164.480   LOTEK     44   -111
2020-12-01   08:01:15    10     1   164.380   LOTEK     75   -112
2020-12-01   08:01:16    10     1   164.380   LOTEK      1   -114
2020-12-01   08:01:19    10     1   164.380   LOTEK      6   -115
2020-12-01   08:01:19    10     1   164.380   LOTEK      2   -113
2020-12-01   08:01:25    10     1   164.380   LOTEK     15   -114
2020-12-01   08:01:32    10     1   164.380   LOTEK      1   -115
2020-12-01   08:01:35    10     1   164.480   LOTEK     46   -113
2020-12-01   08:01:37    10     1   164.380   LOTEK     64   -112
2020-12-01   08:01:57    10     1   164.380   LOTEK     18   -111
2020-12-01   08:01:57    10     1   164.480   LOTEK      1   -111
2020-12-01   08:02:00    10     1   164.380   LOTEK     15   -113
2020-12-01   08:02:03    10     1   164.380   LOTEK     80   -113
2020-12-01   08:02:04    10     1   164.380   LOTEK     29   -113
2020-12-01   08:02:06    10     1   164.480   LOTEK     46   -115
2020-12-01   08:02:10    10     1   164.480   LOTEK      2   -112
2020-12-01   08:02:17    10     1   164.480   LOTEK      1   -114
2020-12-01   08:02:21    10     1   164.380   LOTEK     44   -115
2020-12-01   08:02:23    10     1   164.480   LOTEK     25    -79
2020-12-01   08:02:24    10     1   164.380   LOTEK     73   -114
2020-12-01   08:02:27    10     1   164.380   LOTEK     15   -115
2020-12-01   08:02:30    10     1   164.380   LOTEK    116   -113
2020-12-01   08:02:36    10     1   164.380   LOTEK      1   -112
2020-12-01   08:02:43    10     1   164.480   LOTEK     29   -113
2020-12-01   08:02:43    10     1   164.480   LOTEK      2   -112
2020-12-01   08:02:46    10     1   164.380   LOTEK     80   -112
2020-12-01   08:02:51    10     1   164.380   LOTEK     30   -111
2020-12-01   08:02:55    10     1   164.380   LOTEK     53   -114
2020-12-01   08:03:07    10     1   164.480   LOTEK     15   -113
2020-12-01   08:03:15    10     1   164.380   LOTEK     92   -114
2020-12-01   08:03:17    10     1   164.480   LOTEK     18   -115
2020-12-01   08:03:18    10     1   164.380   LOTEK     44   -114
2020-12-01   08:03:32    10     1   164.380   LOTEK     46   -112
2020-12-01   08:03:34    10     1   164.380   LOTEK     18   -112
2020-12-01   08:03:35    10     1   164.380   LOTEK     29   -115
2020-12-01   08:03:37    10     1   164.480   LOTEK     15   -113
2020-12-01   08:03:38    10     1   164.380   LOTEK     24   -115
2020-12-01   08:03:42    10     1   164.480   LOTEK     16   -115
2020-12-01   08:03:52    10     1   164.480   LOTEK     44   -114
2020-12-01   08:03:59    10     1   164.380   LOTEK     29   -114
2020-12-01   08:04:06    10     1   164.380   LOTEK     34   -111
2020-12-01   08:04:06    10     1   164.380   LOTEK      1   -113
2020-12-01   08:04:16    10     1   164.380   LOTEK     10   -114
2020-12-01   08:04:26    10     1   164.380   LOTEK     53   -115
2020-12-01   08:04:29    10     1   164.480   LOTEK      6   -114
2020-12-01   08:04:29    10     1   164.380   LOTEK      2   -115
2020-12-01   08:04:30    10     1   164.480   LOTEK     92   -112
2020-12-01   08:04:35    10     1   164.380   LOTEK     58   -112
2020-12-01   08:04:39    10     1   164.480   LOTEK     44   -112
2020-12-01   08:04:43    10     1   164.480   LOTEK     59   -115
2020-12-01   08:04:45    10     1   164.480   LOTEK     31   -111
2020-12-01   08:04:46    10     1   164.380   LOTEK     34   -111
2020-12-01   08:04:49    10     1   164.380   LOTEK     46   -114
2020-12-01   08:04:59    10     1   164.480   LOTEK    118   -113
2020-12-01   08:05:03    10     1   164.380   LOTEK    116   -115
2020-12-01   08:05:06    10     1   164.380   LOTEK     73   -113
2020-12-01   08:05:11    10     1   164.380   LOTEK     35   -115
2020-12-01   08:05:13    10     1   164.380   LOTEK     68   -112
2020-12-01   08:05:14    10     1   164.380   LOTEK    104   -113
2020-12-01   08:05:17    10     1   164.380   LOTEK     34   -112
2020-12-01   08:05:23    10     1   164.480   LOTEK      2   -115
2020-12-01   08:05:29    10     1   164.480   LOTEK    150   -115
2020-12-01   08:05:31    10     1   164.480   LOTEK     46   -112
2020-12-01   08:05:36    10     1   164.380   LOTEK     10   -113
2020-12-01   08:05:41    10     1   164.480   LOTEK     16   -113
2020-12-01   08:05:41    10     1   164.480   LOTEK     15   -114
2020-12-01   08:05:42    10     1   164.380   LOTEK     15   -114
2020-12-01   08:05:44    10     1   164.480   LOTEK     86   -112
2020-12-01   08:05:51    10     1   164.380   LOTEK    117   -112
2020-12-01   08:05:51    10     1   164.380   LOTEK     62   -113
2020-12-01   08:05:53    10     1   164.380   LOTEK     34   -114
2020-12-01   08:05:53    10     1   164.380   LOTEK     58   -110
2020-12-01   08:05:58    10     1   164.480   LOTEK      3   -112
2020-12-01   08:06:03    10     1   164.380   LOTEK    102   -112
2020-12-01   08:06:04    10     1   164.480   LOTEK      3   -111
2020-12-01   08:06:09    10     1   164.480   LOTEK      1   -113
2020-12-01   08:06:09    10     1   164.380   LOTEK      3   -112
2020-12-01   08:06:15    10     1   164.380   LOTEK    148   -115
2020-12-01   08:06:15    10     1   164.380   LOTEK     13   -111
2020-12-01   08:06:20    10     1   164.380   LOTEK      2   -112
2020-12-01   08:06:22    10     1   164.480   LOTEK     58   -111
2020-12-01   08:06:23    10     1   164.380   LOTEK     86   -111
2020-12-01   08:06:26    10     1   164.380   LOTEK     46   -114
2020-12-01   08:06:30    10     1   164.480   LOTEK      2   -115
2020-12-01   08:06:31    10     1   164.480   LOTEK     31   -114
2020-12-01   08:06:34    10     1   164.380   LOTEK    143   -110
2020-12-01   08:06:35    10     1   164.380   LOTEK     17   -115
2020-12-01   08:06:38    10     1   164.380   LOTEK     93   -113
2020-12-01   08:06:39    10     1   164.380   LOTEK     19   -112
2020-12-01   08:06:51    10     1   164.480   LOTEK    101   -113
2020-12-01   08:06:51    10     1   164.380   LOTEK     36   -111
2020-12-01   08:06:54    10     1   164.480   LOTEK     46   -114
2020-12-01   08:06:56    10     1   164.480   LOTEK     19   -112
2020-12-01   08:07:09    10     1   164.380   LOTEK     31   -114
2020-12-01   08:07:10    10     1   164.480   LOTEK     46   -114
2020-12-01   08:07:22    10     1   164.380   LOTEK     40   -112
2020-12-01   08:07:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:07:29    10     1   164.380   LOTEK     62   -113
2020-12-01   08:07:29    10     1   164.380   LOTEK      2   -113
2020-12-01   08:07:38    10     1   164.380   LOTEK     15   -114
2020-12-01   08:07:44    10     1   164.380   LOTEK      2   -114
2020-12-01   08:07:53    10     1   164.380   LOTEK      1   -115
2020-12-01   08:07:54    10     1   164.480   LOTEK     46   -113
2020-12-01   08:07:55    10     1   164.480   LOTEK     16   -114
2020-12-01   08:07:59    10     1   164.480   LOTEK     34   -113
2020-12-01   08:08:00    10     1   164.480   LOTEK     18   -113
2020-12-01   08:08:02    10     1   164.380   LOTEK      6   -115
2020-12-01   08:08:20    10     1   164.380   LOTEK     29   -111
2020-12-01   08:08:26    10     1   164.380   LOTEK      6   -115
2020-12-01   08:08:26    10     1   164.480   LOTEK     80   -113
2020-12-01   08:08:27    10     1   164.480   LOTEK     18   -113
2020-12-01   08:08:36    10     1   164.480   LOTEK     80   -114
2020-12-01   08:08:44    10     1   164.480   LOTEK     31   -114
2020-12-01   08:08:54    10     1   164.480   LOTEK     18   -110
2020-12-01   08:08:55    10     1   164.480   LOTEK     80   -112
2020-12-01   08:08:55    10     1   164.480   LOTEK    154   -112
2020-12-01   08:08:59    10     1   164.480   LOTEK     15   -115
2020-12-01   08:09:09    10     1   164.380   LOTEK      2   -114
2020-12-01   08:09:10    10     1   164.480   LOTEK     35   -114
2020-12-01   08:09:13    10     1   164.480   LOTEK      1   -114
2020-12-01   08:09:17    10     1   164.480   LOTEK     61   -114
2020-12-01   08:09:32    10     1   164.380   LOTEK      6   -113
2020-12-01   08:09:37    10     1   164.380   LOTEK     34   -111
2020-12-01   08:09:51    10     1   164.380   LOTEK      2   -113
2020-12-01   08:09:59    10     1   164.480   LOTEK     18   -112
2020-12-01   08:10:02    10     1   164.480   LOTEK     68   -113
2020-12-01   08:10:08    10     1   164.480   LOTEK      1   -111
2020-12-01   08:10:11    10     1   164.380   LOTEK      6   -113
2020-12-01   08:10:12    10     1   164.380   LOTEK      1   -112
2020-12-01   08:10:21    10     1   164.380   LOTEK      2   -114
2020-12-01   08:10:23    10     1   164.480   LOTEK      2   -115
2020-12-01   08:10:23    10     1   164.380   LOTEK     46   -115
2020-12-01   08:10:25    10     1   164.380   LOTEK      2   -113
2020-12-01   08:10:26    10     1   164.480   LOTEK      1   -115
2020-12-01   08:10:43    10     1   164.380   LOTEK     18   -112
2020-12-01   08:10:45    10     1   164.380   LOTEK     44   -112
2020-12-01   08:10:48    10     1   164.380   LOTEK      1   -113
2020-12-01   08:10:58    10     1   164.380   LOTEK      1   -112
2020-12-01   08:11:02    10     1   164.480   LOTEK     46   -112
2020-12-01   08:11:19    10     1   164.380   LOTEK     46   -112
2020-12-01   08:11:20    10     1   164.480   LOTEK     34   -115
2020-12-01   08:11:21    10     1   164.380   LOTEK     52   -115
2020-12-01   08:11:25    10     1   164.380   LOTEK     29   -115
2020-12-01   08:11:30    10     1   164.380   LOTEK      2   -114
2020-12-01   08:11:31    10     1   164.380   LOTEK     15   -113
2020-12-01   08:11:31    10     1   164.480   LOTEK     77   -113
2020-12-01   08:11:33    10     1   164.480   LOTEK     58   -114
2020-12-01   08:11:34    10     1   164.380   LOTEK     46   -113
2020-12-01   08:11:40    10     1   164.380   LOTEK     45   -113
2020-12-01   08:12:01    10     1   164.480   LOTEK     87   -114
2020-12-01   08:12:03    10     1   164.380   LOTEK      2   -115
2020-12-01   08:12:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:12:27    10     1   164.480   LOTEK      8   -113
2020-12-01   08:12:29    10     1   164.480   LOTEK     62   -113
2020-12-01   08:12:40    10     1   164.480   LOTEK      2   -114
2020-12-01   08:12:47    10     1   164.380   LOTEK     15   -114
2020-12-01   08:12:53    10     1   164.380   LOTEK     61   -113
2020-12-01   08:12:54    10     1   164.480   LOTEK     15   -115
2020-12-01   08:12:59    10     1   164.380   LOTEK     63   -112
2020-12-01   08:13:00    10     1   164.480   LOTEK      2   -113
2020-12-01   08:13:04    10     1   164.480   LOTEK    137   -111
2020-12-01   08:13:10    10     1   164.480   LOTEK     35   -114
2020-12-01   08:13:10    10     1   164.480   LOTEK     44   -113
2020-12-01   08:13:10    10     1   164.480   LOTEK     34   -115
2020-12-01   08:13:12    10     1   164.380   LOTEK     90   -113
2020-12-01   08:13:15    10     1   164.380   LOTEK      8   -113
2020-12-01   08:13:18    10     1   164.380   LOTEK      1   -112
2020-12-01   08:13:19    10     1   164.480   LOTEK      1   -112
2020-12-01   08:13:33    10     1   164.480   LOTEK     73   -114
2020-12-01   08:13:35    10     1   164.480   LOTEK     15   -114
2020-12-01   08:13:35    10     1   164.380   LOTEK     47   -115
2020-12-01   08:13:38    10     1   164.380   LOTEK     90   -114
2020-12-01   08:13:39    10     1   164.480   LOTEK     55   -114
2020-12-01   08:13:42    10     1   164.480   LOTEK     15   -114
2020-12-01   08:13:47    10     1   164.480   LOTEK     49   -113
2020-12-01   08:13:49    10     1   164.480   LOTEK      1   -115
2020-12-01   08:13:55    10     1   164.480   LOTEK     72   -115
2020-12-01   08:13:55    10     1   164.380   LOTEK      2   -114
2020-12-01   08:14:03    10     1   164.380   LOTEK     44   -112
2020-12-01   08:14:05    10     1   164.380   LOTEK     58   -114
2020-12-01   08:14:12    10     1   164.480   LOTEK      4   -113
2020-12-01   08:14:12    10     1   164.480   LOTEK     44   -114
2020-12-01   08:14:15    10     1   164.480   LOTEK      2   -114
2020-12-01   08:14:16    10     1   164.380   LOTEK     18   -113
2020-12-01   08:14:25    10     1   164.380   LOTEK     61   -113
2020-12-01   08:14:25    10     1   164.380   LOTEK     44   -112
2020-12-01   08:14:26    10     1   164.380   LOTEK     10   -114
2020-12-01   08:14:35    10     1   164.380   LOTEK     59   -112
2020-12-01   08:14:36    10     1   164.480   LOTEK     61   -111
2020-12-01   08:14:39    10     1   164.380   LOTEK     73   -113
2020-12-01   08:14:53    10     1   164.480   LOTEK     47   -113
2020-12-01   08:15:00    10     1   164.380   LOTEK     18   -112
2020-12-01   08:15:09    10     1   164.380   LOTEK      1   -115
2020-12-01   08:15:09    10     1   164.480   LOTEK     31   -114
2020-12-01   08:15:09    10     1   164.480   LOTEK     45   -113
2020-12-01   08:15:29    10     1   164.380   LOTEK      1   -113
2020-12-01   08:15:29    10     1   164.480   LOTEK     62   -110
2020-12-01   08:15:35    10     1   164.480   LOTEK     15   -114
2020-12-01   08:15:39    10     1   164.480   LOTEK      1   -113
2020-12-01   08:15:45    10     1   164.480   LOTEK      9   -113
2020-12-01   08:15:49    10     1   164.380   LOTEK      1   -111
2020-12-01   08:16:00    10     1   164.380   LOTEK      1   -114
2020-12-01   08:16:12    10     1   164.380   LOTEK     29   -114
2020-12-01   08:16:14    10     1   164.380   LOTEK    100   -115
2020-12-01   08:16:15    10     1   164.380   LOTEK     44   -114
2020-12-01   08:16:16    10     1   164.480   LOTEK     93   -113
2020-12-01   08:16:17    10     1   164.380   LOTEK      8   -114
2020-12-01   08:16:18    10     1   164.380   LOTEK     44   -112
2020-12-01   08:16:21    10     1   164.380   LOTEK     26   -114
2020-12-01   08:16:22    10     1   164.480   LOTEK      2   -112
2020-12-01   08:16:24    10     1   164.480   LOTEK     29   -114
2020-12-01   08:16:26    10     1   164.380   LOTEK     74   -113
2020-12-01   08:16:28    10     1   164.480   LOTEK     34   -115
2020-12-01   08:16:38    10     1   164.480   LOTEK    118   -111
2020-12-01   08:16:40    10     1   164.480   LOTEK     61   -113
2020-12-01   08:16:41    10     1   164.380   LOTEK     33   -113
2020-12-01   08:16:43    10     1   164.380   LOTEK     44   -111
2020-12-01   08:16:57    10     1   164.480   LOTEK     18   -114
2020-12-01   08:16:59    10     1   164.480   LOTEK     15   -114
2020-12-01   08:17:02    10     1   164.380   LOTEK    121   -114
2020-12-01   08:17:03    10     1   164.480   LOTEK     58   -114
2020-12-01   08:17:10    10     1   164.380   LOTEK     18   -112
2020-12-01   08:17:11    10     1   164.380   LOTEK     18   -114
2020-12-01   08:17:12    10     1   164.480   LOTEK     61   -115
2020-12-01   08:17:21    10     1   164.480   LOTEK     29   -115
2020-12-01   08:17:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:17:24    10     1   164.480   LOTEK     58   -113
2020-12-01   08:17:24    10     1   164.480   LOTEK     44   -113
2020-12-01   08:17:29    10     1   164.480   LOTEK     15   -111
2020-12-01   08:17:38    10     1   164.480   LOTEK      2   -114
2020-12-01   08:17:41    10     1   164.480   LOTEK     32   -113
2020-12-01   08:17:49    10     1   164.480   LOTEK     46   -114
2020-12-01   08:18:01    10     1   164.380   LOTEK     34   -113
2020-12-01   08:18:01    10     1   164.480   LOTEK     46   -112
2020-12-01   08:18:02    10     1   164.380   LOTEK     75   -115
2020-12-01   08:18:06    10     1   164.380   LOTEK     62   -113
2020-12-01   08:18:09    10     1   164.480   LOTEK     59   -111
2020-12-01   08:18:09    10     1   164.480   LOTEK     31   -114
2020-12-01   08:18:13    10     1   164.480   LOTEK      1   -112
2020-12-01   08:18:25    10     1   164.380   LOTEK      1   -113
2020-12-01   08:18:26    10     1   164.480   LOTEK      6   -112
2020-12-01   08:18:35    10     1   164.480   LOTEK     44   -112
2020-12-01   08:18:36    10     1   164.480   LOTEK    120   -113
2020-12-01   08:18:38    10     1   164.380   LOTEK     31   -111
2020-12-01   08:18:40    10     1   164.380   LOTEK     33   -113
2020-12-01   08:18:43    10     1   164.480   LOTEK     19   -112
2020-12-01   08:18:48    10     1   164.480   LOTEK    102   -113
2020-12-01   08:19:01    10     1   164.480   LOTEK     31   -112
2020-12-01   08:19:02    10     1   164.480   LOTEK      3   -112
2020-12-01   08:19:05    10     1   164.480   LOTEK     44   -115
2020-12-01   08:19:06    10     1   164.380   LOTEK     31   -115
2020-12-01   08:19:06    10     1   164.380   LOTEK    102   -109
2020-12-01   08:19:09    10     1   164.480   LOTEK     10   -111
2020-12-01   08:19:10    10     1   164.480   LOTEK      6   -115
2020-12-01   08:19:11    10     1   164.480   LOTEK     46   -111
2020-12-01   08:19:11    10     1   164.380   LOTEK     18   -113
2020-12-01   08:19:13    10     1   164.480   LOTEK     18   -113
2020-12-01   08:19:18    10     1   164.380   LOTEK     18   -111
2020-12-01   08:19:19    10     1   164.380   LOTEK      1   -114
2020-12-01   08:19:25    10     1   164.480   LOTEK     73   -113
2020-12-01   08:19:32    10     1   164.480   LOTEK     15   -112
2020-12-01   08:19:40    10     1   164.480   LOTEK     58   -112
2020-12-01   08:19:41    10     1   164.480   LOTEK     29   -113
2020-12-01   08:19:41    10     1   164.480   LOTEK     15   -113
2020-12-01   08:19:43    10     1   164.380   LOTEK      1   -114
2020-12-01   08:19:48    10     1   164.380   LOTEK     64   -114
2020-12-01   08:19:56    10     1   164.480   LOTEK    188   -112
2020-12-01   08:19:57    10     1   164.380   LOTEK      2   -114
2020-12-01   08:20:01    10     1   164.480   LOTEK     58   -113
2020-12-01   08:20:03    10     1   164.480   LOTEK     64   -112
2020-12-01   08:20:07    10     1   164.480   LOTEK    160   -109
2020-12-01   08:20:17    10     1   164.380   LOTEK      1   -114
2020-12-01   08:20:22    10     1   164.480   LOTEK     33   -115
2020-12-01   08:20:33    10     1   164.380   LOTEK     10   -114
2020-12-01   08:20:37    10     1   164.380   LOTEK    121   -114
2020-12-01   08:20:38    10     1   164.480   LOTEK      5   -114
2020-12-01   08:20:45    10     1   164.480   LOTEK     46   -111
2020-12-01   08:20:48    10     1   164.380   LOTEK     15   -113
2020-12-01   08:20:53    10     1   164.380   LOTEK    116   -115
2020-12-01   08:21:06    10     1   164.380   LOTEK     22   -114
2020-12-01   08:21:11    10     1   164.380   LOTEK     62   -113
2020-12-01   08:21:14    10     1   164.480   LOTEK     62   -110
2020-12-01   08:21:34    10     1   164.480   LOTEK     45   -111
2020-12-01   08:21:36    10     1   164.380   LOTEK     19   -111
2020-12-01   08:21:43    10     1   164.380   LOTEK     34   -111
2020-12-01   08:21:46    10     1   164.380   LOTEK      1   -110
2020-12-01   08:21:46    10     1   164.380   LOTEK      2   -113
2020-12-01   08:21:47    10     1   164.480   LOTEK     75   -115
2020-12-01   08:21:50    10     1   164.480   LOTEK     22   -112
2020-12-01   08:21:51    10     1   164.480   LOTEK      3   -112
2020-12-01   08:21:58    10     1   164.480   LOTEK     89   -115
2020-12-01   08:22:01    10     1   164.380   LOTEK     53   -111
2020-12-01   08:22:04    10     1   164.380   LOTEK     34   -113
2020-12-01   08:22:05    10     1   164.380   LOTEK     10   -115
2020-12-01   08:22:08    10     1   164.380   LOTEK    116   -113
2020-12-01   08:22:10    10     1   164.380   LOTEK     46   -112
2020-12-01   08:22:12    10     1   164.480   LOTEK     15   -113
2020-12-01   08:22:16    10     1   164.480   LOTEK      1   -113
2020-12-01   08:22:18    10     1   164.380   LOTEK     93   -111
2020-12-01   08:22:22    10     1   164.380   LOTEK      1   -112
2020-12-01   08:22:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:22:33    10     1   164.380   LOTEK     18   -115
2020-12-01   08:22:37    10     1   164.480   LOTEK     33   -112
2020-12-01   08:22:43    10     1   164.380   LOTEK      2   -111
2020-12-01   08:22:44    10     1   164.480   LOTEK     46   -112
2020-12-01   08:22:48    10     1   164.380   LOTEK     92   -114
2020-12-01   08:22:56    10     1   164.380   LOTEK     40   -111
2020-12-01   08:22:57    10     1   164.380   LOTEK     22   -112
2020-12-01   08:22:59    10     1   164.480   LOTEK     15   -115
2020-12-01   08:23:01    10     1   164.380   LOTEK     16   -113
2020-12-01   08:23:03    10     1   164.480   LOTEK    101   -115
2020-12-01   08:23:03    10     1   164.480   LOTEK    139   -111
2020-12-01   08:23:09    10     1   164.380   LOTEK     31   -113
2020-12-01   08:23:15    10     1   164.480   LOTEK     73   -112
2020-12-01   08:23:22    10     1   164.380   LOTEK     31   -113
2020-12-01   08:23:24    10     1   164.480   LOTEK     31   -112
2020-12-01   08:23:31    10     1   164.480   LOTEK      6   -114
2020-12-01   08:23:32    10     1   164.480   LOTEK      2   -114
2020-12-01   08:23:40    10     1   164.380   LOTEK      2   -113
2020-12-01   08:23:41    10     1   164.380   LOTEK      1   -113
2020-12-01   08:24:05    10     1   164.380   LOTEK     34   -114
2020-12-01   08:24:07    10     1   164.480   LOTEK     31   -115
2020-12-01   08:24:12    10     1   164.480   LOTEK    169   -113
2020-12-01   08:24:12    10     1   164.480   LOTEK     15   -112
2020-12-01   08:24:22    10     1   164.380   LOTEK      2   -113
2020-12-01   08:24:24    10     1   164.380   LOTEK     15   -114
2020-12-01   08:24:24    10     1   164.380   LOTEK     75   -112
2020-12-01   08:24:29    10     1   164.480   LOTEK     33   -112
2020-12-01   08:24:29    10     1   164.480   LOTEK     31   -114
2020-12-01   08:24:30    10     1   164.480   LOTEK     15   -114
2020-12-01   08:24:39    10     1   164.480   LOTEK     47   -115
2020-12-01   08:24:45    10     1   164.380   LOTEK      3   -114
2020-12-01   08:24:46    10     1   164.380   LOTEK     72   -113
2020-12-01   08:24:49    10     1   164.380   LOTEK     58   -112
2020-12-01   08:24:58    10     1   164.380   LOTEK     29   -113
2020-12-01   08:25:07    10     1   164.380   LOTEK     15   -112
2020-12-01   08:25:19    10     1   164.380   LOTEK     31   -113
2020-12-01   08:25:23    10     1   164.380   LOTEK     46   -115
2020-12-01   08:25:29    10     1   164.480   LOTEK     44   -113
2020-12-01   08:25:37    10     1   164.480   LOTEK      2   -114
2020-12-01   08:25:40    10     1   164.380   LOTEK     83   -110
2020-12-01   08:25:52    10     1   164.380   LOTEK     73   -113
2020-12-01   08:25:56    10     1   164.380   LOTEK      1   -111
2020-12-01   08:25:58    10     1   164.380   LOTEK     31   -112
2020-12-01   08:26:03    10     1   164.480   LOTEK     58   -114
2020-12-01   08:26:10    10     1   164.380   LOTEK     61   -113
2020-12-01   08:26:10    10     1   164.480   LOTEK     35   -114
2020-12-01   08:26:11    10     1   164.380   LOTEK     62   -113
2020-12-01   08:26:13    10     1   164.480   LOTEK     89   -111
2020-12-01   08:26:35    10     1   164.380   LOTEK     29   -113
2020-12-01   08:26:41    10     1   164.380   LOTEK     29   -110
2020-12-01   08:26:50    10     1   164.480   LOTEK      1   -111
2020-12-01   08:26:53    10     1   164.380   LOTEK     44   -114
2020-12-01   08:26:53    10     1   164.480   LOTEK     34   -115
2020-12-01   08:26:54    10     1   164.380   LOTEK     89   -110
2020-12-01   08:26:57    10     1   164.380   LOTEK      3   -113
2020-12-01   08:27:03    10     1   164.480   LOTEK     62   -113
2020-12-01   08:27:05    10     1   164.480   LOTEK     15   -112
2020-12-01   08:27:16    10     1   164.380   LOTEK     51   -112
2020-12-01   08:27:17    10     1   164.480   LOTEK      3   -114
2020-12-01   08:27:22    10     1   164.380   LOTEK      6   -112
2020-12-01   08:27:22    10     1   164.480   LOTEK    148   -115
2020-12-01   08:27:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:27:35    10     1   164.380   LOTEK     18   -111
2020-12-01   08:27:39    10     1   164.380   LOTEK    114   -112
2020-12-01   08:27:43    10     1   164.480   LOTEK     72   -114
2020-12-01   08:27:45    10     1   164.480   LOTEK    157   -111
2020-12-01   08:27:47    10     1   164.380   LOTEK    130   -111
2020-12-01   08:27:48    10     1   164.380   LOTEK    121   -112
2020-12-01   08:27:50    10     1   164.480   LOTEK    109   -111
2020-12-01   08:27:51    10     1   164.480   LOTEK    143   -115
2020-12-01   08:28:00    10     1   164.480   LOTEK     34   -114
2020-12-01   08:28:06    10     1   164.380   LOTEK     18   -114
2020-12-01   08:28:07    10     1   164.380   LOTEK     22   -112
2020-12-01   08:28:11    10     1   164.480   LOTEK     18   -113
2020-12-01   08:28:11    10     1   164.480   LOTEK     19   -113
2020-12-01   08:28:12    10     1   164.480   LOTEK     22   -113
2020-12-01   08:28:12    10     1   164.380   LOTEK     34   -113
2020-12-01   08:28:43    10     1   164.380   LOTEK      6   -115
2020-12-01   08:28:48    10     1   164.380   LOTEK     58   -113
2020-12-01   08:28:49    10     1   164.380   LOTEK     18   -113
2020-12-01   08:29:00    10     1   164.380   LOTEK     22   -113
2020-12-01   08:29:06    10     1   164.380   LOTEK     44   -113
2020-12-01   08:29:11    10     1   164.480   LOTEK     29   -112
2020-12-01   08:29:13    10     1   164.380   LOTEK      1   -114
2020-12-01   08:29:14    10     1   164.480   LOTEK      2   -114
2020-12-01   08:29:29    10     1   164.380   LOTEK     74   -114
2020-12-01   08:29:30    10     1   164.480   LOTEK      2   -115
2020-12-01   08:29:30    10     1   164.380   LOTEK    143   -110
2020-12-01   08:29:35    10     1   164.480   LOTEK      2   -111
2020-12-01   08:29:41    10     1   164.480   LOTEK     15   -113
2020-12-01   08:29:43    10     1   164.480   LOTEK      2   -113
2020-12-01   08:29:43    10     1   164.380   LOTEK     33   -114
2020-12-01   08:29:43    10     1   164.480   LOTEK      1   -112
2020-12-01   08:29:45    10     1   164.480   LOTEK     46   -114
2020-12-01   08:29:47    10     1   164.380   LOTEK     44   -115
2020-12-01   08:29:50    10     1   164.380   LOTEK     15   -111
2020-12-01   08:30:01    10     1   164.480   LOTEK     29   -112
2020-12-01   08:30:03    10     1   164.480   LOTEK    139   -112
2020-12-01   08:30:16    10     1   164.480   LOTEK      1   -115
2020-12-01   08:30:17    10     1   164.380   LOTEK      2   -113
2020-12-01   08:30:18    10     1   164.380   LOTEK     46   -115
2020-12-01   08:30:26    10     1   164.380   LOTEK      1   -113
2020-12-01   08:30:31    10     1   164.480   LOTEK     29   -111
2020-12-01   08:30:33    10     1   164.480   LOTEK     29   -112
2020-12-01   08:30:33    10     1   164.380   LOTEK      2   -114
2020-12-01   08:30:36    10     1   164.480   LOTEK     74   -113
2020-12-01   08:30:50    10     1   164.380   LOTEK     46   -114
2020-12-01   08:30:52    10     1   164.480   LOTEK     15   -113
2020-12-01   08:30:55    10     1   164.480   LOTEK      2   -113
2020-12-01   08:30:56    10     1   164.380   LOTEK      1   -113
2020-12-01   08:30:59    10     1   164.380   LOTEK      3   -112
2020-12-01   08:31:00    10     1   164.380   LOTEK    169   -115
2020-12-01   08:31:11    10     1   164.480   LOTEK     33   -115
2020-12-01   08:31:17    10     1   164.380   LOTEK      1   -112
2020-12-01   08:31:19    10     1   164.480   LOTEK     46   -112
2020-12-01   08:31:24    10     1   164.480   LOTEK     33   -113
2020-12-01   08:31:27    10     1   164.480   LOTEK    101   -114
2020-12-01   08:31:28    10     1   164.380   LOTEK     92   -112
2020-12-01   08:31:33    10     1   164.480   LOTEK     15   -112
2020-12-01   08:31:41    10     1   164.380   LOTEK     24   -112
2020-12-01   08:31:46    10     1   164.480   LOTEK     29   -113
2020-12-01   08:31:49    10     1   164.380   LOTEK      3   -113
2020-12-01   08:31:56    10     1   164.380   LOTEK      2   -113
2020-12-01   08:32:00    10     1   164.380   LOTEK     15   -113
2020-12-01   08:32:02    10     1   164.380   LOTEK      1   -113
2020-12-01   08:32:05    10     1   164.380   LOTEK     46   -112
2020-12-01   08:32:07    10     1   164.480   LOTEK     31   -111
2020-12-01   08:32:20    10     1   164.480   LOTEK      2   -115
2020-12-01   08:32:21    10     1   164.480   LOTEK     15   -112
2020-12-01   08:32:21    10     1   164.480   LOTEK     33   -111
2020-12-01   08:32:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:32:34    10     1   164.480   LOTEK     83   -113
2020-12-01   08:32:39    10     1   164.480   LOTEK      1   -113
2020-12-01   08:33:09    10     1   164.480   LOTEK    135   -113
2020-12-01   08:33:13    10     1   164.380   LOTEK     44   -115
2020-12-01   08:33:15    10     1   164.380   LOTEK     15   -113
2020-12-01   08:33:21    10     1   164.380   LOTEK     29   -113
2020-12-01   08:33:29    10     1   164.380   LOTEK     46   -114
2020-12-01   08:33:43    10     1   164.380   LOTEK    161   -112
2020-12-01   08:33:45    10     1   164.380   LOTEK      1   -114
2020-12-01   08:33:47    10     1   164.380   LOTEK     44   -114
2020-12-01   08:33:48    10     1   164.380   LOTEK     40   -114
2020-12-01   08:33:49    10     1   164.480   LOTEK     18   -111
2020-12-01   08:33:56    10     1   164.480   LOTEK     64   -115
2020-12-01   08:33:57    10     1   164.380   LOTEK     58   -114
2020-12-01   08:34:03    10     1   164.480   LOTEK    116   -115
2020-12-01   08:34:04    10     1   164.480   LOTEK     18   -114
2020-12-01   08:34:08    10     1   164.380   LOTEK     46   -115
2020-12-01   08:34:09    10     1   164.380   LOTEK     18   -111
2020-12-01   08:34:12    10     1   164.380   LOTEK     80   -115
2020-12-01   08:34:15    10     1   164.480   LOTEK     35   -114
2020-12-01   08:34:16    10     1   164.480   LOTEK     86   -110
2020-12-01   08:34:17    10     1   164.380   LOTEK      8   -113
2020-12-01   08:34:24    10     1   164.380   LOTEK     15   -113
2020-12-01   08:34:25    10     1   164.480   LOTEK     31   -113
2020-12-01   08:34:38    10     1   164.480   LOTEK     44   -112
2020-12-01   08:34:41    10     1   164.480   LOTEK     30   -114
2020-12-01   08:34:41    10     1   164.380   LOTEK     33   -113
2020-12-01   08:34:42    10     1   164.480   LOTEK     29   -113
2020-12-01   08:34:45    10     1   164.380   LOTEK     18   -112
2020-12-01   08:34:51    10     1   164.380   LOTEK     18   -112
2020-12-01   08:34:55    10     1   164.380   LOTEK     63   -111
2020-12-01   08:35:00    10     1   164.380   LOTEK     52   -112
2020-12-01   08:35:06    10     1   164.480   LOTEK     29   -115
2020-12-01   08:35:11    10     1   164.380   LOTEK      6   -111
2020-12-01   08:35:11    10     1   164.380   LOTEK     46   -114
2020-12-01   08:35:29    10     1   164.380   LOTEK     20   -112
2020-12-01   08:35:29    10     1   164.480   LOTEK      1   -110
2020-12-01   08:35:41    10     1   164.480   LOTEK      1   -112
2020-12-01   08:35:50    10     1   164.380   LOTEK      8   -113
2020-12-01   08:35:50    10     1   164.380   LOTEK     34   -111
2020-12-01   08:35:56    10     1   164.480   LOTEK      1   -114
2020-12-01   08:35:56    10     1   164.480   LOTEK     29   -114
2020-12-01   08:35:57    10     1   164.380   LOTEK     45   -111
2020-12-01   08:36:08    10     1   164.480   LOTEK     23   -113
2020-12-01   08:36:19    10     1   164.380   LOTEK     29   -112
2020-12-01   08:36:22    10     1   164.480   LOTEK     40   -114
2020-12-01   08:36:31    10     1   164.480   LOTEK     44   -112
2020-12-01   08:36:34    10     1   164.380   LOTEK      1   -113
2020-12-01   08:36:36    10     1   164.480   LOTEK      8   -113
2020-12-01   08:36:36    10     1   164.380   LOTEK     18   -113
2020-12-01   08:36:41    10     1   164.480   LOTEK     58   -112
2020-12-01   08:36:49    10     1   164.380   LOTEK      2   -114
2020-12-01   08:37:03    10     1   164.480   LOTEK     18   -114
2020-12-01   08:37:09    10     1   164.380   LOTEK     44   -112
2020-12-01   08:37:11    10     1   164.380   LOTEK    104   -113
2020-12-01   08:37:12    10     1   164.480   LOTEK      4   -114
2020-12-01   08:37:14    10     1   164.380   LOTEK      1   -112
2020-12-01   08:37:18    10     1   164.380   LOTEK     61   -115
2020-12-01   08:37:18    10     1   164.480   LOTEK    133   -113
2020-12-01   08:37:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:37:26    10     1   164.480   LOTEK     72   -113
2020-12-01   08:37:38    10     1   164.480   LOTEK     87   -114
2020-12-01   08:37:41    10     1   164.380   LOTEK     74   -114
2020-12-01   08:37:47    10     1   164.480   LOTEK      1   -115
2020-12-01   08:37:47    10     1   164.480   LOTEK      2   -115
2020-12-01   08:37:50    10     1   164.380   LOTEK     45   -115
2020-12-01   08:37:54    10     1   164.380   LOTEK     61   -110
2020-12-01   08:37:58    10     1   164.480   LOTEK      1   -113
2020-12-01   08:37:59    10     1   164.480   LOTEK     44   -113
2020-12-01   08:38:02    10     1   164.380   LOTEK      1   -113
2020-12-01   08:38:04    10     1   164.480   LOTEK     35   -113
2020-12-01   08:38:10    10     1   164.380   LOTEK      3   -114
2020-12-01   08:38:21    10     1   164.380   LOTEK      2   -113
2020-12-01   08:38:24    10     1   164.480   LOTEK      1   -114
2020-12-01   08:38:27    10     1   164.380   LOTEK     48   -115
2020-12-01   08:38:29    10     1   164.480   LOTEK     59   -112
2020-12-01   08:38:34    10     1   164.480   LOTEK     31   -113
2020-12-01   08:38:40    10     1   164.480   LOTEK     15   -112
2020-12-01   08:38:41    10     1   164.480   LOTEK     44   -111
2020-12-01   08:38:48    10     1   164.380   LOTEK     31   -112
2020-12-01   08:38:56    10     1   164.480   LOTEK      8   -112
2020-12-01   08:39:00    10     1   164.380   LOTEK     41   -115
2020-12-01   08:39:04    10     1   164.480   LOTEK    133   -115
2020-12-01   08:39:06    10     1   164.480   LOTEK      1   -112
2020-12-01   08:39:06    10     1   164.380   LOTEK     33   -112
2020-12-01   08:39:07    10     1   164.480   LOTEK     89   -111
2020-12-01   08:39:09    10     1   164.480   LOTEK    102   -115
2020-12-01   08:39:15    10     1   164.380   LOTEK    101   -115
2020-12-01   08:39:23    10     1   164.380   LOTEK      1   -111
2020-12-01   08:39:24    10     1   164.480   LOTEK     62   -114
2020-12-01   08:39:27    10     1   164.480   LOTEK      1   -114
2020-12-01   08:39:33    10     1   164.480   LOTEK      1   -115
2020-12-01   08:39:45    10     1   164.480   LOTEK     93   -115
2020-12-01   08:39:47    10     1   164.480   LOTEK     73   -112
2020-12-01   08:39:48    10     1   164.480   LOTEK     15   -115
2020-12-01   08:39:48    10     1   164.480   LOTEK      2   -113
2020-12-01   08:39:50    10     1   164.380   LOTEK     18   -112
2020-12-01   08:39:52    10     1   164.480   LOTEK    195   -114
2020-12-01   08:39:53    10     1   164.480   LOTEK     46   -113
2020-12-01   08:39:57    10     1   164.380   LOTEK    106   -114
2020-12-01   08:39:57    10     1   164.480   LOTEK     89   -113
2020-12-01   08:39:57    10     1   164.480   LOTEK      2   -111
2020-12-01   08:40:03    10     1   164.480   LOTEK     31   -113
2020-12-01   08:40:09    10     1   164.480   LOTEK     33   -111
2020-12-01   08:40:09    10     1   164.380   LOTEK      2   -112
2020-12-01   08:40:16    10     1   164.480   LOTEK     18   -112
2020-12-01   08:40:35    10     1   164.480   LOTEK     22   -113
2020-12-01   08:40:36    10     1   164.480   LOTEK     18   -112
2020-12-01   08:40:41    10     1   164.380   LOTEK      1   -112
2020-12-01   08:40:44    10     1   164.480   LOTEK     55   -113
2020-12-01   08:40:50    10     1   164.480   LOTEK      1   -115
2020-12-01   08:40:50    10     1   164.480   LOTEK     93   -114
2020-12-01   08:40:57    10     1   164.380   LOTEK     86   -113
2020-12-01   08:40:58    10     1   164.380   LOTEK    102   -113
2020-12-01   08:40:58    10     1   164.380   LOTEK     90   -113
2020-12-01   08:40:59    10     1   164.480   LOTEK     15   -114
2020-12-01   08:41:02    10     1   164.380   LOTEK     31   -115
2020-12-01   08:41:05    10     1   164.480   LOTEK      6   -115
2020-12-01   08:41:12    10     1   164.480   LOTEK     20   -113
2020-12-01   08:41:13    10     1   164.380   LOTEK      6   -115
2020-12-01   08:41:15    10     1   164.380   LOTEK     18   -114
2020-12-01   08:41:24    10     1   164.380   LOTEK      2   -114
2020-12-01   08:41:36    10     1   164.380   LOTEK      2   -115
2020-12-01   08:41:37    10     1   164.480   LOTEK     29   -113
2020-12-01   08:41:39    10     1   164.480   LOTEK     46   -115
2020-12-01   08:41:39    10     1   164.480   LOTEK      1   -112
2020-12-01   08:41:48    10     1   164.480   LOTEK      2   -112
2020-12-01   08:41:58    10     1   164.380   LOTEK     59   -113
2020-12-01   08:41:59    10     1   164.380   LOTEK    117   -114
2020-12-01   08:42:07    10     1   164.480   LOTEK      6   -112
2020-12-01   08:42:11    10     1   164.380   LOTEK     80   -113
2020-12-01   08:42:22    10     1   164.480   LOTEK     18   -115
2020-12-01   08:42:24    10     1   164.480   LOTEK     25    -77
2020-12-01   08:42:27    10     1   164.380   LOTEK      1   -115
2020-12-01   08:42:44    10     1   164.380   LOTEK    157   -113
2020-12-01   08:42:49    10     1   164.480   LOTEK      2   -115
2020-12-01   08:42:53    10     1   164.480   LOTEK     19   -114
2020-12-01   08:42:58    10     1   164.380   LOTEK      6   -113
2020-12-01   08:43:07    10     1   164.480   LOTEK      1   -112
2020-12-01   08:43:10    10     1   164.480   LOTEK     73   -113
2020-12-01   08:43:10    10     1   164.380   LOTEK     52   -114
2020-12-01   08:43:18    10     1   164.480   LOTEK      2   -113
2020-12-01   08:43:24    10     1   164.380   LOTEK     15   -112
2020-12-01   08:43:29    10     1   164.380   LOTEK     46   -115
2020-12-01   08:43:36    10     1   164.480   LOTEK     62   -115
2020-12-01   08:43:37    10     1   164.380   LOTEK     58   -114
2020-12-01   08:43:41    10     1   164.380   LOTEK     15   -111
2020-12-01   08:43:47    10     1   164.380   LOTEK      3   -110
2020-12-01   08:44:00    10     1   164.380   LOTEK     63   -114
2020-12-01   08:44:06    10     1   164.380   LOTEK     63   -113
2020-12-01   08:44:07    10     1   164.380   LOTEK     23   -112
2020-12-01   08:44:08    10     1   164.480   LOTEK      2   -114
2020-12-01   08:44:28    10     1   164.380   LOTEK     46   -112
2020-12-01   08:44:30    10     1   164.380   LOTEK      2   -115
2020-12-01   08:44:32    10     1   164.480   LOTEK     92   -112
2020-12-01   08:44:37    10     1   164.380   LOTEK     33   -111
2020-12-01   08:44:40    10     1   164.380   LOTEK      1   -112
2020-12-01   08:44:41    10     1   164.480   LOTEK     29   -112
2020-12-01   08:44:48    10     1   164.380   LOTEK      1   -115
2020-12-01   08:44:54    10     1   164.480   LOTEK     62   -115
2020-12-01   08:44:59    10     1   164.480   LOTEK      3   -114
2020-12-01   08:44:59    10     1   164.480   LOTEK     19   -114
2020-12-01   08:45:11    10     1   164.480   LOTEK    159   -113
2020-12-01   08:45:28    10     1   164.480   LOTEK     27   -113
2020-12-01   08:45:28    10     1   164.380   LOTEK      6   -112
2020-12-01   08:45:30    10     1   164.480   LOTEK      2   -114
2020-12-01   08:45:34    10     1   164.380   LOTEK      1   -112
2020-12-01   08:45:46    10     1   164.480   LOTEK    133   -114
2020-12-01   08:45:47    10     1   164.380   LOTEK      1   -114
2020-12-01   08:45:55    10     1   164.380   LOTEK      1   -114
2020-12-01   08:45:57    10     1   164.480   LOTEK     12   -115
2020-12-01   08:46:03    10     1   164.480   LOTEK     46   -114
2020-12-01   08:46:05    10     1   164.480   LOTEK    117   -115
2020-12-01   08:46:09    10     1   164.480   LOTEK    133   -114
2020-12-01   08:46:09    10     1   164.480   LOTEK     46   -115
2020-12-01   08:46:16    10     1   164.380   LOTEK      1   -113
2020-12-01   08:46:17    10     1   164.480   LOTEK     35   -113
2020-12-01   08:46:18    10     1   164.380   LOTEK     15   -114
2020-12-01   08:46:21    10     1   164.480   LOTEK     34   -113
2020-12-01   08:46:26    10     1   164.480   LOTEK     44   -113
2020-12-01   08:46:42    10     1   164.480   LOTEK     94   -111
2020-12-01   08:46:44    10     1   164.480   LOTEK     59   -114
2020-12-01   08:46:53    10     1   164.380   LOTEK      2   -113
2020-12-01   08:46:55    10     1   164.380   LOTEK     15   -112
2020-12-01   08:46:59    10     1   164.380   LOTEK     73   -115
2020-12-01   08:47:08    10     1   164.380   LOTEK     23   -113
2020-12-01   08:47:12    10     1   164.380   LOTEK     62   -111
2020-12-01   08:47:16    10     1   164.480   LOTEK     33   -113
2020-12-01   08:47:19    10     1   164.380   LOTEK      1   -114
2020-12-01   08:47:22    10     1   164.480   LOTEK    120   -113
2020-12-01   08:47:24    10     1   164.480   LOTEK     19   -115
2020-12-01   08:47:24    10     1   164.480   LOTEK     25    -78
2020-12-01   08:47:30    10     1   164.380   LOTEK     45   -115
2020-12-01   08:47:47    10     1   164.480   LOTEK     62   -113
2020-12-01   08:47:51    10     1   164.380   LOTEK     22   -114
2020-12-01   08:48:04    10     1   164.480   LOTEK     44   -111
2020-12-01   08:48:05    10     1   164.480   LOTEK     18   -111
2020-12-01   08:48:15    10     1   164.480   LOTEK     31   -114
2020-12-01   08:48:19    10     1   164.380   LOTEK      1   -112
2020-12-01   08:48:26    10     1   164.480   LOTEK     90   -113
2020-12-01   08:48:37    10     1   164.380   LOTEK     11   -112
2020-12-01   08:48:46    10     1   164.480   LOTEK     31   -114
2020-12-01   08:49:03    10     1   164.380   LOTEK      2   -113
2020-12-01   08:49:10    10     1   164.480   LOTEK    183   -115
2020-12-01   08:49:11    10     1   164.380   LOTEK     52   -113
2020-12-01   08:49:12    10     1   164.380   LOTEK     46   -112
2020-12-01   08:49:17    10     1   164.480   LOTEK     44   -114
2020-12-01   08:49:18    10     1   164.480   LOTEK     31   -113
2020-12-01   08:49:18    10     1   164.380   LOTEK      1   -113
2020-12-01   08:49:26    10     1   164.480   LOTEK     58   -114
2020-12-01   08:49:27    10     1   164.380   LOTEK     22   -112
2020-12-01   08:49:50    10     1   164.380   LOTEK     15   -113
2020-12-01   08:49:51    10     1   164.380   LOTEK     87   -114
2020-12-01   08:49:54    10     1   164.480   LOTEK     92   -113
2020-12-01   08:49:55    10     1   164.380   LOTEK     94   -115
2020-12-01   08:50:07    10     1   164.380   LOTEK     44   -110
2020-12-01   08:50:16    10     1   164.480   LOTEK     34   -113
2020-12-01   08:50:31    10     1   164.480   LOTEK     18   -115
2020-12-01   08:50:36    10     1   164.480   LOTEK     26   -113
2020-12-01   08:50:40    10     1   164.480   LOTEK     44   -115
2020-12-01   08:50:42    10     1   164.480   LOTEK     74   -114
2020-12-01   08:50:47    10     1   164.480   LOTEK     97   -115
2020-12-01   08:50:50    10     1   164.380   LOTEK    122   -112
2020-12-01   08:50:50    10     1   164.480   LOTEK      6   -114
2020-12-01   08:50:51    10     1   164.380   LOTEK     15   -114
2020-12-01   08:50:53    10     1   164.380   LOTEK    177   -115
2020-12-01   08:50:55    10     1   164.480   LOTEK      2   -115
2020-12-01   08:50:58    10     1   164.380   LOTEK     10   -113
2020-12-01   08:50:58    10     1   164.480   LOTEK     88   -114
2020-12-01   08:50:59    10     1   164.480   LOTEK      2   -114
2020-12-01   08:51:10    10     1   164.480   LOTEK     55   -113
2020-12-01   08:51:11    10     1   164.380   LOTEK     19   -114
2020-12-01   08:51:15    10     1   164.380   LOTEK    114   -114
2020-12-01   08:51:17    10     1   164.380   LOTEK     52   -112
2020-12-01   08:51:18    10     1   164.380   LOTEK      1   -112
2020-12-01   08:51:21    10     1   164.380   LOTEK     34   -113
2020-12-01   08:51:21    10     1   164.380   LOTEK      1   -110
2020-12-01   08:51:25    10     1   164.480   LOTEK     35   -113
2020-12-01   08:51:30    10     1   164.480   LOTEK    141   -112
2020-12-01   08:51:30    10     1   164.380   LOTEK     62   -113
2020-12-01   08:51:38    10     1   164.380   LOTEK      4   -114
2020-12-01   08:51:42    10     1   164.480   LOTEK     47   -114
2020-12-01   08:52:00    10     1   164.380   LOTEK     59   -115
2020-12-01   08:52:01    10     1   164.380   LOTEK     31   -113
2020-12-01   08:52:02    10     1   164.380   LOTEK     15   -115
2020-12-01   08:52:04    10     1   164.480   LOTEK    123   -113
2020-12-01   08:52:07    10     1   164.380   LOTEK     58   -115
2020-12-01   08:52:07    10     1   164.480   LOTEK     31   -112
2020-12-01   08:52:08    10     1   164.380   LOTEK     77   -115
2020-12-01   08:52:09    10     1   164.480   LOTEK     67   -113
2020-12-01   08:52:11    10     1   164.480   LOTEK      1   -113
2020-12-01   08:52:12    10     1   164.380   LOTEK     15   -110
2020-12-01   08:52:12    10     1   164.380   LOTEK     49   -114
2020-12-01   08:52:15    10     1   164.480   LOTEK     87   -114
2020-12-01   08:52:18    10     1   164.380   LOTEK     11   -112
2020-12-01   08:52:24    10     1   164.480   LOTEK     25    -77
2020-12-01   08:52:42    10     1   164.480   LOTEK      2   -113
2020-12-01   08:52:43    10     1   164.380   LOTEK     34   -112
2020-12-01   08:52:49    10     1   164.380   LOTEK     75   -114
2020-12-01   08:52:49    10     1   164.480   LOTEK     61   -114
2020-12-01   08:52:55    10     1   164.380   LOTEK     89   -115
2020-12-01   08:53:01    10     1   164.380   LOTEK     18   -115
2020-12-01   08:53:07    10     1   164.380   LOTEK     29   -114
2020-12-01   08:53:11    10     1   164.480   LOTEK      4   -112
2020-12-01   08:53:12    10     1   164.380   LOTEK     36   -113
2020-12-01   08:53:17    10     1   164.380   LOTEK    121   -112
2020-12-01   08:53:19    10     1   164.380   LOTEK     44   -113
2020-12-01   08:53:23    10     1   164.380   LOTEK      1   -113
2020-12-01   08:53:25    10     1   164.480   LOTEK      4   -112
2020-12-01   08:53:28    10     1   164.480   LOTEK      2   -112
2020-12-01   08:53:31    10     1   164.380   LOTEK      6   -115
2020-12-01   08:53:44    10     1   164.380   LOTEK      2   -113
2020-12-01   08:53:57    10     1   164.480   LOTEK    129   -115
2020-12-01   08:54:05    10     1   164.480   LOTEK      1   -113
2020-12-01   08:54:05    10     1   164.380   LOTEK     34   -113
2020-12-01   08:54:09    10     1   164.380   LOTEK     15   -113
2020-12-01   08:54:09    10     1   164.380   LOTEK     47   -115
2020-12-01   08:54:10    10     1   164.380   LOTEK     15   -115
2020-12-01   08:54:10    10     1   164.480   LOTEK     61   -112
2020-12-01   08:54:19    10     1   164.480   LOTEK      3   -114
2020-12-01   08:54:20    10     1   164.380   LOTEK     73   -114
2020-12-01   08:54:21    10     1   164.480   LOTEK     15   -113
2020-12-01   08:54:24    10     1   164.480   LOTEK     44   -114
2020-12-01   08:54:26    10     1   164.380   LOTEK    111   -115
2020-12-01   08:54:33    10     1   164.380   LOTEK      2   -112
2020-12-01   08:54:34    10     1   164.480   LOTEK      2   -115
2020-12-01   08:54:35    10     1   164.480   LOTEK     19   -113
2020-12-01   08:54:39    10     1   164.380   LOTEK     76   -111
2020-12-01   08:54:41    10     1   164.380   LOTEK      3   -114
2020-12-01   08:54:42    10     1   164.480   LOTEK     15   -114
2020-12-01   08:54:49    10     1   164.480   LOTEK     29   -115
2020-12-01   08:54:51    10     1   164.380   LOTEK     23   -111
2020-12-01   08:54:53    10     1   164.380   LOTEK      2   -115
2020-12-01   08:54:59    10     1   164.380   LOTEK    109   -113
2020-12-01   08:54:59    10     1   164.380   LOTEK    116   -114
2020-12-01   08:55:02    10     1   164.480   LOTEK     16   -112
2020-12-01   08:55:09    10     1   164.480   LOTEK      2   -115
2020-12-01   08:55:12    10     1   164.380   LOTEK    101   -115
2020-12-01   08:55:13    10     1   164.480   LOTEK     44   -112
2020-12-01   08:55:31    10     1   164.480   LOTEK      1   -113
2020-12-01   08:55:37    10     1   164.480   LOTEK     62   -113
2020-12-01   08:55:37    10     1   164.480   LOTEK     15   -114
2020-12-01   08:55:38    10     1   164.380   LOTEK      1   -113
2020-12-01   08:55:39    10     1   164.480   LOTEK      6   -114
2020-12-01   08:55:41    10     1   164.480   LOTEK     18   -114
2020-12-01   08:55:42    10     1   164.380   LOTEK     62   -115
2020-12-01   08:55:54    10     1   164.480   LOTEK     93   -111
2020-12-01   08:56:02    10     1   164.480   LOTEK     33   -114
2020-12-01   08:56:07    10     1   164.380   LOTEK      1   -111
2020-12-01   08:56:12    10     1   164.480   LOTEK    130   -112
2020-12-01   08:56:13    10     1   164.380   LOTEK     92   -114
2020-12-01   08:56:30    10     1   164.380   LOTEK     44   -112
2020-12-01   08:56:38    10     1   164.380   LOTEK     41   -110
2020-12-01   08:56:40    10     1   164.480   LOTEK      3   -115
2020-12-01   08:56:49    10     1   164.480   LOTEK     92   -115
2020-12-01   08:56:50    10     1   164.480   LOTEK      8   -115
2020-12-01   08:56:58    10     1   164.480   LOTEK     29   -114
2020-12-01   08:57:02    10     1   164.480   LOTEK     29   -114
2020-12-01   08:57:02    10     1   164.380   LOTEK      2   -112
2020-12-01   08:57:02    10     1   164.380   LOTEK     73   -115
2020-12-01   08:57:09    10     1   164.380   LOTEK      3   -114
2020-12-01   08:57:23    10     1   164.480   LOTEK    114   -113
2020-12-01   08:57:24    10     1   164.480   LOTEK     25    -77
2020-12-01   08:57:31    10     1   164.480   LOTEK     10   -114
2020-12-01   08:57:37    10     1   164.380   LOTEK     58   -114
2020-12-01   08:57:41    10     1   164.380   LOTEK     64   -113
2020-12-01   08:57:46    10     1   164.380   LOTEK     19   -115
2020-12-01   08:57:49    10     1   164.380   LOTEK      1   -113
2020-12-01   08:57:59    10     1   164.380   LOTEK     35   -113
2020-12-01   08:58:09    10     1   164.380   LOTEK     44   -111
2020-12-01   08:58:19    10     1   164.380   LOTEK     62   -112
2020-12-01   08:58:19    10     1   164.480   LOTEK      4   -114
2020-12-01   08:58:19    10     1   164.480   LOTEK    164   -110
2020-12-01   08:58:24    10     1   164.380   LOTEK     46   -114
2020-12-01   08:58:29    10     1   164.480   LOTEK      8   -113
2020-12-01   08:58:35    10     1   164.480   LOTEK    109   -114
2020-12-01   08:58:40    10     1   164.480   LOTEK     67   -112
2020-12-01   08:58:42    10     1   164.380   LOTEK      6   -113
2020-12-01   08:58:42    10     1   164.380   LOTEK     31   -115
2020-12-01   08:58:51    10     1   164.480   LOTEK     17   -112
2020-12-01   08:58:55    10     1   164.480   LOTEK     59   -115
2020-12-01   08:58:56    10     1   164.380   LOTEK     61   -113
2020-12-01   08:58:59    10     1   164.480   LOTEK     31   -114
2020-12-01   08:59:01    10     1   164.380   LOTEK     29   -114
2020-12-01   08:59:02    10     1   164.480   LOTEK     46   -114
2020-12-01   08:59:05    10     1   164.380   LOTEK     72   -111
2020-12-01   08:59:08    10     1   164.380   LOTEK     33   -113
2020-12-01   08:59:15    10     1   164.480   LOTEK     55   -115
2020-12-01   08:59:21    10     1   164.480   LOTEK     44   -114
2020-12-01   08:59:22    10     1   164.380   LOTEK    101   -112
2020-12-01   08:59:28    10     1   164.480   LOTEK     33   -113
2020-12-01   08:59:30    10     1   164.480   LOTEK      2   -114
2020-12-01   08:59:31    10     1   164.480   LOTEK     72   -114
2020-12-01   08:59:32    10     1   164.380   LOTEK     89   -113
2020-12-01   08:59:37    10     1   164.380   LOTEK     44   -114
2020-12-01   08:59:41    10     1   164.480   LOTEK     34   -114
2020-12-01   08:59:41    10     1   164.480   LOTEK     76   -113
2020-12-01   08:59:43    10     1   164.480   LOTEK    116   -114
2020-12-01   08:59:44    10     1   164.480   LOTEK    114   -114
2020-12-01   08:59:46    10     1   164.480   LOTEK    109   -113
2020-12-01   08:59:52    10     1   164.480   LOTEK     18   -113
2020-12-01   08:59:55    10     1   164.480   LOTEK     44   -114
2020-12-01   09:00:04    10     1   164.380   LOTEK      4   -113
2020-12-01   09:00:04    10     1   164.380   LOTEK     17   -115
2020-12-01   09:00:04    10     1   164.480   LOTEK     29   -115
2020-12-01   09:00:16    10     1   164.480   LOTEK     61   -115
2020-12-01   09:00:17    10     1   164.380   LOTEK     15   -112
2020-12-01   09:00:26    10     1   164.380   LOTEK      2   -112
2020-12-01   09:00:38    10     1   164.380   LOTEK     92   -113
2020-12-01   09:01:01    10     1   164.480   LOTEK     34   -113
2020-12-01   09:01:05    10     1   164.380   LOTEK     74   -112
2020-12-01   09:01:06    10     1   164.380   LOTEK     44   -115
2020-12-01   09:01:06    10     1   164.380   LOTEK      2   -112
2020-12-01   09:01:15    10     1   164.380   LOTEK     22   -114
2020-12-01   09:01:18    10     1   164.380   LOTEK      2   -112
2020-12-01   09:01:18    10     1   164.380   LOTEK     34   -114
2020-12-01   09:01:22    10     1   164.380   LOTEK      6   -114
2020-12-01   09:01:36    10     1   164.480   LOTEK     45   -113
2020-12-01   09:01:43    10     1   164.380   LOTEK      3   -112
2020-12-01   09:01:48    10     1   164.380   LOTEK     47   -112
2020-12-01   09:01:48    10     1   164.380   LOTEK      1   -114
2020-12-01   09:01:58    10     1   164.380   LOTEK    116   -115
2020-12-01   09:01:59    10     1   164.480   LOTEK     62   -113
2020-12-01   09:02:02    10     1   164.480   LOTEK      2   -113
2020-12-01   09:02:04    10     1   164.380   LOTEK      9   -114
2020-12-01   09:02:05    10     1   164.380   LOTEK      8   -112
2020-12-01   09:02:07    10     1   164.480   LOTEK     15   -110
2020-12-01   09:02:12    10     1   164.380   LOTEK     63   -114
2020-12-01   09:02:14    10     1   164.480   LOTEK     33   -113
2020-12-01   09:02:23    10     1   164.480   LOTEK     15   -114
2020-12-01   09:02:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:02:24    10     1   164.380   LOTEK     18   -114
2020-12-01   09:02:25    10     1   164.380   LOTEK      3   -112
2020-12-01   09:02:46    10     1   164.380   LOTEK      2   -115
2020-12-01   09:02:47    10     1   164.480   LOTEK     59   -114
2020-12-01   09:02:50    10     1   164.480   LOTEK    115   -113
2020-12-01   09:02:55    10     1   164.380   LOTEK      2   -111
2020-12-01   09:03:00    10     1   164.480   LOTEK     94   -113
2020-12-01   09:03:03    10     1   164.480   LOTEK     18   -115
2020-12-01   09:03:05    10     1   164.480   LOTEK    138   -111
2020-12-01   09:03:09    10     1   164.480   LOTEK      1   -115
2020-12-01   09:03:10    10     1   164.480   LOTEK     86   -113
2020-12-01   09:03:16    10     1   164.480   LOTEK     23   -114
2020-12-01   09:03:22    10     1   164.480   LOTEK     19   -111
2020-12-01   09:03:23    10     1   164.380   LOTEK     31   -115
2020-12-01   09:03:29    10     1   164.480   LOTEK     67   -110
2020-12-01   09:03:33    10     1   164.380   LOTEK    130   -113
2020-12-01   09:03:35    10     1   164.480   LOTEK      2   -111
2020-12-01   09:03:39    10     1   164.380   LOTEK      2   -113
2020-12-01   09:03:43    10     1   164.380   LOTEK      1   -112
2020-12-01   09:03:45    10     1   164.380   LOTEK     46   -114
2020-12-01   09:03:46    10     1   164.380   LOTEK      6   -114
2020-12-01   09:03:55    10     1   164.380   LOTEK     49   -111
2020-12-01   09:04:03    10     1   164.480   LOTEK     47   -113
2020-12-01   09:04:05    10     1   164.380   LOTEK     44   -114
2020-12-01   09:04:09    10     1   164.480   LOTEK     61   -111
2020-12-01   09:04:14    10     1   164.480   LOTEK     73   -113
2020-12-01   09:04:23    10     1   164.480   LOTEK     73   -113
2020-12-01   09:04:24    10     1   164.380   LOTEK      2   -113
2020-12-01   09:04:26    10     1   164.480   LOTEK     48   -114
2020-12-01   09:04:36    10     1   164.380   LOTEK     15   -112
2020-12-01   09:04:40    10     1   164.380   LOTEK     18   -114
2020-12-01   09:04:50    10     1   164.480   LOTEK     73   -115
2020-12-01   09:04:52    10     1   164.480   LOTEK     75   -114
2020-12-01   09:04:54    10     1   164.380   LOTEK     22   -115
2020-12-01   09:05:00    10     1   164.480   LOTEK      1   -115
2020-12-01   09:05:13    10     1   164.380   LOTEK     18   -114
2020-12-01   09:05:17    10     1   164.480   LOTEK    101   -115
2020-12-01   09:05:31    10     1   164.480   LOTEK    109   -113
2020-12-01   09:05:32    10     1   164.380   LOTEK    102   -113
2020-12-01   09:05:34    10     1   164.380   LOTEK      2   -115
2020-12-01   09:05:38    10     1   164.480   LOTEK     34   -112
2020-12-01   09:05:52    10     1   164.480   LOTEK     15   -114
2020-12-01   09:06:05    10     1   164.480   LOTEK     34   -115
2020-12-01   09:06:11    10     1   164.380   LOTEK      2   -114
2020-12-01   09:06:12    10     1   164.380   LOTEK     89   -114
2020-12-01   09:06:15    10     1   164.480   LOTEK    102   -114
2020-12-01   09:06:16    10     1   164.380   LOTEK      3   -113
2020-12-01   09:06:19    10     1   164.380   LOTEK    122   -112
2020-12-01   09:06:24    10     1   164.380   LOTEK      1   -114
2020-12-01   09:06:30    10     1   164.480   LOTEK     31   -114
2020-12-01   09:06:43    10     1   164.480   LOTEK     31   -115
2020-12-01   09:06:49    10     1   164.480   LOTEK    160   -115
2020-12-01   09:06:51    10     1   164.380   LOTEK      8   -113
2020-12-01   09:06:53    10     1   164.480   LOTEK    177   -115
2020-12-01   09:07:10    10     1   164.480   LOTEK    157   -113
2020-12-01   09:07:12    10     1   164.480   LOTEK      1   -115
2020-12-01   09:07:19    10     1   164.380   LOTEK     83   -113
2020-12-01   09:07:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:07:28    10     1   164.480   LOTEK     89   -114
2020-12-01   09:07:30    10     1   164.480   LOTEK     18   -115
2020-12-01   09:07:31    10     1   164.480   LOTEK      3   -112
2020-12-01   09:07:36    10     1   164.380   LOTEK      2   -115
2020-12-01   09:07:41    10     1   164.480   LOTEK      2   -113
2020-12-01   09:07:43    10     1   164.480   LOTEK     35   -114
2020-12-01   09:07:47    10     1   164.380   LOTEK     46   -112
2020-12-01   09:07:47    10     1   164.380   LOTEK      6   -114
2020-12-01   09:07:56    10     1   164.480   LOTEK    174   -113
2020-12-01   09:08:00    10     1   164.380   LOTEK     44   -111
2020-12-01   09:08:04    10     1   164.380   LOTEK      4   -113
2020-12-01   09:08:04    10     1   164.380   LOTEK     18   -114
2020-12-01   09:08:06    10     1   164.480   LOTEK     86   -114
2020-12-01   09:08:09    10     1   164.380   LOTEK     74   -114
2020-12-01   09:08:11    10     1   164.380   LOTEK     31   -112
2020-12-01   09:08:15    10     1   164.480   LOTEK     44   -112
2020-12-01   09:08:21    10     1   164.380   LOTEK     80   -114
2020-12-01   09:08:21    10     1   164.480   LOTEK     18   -115
2020-12-01   09:08:24    10     1   164.380   LOTEK     44   -112
2020-12-01   09:08:39    10     1   164.480   LOTEK     58   -112
2020-12-01   09:08:40    10     1   164.480   LOTEK      2   -115
2020-12-01   09:08:41    10     1   164.380   LOTEK     74   -114
2020-12-01   09:08:42    10     1   164.380   LOTEK     44   -115
2020-12-01   09:08:44    10     1   164.380   LOTEK     59   -115
2020-12-01   09:08:47    10     1   164.480   LOTEK      8   -114
2020-12-01   09:08:47    10     1   164.480   LOTEK     15   -113
2020-12-01   09:08:53    10     1   164.380   LOTEK     34   -111
2020-12-01   09:08:56    10     1   164.380   LOTEK      1   -114
2020-12-01   09:08:58    10     1   164.380   LOTEK     87   -114
2020-12-01   09:09:01    10     1   164.380   LOTEK     44   -114
2020-12-01   09:09:06    10     1   164.480   LOTEK     46   -114
2020-12-01   09:09:18    10     1   164.380   LOTEK     58   -112
2020-12-01   09:09:34    10     1   164.380   LOTEK      2   -115
2020-12-01   09:09:41    10     1   164.380   LOTEK    130   -114
2020-12-01   09:09:46    10     1   164.480   LOTEK     15   -114
2020-12-01   09:09:50    10     1   164.380   LOTEK     22   -115
2020-12-01   09:09:50    10     1   164.480   LOTEK     92   -115
2020-12-01   09:09:55    10     1   164.480   LOTEK     46   -115
2020-12-01   09:09:57    10     1   164.380   LOTEK     31   -114
2020-12-01   09:10:00    10     1   164.480   LOTEK     46   -115
2020-12-01   09:10:00    10     1   164.380   LOTEK      1   -113
2020-12-01   09:10:03    10     1   164.480   LOTEK     72   -115
2020-12-01   09:10:08    10     1   164.480   LOTEK     44   -115
2020-12-01   09:10:14    10     1   164.380   LOTEK     61   -113
2020-12-01   09:10:20    10     1   164.480   LOTEK     24   -112
2020-12-01   09:10:20    10     1   164.480   LOTEK     18   -115
2020-12-01   09:10:23    10     1   164.480   LOTEK     60   -113
2020-12-01   09:10:25    10     1   164.480   LOTEK     34   -115
2020-12-01   09:10:32    10     1   164.380   LOTEK     15   -115
2020-12-01   09:10:37    10     1   164.480   LOTEK      3   -112
2020-12-01   09:10:46    10     1   164.480   LOTEK     98   -114
2020-12-01   09:10:47    10     1   164.480   LOTEK     26   -115
2020-12-01   09:10:51    10     1   164.480   LOTEK    138   -111
2020-12-01   09:10:51    10     1   164.380   LOTEK      2   -113
2020-12-01   09:10:59    10     1   164.480   LOTEK     34   -113
2020-12-01   09:11:01    10     1   164.380   LOTEK     31   -114
2020-12-01   09:11:27    10     1   164.480   LOTEK      1   -111
2020-12-01   09:11:34    10     1   164.480   LOTEK     29   -114
2020-12-01   09:11:39    10     1   164.380   LOTEK     44   -113
2020-12-01   09:11:40    10     1   164.480   LOTEK     10   -113
2020-12-01   09:11:42    10     1   164.380   LOTEK      5   -115
2020-12-01   09:11:43    10     1   164.480   LOTEK      5   -111
2020-12-01   09:11:44    10     1   164.380   LOTEK     52   -114
2020-12-01   09:11:52    10     1   164.380   LOTEK      2   -114
2020-12-01   09:11:54    10     1   164.480   LOTEK     17   -112
2020-12-01   09:12:00    10     1   164.380   LOTEK     32   -113
2020-12-01   09:12:02    10     1   164.480   LOTEK     30   -113
2020-12-01   09:12:07    10     1   164.380   LOTEK     62   -114
2020-12-01   09:12:20    10     1   164.480   LOTEK     62   -112
2020-12-01   09:12:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:12:25    10     1   164.480   LOTEK     22   -115
2020-12-01   09:12:26    10     1   164.380   LOTEK     75   -111
2020-12-01   09:12:29    10     1   164.380   LOTEK     44   -112
2020-12-01   09:12:31    10     1   164.380   LOTEK     44   -112
2020-12-01   09:12:34    10     1   164.480   LOTEK    118   -114
2020-12-01   09:13:09    10     1   164.380   LOTEK     15   -114
2020-12-01   09:13:10    10     1   164.380   LOTEK      1   -115
2020-12-01   09:13:14    10     1   164.380   LOTEK     52   -113
2020-12-01   09:13:16    10     1   164.480   LOTEK     62   -114
2020-12-01   09:13:20    10     1   164.480   LOTEK      2   -114
2020-12-01   09:13:24    10     1   164.380   LOTEK     31   -114
2020-12-01   09:13:30    10     1   164.380   LOTEK    120   -114
2020-12-01   09:13:30    10     1   164.480   LOTEK     58   -115
2020-12-01   09:13:31    10     1   164.480   LOTEK      2   -112
2020-12-01   09:13:33    10     1   164.380   LOTEK     18   -112
2020-12-01   09:13:35    10     1   164.380   LOTEK     46   -114
2020-12-01   09:13:40    10     1   164.380   LOTEK     44   -113
2020-12-01   09:13:41    10     1   164.380   LOTEK      5   -114
2020-12-01   09:13:47    10     1   164.480   LOTEK      1   -115
2020-12-01   09:13:59    10     1   164.480   LOTEK     62   -114
2020-12-01   09:14:02    10     1   164.480   LOTEK     44   -115
2020-12-01   09:14:05    10     1   164.480   LOTEK     29   -112
2020-12-01   09:14:06    10     1   164.480   LOTEK      3   -113
2020-12-01   09:14:11    10     1   164.480   LOTEK     15   -113
2020-12-01   09:14:15    10     1   164.380   LOTEK      2   -113
2020-12-01   09:14:15    10     1   164.480   LOTEK    121   -112
2020-12-01   09:14:18    10     1   164.480   LOTEK     64   -114
2020-12-01   09:14:22    10     1   164.380   LOTEK      1   -113
2020-12-01   09:14:37    10     1   164.480   LOTEK     19   -113
2020-12-01   09:14:39    10     1   164.380   LOTEK      2   -115
2020-12-01   09:14:40    10     1   164.380   LOTEK     73   -113
2020-12-01   09:14:42    10     1   164.480   LOTEK     17   -114
2020-12-01   09:14:45    10     1   164.480   LOTEK     46   -113
2020-12-01   09:14:47    10     1   164.380   LOTEK     45   -112
2020-12-01   09:14:52    10     1   164.380   LOTEK     15   -115
2020-12-01   09:14:55    10     1   164.480   LOTEK     72   -113
2020-12-01   09:14:56    10     1   164.480   LOTEK     18   -113
2020-12-01   09:14:58    10     1   164.480   LOTEK    102   -114
2020-12-01   09:14:59    10     1   164.380   LOTEK      1   -113
2020-12-01   09:15:02    10     1   164.380   LOTEK      4   -114
2020-12-01   09:15:03    10     1   164.380   LOTEK    159   -112
2020-12-01   09:15:16    10     1   164.480   LOTEK     46   -114
2020-12-01   09:15:17    10     1   164.480   LOTEK     44   -113
2020-12-01   09:15:18    10     1   164.480   LOTEK     62   -114
2020-12-01   09:15:33    10     1   164.480   LOTEK     52   -113
2020-12-01   09:15:38    10     1   164.480   LOTEK     73   -114
2020-12-01   09:15:42    10     1   164.380   LOTEK      2   -113
2020-12-01   09:15:46    10     1   164.380   LOTEK     19   -111
2020-12-01   09:15:49    10     1   164.480   LOTEK     73   -113
2020-12-01   09:15:50    10     1   164.480   LOTEK     82   -112
2020-12-01   09:15:50    10     1   164.480   LOTEK      3   -114
2020-12-01   09:15:55    10     1   164.380   LOTEK      1   -114
2020-12-01   09:16:03    10     1   164.380   LOTEK      3   -113
2020-12-01   09:16:05    10     1   164.380   LOTEK     33   -113
2020-12-01   09:16:08    10     1   164.380   LOTEK     18   -112
2020-12-01   09:16:10    10     1   164.380   LOTEK    109   -115
2020-12-01   09:16:15    10     1   164.380   LOTEK     33   -112
2020-12-01   09:16:23    10     1   164.480   LOTEK      1   -113
2020-12-01   09:16:25    10     1   164.380   LOTEK     29   -113
2020-12-01   09:16:27    10     1   164.480   LOTEK     18   -112
2020-12-01   09:16:28    10     1   164.380   LOTEK     19   -113
2020-12-01   09:16:34    10     1   164.480   LOTEK     63   -113
2020-12-01   09:16:35    10     1   164.480   LOTEK     45   -115
2020-12-01   09:16:38    10     1   164.380   LOTEK     46   -112
2020-12-01   09:16:38    10     1   164.480   LOTEK     46   -114
2020-12-01   09:16:46    10     1   164.380   LOTEK     46   -114
2020-12-01   09:16:47    10     1   164.380   LOTEK      1   -113
2020-12-01   09:17:17    10     1   164.480   LOTEK     18   -113
2020-12-01   09:17:23    10     1   164.480   LOTEK     53   -112
2020-12-01   09:17:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:17:28    10     1   164.380   LOTEK     44   -115
2020-12-01   09:17:34    10     1   164.480   LOTEK     44   -114
2020-12-01   09:17:38    10     1   164.480   LOTEK     29   -113
2020-12-01   09:17:39    10     1   164.480   LOTEK     31   -112
2020-12-01   09:17:43    10     1   164.380   LOTEK     46   -113
2020-12-01   09:17:47    10     1   164.380   LOTEK     18   -113
2020-12-01   09:18:18    10     1   164.380   LOTEK     15   -112
2020-12-01   09:18:20    10     1   164.380   LOTEK     46   -115
2020-12-01   09:18:20    10     1   164.480   LOTEK     75   -113
2020-12-01   09:18:28    10     1   164.480   LOTEK     31   -113
2020-12-01   09:18:35    10     1   164.380   LOTEK     51   -112
2020-12-01   09:18:51    10     1   164.380   LOTEK    169   -115
2020-12-01   09:18:54    10     1   164.380   LOTEK     31   -115
2020-12-01   09:19:01    10     1   164.380   LOTEK     44   -113
2020-12-01   09:19:02    10     1   164.380   LOTEK     18   -114
2020-12-01   09:19:06    10     1   164.480   LOTEK    117   -112
2020-12-01   09:19:11    10     1   164.480   LOTEK     19   -115
2020-12-01   09:19:20    10     1   164.380   LOTEK     15   -114
2020-12-01   09:19:21    10     1   164.480   LOTEK      3   -115
2020-12-01   09:19:26    10     1   164.380   LOTEK      2   -113
2020-12-01   09:19:33    10     1   164.380   LOTEK     15   -112
2020-12-01   09:19:37    10     1   164.480   LOTEK     62   -114
2020-12-01   09:19:37    10     1   164.380   LOTEK     44   -114
2020-12-01   09:19:41    10     1   164.480   LOTEK     58   -113
2020-12-01   09:19:41    10     1   164.480   LOTEK    116   -114
2020-12-01   09:19:41    10     1   164.380   LOTEK      2   -112
2020-12-01   09:20:05    10     1   164.380   LOTEK      2   -113
2020-12-01   09:20:07    10     1   164.480   LOTEK     64   -113
2020-12-01   09:20:15    10     1   164.480   LOTEK      1   -113
2020-12-01   09:20:16    10     1   164.480   LOTEK    148   -114
2020-12-01   09:20:36    10     1   164.480   LOTEK      1   -113
2020-12-01   09:20:37    10     1   164.380   LOTEK      6   -114
2020-12-01   09:20:41    10     1   164.480   LOTEK     44   -113
2020-12-01   09:20:49    10     1   164.380   LOTEK     15   -112
2020-12-01   09:20:55    10     1   164.480   LOTEK     47   -114
2020-12-01   09:20:56    10     1   164.380   LOTEK     29   -113
2020-12-01   09:21:03    10     1   164.480   LOTEK     29   -113
2020-12-01   09:21:06    10     1   164.480   LOTEK     64   -112
2020-12-01   09:21:07    10     1   164.380   LOTEK      6   -115
2020-12-01   09:21:20    10     1   164.380   LOTEK     82   -112
2020-12-01   09:21:20    10     1   164.480   LOTEK     44   -113
2020-12-01   09:21:20    10     1   164.480   LOTEK      1   -114
2020-12-01   09:21:21    10     1   164.480   LOTEK     31   -113
2020-12-01   09:21:28    10     1   164.480   LOTEK     44   -113
2020-12-01   09:21:31    10     1   164.480   LOTEK     21   -112
2020-12-01   09:21:43    10     1   164.480   LOTEK    109   -111
2020-12-01   09:21:54    10     1   164.480   LOTEK     26   -114
2020-12-01   09:21:57    10     1   164.380   LOTEK    133   -114
2020-12-01   09:21:57    10     1   164.480   LOTEK      1   -110
2020-12-01   09:21:58    10     1   164.380   LOTEK      2   -114
2020-12-01   09:22:06    10     1   164.480   LOTEK     35   -113
2020-12-01   09:22:12    10     1   164.480   LOTEK     33   -114
2020-12-01   09:22:22    10     1   164.380   LOTEK     15   -115
2020-12-01   09:22:24    10     1   164.380   LOTEK     52   -113
2020-12-01   09:22:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:22:32    10     1   164.480   LOTEK     62   -115
2020-12-01   09:22:33    10     1   164.380   LOTEK      1   -114
2020-12-01   09:22:40    10     1   164.480   LOTEK     44   -113
2020-12-01   09:22:40    10     1   164.480   LOTEK     29   -113
2020-12-01   09:22:42    10     1   164.480   LOTEK     93   -111
2020-12-01   09:22:50    10     1   164.380   LOTEK     34   -114
2020-12-01   09:22:53    10     1   164.380   LOTEK    130   -115
2020-12-01   09:23:04    10     1   164.480   LOTEK     89   -114
2020-12-01   09:23:08    10     1   164.380   LOTEK     31   -112
2020-12-01   09:23:09    10     1   164.380   LOTEK     18   -114
2020-12-01   09:23:11    10     1   164.480   LOTEK     15   -113
2020-12-01   09:23:13    10     1   164.380   LOTEK      2   -113
2020-12-01   09:23:14    10     1   164.480   LOTEK     90   -113
2020-12-01   09:23:16    10     1   164.380   LOTEK     62   -113
2020-12-01   09:23:17    10     1   164.380   LOTEK      1   -112
2020-12-01   09:23:18    10     1   164.380   LOTEK      4   -115
2020-12-01   09:23:20    10     1   164.380   LOTEK      1   -115
2020-12-01   09:23:23    10     1   164.380   LOTEK     89   -111
2020-12-01   09:23:56    10     1   164.480   LOTEK     64   -114
2020-12-01   09:24:03    10     1   164.380   LOTEK     60   -113
2020-12-01   09:24:04    10     1   164.480   LOTEK     22   -114
2020-12-01   09:24:09    10     1   164.480   LOTEK     40   -113
2020-12-01   09:24:12    10     1   164.380   LOTEK     80   -114
2020-12-01   09:24:16    10     1   164.380   LOTEK     46   -114
2020-12-01   09:24:17    10     1   164.380   LOTEK     34   -112
2020-12-01   09:24:21    10     1   164.480   LOTEK     44   -115
2020-12-01   09:24:26    10     1   164.380   LOTEK     15   -112
2020-12-01   09:24:29    10     1   164.480   LOTEK     11   -112
2020-12-01   09:24:31    10     1   164.480   LOTEK      1   -114
2020-12-01   09:24:36    10     1   164.480   LOTEK     58   -114
2020-12-01   09:24:36    10     1   164.380   LOTEK     22   -114
2020-12-01   09:25:00    10     1   164.480   LOTEK     92   -114
2020-12-01   09:25:01    10     1   164.480   LOTEK     73   -114
2020-12-01   09:25:01    10     1   164.380   LOTEK      6   -113
2020-12-01   09:25:08    10     1   164.380   LOTEK     46   -114
2020-12-01   09:25:09    10     1   164.480   LOTEK      1   -113
2020-12-01   09:25:12    10     1   164.480   LOTEK     34   -115
2020-12-01   09:25:15    10     1   164.380   LOTEK     58   -114
2020-12-01   09:25:18    10     1   164.480   LOTEK     31   -115
2020-12-01   09:25:19    10     1   164.480   LOTEK     29   -115
2020-12-01   09:25:30    10     1   164.380   LOTEK      2   -115
2020-12-01   09:25:38    10     1   164.380   LOTEK      1   -115
2020-12-01   09:25:42    10     1   164.480   LOTEK     46   -113
2020-12-01   09:25:44    10     1   164.480   LOTEK     18   -112
2020-12-01   09:25:55    10     1   164.480   LOTEK     25   -115
2020-12-01   09:25:56    10     1   164.480   LOTEK      1   -112
2020-12-01   09:25:58    10     1   164.480   LOTEK     47   -113
2020-12-01   09:26:06    10     1   164.380   LOTEK      1   -113
2020-12-01   09:26:07    10     1   164.480   LOTEK     72   -113
2020-12-01   09:26:08    10     1   164.380   LOTEK     44   -111
2020-12-01   09:26:20    10     1   164.480   LOTEK     47   -112
2020-12-01   09:26:21    10     1   164.380   LOTEK      1   -109
2020-12-01   09:26:22    10     1   164.480   LOTEK      1   -111
2020-12-01   09:26:26    10     1   164.480   LOTEK     24   -114
2020-12-01   09:26:27    10     1   164.380   LOTEK     15   -112
2020-12-01   09:26:29    10     1   164.380   LOTEK      1   -114
2020-12-01   09:26:30    10     1   164.380   LOTEK     18   -112
2020-12-01   09:26:50    10     1   164.380   LOTEK     18   -115
2020-12-01   09:26:50    10     1   164.380   LOTEK     44   -114
2020-12-01   09:26:53    10     1   164.480   LOTEK     59   -114
2020-12-01   09:27:02    10     1   164.480   LOTEK     32   -114
2020-12-01   09:27:09    10     1   164.480   LOTEK    133   -114
2020-12-01   09:27:15    10     1   164.480   LOTEK     58   -112
2020-12-01   09:27:15    10     1   164.480   LOTEK     89   -113
2020-12-01   09:27:18    10     1   164.480   LOTEK     73   -112
2020-12-01   09:27:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:27:28    10     1   164.380   LOTEK     29   -113
2020-12-01   09:27:29    10     1   164.380   LOTEK     44   -111
2020-12-01   09:27:34    10     1   164.480   LOTEK     18   -114
2020-12-01   09:27:35    10     1   164.480   LOTEK     82   -113
2020-12-01   09:27:37    10     1   164.480   LOTEK     15   -113
2020-12-01   09:27:50    10     1   164.480   LOTEK      2   -115
2020-12-01   09:27:53    10     1   164.480   LOTEK     60   -113
2020-12-01   09:28:02    10     1   164.480   LOTEK      6   -112
2020-12-01   09:28:04    10     1   164.480   LOTEK    130   -114
2020-12-01   09:28:05    10     1   164.480   LOTEK      1   -114
2020-12-01   09:28:09    10     1   164.480   LOTEK     64   -112
2020-12-01   09:28:16    10     1   164.480   LOTEK      1   -114
2020-12-01   09:28:19    10     1   164.380   LOTEK     18   -114
2020-12-01   09:28:28    10     1   164.480   LOTEK      1   -113
2020-12-01   09:28:32    10     1   164.380   LOTEK     60   -111
2020-12-01   09:28:38    10     1   164.480   LOTEK      2   -113
2020-12-01   09:28:46    10     1   164.480   LOTEK     30   -113
2020-12-01   09:28:59    10     1   164.480   LOTEK      3   -114
2020-12-01   09:29:14    10     1   164.380   LOTEK     75   -111
2020-12-01   09:29:14    10     1   164.480   LOTEK      1   -113
2020-12-01   09:29:14    10     1   164.380   LOTEK     44   -113
2020-12-01   09:29:21    10     1   164.380   LOTEK     89   -113
2020-12-01   09:29:23    10     1   164.380   LOTEK     44   -113
2020-12-01   09:29:29    10     1   164.380   LOTEK     46   -112
2020-12-01   09:29:31    10     1   164.380   LOTEK      2   -115
2020-12-01   09:29:38    10     1   164.480   LOTEK     47   -115
2020-12-01   09:29:46    10     1   164.480   LOTEK     62   -111
2020-12-01   09:29:49    10     1   164.480   LOTEK     19   -113
2020-12-01   09:29:58    10     1   164.380   LOTEK      2   -111
2020-12-01   09:30:04    10     1   164.380   LOTEK     18   -114
2020-12-01   09:30:06    10     1   164.480   LOTEK     80   -113
2020-12-01   09:30:06    10     1   164.480   LOTEK     89   -114
2020-12-01   09:30:11    10     1   164.480   LOTEK     41   -114
2020-12-01   09:30:12    10     1   164.480   LOTEK     44   -113
2020-12-01   09:30:34    10     1   164.480   LOTEK     58   -115
2020-12-01   09:30:40    10     1   164.380   LOTEK      2   -114
2020-12-01   09:30:40    10     1   164.380   LOTEK     63   -111
2020-12-01   09:30:56    10     1   164.480   LOTEK     63   -114
2020-12-01   09:31:00    10     1   164.380   LOTEK    132   -114
2020-12-01   09:31:01    10     1   164.480   LOTEK     15   -114
2020-12-01   09:31:03    10     1   164.380   LOTEK     29   -113
2020-12-01   09:31:18    10     1   164.380   LOTEK     53   -112
2020-12-01   09:31:19    10     1   164.480   LOTEK     87   -113
2020-12-01   09:31:23    10     1   164.480   LOTEK    132   -115
2020-12-01   09:31:24    10     1   164.480   LOTEK     18   -112
2020-12-01   09:31:39    10     1   164.380   LOTEK     18   -114
2020-12-01   09:31:41    10     1   164.380   LOTEK     53   -115
2020-12-01   09:31:47    10     1   164.380   LOTEK      1   -115
2020-12-01   09:31:49    10     1   164.380   LOTEK     47   -115
2020-12-01   09:31:55    10     1   164.480   LOTEK     46   -112
2020-12-01   09:32:02    10     1   164.480   LOTEK      1   -114
2020-12-01   09:32:04    10     1   164.480   LOTEK      1   -114
2020-12-01   09:32:05    10     1   164.480   LOTEK     18   -113
2020-12-01   09:32:07    10     1   164.380   LOTEK    111   -112
2020-12-01   09:32:08    10     1   164.380   LOTEK     35   -111
2020-12-01   09:32:09    10     1   164.480   LOTEK     31   -112
2020-12-01   09:32:11    10     1   164.380   LOTEK     18   -112
2020-12-01   09:32:12    10     1   164.380   LOTEK      2   -113
2020-12-01   09:32:15    10     1   164.380   LOTEK     44   -112
2020-12-01   09:32:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:32:24    10     1   164.380   LOTEK      1   -114
2020-12-01   09:32:30    10     1   164.480   LOTEK    131   -111
2020-12-01   09:32:34    10     1   164.480   LOTEK      4   -114
2020-12-01   09:32:46    10     1   164.380   LOTEK      2   -109
2020-12-01   09:32:49    10     1   164.380   LOTEK      2   -110
2020-12-01   09:33:12    10     1   164.480   LOTEK     62   -113
2020-12-01   09:33:30    10     1   164.480   LOTEK     15   -115
2020-12-01   09:33:32    10     1   164.380   LOTEK      1   -113
2020-12-01   09:33:33    10     1   164.480   LOTEK     58   -114
2020-12-01   09:33:39    10     1   164.380   LOTEK     30   -115
2020-12-01   09:33:43    10     1   164.380   LOTEK     18   -113
2020-12-01   09:33:45    10     1   164.380   LOTEK     46   -113
2020-12-01   09:33:52    10     1   164.380   LOTEK      2   -111
2020-12-01   09:34:04    10     1   164.480   LOTEK     29   -112
2020-12-01   09:34:14    10     1   164.480   LOTEK     22   -113
2020-12-01   09:34:17    10     1   164.480   LOTEK    118   -115
2020-12-01   09:34:18    10     1   164.380   LOTEK     29   -114
2020-12-01   09:34:24    10     1   164.480   LOTEK     18   -113
2020-12-01   09:34:27    10     1   164.480   LOTEK     46   -114
2020-12-01   09:34:31    10     1   164.380   LOTEK     19   -113
2020-12-01   09:34:37    10     1   164.480   LOTEK    116   -113
2020-12-01   09:34:39    10     1   164.480   LOTEK      2   -112
2020-12-01   09:34:40    10     1   164.480   LOTEK     48   -112
2020-12-01   09:34:57    10     1   164.480   LOTEK      1   -115
2020-12-01   09:34:59    10     1   164.480   LOTEK    159   -112
2020-12-01   09:35:00    10     1   164.480   LOTEK     18   -112
2020-12-01   09:35:06    10     1   164.380   LOTEK     44   -115
2020-12-01   09:35:11    10     1   164.480   LOTEK    116   -114
2020-12-01   09:35:14    10     1   164.380   LOTEK     46   -114
2020-12-01   09:35:15    10     1   164.480   LOTEK     10   -115
2020-12-01   09:35:16    10     1   164.380   LOTEK      3   -112
2020-12-01   09:35:18    10     1   164.380   LOTEK      1   -114
2020-12-01   09:35:24    10     1   164.380   LOTEK      1   -113
2020-12-01   09:35:26    10     1   164.480   LOTEK    111   -112
2020-12-01   09:35:37    10     1   164.380   LOTEK     52   -113
2020-12-01   09:35:39    10     1   164.380   LOTEK      1   -111
2020-12-01   09:35:41    10     1   164.480   LOTEK     47   -115
2020-12-01   09:35:50    10     1   164.480   LOTEK     61   -115
2020-12-01   09:35:53    10     1   164.380   LOTEK     18   -114
2020-12-01   09:36:12    10     1   164.480   LOTEK      2   -115
2020-12-01   09:36:12    10     1   164.380   LOTEK     74   -115
2020-12-01   09:36:13    10     1   164.380   LOTEK     31   -114
2020-12-01   09:36:16    10     1   164.380   LOTEK     30   -114
2020-12-01   09:36:18    10     1   164.480   LOTEK     35   -114
2020-12-01   09:36:20    10     1   164.480   LOTEK    116   -115
2020-12-01   09:36:22    10     1   164.480   LOTEK     50   -113
2020-12-01   09:36:22    10     1   164.480   LOTEK     58   -114
2020-12-01   09:36:24    10     1   164.480   LOTEK     44   -115
2020-12-01   09:36:24    10     1   164.380   LOTEK     15   -112
2020-12-01   09:36:27    10     1   164.480   LOTEK     46   -115
2020-12-01   09:36:29    10     1   164.380   LOTEK     46   -112
2020-12-01   09:36:41    10     1   164.480   LOTEK     29   -114
2020-12-01   09:36:50    10     1   164.480   LOTEK     31   -112
2020-12-01   09:36:52    10     1   164.380   LOTEK     18   -113
2020-12-01   09:36:58    10     1   164.380   LOTEK      2   -112
2020-12-01   09:37:09    10     1   164.480   LOTEK      1   -114
2020-12-01   09:37:19    10     1   164.480   LOTEK      1   -115
2020-12-01   09:37:20    10     1   164.480   LOTEK      5   -115
2020-12-01   09:37:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:37:39    10     1   164.480   LOTEK     44   -115
2020-12-01   09:37:40    10     1   164.480   LOTEK     44   -115
2020-12-01   09:37:41    10     1   164.380   LOTEK      1   -114
2020-12-01   09:37:44    10     1   164.480   LOTEK      3   -115
2020-12-01   09:37:47    10     1   164.380   LOTEK     46   -114
2020-12-01   09:37:50    10     1   164.380   LOTEK     18   -111
2020-12-01   09:37:52    10     1   164.380   LOTEK      2   -111
2020-12-01   09:37:53    10     1   164.480   LOTEK     62   -114
2020-12-01   09:37:55    10     1   164.480   LOTEK     59   -115
2020-12-01   09:37:57    10     1   164.380   LOTEK     35   -113
2020-12-01   09:37:58    10     1   164.380   LOTEK     34   -114
2020-12-01   09:38:13    10     1   164.380   LOTEK      2   -114
2020-12-01   09:38:14    10     1   164.480   LOTEK      1   -114
2020-12-01   09:38:27    10     1   164.480   LOTEK     46   -113
2020-12-01   09:38:30    10     1   164.480   LOTEK     61   -114
2020-12-01   09:38:35    10     1   164.380   LOTEK      2   -114
2020-12-01   09:38:53    10     1   164.480   LOTEK     29   -113
2020-12-01   09:38:56    10     1   164.380   LOTEK     80   -113
2020-12-01   09:38:58    10     1   164.380   LOTEK      2   -112
2020-12-01   09:39:05    10     1   164.380   LOTEK     18   -113
2020-12-01   09:39:07    10     1   164.380   LOTEK     64   -112
2020-12-01   09:39:12    10     1   164.380   LOTEK     31   -114
2020-12-01   09:39:27    10     1   164.380   LOTEK      2   -112
2020-12-01   09:39:31    10     1   164.380   LOTEK     15   -113
2020-12-01   09:39:39    10     1   164.480   LOTEK     24   -115
2020-12-01   09:39:42    10     1   164.480   LOTEK      2   -113
2020-12-01   09:39:43    10     1   164.480   LOTEK     62   -115
2020-12-01   09:39:51    10     1   164.380   LOTEK      2   -114
2020-12-01   09:39:54    10     1   164.380   LOTEK     40   -113
2020-12-01   09:39:55    10     1   164.380   LOTEK    101   -115
2020-12-01   09:40:05    10     1   164.380   LOTEK     24   -112
2020-12-01   09:40:07    10     1   164.380   LOTEK    133   -115
2020-12-01   09:40:09    10     1   164.380   LOTEK     80   -110
2020-12-01   09:40:20    10     1   164.380   LOTEK     31   -114
2020-12-01   09:40:23    10     1   164.380   LOTEK     15   -113
2020-12-01   09:40:25    10     1   164.380   LOTEK    106   -114
2020-12-01   09:40:35    10     1   164.480   LOTEK      2   -114
2020-12-01   09:40:36    10     1   164.380   LOTEK     31   -113
2020-12-01   09:40:38    10     1   164.380   LOTEK      2   -113
2020-12-01   09:40:43    10     1   164.480   LOTEK      1   -115
2020-12-01   09:40:43    10     1   164.380   LOTEK      2   -113
2020-12-01   09:40:51    10     1   164.480   LOTEK      5   -115
2020-12-01   09:40:55    10     1   164.380   LOTEK      1   -112
2020-12-01   09:40:59    10     1   164.480   LOTEK    133   -115
2020-12-01   09:41:04    10     1   164.380   LOTEK      3   -112
2020-12-01   09:41:08    10     1   164.380   LOTEK    123   -113
2020-12-01   09:41:14    10     1   164.480   LOTEK     15   -112
2020-12-01   09:41:15    10     1   164.380   LOTEK     44   -111
2020-12-01   09:41:16    10     1   164.380   LOTEK    130   -115
2020-12-01   09:41:26    10     1   164.380   LOTEK     72   -112
2020-12-01   09:41:29    10     1   164.480   LOTEK     31   -115
2020-12-01   09:41:32    10     1   164.380   LOTEK      2   -113
2020-12-01   09:41:34    10     1   164.380   LOTEK     34   -113
2020-12-01   09:41:39    10     1   164.480   LOTEK      1   -113
2020-12-01   09:41:39    10     1   164.380   LOTEK    129   -114
2020-12-01   09:41:40    10     1   164.480   LOTEK     90   -115
2020-12-01   09:41:42    10     1   164.480   LOTEK     29   -115
2020-12-01   09:41:45    10     1   164.480   LOTEK    116   -114
2020-12-01   09:41:51    10     1   164.380   LOTEK     29   -112
2020-12-01   09:42:12    10     1   164.380   LOTEK      2   -112
2020-12-01   09:42:16    10     1   164.380   LOTEK      6   -114
2020-12-01   09:42:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:42:26    10     1   164.380   LOTEK     15   -114
2020-12-01   09:42:27    10     1   164.380   LOTEK      1   -114
2020-12-01   09:42:29    10     1   164.380   LOTEK     62   -112
2020-12-01   09:42:49    10     1   164.480   LOTEK      2   -112
2020-12-01   09:42:49    10     1   164.480   LOTEK    116   -114
2020-12-01   09:43:00    10     1   164.380   LOTEK      2   -115
2020-12-01   09:43:04    10     1   164.480   LOTEK     62   -114
2020-12-01   09:43:06    10     1   164.480   LOTEK      1   -113
2020-12-01   09:43:06    10     1   164.380   LOTEK      2   -115
2020-12-01   09:43:06    10     1   164.480   LOTEK    114   -112
2020-12-01   09:43:14    10     1   164.480   LOTEK      1   -114
2020-12-01   09:43:24    10     1   164.380   LOTEK     80   -113
2020-12-01   09:43:29    10     1   164.480   LOTEK     78   -112
2020-12-01   09:43:34    10     1   164.480   LOTEK     33   -113
2020-12-01   09:43:39    10     1   164.480   LOTEK     47   -114
2020-12-01   09:43:55    10     1   164.380   LOTEK      2   -114
2020-12-01   09:43:58    10     1   164.380   LOTEK      3   -115
2020-12-01   09:43:58    10     1   164.380   LOTEK      2   -115
2020-12-01   09:44:05    10     1   164.380   LOTEK     15   -112
2020-12-01   09:44:13    10     1   164.380   LOTEK      8   -113
2020-12-01   09:44:14    10     1   164.380   LOTEK      3   -114
2020-12-01   09:44:23    10     1   164.380   LOTEK    116   -114
2020-12-01   09:44:43    10     1   164.480   LOTEK     75   -114
2020-12-01   09:44:46    10     1   164.380   LOTEK    107   -113
2020-12-01   09:45:07    10     1   164.380   LOTEK     67   -111
2020-12-01   09:45:15    10     1   164.380   LOTEK      3   -115
2020-12-01   09:45:32    10     1   164.480   LOTEK     89   -111
2020-12-01   09:45:45    10     1   164.380   LOTEK     90   -114
2020-12-01   09:46:00    10     1   164.380   LOTEK     44   -113
2020-12-01   09:46:08    10     1   164.380   LOTEK     15   -112
2020-12-01   09:46:10    10     1   164.380   LOTEK      2   -112
2020-12-01   09:46:28    10     1   164.480   LOTEK      1   -114
2020-12-01   09:46:33    10     1   164.380   LOTEK      1   -112
2020-12-01   09:46:35    10     1   164.480   LOTEK      6   -115
2020-12-01   09:46:49    10     1   164.480   LOTEK      2   -112
2020-12-01   09:47:00    10     1   164.380   LOTEK     15   -114
2020-12-01   09:47:05    10     1   164.380   LOTEK     15   -113
2020-12-01   09:47:16    10     1   164.480   LOTEK    205   -114
2020-12-01   09:47:16    10     1   164.480   LOTEK     16   -115
2020-12-01   09:47:20    10     1   164.380   LOTEK      7   -113
2020-12-01   09:47:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:47:24    10     1   164.480   LOTEK      2   -113
2020-12-01   09:47:27    10     1   164.480   LOTEK    157   -115
2020-12-01   09:47:28    10     1   164.480   LOTEK     15   -112
2020-12-01   09:47:32    10     1   164.480   LOTEK     34   -113
2020-12-01   09:47:43    10     1   164.480   LOTEK    116   -113
2020-12-01   09:48:13    10     1   164.380   LOTEK     60   -114
2020-12-01   09:48:15    10     1   164.380   LOTEK    157   -114
2020-12-01   09:48:24    10     1   164.480   LOTEK     58   -113
2020-12-01   09:48:32    10     1   164.380   LOTEK      6   -114
2020-12-01   09:48:36    10     1   164.380   LOTEK     31   -113
2020-12-01   09:48:38    10     1   164.480   LOTEK     74   -110
2020-12-01   09:48:43    10     1   164.380   LOTEK     33   -112
2020-12-01   09:48:53    10     1   164.480   LOTEK     64   -114
2020-12-01   09:48:58    10     1   164.380   LOTEK     31   -114
2020-12-01   09:49:01    10     1   164.380   LOTEK     89   -113
2020-12-01   09:49:03    10     1   164.380   LOTEK     49   -113
2020-12-01   09:49:09    10     1   164.380   LOTEK     15   -112
2020-12-01   09:49:13    10     1   164.380   LOTEK     46   -114
2020-12-01   09:49:15    10     1   164.380   LOTEK     76   -114
2020-12-01   09:49:17    10     1   164.480   LOTEK      1   -113
2020-12-01   09:49:19    10     1   164.380   LOTEK    101   -113
2020-12-01   09:49:24    10     1   164.380   LOTEK     31   -113
2020-12-01   09:49:28    10     1   164.380   LOTEK     61   -115
2020-12-01   09:49:31    10     1   164.380   LOTEK     34   -113
2020-12-01   09:49:32    10     1   164.380   LOTEK     19   -115
2020-12-01   09:49:32    10     1   164.380   LOTEK     15   -112
2020-12-01   09:49:37    10     1   164.480   LOTEK      3   -114
2020-12-01   09:49:43    10     1   164.480   LOTEK     62   -114
2020-12-01   09:49:48    10     1   164.380   LOTEK     46   -111
2020-12-01   09:49:50    10     1   164.480   LOTEK     89   -114
2020-12-01   09:49:52    10     1   164.480   LOTEK     46   -113
2020-12-01   09:49:55    10     1   164.480   LOTEK     11   -114
2020-12-01   09:50:00    10     1   164.380   LOTEK      7   -113
2020-12-01   09:50:04    10     1   164.380   LOTEK      2   -114
2020-12-01   09:50:05    10     1   164.380   LOTEK     34   -110
2020-12-01   09:50:06    10     1   164.480   LOTEK     62   -112
2020-12-01   09:50:06    10     1   164.380   LOTEK     72   -113
2020-12-01   09:50:07    10     1   164.380   LOTEK      2   -112
2020-12-01   09:50:08    10     1   164.480   LOTEK     46   -113
2020-12-01   09:50:08    10     1   164.380   LOTEK     18   -115
2020-12-01   09:50:10    10     1   164.480   LOTEK     22   -113
2020-12-01   09:50:19    10     1   164.480   LOTEK     17   -115
2020-12-01   09:50:31    10     1   164.480   LOTEK     62   -115
2020-12-01   09:50:32    10     1   164.380   LOTEK      1   -114
2020-12-01   09:50:45    10     1   164.380   LOTEK     51   -113
2020-12-01   09:50:47    10     1   164.480   LOTEK      1   -115
2020-12-01   09:50:50    10     1   164.380   LOTEK     15   -112
2020-12-01   09:50:55    10     1   164.480   LOTEK     58   -114
2020-12-01   09:51:02    10     1   164.480   LOTEK     61   -114
2020-12-01   09:51:08    10     1   164.480   LOTEK      1   -114
2020-12-01   09:51:29    10     1   164.480   LOTEK     59   -112
2020-12-01   09:51:30    10     1   164.480   LOTEK      2   -115
2020-12-01   09:51:34    10     1   164.480   LOTEK      1   -115
2020-12-01   09:51:38    10     1   164.480   LOTEK     73   -112
2020-12-01   09:51:40    10     1   164.380   LOTEK      1   -113
2020-12-01   09:51:49    10     1   164.480   LOTEK     44   -113
2020-12-01   09:51:54    10     1   164.380   LOTEK     47   -113
2020-12-01   09:51:55    10     1   164.480   LOTEK     46   -114
2020-12-01   09:52:01    10     1   164.380   LOTEK      2   -111
2020-12-01   09:52:07    10     1   164.380   LOTEK     34   -115
2020-12-01   09:52:15    10     1   164.380   LOTEK    130   -113
2020-12-01   09:52:15    10     1   164.480   LOTEK     73   -114
2020-12-01   09:52:16    10     1   164.480   LOTEK      2   -114
2020-12-01   09:52:19    10     1   164.480   LOTEK     82   -113
2020-12-01   09:52:19    10     1   164.380   LOTEK     46   -113
2020-12-01   09:52:19    10     1   164.380   LOTEK     73   -115
2020-12-01   09:52:24    10     1   164.480   LOTEK     25    -77
2020-12-01   09:52:29    10     1   164.380   LOTEK      2   -115
2020-12-01   09:52:31    10     1   164.480   LOTEK      1   -114
2020-12-01   09:52:40    10     1   164.480   LOTEK     31   -115
2020-12-01   09:52:42    10     1   164.380   LOTEK     29   -114
2020-12-01   09:52:43    10     1   164.380   LOTEK     77   -114
2020-12-01   09:52:48    10     1   164.480   LOTEK     66   -114
2020-12-01   09:52:49    10     1   164.480   LOTEK     44   -114
2020-12-01   09:52:58    10     1   164.380   LOTEK     46   -113
2020-12-01   09:52:59    10     1   164.380   LOTEK     92   -113
2020-12-01   09:53:02    10     1   164.480   LOTEK     15   -112
2020-12-01   09:53:03    10     1   164.480   LOTEK     10   -115
2020-12-01   09:53:07    10     1   164.480   LOTEK      1   -114
2020-12-01   09:53:14    10     1   164.380   LOTEK     10   -113
2020-12-01   09:53:24    10     1   164.380   LOTEK      8   -115
2020-12-01   09:53:27    10     1   164.480   LOTEK      1   -115
2020-12-01   09:53:29    10     1   164.380   LOTEK      1   -115
2020-12-01   09:53:34    10     1   164.380   LOTEK      1   -114
2020-12-01   09:53:35    10     1   164.480   LOTEK     36   -114
2020-12-01   09:53:43    10     1   164.380   LOTEK     44   -113
2020-12-01   09:53:50    10     1   164.480   LOTEK     89   -113
2020-12-01   09:53:51    10     1   164.480   LOTEK     73   -115
2020-12-01   09:53:54    10     1   164.380   LOTEK     15   -113
2020-12-01   09:53:58    10     1   164.480   LOTEK     58   -114
2020-12-01   09:54:02    10     1   164.380   LOTEK     44   -114
2020-12-01   09:54:09    10     1   164.380   LOTEK     72   -110
2020-12-01   09:54:09    10     1   164.380   LOTEK     29   -111
2020-12-01   09:54:11    10     1   164.380   LOTEK     18   -114
2020-12-01   09:54:18    10     1   164.380   LOTEK     33   -115
2020-12-01   09:54:26    10     1   164.380   LOTEK     62   -112
2020-12-01   09:54:31    10     1   164.380   LOTEK     15   -114
2020-12-01   09:54:33    10     1   164.480   LOTEK      2   -112
2020-12-01   09:54:38    10     1   164.380   LOTEK    157   -111
2020-12-01   09:54:40    10     1   164.380   LOTEK      5   -113
2020-12-01   09:54:42    10     1   164.480   LOTEK     63   -114
2020-12-01   09:54:45    10     1   164.480   LOTEK      2   -113
2020-12-01   09:54:46    10     1   164.480   LOTEK      2   -115
2020-12-01   09:54:50    10     1   164.480   LOTEK     22   -115
2020-12-01   09:55:01    10     1   164.480   LOTEK     18   -112
2020-12-01   09:55:04    10     1   164.480   LOTEK      2   -114
2020-12-01   09:55:05    10     1   164.480   LOTEK     32   -115
2020-12-01   09:55:06    10     1   164.380   LOTEK     47   -113
2020-12-01   09:55:12    10     1   164.480   LOTEK      2   -112
2020-12-01   09:55:13    10     1   164.480   LOTEK     15   -112
2020-12-01   09:55:13    10     1   164.380   LOTEK     15   -115
2020-12-01   09:55:19    10     1   164.480   LOTEK     15   -112
2020-12-01   09:55:21    10     1   164.480   LOTEK      1   -114
2020-12-01   09:55:22    10     1   164.480   LOTEK      6   -115
2020-12-01   09:55:29    10     1   164.380   LOTEK     33   -112
2020-12-01   09:55:30    10     1   164.480   LOTEK     30   -112
2020-12-01   09:55:32    10     1   164.380   LOTEK      2   -113
2020-12-01   09:55:36    10     1   164.480   LOTEK      1   -113
2020-12-01   09:55:38    10     1   164.380   LOTEK      2   -114
2020-12-01   09:55:53    10     1   164.380   LOTEK      1   -115
2020-12-01   09:55:55    10     1   164.380   LOTEK     89   -114
2020-12-01   09:55:56    10     1   164.380   LOTEK     58   -114
2020-12-01   09:55:58    10     1   164.380   LOTEK      2   -113
2020-12-01   09:56:00    10     1   164.380   LOTEK     74   -114
2020-12-01   09:56:02    10     1   164.380   LOTEK      3   -114
2020-12-01   09:56:08    10     1   164.380   LOTEK      1   -114
2020-12-01   09:56:10    10     1   164.480   LOTEK     89   -115
2020-12-01   09:56:11    10     1   164.480   LOTEK    106   -114
2020-12-01   09:56:18    10     1   164.480   LOTEK     16   -113
2020-12-01   09:56:27    10     1   164.480   LOTEK      2   -114
2020-12-01   09:56:35    10     1   164.380   LOTEK     18   -114
2020-12-01   09:56:36    10     1   164.380   LOTEK      1   -112
2020-12-01   09:56:36    10     1   164.380   LOTEK    121   -115
2020-12-01   09:56:50    10     1   164.380   LOTEK     92   -115
2020-12-01   09:56:55    10     1   164.380   LOTEK      1   -114
2020-12-01   09:57:08    10     1   164.380   LOTEK     44   -113
2020-12-01   09:57:09    10     1   164.480   LOTEK    138   -114
2020-12-01   09:57:10    10     1   164.480   LOTEK     15   -115
2020-12-01   09:57:11    10     1   164.380   LOTEK     46   -112
2020-12-01   09:57:14    10     1   164.480   LOTEK     29   -114
2020-12-01   09:57:18    10     1   164.380   LOTEK     29   -115
2020-12-01   09:57:20    10     1   164.380   LOTEK      2   -114
2020-12-01   09:57:22    10     1   164.480   LOTEK     60   -114
2020-12-01   09:57:23    10     1   164.380   LOTEK     29   -114
2020-12-01   09:57:24    10     1   164.480   LOTEK     25    -76
2020-12-01   09:57:27    10     1   164.480   LOTEK     18   -115
2020-12-01   09:57:30    10     1   164.480   LOTEK     44   -114
2020-12-01   09:57:33    10     1   164.480   LOTEK      1   -113
2020-12-01   09:57:42    10     1   164.480   LOTEK      1   -115
2020-12-01   09:57:49    10     1   164.480   LOTEK    133   -114
2020-12-01   09:57:49    10     1   164.380   LOTEK     47   -115
2020-12-01   09:57:49    10     1   164.480   LOTEK     44   -114
2020-12-01   09:58:04    10     1   164.380   LOTEK     35   -114
2020-12-01   09:58:14    10     1   164.480   LOTEK     22   -115
2020-12-01   09:58:22    10     1   164.380   LOTEK      2   -113
2020-12-01   09:58:24    10     1   164.380   LOTEK     90   -113
2020-12-01   09:58:25    10     1   164.480   LOTEK     18   -115
2020-12-01   09:58:27    10     1   164.480   LOTEK      2   -115
2020-12-01   09:58:43    10     1   164.480   LOTEK     73   -112
2020-12-01   09:58:47    10     1   164.480   LOTEK     46   -114
2020-12-01   09:58:51    10     1   164.480   LOTEK    150   -114
2020-12-01   09:58:51    10     1   164.480   LOTEK     64   -114
2020-12-01   09:58:53    10     1   164.480   LOTEK     46   -112
2020-12-01   09:58:54    10     1   164.380   LOTEK     44   -113
2020-12-01   09:58:54    10     1   164.380   LOTEK     44   -113
2020-12-01   09:58:56    10     1   164.380   LOTEK      4   -113
2020-12-01   09:58:58    10     1   164.480   LOTEK     15   -115
2020-12-01   09:59:04    10     1   164.480   LOTEK     22   -115
2020-12-01   09:59:17    10     1   164.380   LOTEK      2   -112
2020-12-01   09:59:22    10     1   164.380   LOTEK      1   -114
2020-12-01   09:59:24    10     1   164.380   LOTEK     61   -114
2020-12-01   09:59:37    10     1   164.380   LOTEK      7   -114
2020-12-01   09:59:44    10     1   164.380   LOTEK     46   -113
2020-12-01   09:59:51    10     1   164.480   LOTEK     73   -115
2020-12-01   09:59:54    10     1   164.380   LOTEK     92   -113
2020-12-01   09:59:57    10     1   164.480   LOTEK      2   -114
2020-12-01   10:00:04    10     1   164.380   LOTEK     24   -115
2020-12-01   10:00:14    10     1   164.380   LOTEK      2   -113
2020-12-01   10:00:15    10     1   164.380   LOTEK     93   -114
2020-12-01   10:00:21    10     1   164.480   LOTEK     48   -115
2020-12-01   10:00:22    10     1   164.480   LOTEK      6   -115
2020-12-01   10:00:23    10     1   164.480   LOTEK      1   -112
2020-12-01   10:00:28    10     1   164.480   LOTEK     18   -115
2020-12-01   10:00:33    10     1   164.380   LOTEK     46   -113
2020-12-01   10:00:35    10     1   164.380   LOTEK     46   -115
2020-12-01   10:00:39    10     1   164.480   LOTEK    150   -114
2020-12-01   10:00:39    10     1   164.380   LOTEK     73   -113
2020-12-01   10:00:39    10     1   164.480   LOTEK    121   -114
2020-12-01   10:00:45    10     1   164.380   LOTEK     15   -114
2020-12-01   10:00:47    10     1   164.380   LOTEK     34   -113
2020-12-01   10:00:56    10     1   164.480   LOTEK     18   -115
2020-12-01   10:00:56    10     1   164.480   LOTEK     40   -115
2020-12-01   10:00:58    10     1   164.480   LOTEK    122   -112
2020-12-01   10:01:08    10     1   164.480   LOTEK     18   -111
2020-12-01   10:01:09    10     1   164.380   LOTEK     29   -114
2020-12-01   10:01:14    10     1   164.480   LOTEK     18   -111
2020-12-01   10:01:16    10     1   164.380   LOTEK      2   -115
2020-12-01   10:01:17    10     1   164.380   LOTEK     19   -114
2020-12-01   10:01:22    10     1   164.380   LOTEK     44   -114
2020-12-01   10:01:35    10     1   164.380   LOTEK     46   -115
2020-12-01   10:01:38    10     1   164.380   LOTEK      4   -115
2020-12-01   10:01:39    10     1   164.480   LOTEK      2   -113
2020-12-01   10:01:46    10     1   164.380   LOTEK     86   -112
2020-12-01   10:01:53    10     1   164.480   LOTEK     31   -114
2020-12-01   10:01:54    10     1   164.380   LOTEK     31   -113
2020-12-01   10:01:56    10     1   164.380   LOTEK      1   -114
2020-12-01   10:01:58    10     1   164.380   LOTEK      2   -111
2020-12-01   10:02:00    10     1   164.380   LOTEK     22   -113
2020-12-01   10:02:09    10     1   164.480   LOTEK     29   -114
2020-12-01   10:02:15    10     1   164.480   LOTEK      1   -114
2020-12-01   10:02:24    10     1   164.480   LOTEK     25    -77
2020-12-01   10:02:36    10     1   164.480   LOTEK     18   -113
2020-12-01   10:02:38    10     1   164.380   LOTEK     55   -112
2020-12-01   10:02:43    10     1   164.480   LOTEK      2   -114
2020-12-01   10:02:44    10     1   164.480   LOTEK     62   -114
2020-12-01   10:02:52    10     1   164.480   LOTEK     64   -113
2020-12-01   10:02:53    10     1   164.480   LOTEK     46   -114
2020-12-01   10:03:04    10     1   164.380   LOTEK     34   -115
2020-12-01   10:03:05    10     1   164.480   LOTEK     31   -115
2020-12-01   10:03:15    10     1   164.380   LOTEK     62   -112
2020-12-01   10:03:17    10     1   164.480   LOTEK     53   -112
2020-12-01   10:03:18    10     1   164.380   LOTEK     15   -113
2020-12-01   10:03:20    10     1   164.480   LOTEK      2   -113
2020-12-01   10:03:26    10     1   164.480   LOTEK     46   -113
2020-12-01   10:03:28    10     1   164.380   LOTEK     44   -114
2020-12-01   10:03:35    10     1   164.480   LOTEK    189   -114
2020-12-01   10:03:38    10     1   164.380   LOTEK     16   -113
2020-12-01   10:03:41    10     1   164.380   LOTEK     18   -114
2020-12-01   10:03:42    10     1   164.380   LOTEK     44   -113
2020-12-01   10:03:45    10     1   164.380   LOTEK     72   -113
2020-12-01   10:03:46    10     1   164.380   LOTEK     34   -114
2020-12-01   10:03:46    10     1   164.380   LOTEK     18   -113
2020-12-01   10:03:52    10     1   164.380   LOTEK     47   -113
2020-12-01   10:03:53    10     1   164.480   LOTEK     78   -114
2020-12-01   10:04:02    10     1   164.380   LOTEK      2   -114
2020-12-01   10:04:05    10     1   164.380   LOTEK     31   -111
2020-12-01   10:04:38    10     1   164.380   LOTEK      1   -113
2020-12-01   10:04:41    10     1   164.480   LOTEK     61   -114
2020-12-01   10:04:47    10     1   164.380   LOTEK     24   -115
2020-12-01   10:04:47    10     1   164.380   LOTEK     24   -113
2020-12-01   10:04:47    10     1   164.380   LOTEK     35   -113
2020-12-01   10:04:48    10     1   164.380   LOTEK      2   -113
2020-12-01   10:04:56    10     1   164.480   LOTEK     74   -114
2020-12-01   10:05:00    10     1   164.480   LOTEK     46   -114
2020-12-01   10:05:03    10     1   164.480   LOTEK     58   -115
2020-12-01   10:05:06    10     1   164.380   LOTEK     15   -114
2020-12-01   10:05:08    10     1   164.480   LOTEK      2   -113
2020-12-01   10:05:14    10     1   164.380   LOTEK    133   -113
2020-12-01   10:05:19    10     1   164.380   LOTEK     73   -114
2020-12-01   10:05:20    10     1   164.480   LOTEK     33   -114
2020-12-01   10:05:23    10     1   164.380   LOTEK     15   -114
2020-12-01   10:05:24    10     1   164.480   LOTEK      1   -114
2020-12-01   10:05:25    10     1   164.480   LOTEK    117   -113
2020-12-01   10:05:28    10     1   164.380   LOTEK      2   -111
2020-12-01   10:05:39    10     1   164.380   LOTEK     73   -112
2020-12-01   10:05:45    10     1   164.380   LOTEK    103   -114
2020-12-01   10:05:49    10     1   164.380   LOTEK     88   -112
2020-12-01   10:05:51    10     1   164.380   LOTEK     44   -115
2020-12-01   10:05:58    10     1   164.480   LOTEK     10   -114
2020-12-01   10:06:01    10     1   164.480   LOTEK      1   -113
2020-12-01   10:06:02    10     1   164.380   LOTEK     90   -112
2020-12-01   10:06:09    10     1   164.480   LOTEK      4   -113
2020-12-01   10:06:14    10     1   164.480   LOTEK      2   -114
2020-12-01   10:06:21    10     1   164.380   LOTEK     12   -114
2020-12-01   10:06:29    10     1   164.380   LOTEK     46   -111
2020-12-01   10:06:35    10     1   164.480   LOTEK     44   -113
2020-12-01   10:06:36    10     1   164.380   LOTEK     62   -115
2020-12-01   10:06:38    10     1   164.380   LOTEK     26   -113
2020-12-01   10:06:39    10     1   164.380   LOTEK     44   -115
2020-12-01   10:06:41    10     1   164.380   LOTEK     44   -114
2020-12-01   10:06:56    10     1   164.480   LOTEK     16   -113
2020-12-01   10:06:57    10     1   164.480   LOTEK     29   -115
2020-12-01   10:06:57    10     1   164.380   LOTEK     61   -115
2020-12-01   10:06:58    10     1   164.380   LOTEK      3   -113
2020-12-01   10:07:06    10     1   164.480   LOTEK      2   -114
2020-12-01   10:07:16    10     1   164.380   LOTEK     16   -115
2020-12-01   10:07:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:07:35    10     1   164.480   LOTEK      1   -115
2020-12-01   10:07:35    10     1   164.380   LOTEK     34   -113
2020-12-01   10:07:37    10     1   164.480   LOTEK    101   -112
2020-12-01   10:07:43    10     1   164.480   LOTEK     58   -114
2020-12-01   10:07:45    10     1   164.380   LOTEK      1   -115
2020-12-01   10:07:46    10     1   164.380   LOTEK      1   -114
2020-12-01   10:07:48    10     1   164.480   LOTEK    130   -113
2020-12-01   10:07:54    10     1   164.480   LOTEK      2   -113
2020-12-01   10:08:02    10     1   164.380   LOTEK     44   -115
2020-12-01   10:08:06    10     1   164.380   LOTEK     53   -112
2020-12-01   10:08:07    10     1   164.380   LOTEK     34   -111
2020-12-01   10:08:08    10     1   164.380   LOTEK      1   -113
2020-12-01   10:08:15    10     1   164.380   LOTEK     46   -115
2020-12-01   10:08:27    10     1   164.480   LOTEK     29   -113
2020-12-01   10:08:32    10     1   164.480   LOTEK     82   -115
2020-12-01   10:08:34    10     1   164.380   LOTEK      4   -115
2020-12-01   10:08:45    10     1   164.380   LOTEK      2   -113
2020-12-01   10:08:46    10     1   164.380   LOTEK     15   -113
2020-12-01   10:08:51    10     1   164.480   LOTEK    100   -112
2020-12-01   10:08:58    10     1   164.480   LOTEK     89   -115
2020-12-01   10:09:00    10     1   164.480   LOTEK      1   -114
2020-12-01   10:09:02    10     1   164.380   LOTEK     22   -112
2020-12-01   10:09:05    10     1   164.480   LOTEK     29   -114
2020-12-01   10:09:13    10     1   164.380   LOTEK    120   -115
2020-12-01   10:09:19    10     1   164.380   LOTEK     89   -115
2020-12-01   10:09:20    10     1   164.480   LOTEK     59   -114
2020-12-01   10:09:23    10     1   164.480   LOTEK     80   -113
2020-12-01   10:09:23    10     1   164.380   LOTEK     46   -114
2020-12-01   10:09:32    10     1   164.380   LOTEK     18   -111
2020-12-01   10:09:34    10     1   164.380   LOTEK     34   -114
2020-12-01   10:09:40    10     1   164.480   LOTEK     64   -115
2020-12-01   10:09:40    10     1   164.480   LOTEK     64   -114
2020-12-01   10:09:45    10     1   164.380   LOTEK     61   -112
2020-12-01   10:09:50    10     1   164.380   LOTEK      2   -115
2020-12-01   10:09:54    10     1   164.480   LOTEK     19   -115
2020-12-01   10:09:55    10     1   164.380   LOTEK     90   -114
2020-12-01   10:09:58    10     1   164.480   LOTEK    181   -113
2020-12-01   10:10:00    10     1   164.380   LOTEK     49   -115
2020-12-01   10:10:02    10     1   164.380   LOTEK      1   -113
2020-12-01   10:10:03    10     1   164.380   LOTEK      1   -113
2020-12-01   10:10:03    10     1   164.380   LOTEK     58   -113
2020-12-01   10:10:04    10     1   164.480   LOTEK      1   -114
2020-12-01   10:10:07    10     1   164.480   LOTEK     46   -114
2020-12-01   10:10:20    10     1   164.480   LOTEK     10   -114
2020-12-01   10:10:35    10     1   164.480   LOTEK     48   -114
2020-12-01   10:10:37    10     1   164.480   LOTEK      2   -112
2020-12-01   10:10:59    10     1   164.380   LOTEK     33   -113
2020-12-01   10:11:05    10     1   164.480   LOTEK     44   -114
2020-12-01   10:11:12    10     1   164.380   LOTEK     46   -115
2020-12-01   10:11:16    10     1   164.380   LOTEK     44   -115
2020-12-01   10:11:19    10     1   164.480   LOTEK     44   -114
2020-12-01   10:11:19    10     1   164.480   LOTEK     34   -114
2020-12-01   10:11:22    10     1   164.480   LOTEK     15   -115
2020-12-01   10:11:24    10     1   164.380   LOTEK     19   -115
2020-12-01   10:11:34    10     1   164.480   LOTEK      2   -113
2020-12-01   10:11:39    10     1   164.480   LOTEK     89   -115
2020-12-01   10:11:59    10     1   164.480   LOTEK      1   -115
2020-12-01   10:12:04    10     1   164.380   LOTEK     44   -111
2020-12-01   10:12:17    10     1   164.480   LOTEK     16   -114
2020-12-01   10:12:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:12:34    10     1   164.380   LOTEK     15   -112
2020-12-01   10:12:42    10     1   164.480   LOTEK      2   -114
2020-12-01   10:12:49    10     1   164.380   LOTEK    190   -113
2020-12-01   10:13:00    10     1   164.380   LOTEK     31   -114
2020-12-01   10:13:02    10     1   164.480   LOTEK    159   -115
2020-12-01   10:13:09    10     1   164.380   LOTEK      1   -113
2020-12-01   10:13:15    10     1   164.380   LOTEK      2   -112
2020-12-01   10:13:25    10     1   164.380   LOTEK    101   -113
2020-12-01   10:13:26    10     1   164.380   LOTEK     21   -113
2020-12-01   10:13:34    10     1   164.480   LOTEK     44   -114
2020-12-01   10:13:38    10     1   164.380   LOTEK     61   -115
2020-12-01   10:13:39    10     1   164.380   LOTEK    116   -115
2020-12-01   10:13:42    10     1   164.380   LOTEK     19   -111
2020-12-01   10:13:51    10     1   164.480   LOTEK      1   -115
2020-12-01   10:13:52    10     1   164.480   LOTEK    138   -112
2020-12-01   10:13:53    10     1   164.480   LOTEK     89   -113
2020-12-01   10:14:01    10     1   164.380   LOTEK     18   -113
2020-12-01   10:14:11    10     1   164.380   LOTEK      2   -112
2020-12-01   10:14:12    10     1   164.480   LOTEK      2   -113
2020-12-01   10:14:12    10     1   164.380   LOTEK     61   -115
2020-12-01   10:14:18    10     1   164.480   LOTEK     62   -113
2020-12-01   10:14:19    10     1   164.380   LOTEK     24   -115
2020-12-01   10:14:40    10     1   164.480   LOTEK     44   -115
2020-12-01   10:14:45    10     1   164.380   LOTEK     46   -113
2020-12-01   10:14:48    10     1   164.480   LOTEK      6   -112
2020-12-01   10:14:56    10     1   164.480   LOTEK      2   -114
2020-12-01   10:14:58    10     1   164.380   LOTEK     18   -113
2020-12-01   10:15:13    10     1   164.480   LOTEK      1   -114
2020-12-01   10:15:18    10     1   164.480   LOTEK     31   -113
2020-12-01   10:15:26    10     1   164.480   LOTEK     15   -115
2020-12-01   10:15:26    10     1   164.480   LOTEK     61   -113
2020-12-01   10:15:36    10     1   164.480   LOTEK     90   -115
2020-12-01   10:15:40    10     1   164.380   LOTEK     62   -112
2020-12-01   10:15:42    10     1   164.380   LOTEK      2   -114
2020-12-01   10:15:43    10     1   164.380   LOTEK     34   -113
2020-12-01   10:15:44    10     1   164.380   LOTEK     46   -114
2020-12-01   10:15:49    10     1   164.480   LOTEK    177   -115
2020-12-01   10:15:57    10     1   164.380   LOTEK     34   -112
2020-12-01   10:15:59    10     1   164.380   LOTEK     46   -114
2020-12-01   10:16:06    10     1   164.380   LOTEK      8   -114
2020-12-01   10:16:07    10     1   164.480   LOTEK     34   -114
2020-12-01   10:16:15    10     1   164.480   LOTEK     44   -115
2020-12-01   10:16:19    10     1   164.480   LOTEK     72   -114
2020-12-01   10:16:24    10     1   164.480   LOTEK      1   -114
2020-12-01   10:16:26    10     1   164.480   LOTEK      2   -115
2020-12-01   10:16:31    10     1   164.480   LOTEK      1   -114
2020-12-01   10:16:32    10     1   164.380   LOTEK     21   -114
2020-12-01   10:16:37    10     1   164.480   LOTEK     19   -115
2020-12-01   10:16:49    10     1   164.480   LOTEK      2   -113
2020-12-01   10:16:54    10     1   164.380   LOTEK     44   -114
2020-12-01   10:16:58    10     1   164.380   LOTEK     86   -112
2020-12-01   10:17:00    10     1   164.380   LOTEK      1   -114
2020-12-01   10:17:05    10     1   164.480   LOTEK     90   -112
2020-12-01   10:17:13    10     1   164.480   LOTEK     46   -115
2020-12-01   10:17:14    10     1   164.480   LOTEK     73   -115
2020-12-01   10:17:17    10     1   164.480   LOTEK     34   -115
2020-12-01   10:17:19    10     1   164.380   LOTEK     30   -115
2020-12-01   10:17:22    10     1   164.380   LOTEK     92   -112
2020-12-01   10:17:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:17:33    10     1   164.480   LOTEK     25   -114
2020-12-01   10:17:36    10     1   164.380   LOTEK     62   -113
2020-12-01   10:17:36    10     1   164.380   LOTEK     45   -114
2020-12-01   10:17:43    10     1   164.480   LOTEK    146   -114
2020-12-01   10:17:49    10     1   164.480   LOTEK     98   -112
2020-12-01   10:17:49    10     1   164.480   LOTEK    186   -112
2020-12-01   10:17:51    10     1   164.480   LOTEK     33   -113
2020-12-01   10:18:06    10     1   164.380   LOTEK     75   -111
2020-12-01   10:18:20    10     1   164.480   LOTEK      2   -114
2020-12-01   10:18:21    10     1   164.480   LOTEK     16   -114
2020-12-01   10:18:27    10     1   164.380   LOTEK     58   -112
2020-12-01   10:18:28    10     1   164.480   LOTEK      6   -115
2020-12-01   10:18:40    10     1   164.380   LOTEK      2   -114
2020-12-01   10:18:45    10     1   164.380   LOTEK      4   -114
2020-12-01   10:19:13    10     1   164.480   LOTEK     44   -115
2020-12-01   10:19:17    10     1   164.380   LOTEK     29   -113
2020-12-01   10:19:20    10     1   164.380   LOTEK      2   -113
2020-12-01   10:19:20    10     1   164.380   LOTEK     86   -114
2020-12-01   10:19:29    10     1   164.480   LOTEK      2   -115
2020-12-01   10:19:30    10     1   164.480   LOTEK      5   -114
2020-12-01   10:19:34    10     1   164.480   LOTEK     11   -111
2020-12-01   10:19:35    10     1   164.380   LOTEK     44   -113
2020-12-01   10:19:39    10     1   164.480   LOTEK    148   -112
2020-12-01   10:19:45    10     1   164.480   LOTEK     16   -115
2020-12-01   10:19:48    10     1   164.480   LOTEK     33   -114
2020-12-01   10:19:55    10     1   164.480   LOTEK     15   -114
2020-12-01   10:19:56    10     1   164.380   LOTEK      2   -112
2020-12-01   10:19:59    10     1   164.380   LOTEK     46   -113
2020-12-01   10:19:59    10     1   164.480   LOTEK     62   -113
2020-12-01   10:20:08    10     1   164.480   LOTEK    132   -113
2020-12-01   10:20:15    10     1   164.480   LOTEK     18   -114
2020-12-01   10:20:27    10     1   164.480   LOTEK     35   -113
2020-12-01   10:20:31    10     1   164.480   LOTEK     49   -114
2020-12-01   10:20:32    10     1   164.380   LOTEK     75   -113
2020-12-01   10:20:42    10     1   164.380   LOTEK     52   -115
2020-12-01   10:20:45    10     1   164.480   LOTEK      1   -114
2020-12-01   10:20:45    10     1   164.480   LOTEK     77   -114
2020-12-01   10:20:46    10     1   164.380   LOTEK     15   -114
2020-12-01   10:20:55    10     1   164.380   LOTEK     44   -114
2020-12-01   10:20:59    10     1   164.480   LOTEK     44   -114
2020-12-01   10:21:02    10     1   164.380   LOTEK      1   -113
2020-12-01   10:21:10    10     1   164.380   LOTEK     18   -114
2020-12-01   10:21:15    10     1   164.480   LOTEK     22   -115
2020-12-01   10:21:23    10     1   164.380   LOTEK     52   -113
2020-12-01   10:21:26    10     1   164.480   LOTEK      1   -114
2020-12-01   10:21:27    10     1   164.480   LOTEK     89   -114
2020-12-01   10:21:30    10     1   164.480   LOTEK     73   -115
2020-12-01   10:21:39    10     1   164.480   LOTEK     49   -115
2020-12-01   10:21:40    10     1   164.380   LOTEK     18   -112
2020-12-01   10:21:42    10     1   164.480   LOTEK      1   -115
2020-12-01   10:21:49    10     1   164.380   LOTEK      2   -114
2020-12-01   10:21:56    10     1   164.380   LOTEK     46   -114
2020-12-01   10:22:08    10     1   164.380   LOTEK     61   -115
2020-12-01   10:22:14    10     1   164.380   LOTEK     29   -115
2020-12-01   10:22:15    10     1   164.480   LOTEK      3   -114
2020-12-01   10:22:24    10     1   164.380   LOTEK     72   -113
2020-12-01   10:22:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:22:42    10     1   164.380   LOTEK     73   -113
2020-12-01   10:22:45    10     1   164.380   LOTEK     18   -114
2020-12-01   10:22:48    10     1   164.480   LOTEK      1   -115
2020-12-01   10:22:52    10     1   164.380   LOTEK    104   -113
2020-12-01   10:23:06    10     1   164.480   LOTEK     34   -115
2020-12-01   10:23:13    10     1   164.480   LOTEK     15   -114
2020-12-01   10:23:33    10     1   164.380   LOTEK     47   -114
2020-12-01   10:23:37    10     1   164.380   LOTEK     29   -113
2020-12-01   10:23:38    10     1   164.380   LOTEK      1   -113
2020-12-01   10:23:45    10     1   164.480   LOTEK     89   -114
2020-12-01   10:23:50    10     1   164.480   LOTEK    116   -114
2020-12-01   10:23:58    10     1   164.480   LOTEK     44   -112
2020-12-01   10:23:58    10     1   164.480   LOTEK     29   -114
2020-12-01   10:24:09    10     1   164.380   LOTEK     18   -114
2020-12-01   10:24:12    10     1   164.380   LOTEK     94   -114
2020-12-01   10:24:15    10     1   164.480   LOTEK     15   -114
2020-12-01   10:24:17    10     1   164.480   LOTEK     44   -112
2020-12-01   10:24:20    10     1   164.480   LOTEK     46   -114
2020-12-01   10:24:24    10     1   164.380   LOTEK     18   -115
2020-12-01   10:24:25    10     1   164.480   LOTEK     47   -113
2020-12-01   10:24:25    10     1   164.380   LOTEK      3   -115
2020-12-01   10:24:33    10     1   164.480   LOTEK      1   -114
2020-12-01   10:24:46    10     1   164.480   LOTEK      2   -114
2020-12-01   10:24:59    10     1   164.480   LOTEK      3   -114
2020-12-01   10:25:00    10     1   164.480   LOTEK      1   -113
2020-12-01   10:25:04    10     1   164.480   LOTEK     63   -114
2020-12-01   10:25:04    10     1   164.380   LOTEK     16   -113
2020-12-01   10:25:06    10     1   164.380   LOTEK     33   -113
2020-12-01   10:25:06    10     1   164.380   LOTEK      2   -115
2020-12-01   10:25:10    10     1   164.480   LOTEK      1   -114
2020-12-01   10:25:15    10     1   164.480   LOTEK     74   -112
2020-12-01   10:25:20    10     1   164.480   LOTEK     36   -115
2020-12-01   10:25:27    10     1   164.380   LOTEK     18   -114
2020-12-01   10:25:29    10     1   164.380   LOTEK     18   -114
2020-12-01   10:25:32    10     1   164.380   LOTEK     61   -113
2020-12-01   10:25:34    10     1   164.480   LOTEK     15   -115
2020-12-01   10:25:35    10     1   164.380   LOTEK     64   -115
2020-12-01   10:25:45    10     1   164.380   LOTEK      1   -113
2020-12-01   10:25:49    10     1   164.480   LOTEK     78   -114
2020-12-01   10:25:51    10     1   164.380   LOTEK      1   -115
2020-12-01   10:25:51    10     1   164.480   LOTEK     46   -115
2020-12-01   10:25:52    10     1   164.380   LOTEK      3   -115
2020-12-01   10:25:53    10     1   164.480   LOTEK     19   -114
2020-12-01   10:26:00    10     1   164.480   LOTEK     15   -113
2020-12-01   10:26:01    10     1   164.480   LOTEK     29   -115
2020-12-01   10:26:04    10     1   164.480   LOTEK     46   -114
2020-12-01   10:26:05    10     1   164.480   LOTEK     19   -113
2020-12-01   10:26:09    10     1   164.480   LOTEK      2   -114
2020-12-01   10:26:17    10     1   164.380   LOTEK     22   -114
2020-12-01   10:26:19    10     1   164.380   LOTEK     18   -113
2020-12-01   10:26:26    10     1   164.480   LOTEK      2   -114
2020-12-01   10:26:37    10     1   164.380   LOTEK      2   -112
2020-12-01   10:26:39    10     1   164.380   LOTEK      2   -115
2020-12-01   10:26:48    10     1   164.380   LOTEK     73   -113
2020-12-01   10:26:49    10     1   164.380   LOTEK    157   -114
2020-12-01   10:26:58    10     1   164.380   LOTEK     89   -115
2020-12-01   10:27:17    10     1   164.480   LOTEK     46   -114
2020-12-01   10:27:19    10     1   164.480   LOTEK     15   -113
2020-12-01   10:27:20    10     1   164.480   LOTEK     34   -114
2020-12-01   10:27:21    10     1   164.480   LOTEK    117   -115
2020-12-01   10:27:22    10     1   164.480   LOTEK     62   -115
2020-12-01   10:27:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:27:30    10     1   164.380   LOTEK     30   -115
2020-12-01   10:27:30    10     1   164.380   LOTEK     44   -115
2020-12-01   10:27:33    10     1   164.380   LOTEK     49   -115
2020-12-01   10:27:44    10     1   164.480   LOTEK     44   -115
2020-12-01   10:27:47    10     1   164.480   LOTEK     26   -114
2020-12-01   10:27:48    10     1   164.380   LOTEK      3   -114
2020-12-01   10:27:52    10     1   164.480   LOTEK      2   -114
2020-12-01   10:27:54    10     1   164.380   LOTEK      6   -114
2020-12-01   10:27:59    10     1   164.480   LOTEK     67   -115
2020-12-01   10:28:00    10     1   164.380   LOTEK     10   -114
2020-12-01   10:28:02    10     1   164.380   LOTEK     29   -115
2020-12-01   10:28:05    10     1   164.480   LOTEK     86   -114
2020-12-01   10:28:06    10     1   164.480   LOTEK     32   -113
2020-12-01   10:28:07    10     1   164.380   LOTEK      2   -114
2020-12-01   10:28:08    10     1   164.380   LOTEK     31   -114
2020-12-01   10:28:09    10     1   164.380   LOTEK      6   -114
2020-12-01   10:28:19    10     1   164.380   LOTEK     34   -113
2020-12-01   10:28:29    10     1   164.380   LOTEK     59   -114
2020-12-01   10:28:33    10     1   164.380   LOTEK     19   -113
2020-12-01   10:28:34    10     1   164.380   LOTEK     18   -114
2020-12-01   10:28:36    10     1   164.380   LOTEK      3   -115
2020-12-01   10:28:37    10     1   164.480   LOTEK     46   -115
2020-12-01   10:28:51    10     1   164.480   LOTEK      2   -114
2020-12-01   10:28:51    10     1   164.380   LOTEK    111   -114
2020-12-01   10:28:53    10     1   164.380   LOTEK    120   -114
2020-12-01   10:28:56    10     1   164.480   LOTEK      3   -115
2020-12-01   10:28:57    10     1   164.480   LOTEK     33   -113
2020-12-01   10:28:59    10     1   164.380   LOTEK     73   -113
2020-12-01   10:29:13    10     1   164.380   LOTEK     75   -115
2020-12-01   10:29:25    10     1   164.380   LOTEK     34   -113
2020-12-01   10:29:26    10     1   164.380   LOTEK     18   -114
2020-12-01   10:29:26    10     1   164.480   LOTEK     62   -112
2020-12-01   10:29:28    10     1   164.380   LOTEK     87   -113
2020-12-01   10:29:30    10     1   164.480   LOTEK     19   -113
2020-12-01   10:29:35    10     1   164.480   LOTEK     18   -113
2020-12-01   10:29:35    10     1   164.380   LOTEK     58   -115
2020-12-01   10:29:38    10     1   164.480   LOTEK      1   -115
2020-12-01   10:29:38    10     1   164.380   LOTEK     72   -113
2020-12-01   10:29:39    10     1   164.380   LOTEK     52   -114
2020-12-01   10:29:46    10     1   164.480   LOTEK     47   -113
2020-12-01   10:29:49    10     1   164.480   LOTEK     31   -113
2020-12-01   10:29:51    10     1   164.380   LOTEK     44   -115
2020-12-01   10:29:52    10     1   164.380   LOTEK      2   -112
2020-12-01   10:30:05    10     1   164.380   LOTEK     44   -115
2020-12-01   10:30:08    10     1   164.380   LOTEK     58   -114
2020-12-01   10:30:11    10     1   164.480   LOTEK     61   -114
2020-12-01   10:30:32    10     1   164.480   LOTEK     90   -112
2020-12-01   10:30:33    10     1   164.380   LOTEK     46   -113
2020-12-01   10:30:34    10     1   164.380   LOTEK     15   -113
2020-12-01   10:30:37    10     1   164.380   LOTEK     29   -114
2020-12-01   10:30:39    10     1   164.480   LOTEK     46   -115
2020-12-01   10:30:47    10     1   164.380   LOTEK     62   -114
2020-12-01   10:30:51    10     1   164.380   LOTEK      1   -114
2020-12-01   10:31:04    10     1   164.480   LOTEK     60   -114
2020-12-01   10:31:09    10     1   164.480   LOTEK     46   -115
2020-12-01   10:31:12    10     1   164.380   LOTEK     29   -114
2020-12-01   10:31:14    10     1   164.480   LOTEK     44   -113
2020-12-01   10:31:15    10     1   164.480   LOTEK     15   -115
2020-12-01   10:31:15    10     1   164.380   LOTEK     18   -112
2020-12-01   10:31:21    10     1   164.380   LOTEK      2   -113
2020-12-01   10:31:24    10     1   164.480   LOTEK      2   -115
2020-12-01   10:31:27    10     1   164.380   LOTEK      1   -112
2020-12-01   10:31:30    10     1   164.480   LOTEK     48   -113
2020-12-01   10:31:32    10     1   164.380   LOTEK     30   -113
2020-12-01   10:31:39    10     1   164.480   LOTEK    122   -112
2020-12-01   10:31:44    10     1   164.380   LOTEK      6   -114
2020-12-01   10:31:46    10     1   164.480   LOTEK     47   -113
2020-12-01   10:31:48    10     1   164.380   LOTEK     58   -115
2020-12-01   10:31:49    10     1   164.480   LOTEK     34   -114
2020-12-01   10:31:56    10     1   164.380   LOTEK     62   -115
2020-12-01   10:32:02    10     1   164.480   LOTEK     46   -114
2020-12-01   10:32:07    10     1   164.380   LOTEK     46   -112
2020-12-01   10:32:16    10     1   164.380   LOTEK     15   -114
2020-12-01   10:32:21    10     1   164.380   LOTEK     18   -114
2020-12-01   10:32:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:32:25    10     1   164.480   LOTEK     44   -115
2020-12-01   10:32:30    10     1   164.480   LOTEK      4   -114
2020-12-01   10:32:33    10     1   164.380   LOTEK      2   -114
2020-12-01   10:32:37    10     1   164.480   LOTEK     29   -115
2020-12-01   10:32:42    10     1   164.380   LOTEK    112   -112
2020-12-01   10:32:44    10     1   164.480   LOTEK    117   -113
2020-12-01   10:32:47    10     1   164.380   LOTEK     29   -115
2020-12-01   10:32:48    10     1   164.380   LOTEK     18   -114
2020-12-01   10:32:48    10     1   164.380   LOTEK      1   -112
2020-12-01   10:32:51    10     1   164.380   LOTEK     31   -113
2020-12-01   10:33:06    10     1   164.480   LOTEK     46   -114
2020-12-01   10:33:08    10     1   164.380   LOTEK     18   -112
2020-12-01   10:33:11    10     1   164.380   LOTEK    114   -112
2020-12-01   10:33:23    10     1   164.480   LOTEK    112   -114
2020-12-01   10:33:24    10     1   164.380   LOTEK      1   -113
2020-12-01   10:33:28    10     1   164.380   LOTEK     18   -114
2020-12-01   10:33:31    10     1   164.480   LOTEK      1   -115
2020-12-01   10:33:35    10     1   164.480   LOTEK     24   -112
2020-12-01   10:33:41    10     1   164.480   LOTEK     78   -114
2020-12-01   10:34:00    10     1   164.380   LOTEK      1   -114
2020-12-01   10:34:06    10     1   164.380   LOTEK     34   -114
2020-12-01   10:34:11    10     1   164.480   LOTEK    159   -113
2020-12-01   10:34:15    10     1   164.380   LOTEK      2   -114
2020-12-01   10:34:24    10     1   164.480   LOTEK     44   -115
2020-12-01   10:34:26    10     1   164.380   LOTEK     44   -115
2020-12-01   10:34:42    10     1   164.380   LOTEK     44   -115
2020-12-01   10:34:53    10     1   164.380   LOTEK    139   -114
2020-12-01   10:34:55    10     1   164.480   LOTEK      1   -114
2020-12-01   10:34:55    10     1   164.380   LOTEK     33   -114
2020-12-01   10:34:57    10     1   164.380   LOTEK     19   -115
2020-12-01   10:35:08    10     1   164.380   LOTEK     50   -114
2020-12-01   10:35:11    10     1   164.480   LOTEK      6   -114
2020-12-01   10:35:38    10     1   164.380   LOTEK     15   -115
2020-12-01   10:35:43    10     1   164.380   LOTEK     18   -115
2020-12-01   10:35:45    10     1   164.380   LOTEK      3   -115
2020-12-01   10:35:53    10     1   164.480   LOTEK     50   -114
2020-12-01   10:35:58    10     1   164.480   LOTEK     58   -114
2020-12-01   10:36:01    10     1   164.380   LOTEK     16   -115
2020-12-01   10:36:04    10     1   164.480   LOTEK     52   -114
2020-12-01   10:36:13    10     1   164.380   LOTEK     40   -114
2020-12-01   10:36:21    10     1   164.380   LOTEK    114   -114
2020-12-01   10:36:35    10     1   164.480   LOTEK     12   -113
2020-12-01   10:36:38    10     1   164.380   LOTEK    138   -114
2020-12-01   10:36:41    10     1   164.380   LOTEK     34   -114
2020-12-01   10:36:45    10     1   164.380   LOTEK    101   -115
2020-12-01   10:36:48    10     1   164.380   LOTEK     15   -113
2020-12-01   10:36:57    10     1   164.380   LOTEK     46   -115
2020-12-01   10:36:58    10     1   164.480   LOTEK     11   -113
2020-12-01   10:37:00    10     1   164.480   LOTEK     34   -114
2020-12-01   10:37:18    10     1   164.480   LOTEK      1   -113
2020-12-01   10:37:19    10     1   164.380   LOTEK     15   -115
2020-12-01   10:37:19    10     1   164.480   LOTEK     82   -114
2020-12-01   10:37:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:37:28    10     1   164.480   LOTEK    157   -114
2020-12-01   10:37:30    10     1   164.480   LOTEK     63   -114
2020-12-01   10:37:45    10     1   164.480   LOTEK     72   -113
2020-12-01   10:37:47    10     1   164.480   LOTEK      5   -114
2020-12-01   10:37:53    10     1   164.380   LOTEK     61   -114
2020-12-01   10:37:54    10     1   164.480   LOTEK     61   -113
2020-12-01   10:37:56    10     1   164.480   LOTEK     21   -113
2020-12-01   10:38:00    10     1   164.380   LOTEK     17   -115
2020-12-01   10:38:01    10     1   164.380   LOTEK      2   -113
2020-12-01   10:38:08    10     1   164.480   LOTEK      6   -114
2020-12-01   10:38:17    10     1   164.480   LOTEK      8   -114
2020-12-01   10:38:19    10     1   164.480   LOTEK     29   -113
2020-12-01   10:38:24    10     1   164.380   LOTEK     24   -114
2020-12-01   10:38:25    10     1   164.480   LOTEK     96   -113
2020-12-01   10:38:29    10     1   164.480   LOTEK     58   -115
2020-12-01   10:38:30    10     1   164.380   LOTEK     44   -113
2020-12-01   10:38:31    10     1   164.380   LOTEK     15   -112
2020-12-01   10:38:37    10     1   164.380   LOTEK     46   -114
2020-12-01   10:38:45    10     1   164.380   LOTEK     73   -115
2020-12-01   10:38:50    10     1   164.480   LOTEK      4   -115
2020-12-01   10:38:54    10     1   164.480   LOTEK     24   -113
2020-12-01   10:38:55    10     1   164.380   LOTEK     33   -113
2020-12-01   10:38:55    10     1   164.480   LOTEK    117   -115
2020-12-01   10:39:07    10     1   164.480   LOTEK     44   -115
2020-12-01   10:39:23    10     1   164.380   LOTEK      3   -115
2020-12-01   10:39:27    10     1   164.480   LOTEK      2   -115
2020-12-01   10:39:47    10     1   164.380   LOTEK     40   -115
2020-12-01   10:40:11    10     1   164.480   LOTEK     62   -115
2020-12-01   10:40:16    10     1   164.480   LOTEK     44   -115
2020-12-01   10:40:18    10     1   164.380   LOTEK     24   -113
2020-12-01   10:40:19    10     1   164.380   LOTEK     31   -115
2020-12-01   10:40:23    10     1   164.480   LOTEK     15   -115
2020-12-01   10:40:25    10     1   164.480   LOTEK    121   -114
2020-12-01   10:40:30    10     1   164.480   LOTEK     84   -115
2020-12-01   10:40:31    10     1   164.480   LOTEK     18   -115
2020-12-01   10:40:31    10     1   164.480   LOTEK     15   -115
2020-12-01   10:40:45    10     1   164.380   LOTEK    130   -111
2020-12-01   10:40:51    10     1   164.480   LOTEK     34   -114
2020-12-01   10:40:55    10     1   164.480   LOTEK     36   -114
2020-12-01   10:40:56    10     1   164.480   LOTEK     33   -115
2020-12-01   10:41:06    10     1   164.380   LOTEK     15   -115
2020-12-01   10:41:07    10     1   164.480   LOTEK     61   -114
2020-12-01   10:41:12    10     1   164.480   LOTEK     75   -115
2020-12-01   10:41:15    10     1   164.380   LOTEK     62   -114
2020-12-01   10:41:15    10     1   164.380   LOTEK    120   -114
2020-12-01   10:41:18    10     1   164.480   LOTEK      3   -115
2020-12-01   10:41:24    10     1   164.380   LOTEK     34   -113
2020-12-01   10:41:30    10     1   164.380   LOTEK      2   -115
2020-12-01   10:41:32    10     1   164.480   LOTEK     89   -114
2020-12-01   10:41:42    10     1   164.480   LOTEK    101   -115
2020-12-01   10:41:48    10     1   164.480   LOTEK    104   -113
2020-12-01   10:41:57    10     1   164.480   LOTEK     83   -114
2020-12-01   10:42:03    10     1   164.380   LOTEK    109   -115
2020-12-01   10:42:07    10     1   164.380   LOTEK      1   -115
2020-12-01   10:42:12    10     1   164.380   LOTEK     46   -114
2020-12-01   10:42:14    10     1   164.480   LOTEK      1   -112
2020-12-01   10:42:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:42:26    10     1   164.480   LOTEK      1   -112
2020-12-01   10:42:39    10     1   164.380   LOTEK     61   -114
2020-12-01   10:42:50    10     1   164.480   LOTEK      4   -114
2020-12-01   10:42:55    10     1   164.480   LOTEK    131   -114
2020-12-01   10:42:59    10     1   164.480   LOTEK     16   -115
2020-12-01   10:43:05    10     1   164.480   LOTEK     69   -114
2020-12-01   10:43:19    10     1   164.380   LOTEK    107   -113
2020-12-01   10:43:33    10     1   164.480   LOTEK      2   -112
2020-12-01   10:43:35    10     1   164.380   LOTEK     15   -114
2020-12-01   10:43:36    10     1   164.380   LOTEK     35   -113
2020-12-01   10:43:39    10     1   164.480   LOTEK      2   -113
2020-12-01   10:43:40    10     1   164.480   LOTEK     90   -114
2020-12-01   10:43:58    10     1   164.480   LOTEK     72   -115
2020-12-01   10:44:10    10     1   164.380   LOTEK     15   -115
2020-12-01   10:44:15    10     1   164.480   LOTEK    102   -114
2020-12-01   10:44:22    10     1   164.480   LOTEK      2   -114
2020-12-01   10:44:35    10     1   164.380   LOTEK     33   -112
2020-12-01   10:44:39    10     1   164.480   LOTEK     46   -115
2020-12-01   10:44:42    10     1   164.380   LOTEK      1   -113
2020-12-01   10:44:43    10     1   164.480   LOTEK     93   -113
2020-12-01   10:44:45    10     1   164.480   LOTEK    174   -113
2020-12-01   10:44:47    10     1   164.380   LOTEK     46   -113
2020-12-01   10:44:47    10     1   164.480   LOTEK     47   -113
2020-12-01   10:44:52    10     1   164.480   LOTEK     22   -115
2020-12-01   10:44:56    10     1   164.480   LOTEK     18   -115
2020-12-01   10:44:59    10     1   164.480   LOTEK     44   -115
2020-12-01   10:45:01    10     1   164.380   LOTEK    101   -113
2020-12-01   10:45:17    10     1   164.480   LOTEK      2   -113
2020-12-01   10:45:24    10     1   164.480   LOTEK    140   -113
2020-12-01   10:45:25    10     1   164.480   LOTEK     89   -115
2020-12-01   10:45:26    10     1   164.380   LOTEK      2   -114
2020-12-01   10:45:26    10     1   164.480   LOTEK    166   -112
2020-12-01   10:45:31    10     1   164.480   LOTEK     40   -113
2020-12-01   10:45:31    10     1   164.380   LOTEK     46   -114
2020-12-01   10:45:36    10     1   164.480   LOTEK     58   -114
2020-12-01   10:45:37    10     1   164.380   LOTEK     89   -115
2020-12-01   10:45:53    10     1   164.380   LOTEK    186   -114
2020-12-01   10:45:56    10     1   164.380   LOTEK     62   -114
2020-12-01   10:45:58    10     1   164.380   LOTEK     58   -115
2020-12-01   10:45:59    10     1   164.480   LOTEK    122   -115
2020-12-01   10:46:07    10     1   164.380   LOTEK      1   -112
2020-12-01   10:46:11    10     1   164.380   LOTEK     46   -114
2020-12-01   10:46:19    10     1   164.480   LOTEK     18   -114
2020-12-01   10:46:29    10     1   164.380   LOTEK     44   -113
2020-12-01   10:46:41    10     1   164.380   LOTEK     46   -114
2020-12-01   10:46:47    10     1   164.380   LOTEK     82   -113
2020-12-01   10:47:03    10     1   164.380   LOTEK     29   -115
2020-12-01   10:47:06    10     1   164.480   LOTEK     11   -115
2020-12-01   10:47:08    10     1   164.380   LOTEK     31   -114
2020-12-01   10:47:11    10     1   164.480   LOTEK      1   -114
2020-12-01   10:47:22    10     1   164.380   LOTEK     15   -115
2020-12-01   10:47:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:47:25    10     1   164.380   LOTEK     89   -114
2020-12-01   10:47:27    10     1   164.480   LOTEK     44   -115
2020-12-01   10:47:33    10     1   164.380   LOTEK     38   -115
2020-12-01   10:47:52    10     1   164.480   LOTEK     15   -113
2020-12-01   10:47:58    10     1   164.480   LOTEK     29   -114
2020-12-01   10:48:11    10     1   164.380   LOTEK      1   -114
2020-12-01   10:48:19    10     1   164.380   LOTEK      1   -114
2020-12-01   10:48:30    10     1   164.480   LOTEK     47   -113
2020-12-01   10:48:36    10     1   164.380   LOTEK      3   -114
2020-12-01   10:48:38    10     1   164.380   LOTEK      2   -114
2020-12-01   10:48:48    10     1   164.480   LOTEK     15   -115
2020-12-01   10:48:59    10     1   164.480   LOTEK     62   -113
2020-12-01   10:49:04    10     1   164.380   LOTEK     15   -114
2020-12-01   10:49:06    10     1   164.380   LOTEK     35   -113
2020-12-01   10:49:10    10     1   164.380   LOTEK     73   -113
2020-12-01   10:49:13    10     1   164.480   LOTEK     33   -114
2020-12-01   10:49:15    10     1   164.380   LOTEK     18   -112
2020-12-01   10:49:25    10     1   164.380   LOTEK      2   -113
2020-12-01   10:49:34    10     1   164.480   LOTEK     11   -114
2020-12-01   10:49:51    10     1   164.480   LOTEK     38   -113
2020-12-01   10:49:52    10     1   164.380   LOTEK      1   -115
2020-12-01   10:50:00    10     1   164.480   LOTEK      1   -114
2020-12-01   10:50:04    10     1   164.480   LOTEK     25   -115
2020-12-01   10:50:07    10     1   164.380   LOTEK     17   -113
2020-12-01   10:50:15    10     1   164.380   LOTEK     93   -113
2020-12-01   10:50:21    10     1   164.380   LOTEK     58   -114
2020-12-01   10:50:23    10     1   164.480   LOTEK    122   -115
2020-12-01   10:50:32    10     1   164.380   LOTEK      6   -113
2020-12-01   10:50:44    10     1   164.480   LOTEK    171   -114
2020-12-01   10:50:44    10     1   164.380   LOTEK     34   -115
2020-12-01   10:50:45    10     1   164.480   LOTEK      2   -115
2020-12-01   10:50:49    10     1   164.480   LOTEK     60   -112
2020-12-01   10:50:50    10     1   164.380   LOTEK    114   -115
2020-12-01   10:51:04    10     1   164.380   LOTEK      2   -114
2020-12-01   10:51:07    10     1   164.480   LOTEK    196   -115
2020-12-01   10:51:07    10     1   164.380   LOTEK     64   -114
2020-12-01   10:51:13    10     1   164.380   LOTEK     46   -115
2020-12-01   10:51:22    10     1   164.380   LOTEK     15   -114
2020-12-01   10:51:23    10     1   164.380   LOTEK     74   -114
2020-12-01   10:51:27    10     1   164.380   LOTEK      2   -115
2020-12-01   10:51:36    10     1   164.380   LOTEK     18   -113
2020-12-01   10:51:37    10     1   164.380   LOTEK     46   -114
2020-12-01   10:51:37    10     1   164.380   LOTEK     33   -115
2020-12-01   10:51:45    10     1   164.480   LOTEK     92   -112
2020-12-01   10:52:10    10     1   164.380   LOTEK     34   -113
2020-12-01   10:52:12    10     1   164.480   LOTEK      7   -114
2020-12-01   10:52:21    10     1   164.480   LOTEK     48   -114
2020-12-01   10:52:23    10     1   164.480   LOTEK    130   -115
2020-12-01   10:52:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:52:25    10     1   164.480   LOTEK     58   -113
2020-12-01   10:52:39    10     1   164.380   LOTEK     61   -112
2020-12-01   10:52:57    10     1   164.480   LOTEK     18   -115
2020-12-01   10:53:02    10     1   164.480   LOTEK      6   -114
2020-12-01   10:53:08    10     1   164.380   LOTEK     44   -113
2020-12-01   10:53:10    10     1   164.380   LOTEK     61   -115
2020-12-01   10:53:28    10     1   164.480   LOTEK    110   -114
2020-12-01   10:53:29    10     1   164.380   LOTEK      4   -114
2020-12-01   10:53:37    10     1   164.380   LOTEK      2   -114
2020-12-01   10:53:37    10     1   164.480   LOTEK     89   -114
2020-12-01   10:53:40    10     1   164.380   LOTEK     47   -112
2020-12-01   10:53:42    10     1   164.380   LOTEK     59   -115
2020-12-01   10:53:46    10     1   164.480   LOTEK      2   -113
2020-12-01   10:53:52    10     1   164.380   LOTEK     15   -111
2020-12-01   10:53:53    10     1   164.380   LOTEK     64   -115
2020-12-01   10:53:53    10     1   164.380   LOTEK     16   -114
2020-12-01   10:53:56    10     1   164.480   LOTEK    133   -115
2020-12-01   10:54:04    10     1   164.480   LOTEK     92   -115
2020-12-01   10:54:12    10     1   164.380   LOTEK      1   -115
2020-12-01   10:54:14    10     1   164.480   LOTEK      2   -114
2020-12-01   10:54:15    10     1   164.480   LOTEK      8   -113
2020-12-01   10:54:37    10     1   164.380   LOTEK      2   -114
2020-12-01   10:54:57    10     1   164.380   LOTEK    130   -113
2020-12-01   10:55:00    10     1   164.380   LOTEK     31   -115
2020-12-01   10:55:17    10     1   164.480   LOTEK     34   -113
2020-12-01   10:55:22    10     1   164.380   LOTEK     15   -115
2020-12-01   10:55:31    10     1   164.480   LOTEK      2   -114
2020-12-01   10:55:43    10     1   164.380   LOTEK     64   -112
2020-12-01   10:55:47    10     1   164.480   LOTEK     17   -113
2020-12-01   10:55:48    10     1   164.380   LOTEK     22   -113
2020-12-01   10:55:49    10     1   164.480   LOTEK     64   -115
2020-12-01   10:55:58    10     1   164.380   LOTEK     64   -115
2020-12-01   10:56:13    10     1   164.480   LOTEK     46   -113
2020-12-01   10:56:16    10     1   164.380   LOTEK     22   -113
2020-12-01   10:56:25    10     1   164.380   LOTEK      2   -115
2020-12-01   10:56:29    10     1   164.480   LOTEK      7   -114
2020-12-01   10:56:30    10     1   164.480   LOTEK      1   -114
2020-12-01   10:56:34    10     1   164.380   LOTEK      2   -115
2020-12-01   10:56:36    10     1   164.380   LOTEK      2   -114
2020-12-01   10:56:42    10     1   164.480   LOTEK    101   -115
2020-12-01   10:56:44    10     1   164.380   LOTEK      1   -115
2020-12-01   10:56:47    10     1   164.380   LOTEK      1   -114
2020-12-01   10:57:10    10     1   164.480   LOTEK      2   -113
2020-12-01   10:57:14    10     1   164.380   LOTEK    133   -113
2020-12-01   10:57:24    10     1   164.480   LOTEK     25    -76
2020-12-01   10:57:30    10     1   164.480   LOTEK    137   -115
2020-12-01   10:57:37    10     1   164.480   LOTEK     35   -115
2020-12-01   10:57:38    10     1   164.380   LOTEK      6   -114
2020-12-01   10:57:42    10     1   164.380   LOTEK      1   -114
2020-12-01   10:57:47    10     1   164.480   LOTEK     73   -115
2020-12-01   10:57:52    10     1   164.380   LOTEK      6   -115
2020-12-01   10:57:55    10     1   164.380   LOTEK     46   -115
2020-12-01   10:57:58    10     1   164.480   LOTEK    148   -115
2020-12-01   10:58:09    10     1   164.480   LOTEK     33   -114
2020-12-01   10:58:09    10     1   164.380   LOTEK     15   -115
2020-12-01   10:58:15    10     1   164.480   LOTEK      1   -115
2020-12-01   10:58:17    10     1   164.380   LOTEK      1   -115
2020-12-01   10:58:43    10     1   164.380   LOTEK     18   -113
2020-12-01   10:58:51    10     1   164.380   LOTEK     18   -115
2020-12-01   10:58:52    10     1   164.480   LOTEK     59   -115
2020-12-01   10:58:57    10     1   164.380   LOTEK      6   -115
2020-12-01   10:59:06    10     1   164.380   LOTEK      1   -114
2020-12-01   10:59:12    10     1   164.380   LOTEK     16   -112
2020-12-01   10:59:25    10     1   164.480   LOTEK     16   -114
2020-12-01   10:59:35    10     1   164.380   LOTEK     15   -114
2020-12-01   10:59:36    10     1   164.480   LOTEK    152   -115
2020-12-01   10:59:38    10     1   164.380   LOTEK      1   -115
2020-12-01   10:59:42    10     1   164.480   LOTEK     73   -115
2020-12-01   10:59:46    10     1   164.380   LOTEK      1   -113
2020-12-01   10:59:50    10     1   164.380   LOTEK     46   -115
2020-12-01   11:00:05    10     1   164.480   LOTEK      3   -115
2020-12-01   11:00:10    10     1   164.480   LOTEK     34   -115
2020-12-01   11:00:11    10     1   164.480   LOTEK     59   -114
2020-12-01   11:00:13    10     1   164.480   LOTEK      6   -115
2020-12-01   11:00:18    10     1   164.380   LOTEK      1   -114
2020-12-01   11:00:25    10     1   164.480   LOTEK      6   -115
2020-12-01   11:00:31    10     1   164.480   LOTEK     83   -114
2020-12-01   11:00:33    10     1   164.380   LOTEK      2   -113
2020-12-01   11:00:43    10     1   164.380   LOTEK     15   -114
2020-12-01   11:00:44    10     1   164.480   LOTEK      1   -114
2020-12-01   11:00:51    10     1   164.380   LOTEK     80   -113
2020-12-01   11:00:59    10     1   164.480   LOTEK      1   -112
2020-12-01   11:00:59    10     1   164.480   LOTEK      6   -114
2020-12-01   11:01:02    10     1   164.380   LOTEK      2   -114
2020-12-01   11:01:07    10     1   164.380   LOTEK     15   -115
2020-12-01   11:01:16    10     1   164.480   LOTEK     17   -114
2020-12-01   11:01:20    10     1   164.380   LOTEK     44   -114
2020-12-01   11:01:25    10     1   164.480   LOTEK     94   -114
2020-12-01   11:01:26    10     1   164.480   LOTEK      2   -115
2020-12-01   11:01:26    10     1   164.480   LOTEK      2   -113
2020-12-01   11:01:28    10     1   164.480   LOTEK      2   -115
2020-12-01   11:01:33    10     1   164.380   LOTEK     44   -113
2020-12-01   11:01:47    10     1   164.480   LOTEK     46   -114
2020-12-01   11:01:51    10     1   164.380   LOTEK     51   -114
2020-12-01   11:02:01    10     1   164.380   LOTEK     15   -114
2020-12-01   11:02:05    10     1   164.480   LOTEK     58   -115
2020-12-01   11:02:13    10     1   164.480   LOTEK      2   -115
2020-12-01   11:02:13    10     1   164.480   LOTEK     46   -115
2020-12-01   11:02:17    10     1   164.380   LOTEK     44   -114
2020-12-01   11:02:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:02:25    10     1   164.380   LOTEK     46   -115
2020-12-01   11:02:33    10     1   164.480   LOTEK      1   -115
2020-12-01   11:02:43    10     1   164.380   LOTEK     15   -115
2020-12-01   11:02:47    10     1   164.480   LOTEK     36   -113
2020-12-01   11:02:58    10     1   164.380   LOTEK      1   -115
2020-12-01   11:03:02    10     1   164.380   LOTEK      2   -115
2020-12-01   11:03:07    10     1   164.380   LOTEK     44   -113
2020-12-01   11:03:12    10     1   164.480   LOTEK     64   -115
2020-12-01   11:03:16    10     1   164.480   LOTEK     23   -114
2020-12-01   11:03:18    10     1   164.480   LOTEK     16   -114
2020-12-01   11:03:19    10     1   164.380   LOTEK      2   -115
2020-12-01   11:03:21    10     1   164.480   LOTEK     10   -115
2020-12-01   11:03:22    10     1   164.480   LOTEK      3   -114
2020-12-01   11:03:34    10     1   164.480   LOTEK      1   -114
2020-12-01   11:03:39    10     1   164.480   LOTEK     29   -115
2020-12-01   11:03:49    10     1   164.480   LOTEK     44   -115
2020-12-01   11:03:50    10     1   164.380   LOTEK     44   -115
2020-12-01   11:03:50    10     1   164.480   LOTEK     19   -115
2020-12-01   11:04:02    10     1   164.380   LOTEK     31   -115
2020-12-01   11:04:05    10     1   164.480   LOTEK     89   -114
2020-12-01   11:04:05    10     1   164.480   LOTEK    129   -114
2020-12-01   11:04:17    10     1   164.380   LOTEK     18   -115
2020-12-01   11:04:18    10     1   164.480   LOTEK     16   -115
2020-12-01   11:04:19    10     1   164.480   LOTEK     15   -115
2020-12-01   11:04:32    10     1   164.380   LOTEK      1   -114
2020-12-01   11:04:54    10     1   164.480   LOTEK    109   -115
2020-12-01   11:04:54    10     1   164.480   LOTEK     90   -114
2020-12-01   11:04:54    10     1   164.480   LOTEK      3   -115
2020-12-01   11:04:56    10     1   164.380   LOTEK     90   -113
2020-12-01   11:04:58    10     1   164.380   LOTEK     80   -115
2020-12-01   11:05:01    10     1   164.380   LOTEK     44   -113
2020-12-01   11:05:08    10     1   164.480   LOTEK    102   -115
2020-12-01   11:05:11    10     1   164.480   LOTEK    143   -112
2020-12-01   11:05:32    10     1   164.380   LOTEK     24   -115
2020-12-01   11:05:34    10     1   164.480   LOTEK      1   -115
2020-12-01   11:05:37    10     1   164.380   LOTEK      1   -113
2020-12-01   11:05:43    10     1   164.380   LOTEK     15   -115
2020-12-01   11:05:44    10     1   164.380   LOTEK     61   -114
2020-12-01   11:05:48    10     1   164.380   LOTEK     44   -114
2020-12-01   11:05:56    10     1   164.380   LOTEK     18   -114
2020-12-01   11:05:59    10     1   164.480   LOTEK     33   -115
2020-12-01   11:06:02    10     1   164.380   LOTEK     15   -114
2020-12-01   11:06:05    10     1   164.380   LOTEK     83   -114
2020-12-01   11:06:12    10     1   164.480   LOTEK    101   -115
2020-12-01   11:06:14    10     1   164.480   LOTEK     43   -114
2020-12-01   11:06:29    10     1   164.380   LOTEK     15   -114
2020-12-01   11:06:34    10     1   164.480   LOTEK     34   -114
2020-12-01   11:06:38    10     1   164.380   LOTEK      2   -115
2020-12-01   11:06:51    10     1   164.380   LOTEK      2   -115
2020-12-01   11:06:53    10     1   164.380   LOTEK     86   -114
2020-12-01   11:07:00    10     1   164.380   LOTEK     29   -114
2020-12-01   11:07:04    10     1   164.480   LOTEK     34   -115
2020-12-01   11:07:10    10     1   164.480   LOTEK     10   -115
2020-12-01   11:07:14    10     1   164.480   LOTEK     94   -112
2020-12-01   11:07:15    10     1   164.480   LOTEK     44   -115
2020-12-01   11:07:20    10     1   164.380   LOTEK     12   -114
2020-12-01   11:07:21    10     1   164.380   LOTEK     60   -115
2020-12-01   11:07:24    10     1   164.480   LOTEK     25    -75
2020-12-01   11:07:28    10     1   164.480   LOTEK      1   -113
2020-12-01   11:07:28    10     1   164.380   LOTEK     65   -113
2020-12-01   11:07:29    10     1   164.480   LOTEK     51   -114
2020-12-01   11:07:31    10     1   164.480   LOTEK      1   -114
2020-12-01   11:07:37    10     1   164.380   LOTEK      4   -115
2020-12-01   11:08:06    10     1   164.480   LOTEK     24   -115
2020-12-01   11:08:06    10     1   164.380   LOTEK     15   -113
2020-12-01   11:08:11    10     1   164.480   LOTEK     29   -114
2020-12-01   11:08:18    10     1   164.480   LOTEK      6   -114
2020-12-01   11:08:20    10     1   164.380   LOTEK      2   -115
2020-12-01   11:08:26    10     1   164.480   LOTEK      3   -115
2020-12-01   11:08:28    10     1   164.480   LOTEK    171   -113
2020-12-01   11:08:38    10     1   164.380   LOTEK     58   -113
2020-12-01   11:08:41    10     1   164.380   LOTEK      3   -114
2020-12-01   11:08:44    10     1   164.380   LOTEK     34   -113
2020-12-01   11:08:52    10     1   164.480   LOTEK     45   -115
2020-12-01   11:08:56    10     1   164.380   LOTEK     23   -115
2020-12-01   11:09:18    10     1   164.380   LOTEK     44   -114
2020-12-01   11:09:19    10     1   164.480   LOTEK    124   -115
2020-12-01   11:09:21    10     1   164.380   LOTEK      2   -115
2020-12-01   11:09:35    10     1   164.480   LOTEK      1   -114
2020-12-01   11:09:35    10     1   164.480   LOTEK     20   -115
2020-12-01   11:09:48    10     1   164.380   LOTEK      1   -115
2020-12-01   11:09:51    10     1   164.380   LOTEK     44   -115
2020-12-01   11:09:55    10     1   164.380   LOTEK     18   -114
2020-12-01   11:09:58    10     1   164.380   LOTEK     29   -113
2020-12-01   11:10:01    10     1   164.380   LOTEK      1   -113
2020-12-01   11:10:01    10     1   164.480   LOTEK    102   -114
2020-12-01   11:10:04    10     1   164.380   LOTEK      1   -115
2020-12-01   11:10:33    10     1   164.380   LOTEK     33   -114
2020-12-01   11:10:36    10     1   164.380   LOTEK      1   -114
2020-12-01   11:10:41    10     1   164.480   LOTEK     46   -115
2020-12-01   11:10:44    10     1   164.480   LOTEK     29   -114
2020-12-01   11:10:49    10     1   164.480   LOTEK     60   -115
2020-12-01   11:10:53    10     1   164.480   LOTEK    102   -115
2020-12-01   11:10:53    10     1   164.380   LOTEK     44   -114
2020-12-01   11:10:55    10     1   164.480   LOTEK     52   -115
2020-12-01   11:11:05    10     1   164.480   LOTEK     87   -114
2020-12-01   11:11:22    10     1   164.380   LOTEK      2   -115
2020-12-01   11:11:23    10     1   164.480   LOTEK     93   -115
2020-12-01   11:11:42    10     1   164.480   LOTEK     89   -114
2020-12-01   11:11:44    10     1   164.480   LOTEK     73   -114
2020-12-01   11:11:46    10     1   164.480   LOTEK     15   -113
2020-12-01   11:11:48    10     1   164.480   LOTEK     62   -115
2020-12-01   11:11:51    10     1   164.380   LOTEK     34   -114
2020-12-01   11:11:53    10     1   164.380   LOTEK      3   -115
2020-12-01   11:11:58    10     1   164.480   LOTEK      2   -114
2020-12-01   11:12:12    10     1   164.380   LOTEK     15   -114
2020-12-01   11:12:22    10     1   164.380   LOTEK      1   -114
2020-12-01   11:12:23    10     1   164.380   LOTEK    131   -113
2020-12-01   11:12:23    10     1   164.380   LOTEK     22   -115
2020-12-01   11:12:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:12:25    10     1   164.380   LOTEK     29   -114
2020-12-01   11:12:27    10     1   164.380   LOTEK      1   -112
2020-12-01   11:12:47    10     1   164.480   LOTEK     18   -115
2020-12-01   11:12:47    10     1   164.480   LOTEK    169   -112
2020-12-01   11:12:50    10     1   164.380   LOTEK     33   -114
2020-12-01   11:12:53    10     1   164.480   LOTEK    181   -115
2020-12-01   11:12:57    10     1   164.480   LOTEK    109   -114
2020-12-01   11:12:59    10     1   164.380   LOTEK     93   -114
2020-12-01   11:13:04    10     1   164.480   LOTEK     15   -113
2020-12-01   11:13:13    10     1   164.480   LOTEK     15   -115
2020-12-01   11:13:20    10     1   164.480   LOTEK     74   -114
2020-12-01   11:13:22    10     1   164.480   LOTEK      1   -115
2020-12-01   11:13:28    10     1   164.380   LOTEK     17   -115
2020-12-01   11:13:37    10     1   164.380   LOTEK     63   -115
2020-12-01   11:13:40    10     1   164.380   LOTEK     62   -115
2020-12-01   11:13:40    10     1   164.380   LOTEK      1   -115
2020-12-01   11:13:42    10     1   164.480   LOTEK      2   -114
2020-12-01   11:13:42    10     1   164.380   LOTEK     45   -115
2020-12-01   11:13:43    10     1   164.380   LOTEK      2   -113
2020-12-01   11:14:02    10     1   164.480   LOTEK      1   -114
2020-12-01   11:14:14    10     1   164.380   LOTEK      1   -115
2020-12-01   11:14:14    10     1   164.380   LOTEK     61   -114
2020-12-01   11:14:17    10     1   164.480   LOTEK    204   -115
2020-12-01   11:14:20    10     1   164.380   LOTEK      6   -114
2020-12-01   11:14:20    10     1   164.480   LOTEK     58   -115
2020-12-01   11:14:20    10     1   164.380   LOTEK     15   -113
2020-12-01   11:14:33    10     1   164.380   LOTEK     33   -113
2020-12-01   11:14:36    10     1   164.480   LOTEK     23   -114
2020-12-01   11:14:37    10     1   164.380   LOTEK    116   -115
2020-12-01   11:14:43    10     1   164.380   LOTEK     15   -113
2020-12-01   11:14:44    10     1   164.480   LOTEK     93   -115
2020-12-01   11:14:47    10     1   164.480   LOTEK     24   -115
2020-12-01   11:14:47    10     1   164.480   LOTEK     94   -113
2020-12-01   11:14:53    10     1   164.380   LOTEK     15   -115
2020-12-01   11:15:02    10     1   164.380   LOTEK     61   -114
2020-12-01   11:15:06    10     1   164.480   LOTEK     46   -114
2020-12-01   11:15:10    10     1   164.480   LOTEK      4   -115
2020-12-01   11:15:13    10     1   164.480   LOTEK     18   -114
2020-12-01   11:15:25    10     1   164.380   LOTEK      1   -113
2020-12-01   11:15:28    10     1   164.380   LOTEK     31   -113
2020-12-01   11:15:37    10     1   164.380   LOTEK     31   -114
2020-12-01   11:15:37    10     1   164.480   LOTEK     59   -114
2020-12-01   11:15:41    10     1   164.380   LOTEK     61   -115
2020-12-01   11:15:44    10     1   164.380   LOTEK      1   -113
2020-12-01   11:15:56    10     1   164.380   LOTEK      2   -114
2020-12-01   11:15:58    10     1   164.480   LOTEK     82   -114
2020-12-01   11:16:08    10     1   164.380   LOTEK     40   -114
2020-12-01   11:16:09    10     1   164.480   LOTEK     86   -115
2020-12-01   11:16:13    10     1   164.380   LOTEK     72   -115
2020-12-01   11:16:20    10     1   164.480   LOTEK     62   -114
2020-12-01   11:16:26    10     1   164.380   LOTEK      8   -113
2020-12-01   11:16:28    10     1   164.480   LOTEK    139   -115
2020-12-01   11:16:31    10     1   164.380   LOTEK     15   -115
2020-12-01   11:16:37    10     1   164.480   LOTEK      3   -114
2020-12-01   11:16:44    10     1   164.380   LOTEK    101   -115
2020-12-01   11:17:09    10     1   164.480   LOTEK     18   -114
2020-12-01   11:17:10    10     1   164.380   LOTEK      1   -114
2020-12-01   11:17:12    10     1   164.480   LOTEK     31   -114
2020-12-01   11:17:17    10     1   164.480   LOTEK     15   -115
2020-12-01   11:17:24    10     1   164.380   LOTEK      1   -112
2020-12-01   11:17:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:17:36    10     1   164.480   LOTEK     74   -113
2020-12-01   11:17:38    10     1   164.380   LOTEK     33   -112
2020-12-01   11:17:41    10     1   164.380   LOTEK    130   -115
2020-12-01   11:17:48    10     1   164.480   LOTEK     30   -115
2020-12-01   11:17:48    10     1   164.480   LOTEK     15   -113
2020-12-01   11:17:52    10     1   164.380   LOTEK     65   -115
2020-12-01   11:17:59    10     1   164.380   LOTEK     24   -115
2020-12-01   11:17:59    10     1   164.480   LOTEK     59   -113
2020-12-01   11:18:05    10     1   164.480   LOTEK    122   -115
2020-12-01   11:18:16    10     1   164.480   LOTEK    115   -114
2020-12-01   11:18:19    10     1   164.480   LOTEK     61   -115
2020-12-01   11:18:20    10     1   164.380   LOTEK     61   -115
2020-12-01   11:18:20    10     1   164.480   LOTEK     73   -115
2020-12-01   11:18:22    10     1   164.480   LOTEK     11   -114
2020-12-01   11:18:56    10     1   164.380   LOTEK      1   -115
2020-12-01   11:19:03    10     1   164.380   LOTEK     34   -115
2020-12-01   11:19:18    10     1   164.480   LOTEK     31   -113
2020-12-01   11:19:26    10     1   164.480   LOTEK     31   -114
2020-12-01   11:19:29    10     1   164.380   LOTEK     74   -113
2020-12-01   11:19:37    10     1   164.380   LOTEK     61   -115
2020-12-01   11:19:44    10     1   164.480   LOTEK     29   -115
2020-12-01   11:19:48    10     1   164.480   LOTEK      9   -114
2020-12-01   11:19:52    10     1   164.380   LOTEK     82   -114
2020-12-01   11:19:57    10     1   164.380   LOTEK     86   -113
2020-12-01   11:20:00    10     1   164.380   LOTEK    114   -114
2020-12-01   11:20:07    10     1   164.480   LOTEK     18   -114
2020-12-01   11:20:11    10     1   164.380   LOTEK     59   -113
2020-12-01   11:20:12    10     1   164.480   LOTEK     18   -115
2020-12-01   11:20:15    10     1   164.480   LOTEK     86   -115
2020-12-01   11:20:37    10     1   164.480   LOTEK    176   -114
2020-12-01   11:20:39    10     1   164.380   LOTEK     78   -115
2020-12-01   11:20:40    10     1   164.380   LOTEK     47   -115
2020-12-01   11:20:49    10     1   164.380   LOTEK     46   -114
2020-12-01   11:21:02    10     1   164.380   LOTEK     48   -113
2020-12-01   11:21:20    10     1   164.480   LOTEK     72   -114
2020-12-01   11:21:24    10     1   164.480   LOTEK     73   -112
2020-12-01   11:21:32    10     1   164.480   LOTEK      2   -114
2020-12-01   11:21:36    10     1   164.380   LOTEK     46   -115
2020-12-01   11:21:42    10     1   164.380   LOTEK     47   -114
2020-12-01   11:21:50    10     1   164.480   LOTEK     18   -114
2020-12-01   11:22:02    10     1   164.480   LOTEK     29   -115
2020-12-01   11:22:03    10     1   164.380   LOTEK     31   -115
2020-12-01   11:22:03    10     1   164.380   LOTEK     33   -115
2020-12-01   11:22:04    10     1   164.480   LOTEK     18   -114
2020-12-01   11:22:07    10     1   164.480   LOTEK      2   -114
2020-12-01   11:22:07    10     1   164.380   LOTEK      6   -115
2020-12-01   11:22:15    10     1   164.380   LOTEK     34   -115
2020-12-01   11:22:20    10     1   164.480   LOTEK     32   -114
2020-12-01   11:22:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:22:44    10     1   164.380   LOTEK     58   -114
2020-12-01   11:22:50    10     1   164.380   LOTEK     19   -114
2020-12-01   11:22:52    10     1   164.380   LOTEK     46   -114
2020-12-01   11:22:55    10     1   164.380   LOTEK     44   -114
2020-12-01   11:23:24    10     1   164.480   LOTEK     90   -115
2020-12-01   11:23:26    10     1   164.380   LOTEK     44   -115
2020-12-01   11:23:34    10     1   164.380   LOTEK    120   -114
2020-12-01   11:23:35    10     1   164.380   LOTEK    134   -115
2020-12-01   11:23:36    10     1   164.480   LOTEK     46   -115
2020-12-01   11:23:37    10     1   164.380   LOTEK      1   -114
2020-12-01   11:23:38    10     1   164.480   LOTEK     78   -114
2020-12-01   11:23:39    10     1   164.480   LOTEK     15   -114
2020-12-01   11:23:43    10     1   164.380   LOTEK      1   -115
2020-12-01   11:23:55    10     1   164.380   LOTEK      6   -115
2020-12-01   11:24:01    10     1   164.480   LOTEK      2   -115
2020-12-01   11:24:03    10     1   164.480   LOTEK      6   -114
2020-12-01   11:24:03    10     1   164.480   LOTEK     18   -114
2020-12-01   11:24:04    10     1   164.480   LOTEK     72   -115
2020-12-01   11:24:05    10     1   164.380   LOTEK      2   -113
2020-12-01   11:24:11    10     1   164.380   LOTEK     83   -113
2020-12-01   11:24:19    10     1   164.480   LOTEK      2   -114
2020-12-01   11:24:28    10     1   164.380   LOTEK    157   -114
2020-12-01   11:24:28    10     1   164.380   LOTEK     90   -115
2020-12-01   11:24:28    10     1   164.480   LOTEK      2   -115
2020-12-01   11:24:35    10     1   164.380   LOTEK      1   -112
2020-12-01   11:24:46    10     1   164.380   LOTEK    101   -114
2020-12-01   11:24:50    10     1   164.480   LOTEK     30   -115
2020-12-01   11:25:22    10     1   164.380   LOTEK     31   -114
2020-12-01   11:25:30    10     1   164.380   LOTEK     18   -114
2020-12-01   11:25:34    10     1   164.480   LOTEK     35   -114
2020-12-01   11:25:49    10     1   164.380   LOTEK     15   -115
2020-12-01   11:26:03    10     1   164.380   LOTEK    117   -114
2020-12-01   11:26:18    10     1   164.480   LOTEK     73   -115
2020-12-01   11:26:30    10     1   164.380   LOTEK      2   -115
2020-12-01   11:26:44    10     1   164.480   LOTEK     93   -115
2020-12-01   11:26:59    10     1   164.480   LOTEK     73   -112
2020-12-01   11:27:02    10     1   164.380   LOTEK     46   -113
2020-12-01   11:27:13    10     1   164.480   LOTEK     44   -113
2020-12-01   11:27:20    10     1   164.480   LOTEK     25   -114
2020-12-01   11:27:22    10     1   164.480   LOTEK      1   -115
2020-12-01   11:27:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:27:26    10     1   164.480   LOTEK     33   -115
2020-12-01   11:27:35    10     1   164.380   LOTEK     19   -114
2020-12-01   11:28:09    10     1   164.480   LOTEK     58   -113
2020-12-01   11:28:10    10     1   164.480   LOTEK     61   -115
2020-12-01   11:28:32    10     1   164.380   LOTEK     46   -113
2020-12-01   11:28:35    10     1   164.380   LOTEK     67   -114
2020-12-01   11:28:36    10     1   164.480   LOTEK     16   -113
2020-12-01   11:28:39    10     1   164.480   LOTEK     64   -115
2020-12-01   11:28:43    10     1   164.480   LOTEK     15   -115
2020-12-01   11:28:47    10     1   164.380   LOTEK     47   -113
2020-12-01   11:28:53    10     1   164.480   LOTEK     46   -114
2020-12-01   11:28:55    10     1   164.380   LOTEK     31   -115
2020-12-01   11:28:55    10     1   164.480   LOTEK    116   -114
2020-12-01   11:28:56    10     1   164.380   LOTEK      1   -114
2020-12-01   11:28:59    10     1   164.480   LOTEK     34   -115
2020-12-01   11:28:59    10     1   164.480   LOTEK      1   -115
2020-12-01   11:29:03    10     1   164.480   LOTEK     17   -115
2020-12-01   11:29:11    10     1   164.380   LOTEK     18   -115
2020-12-01   11:29:12    10     1   164.380   LOTEK     44   -115
2020-12-01   11:29:13    10     1   164.380   LOTEK     59   -115
2020-12-01   11:29:18    10     1   164.380   LOTEK     63   -114
2020-12-01   11:29:19    10     1   164.380   LOTEK     53   -115
2020-12-01   11:29:24    10     1   164.380   LOTEK     74   -114
2020-12-01   11:29:26    10     1   164.480   LOTEK     18   -115
2020-12-01   11:29:27    10     1   164.380   LOTEK     18   -114
2020-12-01   11:29:46    10     1   164.480   LOTEK     31   -115
2020-12-01   11:29:46    10     1   164.480   LOTEK     46   -115
2020-12-01   11:29:50    10     1   164.380   LOTEK     18   -114
2020-12-01   11:29:55    10     1   164.480   LOTEK      8   -113
2020-12-01   11:30:03    10     1   164.380   LOTEK     29   -115
2020-12-01   11:30:12    10     1   164.380   LOTEK     31   -115
2020-12-01   11:30:12    10     1   164.480   LOTEK      2   -115
2020-12-01   11:30:22    10     1   164.380   LOTEK     73   -115
2020-12-01   11:30:32    10     1   164.480   LOTEK    116   -113
2020-12-01   11:30:34    10     1   164.480   LOTEK    121   -114
2020-12-01   11:30:34    10     1   164.380   LOTEK      2   -115
2020-12-01   11:30:47    10     1   164.480   LOTEK     18   -114
2020-12-01   11:31:01    10     1   164.380   LOTEK      2   -114
2020-12-01   11:31:10    10     1   164.380   LOTEK     78   -114
2020-12-01   11:31:13    10     1   164.480   LOTEK     18   -115
2020-12-01   11:31:49    10     1   164.480   LOTEK     90   -114
2020-12-01   11:31:57    10     1   164.480   LOTEK     33   -115
2020-12-01   11:32:00    10     1   164.480   LOTEK     64   -113
2020-12-01   11:32:04    10     1   164.380   LOTEK     53   -114
2020-12-01   11:32:08    10     1   164.380   LOTEK     33   -114
2020-12-01   11:32:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:32:37    10     1   164.480   LOTEK    159   -113
2020-12-01   11:32:46    10     1   164.380   LOTEK      6   -115
2020-12-01   11:32:47    10     1   164.480   LOTEK     53   -115
2020-12-01   11:32:54    10     1   164.380   LOTEK     18   -115
2020-12-01   11:33:02    10     1   164.380   LOTEK      2   -115
2020-12-01   11:33:04    10     1   164.480   LOTEK     86   -115
2020-12-01   11:33:11    10     1   164.380   LOTEK     73   -113
2020-12-01   11:33:13    10     1   164.380   LOTEK     46   -114
2020-12-01   11:33:15    10     1   164.480   LOTEK     46   -115
2020-12-01   11:33:16    10     1   164.380   LOTEK     38   -115
2020-12-01   11:33:25    10     1   164.380   LOTEK     18   -115
2020-12-01   11:33:26    10     1   164.380   LOTEK     47   -114
2020-12-01   11:33:28    10     1   164.480   LOTEK      1   -115
2020-12-01   11:33:28    10     1   164.380   LOTEK     72   -114
2020-12-01   11:33:38    10     1   164.380   LOTEK    135   -114
2020-12-01   11:33:46    10     1   164.380   LOTEK      3   -115
2020-12-01   11:33:48    10     1   164.380   LOTEK     12   -115
2020-12-01   11:33:50    10     1   164.380   LOTEK    101   -115
2020-12-01   11:33:56    10     1   164.480   LOTEK    114   -113
2020-12-01   11:33:58    10     1   164.480   LOTEK     73   -115
2020-12-01   11:34:07    10     1   164.380   LOTEK     73   -115
2020-12-01   11:34:11    10     1   164.480   LOTEK    117   -115
2020-12-01   11:34:22    10     1   164.380   LOTEK     29   -113
2020-12-01   11:34:35    10     1   164.380   LOTEK    169   -115
2020-12-01   11:34:38    10     1   164.380   LOTEK      2   -114
2020-12-01   11:34:49    10     1   164.480   LOTEK     34   -115
2020-12-01   11:34:51    10     1   164.380   LOTEK     46   -114
2020-12-01   11:34:52    10     1   164.380   LOTEK      1   -114
2020-12-01   11:34:56    10     1   164.380   LOTEK      1   -114
2020-12-01   11:34:58    10     1   164.380   LOTEK    108   -114
2020-12-01   11:34:59    10     1   164.480   LOTEK     52   -114
2020-12-01   11:35:05    10     1   164.480   LOTEK      6   -115
2020-12-01   11:35:08    10     1   164.480   LOTEK     17   -114
2020-12-01   11:35:15    10     1   164.380   LOTEK     29   -114
2020-12-01   11:35:21    10     1   164.380   LOTEK      1   -115
2020-12-01   11:35:57    10     1   164.480   LOTEK     15   -115
2020-12-01   11:36:16    10     1   164.480   LOTEK     73   -115
2020-12-01   11:36:19    10     1   164.380   LOTEK    130   -115
2020-12-01   11:36:27    10     1   164.480   LOTEK    144   -113
2020-12-01   11:36:28    10     1   164.380   LOTEK      2   -114
2020-12-01   11:36:32    10     1   164.480   LOTEK     77   -115
2020-12-01   11:36:35    10     1   164.380   LOTEK     18   -115
2020-12-01   11:36:39    10     1   164.480   LOTEK     33   -115
2020-12-01   11:36:52    10     1   164.480   LOTEK     53   -115
2020-12-01   11:36:55    10     1   164.380   LOTEK     44   -112
2020-12-01   11:37:05    10     1   164.480   LOTEK      2   -115
2020-12-01   11:37:12    10     1   164.480   LOTEK     26   -114
2020-12-01   11:37:14    10     1   164.380   LOTEK     31   -115
2020-12-01   11:37:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:37:31    10     1   164.480   LOTEK     44   -115
2020-12-01   11:37:42    10     1   164.380   LOTEK     33   -114
2020-12-01   11:37:57    10     1   164.380   LOTEK     86   -114
2020-12-01   11:38:00    10     1   164.480   LOTEK      4   -115
2020-12-01   11:38:16    10     1   164.480   LOTEK     44   -114
2020-12-01   11:38:27    10     1   164.380   LOTEK     44   -115
2020-12-01   11:38:32    10     1   164.480   LOTEK     45   -113
2020-12-01   11:38:44    10     1   164.380   LOTEK     33   -114
2020-12-01   11:38:53    10     1   164.380   LOTEK     46   -114
2020-12-01   11:38:54    10     1   164.480   LOTEK     45   -115
2020-12-01   11:38:58    10     1   164.480   LOTEK     89   -114
2020-12-01   11:39:02    10     1   164.480   LOTEK     34   -114
2020-12-01   11:39:09    10     1   164.380   LOTEK     44   -114
2020-12-01   11:39:17    10     1   164.480   LOTEK      1   -114
2020-12-01   11:39:21    10     1   164.480   LOTEK     22   -115
2020-12-01   11:39:35    10     1   164.480   LOTEK      2   -114
2020-12-01   11:39:40    10     1   164.480   LOTEK     18   -115
2020-12-01   11:39:44    10     1   164.480   LOTEK     15   -114
2020-12-01   11:39:47    10     1   164.480   LOTEK    158   -115
2020-12-01   11:39:52    10     1   164.480   LOTEK     92   -115
2020-12-01   11:40:03    10     1   164.480   LOTEK      1   -114
2020-12-01   11:40:10    10     1   164.380   LOTEK    133   -115
2020-12-01   11:40:36    10     1   164.480   LOTEK     34   -114
2020-12-01   11:40:44    10     1   164.480   LOTEK      1   -115
2020-12-01   11:40:44    10     1   164.380   LOTEK     45   -114
2020-12-01   11:41:10    10     1   164.480   LOTEK     94   -115
2020-12-01   11:41:15    10     1   164.380   LOTEK     33   -115
2020-12-01   11:41:16    10     1   164.380   LOTEK     29   -115
2020-12-01   11:41:18    10     1   164.480   LOTEK      5   -115
2020-12-01   11:41:27    10     1   164.380   LOTEK      2   -114
2020-12-01   11:41:42    10     1   164.380   LOTEK      6   -115
2020-12-01   11:41:42    10     1   164.380   LOTEK      6   -113
2020-12-01   11:41:54    10     1   164.380   LOTEK      2   -115
2020-12-01   11:42:00    10     1   164.380   LOTEK      6   -115
2020-12-01   11:42:10    10     1   164.480   LOTEK      6   -113
2020-12-01   11:42:16    10     1   164.380   LOTEK     95   -114
2020-12-01   11:42:24    10     1   164.480   LOTEK     25    -75
2020-12-01   11:42:25    10     1   164.380   LOTEK     31   -114
2020-12-01   11:42:31    10     1   164.380   LOTEK      2   -115
2020-12-01   11:42:35    10     1   164.380   LOTEK      1   -115
2020-12-01   11:42:35    10     1   164.380   LOTEK     46   -115
2020-12-01   11:42:38    10     1   164.380   LOTEK      3   -115
2020-12-01   11:42:38    10     1   164.480   LOTEK      5   -113
2020-12-01   11:42:40    10     1   164.480   LOTEK      1   -115
2020-12-01   11:42:42    10     1   164.480   LOTEK     31   -113
2020-12-01   11:42:55    10     1   164.380   LOTEK     10   -115
2020-12-01   11:43:12    10     1   164.480   LOTEK     19   -115
2020-12-01   11:43:40    10     1   164.480   LOTEK      1   -114
2020-12-01   11:43:49    10     1   164.380   LOTEK      2   -115
2020-12-01   11:43:58    10     1   164.380   LOTEK      2   -114
2020-12-01   11:44:04    10     1   164.480   LOTEK     29   -115
2020-12-01   11:44:06    10     1   164.480   LOTEK     61   -115
2020-12-01   11:44:08    10     1   164.480   LOTEK     91   -113
2020-12-01   11:44:09    10     1   164.380   LOTEK     34   -115
2020-12-01   11:44:16    10     1   164.380   LOTEK     31   -115
2020-12-01   11:44:29    10     1   164.480   LOTEK     18   -114
2020-12-01   11:44:29    10     1   164.480   LOTEK     92   -114
2020-12-01   11:44:30    10     1   164.380   LOTEK    104   -114
2020-12-01   11:44:31    10     1   164.380   LOTEK     31   -114
2020-12-01   11:44:32    10     1   164.480   LOTEK     61   -115
2020-12-01   11:44:33    10     1   164.380   LOTEK      2   -114
2020-12-01   11:44:41    10     1   164.480   LOTEK     60   -115
2020-12-01   11:44:41    10     1   164.480   LOTEK     91   -114
2020-12-01   11:44:43    10     1   164.480   LOTEK    117   -115
2020-12-01   11:44:45    10     1   164.380   LOTEK      6   -114
2020-12-01   11:44:59    10     1   164.380   LOTEK      3   -115
2020-12-01   11:45:00    10     1   164.480   LOTEK     73   -114
2020-12-01   11:45:02    10     1   164.480   LOTEK     44   -114
2020-12-01   11:45:07    10     1   164.480   LOTEK    122   -114
2020-12-01   11:45:10    10     1   164.380   LOTEK      2   -114
2020-12-01   11:45:14    10     1   164.380   LOTEK    116   -115
2020-12-01   11:45:28    10     1   164.480   LOTEK     87   -115
2020-12-01   11:45:39    10     1   164.380   LOTEK     15   -114
2020-12-01   11:45:57    10     1   164.480   LOTEK    158   -113
2020-12-01   11:45:59    10     1   164.480   LOTEK      2   -115
2020-12-01   11:46:07    10     1   164.380   LOTEK      2   -115
2020-12-01   11:46:16    10     1   164.380   LOTEK    102   -115
2020-12-01   11:46:18    10     1   164.380   LOTEK     62   -115
2020-12-01   11:46:22    10     1   164.380   LOTEK     48   -115
2020-12-01   11:46:23    10     1   164.380   LOTEK     15   -113
2020-12-01   11:46:42    10     1   164.380   LOTEK     34   -114
2020-12-01   11:46:49    10     1   164.480   LOTEK    177   -113
2020-12-01   11:46:50    10     1   164.380   LOTEK      2   -114
2020-12-01   11:46:58    10     1   164.380   LOTEK      1   -112
2020-12-01   11:47:16    10     1   164.480   LOTEK    162   -115
2020-12-01   11:47:16    10     1   164.380   LOTEK      2   -115
2020-12-01   11:47:23    10     1   164.480   LOTEK    152   -113
2020-12-01   11:47:24    10     1   164.480   LOTEK     25    -75
2020-12-01   11:47:26    10     1   164.480   LOTEK    177   -113
2020-12-01   11:47:27    10     1   164.480   LOTEK      2   -114
2020-12-01   11:47:27    10     1   164.480   LOTEK     16   -115
2020-12-01   11:47:35    10     1   164.480   LOTEK      2   -114
2020-12-01   11:47:54    10     1   164.480   LOTEK    104   -115
2020-12-01   11:47:58    10     1   164.380   LOTEK     38   -113
2020-12-01   11:47:59    10     1   164.480   LOTEK     92   -114
2020-12-01   11:48:03    10     1   164.380   LOTEK     90   -115
2020-12-01   11:48:13    10     1   164.380   LOTEK     92   -115
2020-12-01   11:48:22    10     1   164.380   LOTEK     21   -115
2020-12-01   11:48:24    10     1   164.480   LOTEK     15   -115
2020-12-01   11:48:25    10     1   164.380   LOTEK     49   -114
2020-12-01   11:48:37    10     1   164.480   LOTEK     60   -115
2020-12-01   11:48:48    10     1   164.480   LOTEK      1   -114
2020-12-01   11:48:51    10     1   164.380   LOTEK     62   -115
2020-12-01   11:48:57    10     1   164.480   LOTEK     80   -114
2020-12-01   11:48:58    10     1   164.380   LOTEK     12   -115
2020-12-01   11:48:58    10     1   164.480   LOTEK      8   -115
2020-12-01   11:49:14    10     1   164.480   LOTEK     18   -115
2020-12-01   11:49:20    10     1   164.380   LOTEK     73   -115
2020-12-01   11:49:28    10     1   164.480   LOTEK    116   -114
2020-12-01   11:49:33    10     1   164.480   LOTEK     46   -112
2020-12-01   11:50:01    10     1   164.380   LOTEK      1   -114
2020-12-01   11:50:08    10     1   164.480   LOTEK     29   -115
2020-12-01   11:50:12    10     1   164.480   LOTEK     63   -114
2020-12-01   11:50:20    10     1   164.480   LOTEK     64   -113
2020-12-01   11:50:22    10     1   164.380   LOTEK     61   -112
2020-12-01   11:50:28    10     1   164.380   LOTEK      1   -115
2020-12-01   11:50:35    10     1   164.380   LOTEK     18   -113
2020-12-01   11:50:36    10     1   164.480   LOTEK     18   -115
2020-12-01   11:50:36    10     1   164.480   LOTEK     15   -115
2020-12-01   11:50:37    10     1   164.380   LOTEK     15   -115
2020-12-01   11:50:47    10     1   164.380   LOTEK     44   -112
2020-12-01   11:51:11    10     1   164.480   LOTEK     65   -115
2020-12-01   11:51:15    10     1   164.380   LOTEK      1   -113
2020-12-01   11:51:23    10     1   164.480   LOTEK     31   -115
2020-12-01   11:51:28    10     1   164.380   LOTEK     19   -113
2020-12-01   11:51:53    10     1   164.380   LOTEK     62   -114
2020-12-01   11:51:57    10     1   164.480   LOTEK    159   -114
2020-12-01   11:52:09    10     1   164.480   LOTEK     55   -114
2020-12-01   11:52:20    10     1   164.380   LOTEK      1   -114
2020-12-01   11:52:20    10     1   164.380   LOTEK     62   -114
2020-12-01   11:52:24    10     1   164.480   LOTEK     25    -76
2020-12-01   11:52:27    10     1   164.380   LOTEK     92   -115
2020-12-01   11:52:37    10     1   164.380   LOTEK     44   -115
2020-12-01   11:52:41    10     1   164.380   LOTEK     19   -114
2020-12-01   11:53:05    10     1   164.380   LOTEK      1   -115
2020-12-01   11:53:05    10     1   164.380   LOTEK      6   -112
2020-12-01   11:53:11    10     1   164.380   LOTEK      1   -114
2020-12-01   11:53:13    10     1   164.380   LOTEK    101   -115
2020-12-01   11:53:28    10     1   164.380   LOTEK     38   -115
2020-12-01   11:53:37    10     1   164.480   LOTEK      6   -114
2020-12-01   11:53:37    10     1   164.480   LOTEK      4   -114
2020-12-01   11:53:38    10     1   164.480   LOTEK     93   -113
2020-12-01   11:53:58    10     1   164.380   LOTEK      2   -114
2020-12-01   11:54:10    10     1   164.380   LOTEK    102   -114
2020-12-01   11:54:16    10     1   164.380   LOTEK     46   -115
2020-12-01   11:54:32    10     1   164.480   LOTEK    101   -114
2020-12-01   11:54:33    10     1   164.480   LOTEK     93   -115
2020-12-01   11:54:39    10     1   164.480   LOTEK      5   -115
2020-12-01   11:55:04    10     1   164.380   LOTEK      4   -114
2020-12-01   11:55:05    10     1   164.480   LOTEK     62   -115
2020-12-01   11:55:24    10     1   164.380   LOTEK      1   -113
2020-12-01   11:55:36    10     1   164.380   LOTEK     62   -115
2020-12-01   11:55:45    10     1   164.380   LOTEK     44   -114
2020-12-01   11:55:53    10     1   164.480   LOTEK     86   -114
2020-12-01   11:55:54    10     1   164.480   LOTEK     29   -115
2020-12-01   11:55:56    10     1   164.480   LOTEK     58   -114
2020-12-01   11:56:25    10     1   164.380   LOTEK     29   -114
2020-12-01   11:56:29    10     1   164.480   LOTEK     22   -115
2020-12-01   11:56:33    10     1   164.480   LOTEK      2   -115
2020-12-01   11:56:55    10     1   164.380   LOTEK     46   -115
2020-12-01   11:57:06    10     1   164.380   LOTEK      2   -114
2020-12-01   11:57:24    10     1   164.480   LOTEK     25    -75
2020-12-01   11:57:32    10     1   164.380   LOTEK    144   -114
2020-12-01   11:57:34    10     1   164.480   LOTEK      4   -115
2020-12-01   11:57:39    10     1   164.380   LOTEK      1   -115
2020-12-01   11:57:40    10     1   164.380   LOTEK     53   -115
2020-12-01   11:57:49    10     1   164.380   LOTEK      1   -113
2020-12-01   11:57:58    10     1   164.480   LOTEK    120   -115
2020-12-01   11:58:30    10     1   164.480   LOTEK     16   -114
2020-12-01   11:58:33    10     1   164.380   LOTEK    133   -115
2020-12-01   11:58:45    10     1   164.380   LOTEK    164   -114
2020-12-01   11:58:52    10     1   164.380   LOTEK     59   -114
2020-12-01   11:58:56    10     1   164.380   LOTEK     34   -114
2020-12-01   11:58:57    10     1   164.380   LOTEK      1   -115
2020-12-01   11:59:01    10     1   164.380   LOTEK     93   -114
2020-12-01   11:59:41    10     1   164.380   LOTEK      6   -114
2020-12-01   11:59:42    10     1   164.380   LOTEK     24   -115
2020-12-01   11:59:42    10     1   164.480   LOTEK    120   -115
2020-12-01   11:59:46    10     1   164.480   LOTEK      9   -115
2020-12-01   11:59:48    10     1   164.380   LOTEK     18   -114
2020-12-01   11:59:57    10     1   164.380   LOTEK     19   -114
2020-12-01   12:00:00    10     1   164.480   LOTEK    177   -114
2020-12-01   12:00:07    10     1   164.480   LOTEK     89   -114
2020-12-01   12:00:08    10     1   164.380   LOTEK      1   -115
2020-12-01   12:00:20    10     1   164.480   LOTEK      7   -115
2020-12-01   12:00:23    10     1   164.480   LOTEK     15   -114
2020-12-01   12:00:46    10     1   164.480   LOTEK    115   -114
2020-12-01   12:00:52    10     1   164.480   LOTEK    166   -115
2020-12-01   12:00:59    10     1   164.480   LOTEK     36   -115
2020-12-01   12:01:12    10     1   164.380   LOTEK     16   -114
2020-12-01   12:01:15    10     1   164.380   LOTEK    122   -115
2020-12-01   12:01:25    10     1   164.480   LOTEK     19   -115
2020-12-01   12:01:42    10     1   164.380   LOTEK    111   -115
2020-12-01   12:01:46    10     1   164.380   LOTEK      1   -115
2020-12-01   12:01:58    10     1   164.480   LOTEK     10   -115
2020-12-01   12:02:19    10     1   164.380   LOTEK     46   -115
2020-12-01   12:02:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:02:34    10     1   164.380   LOTEK     41   -114
2020-12-01   12:02:38    10     1   164.480   LOTEK     64   -115
2020-12-01   12:02:57    10     1   164.480   LOTEK      1   -113
2020-12-01   12:02:58    10     1   164.480   LOTEK    109   -115
2020-12-01   12:03:16    10     1   164.380   LOTEK     62   -115
2020-12-01   12:03:34    10     1   164.480   LOTEK      2   -115
2020-12-01   12:03:38    10     1   164.380   LOTEK     82   -114
2020-12-01   12:04:22    10     1   164.480   LOTEK     18   -115
2020-12-01   12:04:30    10     1   164.380   LOTEK     89   -115
2020-12-01   12:04:46    10     1   164.480   LOTEK    133   -114
2020-12-01   12:04:47    10     1   164.480   LOTEK     23   -115
2020-12-01   12:04:59    10     1   164.380   LOTEK     44   -115
2020-12-01   12:05:03    10     1   164.380   LOTEK     62   -115
2020-12-01   12:05:12    10     1   164.480   LOTEK      1   -113
2020-12-01   12:05:50    10     1   164.380   LOTEK     47   -115
2020-12-01   12:05:52    10     1   164.480   LOTEK      9   -114
2020-12-01   12:05:55    10     1   164.380   LOTEK     63   -115
2020-12-01   12:06:01    10     1   164.480   LOTEK     90   -114
2020-12-01   12:06:04    10     1   164.380   LOTEK     18   -115
2020-12-01   12:06:09    10     1   164.480   LOTEK      8   -115
2020-12-01   12:06:18    10     1   164.480   LOTEK     46   -115
2020-12-01   12:06:19    10     1   164.380   LOTEK     19   -115
2020-12-01   12:06:26    10     1   164.480   LOTEK     63   -115
2020-12-01   12:06:29    10     1   164.380   LOTEK     15   -113
2020-12-01   12:06:37    10     1   164.480   LOTEK     92   -114
2020-12-01   12:06:48    10     1   164.380   LOTEK      2   -115
2020-12-01   12:06:50    10     1   164.480   LOTEK     31   -115
2020-12-01   12:07:04    10     1   164.380   LOTEK      6   -113
2020-12-01   12:07:12    10     1   164.380   LOTEK      2   -115
2020-12-01   12:07:15    10     1   164.380   LOTEK     15   -114
2020-12-01   12:07:20    10     1   164.380   LOTEK      8   -114
2020-12-01   12:07:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:07:41    10     1   164.380   LOTEK     61   -115
2020-12-01   12:07:58    10     1   164.380   LOTEK      1   -115
2020-12-01   12:08:04    10     1   164.380   LOTEK      3   -114
2020-12-01   12:08:11    10     1   164.380   LOTEK     18   -115
2020-12-01   12:08:14    10     1   164.380   LOTEK     46   -114
2020-12-01   12:08:22    10     1   164.480   LOTEK     90   -115
2020-12-01   12:08:37    10     1   164.380   LOTEK     48   -115
2020-12-01   12:08:39    10     1   164.480   LOTEK     33   -115
2020-12-01   12:08:59    10     1   164.380   LOTEK     34   -114
2020-12-01   12:09:06    10     1   164.380   LOTEK     58   -114
2020-12-01   12:09:12    10     1   164.480   LOTEK     95   -115
2020-12-01   12:09:21    10     1   164.480   LOTEK     44   -115
2020-12-01   12:09:31    10     1   164.380   LOTEK    116   -115
2020-12-01   12:09:37    10     1   164.480   LOTEK     46   -115
2020-12-01   12:09:41    10     1   164.380   LOTEK     90   -115
2020-12-01   12:09:42    10     1   164.480   LOTEK     55   -115
2020-12-01   12:10:00    10     1   164.480   LOTEK     17   -115
2020-12-01   12:10:04    10     1   164.380   LOTEK     31   -115
2020-12-01   12:10:14    10     1   164.480   LOTEK      1   -115
2020-12-01   12:10:18    10     1   164.480   LOTEK     74   -115
2020-12-01   12:10:19    10     1   164.480   LOTEK      3   -114
2020-12-01   12:10:29    10     1   164.480   LOTEK     88   -115
2020-12-01   12:10:30    10     1   164.480   LOTEK    116   -114
2020-12-01   12:10:44    10     1   164.380   LOTEK     58   -113
2020-12-01   12:11:02    10     1   164.380   LOTEK     31   -115
2020-12-01   12:11:32    10     1   164.480   LOTEK     51   -115
2020-12-01   12:11:33    10     1   164.480   LOTEK     87   -115
2020-12-01   12:12:00    10     1   164.480   LOTEK    132   -115
2020-12-01   12:12:19    10     1   164.480   LOTEK     93   -114
2020-12-01   12:12:22    10     1   164.480   LOTEK      3   -115
2020-12-01   12:12:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:12:39    10     1   164.380   LOTEK     66   -115
2020-12-01   12:12:51    10     1   164.380   LOTEK     46   -115
2020-12-01   12:13:14    10     1   164.480   LOTEK     17   -114
2020-12-01   12:13:15    10     1   164.380   LOTEK     61   -114
2020-12-01   12:13:26    10     1   164.380   LOTEK      8   -115
2020-12-01   12:13:29    10     1   164.380   LOTEK      1   -115
2020-12-01   12:13:38    10     1   164.480   LOTEK    101   -114
2020-12-01   12:13:48    10     1   164.380   LOTEK     44   -115
2020-12-01   12:13:49    10     1   164.480   LOTEK      3   -115
2020-12-01   12:13:57    10     1   164.380   LOTEK     33   -115
2020-12-01   12:14:16    10     1   164.480   LOTEK     33   -113
2020-12-01   12:14:39    10     1   164.480   LOTEK    169   -115
2020-12-01   12:14:41    10     1   164.480   LOTEK     31   -115
2020-12-01   12:14:44    10     1   164.380   LOTEK      2   -115
2020-12-01   12:14:49    10     1   164.380   LOTEK      2   -115
2020-12-01   12:14:51    10     1   164.380   LOTEK     47   -114
2020-12-01   12:15:00    10     1   164.380   LOTEK      2   -114
2020-12-01   12:15:12    10     1   164.380   LOTEK     15   -115
2020-12-01   12:15:20    10     1   164.380   LOTEK     74   -114
2020-12-01   12:15:26    10     1   164.480   LOTEK     89   -115
2020-12-01   12:15:34    10     1   164.480   LOTEK     46   -115
2020-12-01   12:15:37    10     1   164.480   LOTEK     49   -113
2020-12-01   12:15:44    10     1   164.380   LOTEK     18   -113
2020-12-01   12:16:26    10     1   164.380   LOTEK     74   -115
2020-12-01   12:16:26    10     1   164.480   LOTEK     15   -114
2020-12-01   12:16:27    10     1   164.380   LOTEK      6   -115
2020-12-01   12:16:29    10     1   164.480   LOTEK      1   -113
2020-12-01   12:16:35    10     1   164.480   LOTEK      2   -115
2020-12-01   12:16:39    10     1   164.380   LOTEK     29   -114
2020-12-01   12:16:46    10     1   164.480   LOTEK     46   -114
2020-12-01   12:17:08    10     1   164.380   LOTEK     46   -115
2020-12-01   12:17:18    10     1   164.480   LOTEK      2   -114
2020-12-01   12:17:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:17:44    10     1   164.380   LOTEK     92   -115
2020-12-01   12:18:00    10     1   164.380   LOTEK      3   -114
2020-12-01   12:18:08    10     1   164.380   LOTEK     15   -115
2020-12-01   12:18:11    10     1   164.480   LOTEK     35   -114
2020-12-01   12:18:12    10     1   164.480   LOTEK     77   -115
2020-12-01   12:18:25    10     1   164.380   LOTEK     44   -115
2020-12-01   12:18:37    10     1   164.480   LOTEK     73   -115
2020-12-01   12:18:49    10     1   164.380   LOTEK    133   -115
2020-12-01   12:18:56    10     1   164.480   LOTEK    114   -115
2020-12-01   12:19:03    10     1   164.480   LOTEK     33   -115
2020-12-01   12:19:06    10     1   164.380   LOTEK     95   -114
2020-12-01   12:19:24    10     1   164.380   LOTEK      5   -114
2020-12-01   12:19:44    10     1   164.380   LOTEK     62   -113
2020-12-01   12:19:45    10     1   164.380   LOTEK     35   -113
2020-12-01   12:19:49    10     1   164.380   LOTEK     15   -114
2020-12-01   12:19:50    10     1   164.380   LOTEK     33   -115
2020-12-01   12:19:59    10     1   164.480   LOTEK    114   -115
2020-12-01   12:20:14    10     1   164.380   LOTEK     46   -115
2020-12-01   12:20:24    10     1   164.480   LOTEK    161   -115
2020-12-01   12:20:26    10     1   164.380   LOTEK     62   -114
2020-12-01   12:20:38    10     1   164.480   LOTEK     32   -115
2020-12-01   12:20:42    10     1   164.380   LOTEK     53   -114
2020-12-01   12:21:08    10     1   164.480   LOTEK     53   -115
2020-12-01   12:21:16    10     1   164.380   LOTEK     18   -113
2020-12-01   12:21:34    10     1   164.480   LOTEK    134   -115
2020-12-01   12:21:55    10     1   164.380   LOTEK     82   -114
2020-12-01   12:22:01    10     1   164.380   LOTEK     31   -114
2020-12-01   12:22:13    10     1   164.380   LOTEK     44   -115
2020-12-01   12:22:16    10     1   164.480   LOTEK     80   -114
2020-12-01   12:22:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:22:25    10     1   164.380   LOTEK     74   -115
2020-12-01   12:22:30    10     1   164.480   LOTEK     15   -114
2020-12-01   12:22:33    10     1   164.480   LOTEK     14   -115
2020-12-01   12:22:33    10     1   164.380   LOTEK      6   -114
2020-12-01   12:22:38    10     1   164.480   LOTEK    164   -115
2020-12-01   12:23:14    10     1   164.380   LOTEK     34   -115
2020-12-01   12:23:40    10     1   164.380   LOTEK      3   -115
2020-12-01   12:23:49    10     1   164.380   LOTEK      8   -114
2020-12-01   12:23:53    10     1   164.480   LOTEK     32   -114
2020-12-01   12:24:03    10     1   164.480   LOTEK     31   -114
2020-12-01   12:24:04    10     1   164.480   LOTEK     93   -115
2020-12-01   12:24:04    10     1   164.480   LOTEK     45   -114
2020-12-01   12:24:31    10     1   164.380   LOTEK      6   -114
2020-12-01   12:24:37    10     1   164.380   LOTEK      1   -114
2020-12-01   12:24:40    10     1   164.380   LOTEK     33   -115
2020-12-01   12:24:48    10     1   164.480   LOTEK     15   -115
2020-12-01   12:24:52    10     1   164.380   LOTEK     44   -114
2020-12-01   12:25:15    10     1   164.480   LOTEK     61   -115
2020-12-01   12:25:17    10     1   164.380   LOTEK     48   -115
2020-12-01   12:26:05    10     1   164.380   LOTEK     48   -114
2020-12-01   12:26:08    10     1   164.380   LOTEK     90   -114
2020-12-01   12:26:20    10     1   164.480   LOTEK     44   -115
2020-12-01   12:26:20    10     1   164.480   LOTEK     46   -115
2020-12-01   12:26:26    10     1   164.380   LOTEK     15   -115
2020-12-01   12:26:33    10     1   164.480   LOTEK     31   -115
2020-12-01   12:26:35    10     1   164.380   LOTEK      2   -115
2020-12-01   12:26:43    10     1   164.380   LOTEK     33   -115
2020-12-01   12:26:50    10     1   164.380   LOTEK     33   -115
2020-12-01   12:26:52    10     1   164.480   LOTEK     34   -115
2020-12-01   12:27:02    10     1   164.480   LOTEK     44   -115
2020-12-01   12:27:05    10     1   164.380   LOTEK      1   -115
2020-12-01   12:27:19    10     1   164.380   LOTEK      4   -113
2020-12-01   12:27:23    10     1   164.380   LOTEK      2   -115
2020-12-01   12:27:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:27:29    10     1   164.480   LOTEK     62   -115
2020-12-01   12:27:30    10     1   164.480   LOTEK    120   -115
2020-12-01   12:27:35    10     1   164.380   LOTEK    110   -115
2020-12-01   12:27:36    10     1   164.380   LOTEK     77   -115
2020-12-01   12:27:47    10     1   164.480   LOTEK    131   -115
2020-12-01   12:27:48    10     1   164.380   LOTEK      1   -113
2020-12-01   12:27:52    10     1   164.380   LOTEK      1   -115
2020-12-01   12:28:08    10     1   164.380   LOTEK     15   -115
2020-12-01   12:28:08    10     1   164.380   LOTEK     44   -114
2020-12-01   12:28:20    10     1   164.480   LOTEK     24   -115
2020-12-01   12:28:24    10     1   164.380   LOTEK     34   -114
2020-12-01   12:28:36    10     1   164.480   LOTEK     52   -114
2020-12-01   12:28:45    10     1   164.480   LOTEK    101   -114
2020-12-01   12:28:57    10     1   164.380   LOTEK     44   -115
2020-12-01   12:28:59    10     1   164.380   LOTEK     89   -112
2020-12-01   12:29:05    10     1   164.480   LOTEK     18   -115
2020-12-01   12:29:23    10     1   164.480   LOTEK     18   -115
2020-12-01   12:29:28    10     1   164.380   LOTEK     80   -115
2020-12-01   12:29:34    10     1   164.380   LOTEK     34   -115
2020-12-01   12:29:37    10     1   164.380   LOTEK      8   -115
2020-12-01   12:29:43    10     1   164.380   LOTEK     33   -115
2020-12-01   12:29:49    10     1   164.380   LOTEK     29   -115
2020-12-01   12:30:13    10     1   164.380   LOTEK      2   -115
2020-12-01   12:30:15    10     1   164.480   LOTEK     32   -115
2020-12-01   12:30:34    10     1   164.480   LOTEK     58   -115
2020-12-01   12:30:39    10     1   164.480   LOTEK     15   -115
2020-12-01   12:30:47    10     1   164.480   LOTEK     73   -115
2020-12-01   12:30:51    10     1   164.480   LOTEK    121   -115
2020-12-01   12:30:54    10     1   164.480   LOTEK     61   -114
2020-12-01   12:31:47    10     1   164.480   LOTEK     44   -114
2020-12-01   12:31:47    10     1   164.380   LOTEK     33   -115
2020-12-01   12:31:54    10     1   164.480   LOTEK     32   -115
2020-12-01   12:31:59    10     1   164.380   LOTEK     61   -114
2020-12-01   12:32:03    10     1   164.480   LOTEK      2   -112
2020-12-01   12:32:12    10     1   164.380   LOTEK    159   -114
2020-12-01   12:32:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:32:47    10     1   164.480   LOTEK     18   -115
2020-12-01   12:32:54    10     1   164.380   LOTEK    101   -114
2020-12-01   12:33:01    10     1   164.380   LOTEK     33   -114
2020-12-01   12:33:26    10     1   164.480   LOTEK     74   -115
2020-12-01   12:33:41    10     1   164.480   LOTEK     44   -115
2020-12-01   12:33:52    10     1   164.380   LOTEK     33   -115
2020-12-01   12:33:56    10     1   164.380   LOTEK     67   -115
2020-12-01   12:33:57    10     1   164.480   LOTEK    121   -115
2020-12-01   12:33:58    10     1   164.480   LOTEK     77   -115
2020-12-01   12:34:02    10     1   164.480   LOTEK     27   -115
2020-12-01   12:34:02    10     1   164.480   LOTEK     19   -114
2020-12-01   12:34:20    10     1   164.480   LOTEK     87   -115
2020-12-01   12:34:33    10     1   164.380   LOTEK      1   -113
2020-12-01   12:34:36    10     1   164.480   LOTEK     29   -115
2020-12-01   12:34:37    10     1   164.380   LOTEK     18   -115
2020-12-01   12:34:39    10     1   164.380   LOTEK     18   -113
2020-12-01   12:34:40    10     1   164.380   LOTEK    148   -115
2020-12-01   12:34:40    10     1   164.480   LOTEK    162   -112
2020-12-01   12:34:44    10     1   164.480   LOTEK    129   -114
2020-12-01   12:35:00    10     1   164.380   LOTEK     16   -114
2020-12-01   12:35:06    10     1   164.380   LOTEK    101   -115
2020-12-01   12:35:43    10     1   164.380   LOTEK     50   -115
2020-12-01   12:35:48    10     1   164.380   LOTEK     64   -115
2020-12-01   12:36:13    10     1   164.480   LOTEK     58   -113
2020-12-01   12:36:16    10     1   164.480   LOTEK     35   -113
2020-12-01   12:36:25    10     1   164.480   LOTEK     58   -115
2020-12-01   12:36:38    10     1   164.380   LOTEK     42   -114
2020-12-01   12:36:49    10     1   164.380   LOTEK     15   -115
2020-12-01   12:37:11    10     1   164.380   LOTEK     61   -114
2020-12-01   12:37:13    10     1   164.480   LOTEK    107   -114
2020-12-01   12:37:23    10     1   164.380   LOTEK     73   -115
2020-12-01   12:37:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:37:26    10     1   164.380   LOTEK     46   -115
2020-12-01   12:37:28    10     1   164.380   LOTEK     59   -114
2020-12-01   12:37:59    10     1   164.380   LOTEK      2   -114
2020-12-01   12:38:03    10     1   164.380   LOTEK     18   -115
2020-12-01   12:38:09    10     1   164.380   LOTEK      1   -113
2020-12-01   12:38:53    10     1   164.380   LOTEK      2   -115
2020-12-01   12:39:01    10     1   164.380   LOTEK     15   -113
2020-12-01   12:39:14    10     1   164.480   LOTEK     46   -114
2020-12-01   12:39:19    10     1   164.480   LOTEK     88   -115
2020-12-01   12:39:22    10     1   164.380   LOTEK     38   -115
2020-12-01   12:39:42    10     1   164.380   LOTEK     72   -115
2020-12-01   12:40:07    10     1   164.480   LOTEK     46   -115
2020-12-01   12:40:09    10     1   164.480   LOTEK     62   -114
2020-12-01   12:40:11    10     1   164.480   LOTEK    143   -115
2020-12-01   12:40:22    10     1   164.380   LOTEK     51   -114
2020-12-01   12:40:29    10     1   164.480   LOTEK     86   -115
2020-12-01   12:40:30    10     1   164.480   LOTEK     33   -115
2020-12-01   12:40:32    10     1   164.380   LOTEK     23   -114
2020-12-01   12:40:49    10     1   164.380   LOTEK     26   -114
2020-12-01   12:40:57    10     1   164.380   LOTEK      1   -114
2020-12-01   12:41:02    10     1   164.380   LOTEK     15   -115
2020-12-01   12:41:09    10     1   164.380   LOTEK    102   -115
2020-12-01   12:41:15    10     1   164.380   LOTEK    102   -115
2020-12-01   12:41:17    10     1   164.480   LOTEK     35   -113
2020-12-01   12:41:21    10     1   164.380   LOTEK     64   -115
2020-12-01   12:41:22    10     1   164.480   LOTEK     73   -114
2020-12-01   12:41:48    10     1   164.380   LOTEK      6   -115
2020-12-01   12:41:52    10     1   164.380   LOTEK    116   -114
2020-12-01   12:42:07    10     1   164.480   LOTEK     17   -114
2020-12-01   12:42:13    10     1   164.380   LOTEK     58   -115
2020-12-01   12:42:19    10     1   164.480   LOTEK     34   -115
2020-12-01   12:42:22    10     1   164.380   LOTEK     29   -114
2020-12-01   12:42:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:42:41    10     1   164.480   LOTEK     23   -113
2020-12-01   12:42:42    10     1   164.380   LOTEK     46   -114
2020-12-01   12:42:58    10     1   164.380   LOTEK     89   -115
2020-12-01   12:42:59    10     1   164.380   LOTEK      2   -114
2020-12-01   12:43:01    10     1   164.380   LOTEK     34   -114
2020-12-01   12:43:08    10     1   164.480   LOTEK      6   -115
2020-12-01   12:43:11    10     1   164.380   LOTEK      6   -113
2020-12-01   12:43:17    10     1   164.380   LOTEK      2   -115
2020-12-01   12:43:36    10     1   164.380   LOTEK     67   -115
2020-12-01   12:43:37    10     1   164.480   LOTEK     20   -113
2020-12-01   12:43:40    10     1   164.380   LOTEK     29   -114
2020-12-01   12:43:48    10     1   164.480   LOTEK     62   -112
2020-12-01   12:43:52    10     1   164.380   LOTEK     60   -113
2020-12-01   12:44:01    10     1   164.480   LOTEK    182   -114
2020-12-01   12:44:02    10     1   164.480   LOTEK     86   -114
2020-12-01   12:44:07    10     1   164.380   LOTEK    101   -114
2020-12-01   12:44:11    10     1   164.480   LOTEK     45   -115
2020-12-01   12:44:33    10     1   164.380   LOTEK     46   -114
2020-12-01   12:44:37    10     1   164.480   LOTEK     80   -115
2020-12-01   12:44:43    10     1   164.380   LOTEK     46   -114
2020-12-01   12:44:44    10     1   164.380   LOTEK     44   -114
2020-12-01   12:44:47    10     1   164.380   LOTEK     15   -114
2020-12-01   12:44:53    10     1   164.380   LOTEK      1   -115
2020-12-01   12:45:04    10     1   164.480   LOTEK     80   -115
2020-12-01   12:45:06    10     1   164.380   LOTEK     34   -115
2020-12-01   12:45:10    10     1   164.380   LOTEK     31   -115
2020-12-01   12:45:20    10     1   164.380   LOTEK      3   -115
2020-12-01   12:45:31    10     1   164.380   LOTEK     15   -115
2020-12-01   12:45:42    10     1   164.380   LOTEK     59   -112
2020-12-01   12:45:46    10     1   164.380   LOTEK      1   -115
2020-12-01   12:45:51    10     1   164.380   LOTEK     22   -115
2020-12-01   12:46:01    10     1   164.380   LOTEK     44   -115
2020-12-01   12:46:18    10     1   164.380   LOTEK     34   -115
2020-12-01   12:46:33    10     1   164.380   LOTEK     16   -115
2020-12-01   12:47:01    10     1   164.380   LOTEK     58   -115
2020-12-01   12:47:01    10     1   164.380   LOTEK      2   -115
2020-12-01   12:47:06    10     1   164.380   LOTEK      2   -114
2020-12-01   12:47:21    10     1   164.380   LOTEK    115   -115
2020-12-01   12:47:23    10     1   164.380   LOTEK     72   -115
2020-12-01   12:47:24    10     1   164.480   LOTEK     73   -114
2020-12-01   12:47:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:47:25    10     1   164.380   LOTEK    157   -115
2020-12-01   12:47:35    10     1   164.480   LOTEK     44   -114
2020-12-01   12:47:53    10     1   164.380   LOTEK      3   -114
2020-12-01   12:48:02    10     1   164.480   LOTEK      1   -115
2020-12-01   12:48:50    10     1   164.480   LOTEK    161   -113
2020-12-01   12:48:54    10     1   164.480   LOTEK     92   -115
2020-12-01   12:49:05    10     1   164.480   LOTEK      2   -115
2020-12-01   12:49:18    10     1   164.380   LOTEK     77   -115
2020-12-01   12:49:23    10     1   164.480   LOTEK     15   -115
2020-12-01   12:49:30    10     1   164.380   LOTEK     58   -114
2020-12-01   12:49:40    10     1   164.380   LOTEK      2   -115
2020-12-01   12:49:43    10     1   164.480   LOTEK     17   -115
2020-12-01   12:49:48    10     1   164.480   LOTEK      1   -115
2020-12-01   12:49:50    10     1   164.380   LOTEK      6   -115
2020-12-01   12:50:02    10     1   164.380   LOTEK     18   -114
2020-12-01   12:50:24    10     1   164.380   LOTEK      1   -114
2020-12-01   12:50:28    10     1   164.480   LOTEK      7   -113
2020-12-01   12:50:36    10     1   164.480   LOTEK      1   -112
2020-12-01   12:50:36    10     1   164.380   LOTEK     10   -114
2020-12-01   12:50:41    10     1   164.480   LOTEK      7   -115
2020-12-01   12:50:43    10     1   164.380   LOTEK     61   -114
2020-12-01   12:50:43    10     1   164.380   LOTEK    143   -115
2020-12-01   12:50:56    10     1   164.380   LOTEK     64   -114
2020-12-01   12:51:19    10     1   164.380   LOTEK     34   -114
2020-12-01   12:51:20    10     1   164.480   LOTEK     31   -115
2020-12-01   12:51:27    10     1   164.480   LOTEK     11   -115
2020-12-01   12:51:41    10     1   164.480   LOTEK    112   -114
2020-12-01   12:51:41    10     1   164.380   LOTEK      1   -113
2020-12-01   12:51:52    10     1   164.480   LOTEK     45   -115
2020-12-01   12:52:02    10     1   164.380   LOTEK     83   -114
2020-12-01   12:52:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:52:37    10     1   164.380   LOTEK    117   -115
2020-12-01   12:52:43    10     1   164.380   LOTEK     75   -114
2020-12-01   12:52:46    10     1   164.380   LOTEK     34   -114
2020-12-01   12:52:49    10     1   164.380   LOTEK      1   -115
2020-12-01   12:52:51    10     1   164.480   LOTEK    117   -115
2020-12-01   12:52:54    10     1   164.480   LOTEK     86   -115
2020-12-01   12:53:06    10     1   164.380   LOTEK     76   -115
2020-12-01   12:53:06    10     1   164.380   LOTEK     90   -115
2020-12-01   12:53:09    10     1   164.380   LOTEK     46   -114
2020-12-01   12:53:11    10     1   164.380   LOTEK     64   -115
2020-12-01   12:53:18    10     1   164.380   LOTEK      2   -113
2020-12-01   12:53:23    10     1   164.480   LOTEK     52   -115
2020-12-01   12:53:26    10     1   164.380   LOTEK      1   -115
2020-12-01   12:53:28    10     1   164.480   LOTEK     17   -115
2020-12-01   12:53:29    10     1   164.480   LOTEK     92   -113
2020-12-01   12:53:36    10     1   164.380   LOTEK     61   -115
2020-12-01   12:54:11    10     1   164.380   LOTEK      4   -114
2020-12-01   12:54:12    10     1   164.380   LOTEK      2   -115
2020-12-01   12:55:00    10     1   164.380   LOTEK     34   -114
2020-12-01   12:55:01    10     1   164.380   LOTEK     15   -115
2020-12-01   12:55:24    10     1   164.380   LOTEK     44   -115
2020-12-01   12:55:27    10     1   164.380   LOTEK     44   -115
2020-12-01   12:55:28    10     1   164.480   LOTEK    118   -115
2020-12-01   12:55:32    10     1   164.480   LOTEK     47   -114
2020-12-01   12:55:45    10     1   164.480   LOTEK     87   -113
2020-12-01   12:55:50    10     1   164.380   LOTEK     44   -115
2020-12-01   12:55:52    10     1   164.380   LOTEK    120   -115
2020-12-01   12:56:06    10     1   164.380   LOTEK     46   -115
2020-12-01   12:56:18    10     1   164.480   LOTEK     31   -115
2020-12-01   12:56:32    10     1   164.480   LOTEK      2   -115
2020-12-01   12:56:34    10     1   164.380   LOTEK     15   -114
2020-12-01   12:56:47    10     1   164.480   LOTEK     31   -114
2020-12-01   12:56:49    10     1   164.480   LOTEK     29   -114
2020-12-01   12:56:58    10     1   164.480   LOTEK     17   -114
2020-12-01   12:57:24    10     1   164.480   LOTEK     25    -75
2020-12-01   12:57:46    10     1   164.480   LOTEK     35   -114
2020-12-01   12:57:49    10     1   164.480   LOTEK     44   -114
2020-12-01   12:57:52    10     1   164.380   LOTEK     15   -115
2020-12-01   12:58:16    10     1   164.380   LOTEK     44   -114
2020-12-01   12:58:29    10     1   164.480   LOTEK     29   -115
2020-12-01   12:58:38    10     1   164.480   LOTEK      1   -114
2020-12-01   12:58:45    10     1   164.380   LOTEK     46   -114
2020-12-01   12:58:45    10     1   164.480   LOTEK     47   -115
2020-12-01   12:58:48    10     1   164.380   LOTEK     15   -115
2020-12-01   12:58:58    10     1   164.480   LOTEK     61   -114
2020-12-01   12:59:02    10     1   164.380   LOTEK      2   -115
2020-12-01   12:59:22    10     1   164.380   LOTEK     47   -115
2020-12-01   12:59:23    10     1   164.480   LOTEK     24   -114
2020-12-01   12:59:33    10     1   164.480   LOTEK    110   -115
2020-12-01   12:59:42    10     1   164.380   LOTEK     34   -115
2020-12-01   12:59:45    10     1   164.380   LOTEK    101   -115
2020-12-01   12:59:54    10     1   164.380   LOTEK      1   -114
2020-12-01   12:59:56    10     1   164.480   LOTEK    117   -115
2020-12-01   12:59:59    10     1   164.380   LOTEK     49   -114
2020-12-01   13:00:03    10     1   164.380   LOTEK     22   -115
2020-12-01   13:00:10    10     1   164.380   LOTEK     44   -115
2020-12-01   13:00:33    10     1   164.480   LOTEK      1   -114
2020-12-01   13:00:36    10     1   164.380   LOTEK     18   -115
2020-12-01   13:00:54    10     1   164.480   LOTEK     29   -114
2020-12-01   13:01:01    10     1   164.380   LOTEK      2   -114
2020-12-01   13:01:09    10     1   164.380   LOTEK     15   -115
2020-12-01   13:01:11    10     1   164.380   LOTEK     18   -115
2020-12-01   13:01:22    10     1   164.380   LOTEK     78   -114
2020-12-01   13:01:22    10     1   164.380   LOTEK     33   -114
2020-12-01   13:01:26    10     1   164.380   LOTEK     74   -115
2020-12-01   13:01:27    10     1   164.480   LOTEK    116   -115
2020-12-01   13:01:27    10     1   164.480   LOTEK    116   -114
2020-12-01   13:02:06    10     1   164.380   LOTEK      2   -115
2020-12-01   13:02:09    10     1   164.380   LOTEK     16   -114
2020-12-01   13:02:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:02:30    10     1   164.380   LOTEK      1   -115
2020-12-01   13:02:46    10     1   164.480   LOTEK      1   -115
2020-12-01   13:02:58    10     1   164.480   LOTEK    117   -114
2020-12-01   13:03:04    10     1   164.380   LOTEK     46   -114
2020-12-01   13:03:09    10     1   164.380   LOTEK     40   -115
2020-12-01   13:03:14    10     1   164.480   LOTEK     58   -115
2020-12-01   13:03:28    10     1   164.480   LOTEK     34   -115
2020-12-01   13:03:37    10     1   164.380   LOTEK     46   -114
2020-12-01   13:03:46    10     1   164.380   LOTEK     39   -114
2020-12-01   13:03:53    10     1   164.380   LOTEK    131   -114
2020-12-01   13:04:06    10     1   164.380   LOTEK    116   -115
2020-12-01   13:04:13    10     1   164.480   LOTEK     29   -115
2020-12-01   13:04:39    10     1   164.380   LOTEK      1   -114
2020-12-01   13:04:42    10     1   164.380   LOTEK      6   -115
2020-12-01   13:04:52    10     1   164.380   LOTEK      2   -114
2020-12-01   13:04:59    10     1   164.480   LOTEK     40   -114
2020-12-01   13:05:05    10     1   164.380   LOTEK      1   -114
2020-12-01   13:05:12    10     1   164.380   LOTEK      1   -115
2020-12-01   13:05:19    10     1   164.480   LOTEK     81   -114
2020-12-01   13:05:21    10     1   164.480   LOTEK     33   -114
2020-12-01   13:05:22    10     1   164.380   LOTEK     74   -115
2020-12-01   13:05:23    10     1   164.480   LOTEK    155   -113
2020-12-01   13:05:24    10     1   164.480   LOTEK     73   -115
2020-12-01   13:05:28    10     1   164.380   LOTEK     46   -115
2020-12-01   13:05:46    10     1   164.380   LOTEK     46   -115
2020-12-01   13:05:48    10     1   164.380   LOTEK     44   -114
2020-12-01   13:06:04    10     1   164.480   LOTEK      2   -115
2020-12-01   13:06:31    10     1   164.380   LOTEK      1   -115
2020-12-01   13:06:33    10     1   164.380   LOTEK     33   -113
2020-12-01   13:06:37    10     1   164.380   LOTEK     75   -113
2020-12-01   13:06:40    10     1   164.380   LOTEK     86   -114
2020-12-01   13:06:42    10     1   164.380   LOTEK     46   -114
2020-12-01   13:06:44    10     1   164.380   LOTEK      2   -115
2020-12-01   13:06:57    10     1   164.380   LOTEK      2   -115
2020-12-01   13:07:16    10     1   164.480   LOTEK      3   -115
2020-12-01   13:07:18    10     1   164.380   LOTEK     73   -114
2020-12-01   13:07:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:07:29    10     1   164.380   LOTEK      1   -115
2020-12-01   13:07:29    10     1   164.480   LOTEK    121   -115
2020-12-01   13:07:32    10     1   164.380   LOTEK     31   -115
2020-12-01   13:07:33    10     1   164.380   LOTEK    116   -115
2020-12-01   13:07:41    10     1   164.380   LOTEK     14   -114
2020-12-01   13:07:52    10     1   164.380   LOTEK     17   -114
2020-12-01   13:08:00    10     1   164.480   LOTEK     33   -115
2020-12-01   13:08:13    10     1   164.380   LOTEK     44   -115
2020-12-01   13:08:34    10     1   164.380   LOTEK     73   -114
2020-12-01   13:08:37    10     1   164.380   LOTEK      6   -115
2020-12-01   13:08:39    10     1   164.380   LOTEK     29   -114
2020-12-01   13:08:49    10     1   164.480   LOTEK    131   -113
2020-12-01   13:08:55    10     1   164.480   LOTEK     38   -115
2020-12-01   13:08:56    10     1   164.380   LOTEK     44   -115
2020-12-01   13:09:03    10     1   164.380   LOTEK     68   -114
2020-12-01   13:09:07    10     1   164.380   LOTEK     27   -115
2020-12-01   13:09:14    10     1   164.380   LOTEK     31   -114
2020-12-01   13:09:15    10     1   164.380   LOTEK     19   -115
2020-12-01   13:09:20    10     1   164.480   LOTEK     74   -115
2020-12-01   13:09:26    10     1   164.380   LOTEK     12   -112
2020-12-01   13:09:29    10     1   164.380   LOTEK     34   -114
2020-12-01   13:10:02    10     1   164.380   LOTEK     45   -113
2020-12-01   13:10:13    10     1   164.480   LOTEK     74   -113
2020-12-01   13:10:29    10     1   164.380   LOTEK     35   -113
2020-12-01   13:10:31    10     1   164.480   LOTEK     22   -115
2020-12-01   13:10:34    10     1   164.480   LOTEK     46   -114
2020-12-01   13:10:50    10     1   164.380   LOTEK      2   -113
2020-12-01   13:10:54    10     1   164.380   LOTEK     46   -114
2020-12-01   13:10:56    10     1   164.480   LOTEK     44   -115
2020-12-01   13:11:01    10     1   164.480   LOTEK     74   -115
2020-12-01   13:11:27    10     1   164.480   LOTEK     18   -115
2020-12-01   13:11:29    10     1   164.480   LOTEK      6   -114
2020-12-01   13:11:39    10     1   164.480   LOTEK     75   -114
2020-12-01   13:11:51    10     1   164.380   LOTEK     58   -114
2020-12-01   13:12:04    10     1   164.380   LOTEK    116   -115
2020-12-01   13:12:10    10     1   164.380   LOTEK     31   -113
2020-12-01   13:12:14    10     1   164.480   LOTEK    148   -113
2020-12-01   13:12:20    10     1   164.380   LOTEK     58   -115
2020-12-01   13:12:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:12:33    10     1   164.380   LOTEK     29   -114
2020-12-01   13:12:40    10     1   164.380   LOTEK      1   -115
2020-12-01   13:12:45    10     1   164.380   LOTEK      1   -115
2020-12-01   13:12:54    10     1   164.480   LOTEK     47   -115
2020-12-01   13:13:21    10     1   164.380   LOTEK     19   -114
2020-12-01   13:13:31    10     1   164.380   LOTEK     90   -115
2020-12-01   13:13:43    10     1   164.480   LOTEK     30   -115
2020-12-01   13:14:22    10     1   164.380   LOTEK     46   -114
2020-12-01   13:14:47    10     1   164.480   LOTEK     88   -115
2020-12-01   13:15:06    10     1   164.480   LOTEK    101   -114
2020-12-01   13:15:22    10     1   164.480   LOTEK    131   -113
2020-12-01   13:15:37    10     1   164.480   LOTEK     24   -114
2020-12-01   13:16:06    10     1   164.380   LOTEK     16   -115
2020-12-01   13:16:36    10     1   164.380   LOTEK     46   -114
2020-12-01   13:16:44    10     1   164.480   LOTEK     29   -115
2020-12-01   13:16:46    10     1   164.480   LOTEK     73   -114
2020-12-01   13:16:52    10     1   164.480   LOTEK     44   -113
2020-12-01   13:16:53    10     1   164.380   LOTEK    109   -114
2020-12-01   13:16:56    10     1   164.480   LOTEK      1   -114
2020-12-01   13:17:04    10     1   164.380   LOTEK     31   -114
2020-12-01   13:17:04    10     1   164.380   LOTEK      1   -115
2020-12-01   13:17:05    10     1   164.380   LOTEK     10   -114
2020-12-01   13:17:10    10     1   164.380   LOTEK      1   -115
2020-12-01   13:17:21    10     1   164.380   LOTEK     19   -115
2020-12-01   13:17:23    10     1   164.380   LOTEK     46   -115
2020-12-01   13:17:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:17:25    10     1   164.480   LOTEK     22   -114
2020-12-01   13:17:44    10     1   164.480   LOTEK      2   -114
2020-12-01   13:17:56    10     1   164.380   LOTEK      2   -115
2020-12-01   13:17:58    10     1   164.380   LOTEK      2   -115
2020-12-01   13:18:05    10     1   164.380   LOTEK      2   -114
2020-12-01   13:18:09    10     1   164.380   LOTEK     72   -115
2020-12-01   13:18:29    10     1   164.480   LOTEK      3   -115
2020-12-01   13:18:42    10     1   164.480   LOTEK     33   -115
2020-12-01   13:18:45    10     1   164.480   LOTEK    116   -115
2020-12-01   13:18:59    10     1   164.380   LOTEK      3   -114
2020-12-01   13:19:03    10     1   164.380   LOTEK     46   -115
2020-12-01   13:19:33    10     1   164.380   LOTEK     52   -115
2020-12-01   13:19:48    10     1   164.380   LOTEK     52   -115
2020-12-01   13:19:52    10     1   164.380   LOTEK     44   -114
2020-12-01   13:19:53    10     1   164.380   LOTEK     51   -114
2020-12-01   13:19:56    10     1   164.380   LOTEK      1   -114
2020-12-01   13:19:58    10     1   164.480   LOTEK    159   -114
2020-12-01   13:19:58    10     1   164.380   LOTEK      2   -114
2020-12-01   13:20:01    10     1   164.480   LOTEK     23   -114
2020-12-01   13:20:16    10     1   164.480   LOTEK      8   -114
2020-12-01   13:20:17    10     1   164.380   LOTEK     33   -113
2020-12-01   13:20:48    10     1   164.480   LOTEK     15   -114
2020-12-01   13:20:48    10     1   164.380   LOTEK     73   -115
2020-12-01   13:20:51    10     1   164.380   LOTEK     58   -115
2020-12-01   13:20:51    10     1   164.480   LOTEK    110   -115
2020-12-01   13:20:55    10     1   164.380   LOTEK     19   -113
2020-12-01   13:20:57    10     1   164.380   LOTEK     38   -115
2020-12-01   13:21:19    10     1   164.380   LOTEK     15   -115
2020-12-01   13:21:32    10     1   164.480   LOTEK     35   -115
2020-12-01   13:21:46    10     1   164.480   LOTEK    188   -115
2020-12-01   13:21:51    10     1   164.380   LOTEK     74   -115
2020-12-01   13:21:56    10     1   164.480   LOTEK      4   -113
2020-12-01   13:21:57    10     1   164.380   LOTEK     44   -115
2020-12-01   13:22:09    10     1   164.380   LOTEK      1   -114
2020-12-01   13:22:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:22:27    10     1   164.380   LOTEK     47   -113
2020-12-01   13:22:33    10     1   164.380   LOTEK      1   -115
2020-12-01   13:22:40    10     1   164.480   LOTEK      1   -114
2020-12-01   13:22:53    10     1   164.480   LOTEK    102   -115
2020-12-01   13:23:01    10     1   164.480   LOTEK     29   -115
2020-12-01   13:23:07    10     1   164.480   LOTEK     52   -114
2020-12-01   13:23:09    10     1   164.380   LOTEK     15   -115
2020-12-01   13:23:14    10     1   164.480   LOTEK    101   -115
2020-12-01   13:23:14    10     1   164.380   LOTEK      2   -113
2020-12-01   13:23:14    10     1   164.380   LOTEK     15   -115
2020-12-01   13:23:36    10     1   164.380   LOTEK     47   -113
2020-12-01   13:23:37    10     1   164.380   LOTEK      2   -113
2020-12-01   13:23:46    10     1   164.380   LOTEK      3   -114
2020-12-01   13:23:53    10     1   164.380   LOTEK     34   -115
2020-12-01   13:24:03    10     1   164.380   LOTEK    120   -114
2020-12-01   13:24:10    10     1   164.380   LOTEK      2   -114
2020-12-01   13:24:15    10     1   164.480   LOTEK      3   -115
2020-12-01   13:24:25    10     1   164.380   LOTEK     22   -113
2020-12-01   13:24:37    10     1   164.380   LOTEK     75   -114
2020-12-01   13:24:40    10     1   164.480   LOTEK     46   -113
2020-12-01   13:24:40    10     1   164.380   LOTEK     35   -113
2020-12-01   13:24:44    10     1   164.480   LOTEK     44   -115
2020-12-01   13:24:45    10     1   164.380   LOTEK     18   -115
2020-12-01   13:24:46    10     1   164.380   LOTEK      1   -112
2020-12-01   13:24:49    10     1   164.380   LOTEK     93   -115
2020-12-01   13:25:10    10     1   164.380   LOTEK      4   -115
2020-12-01   13:25:10    10     1   164.480   LOTEK    102   -113
2020-12-01   13:25:17    10     1   164.380   LOTEK    140   -113
2020-12-01   13:25:23    10     1   164.480   LOTEK     30   -115
2020-12-01   13:25:38    10     1   164.380   LOTEK    116   -113
2020-12-01   13:26:00    10     1   164.480   LOTEK    115   -114
2020-12-01   13:26:26    10     1   164.380   LOTEK    118   -115
2020-12-01   13:26:32    10     1   164.380   LOTEK     18   -115
2020-12-01   13:26:39    10     1   164.480   LOTEK     29   -115
2020-12-01   13:26:47    10     1   164.380   LOTEK     23   -115
2020-12-01   13:26:56    10     1   164.380   LOTEK     80   -115
2020-12-01   13:27:04    10     1   164.380   LOTEK     46   -115
2020-12-01   13:27:04    10     1   164.480   LOTEK      3   -115
2020-12-01   13:27:07    10     1   164.380   LOTEK     19   -114
2020-12-01   13:27:12    10     1   164.380   LOTEK     18   -114
2020-12-01   13:27:14    10     1   164.480   LOTEK    130   -115
2020-12-01   13:27:21    10     1   164.480   LOTEK     31   -114
2020-12-01   13:27:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:27:33    10     1   164.480   LOTEK     31   -115
2020-12-01   13:27:33    10     1   164.380   LOTEK     19   -114
2020-12-01   13:27:44    10     1   164.480   LOTEK      2   -115
2020-12-01   13:28:19    10     1   164.480   LOTEK     16   -112
2020-12-01   13:28:27    10     1   164.480   LOTEK    109   -115
2020-12-01   13:28:33    10     1   164.480   LOTEK     82   -114
2020-12-01   13:28:35    10     1   164.480   LOTEK      8   -113
2020-12-01   13:28:36    10     1   164.380   LOTEK     73   -114
2020-12-01   13:28:47    10     1   164.380   LOTEK     34   -115
2020-12-01   13:28:54    10     1   164.380   LOTEK     62   -113
2020-12-01   13:29:11    10     1   164.380   LOTEK      2   -115
2020-12-01   13:29:17    10     1   164.480   LOTEK     74   -114
2020-12-01   13:29:25    10     1   164.380   LOTEK     15   -114
2020-12-01   13:29:26    10     1   164.480   LOTEK     18   -113
2020-12-01   13:29:48    10     1   164.480   LOTEK     15   -115
2020-12-01   13:29:52    10     1   164.480   LOTEK      2   -111
2020-12-01   13:30:03    10     1   164.380   LOTEK     44   -115
2020-12-01   13:30:15    10     1   164.480   LOTEK     87   -115
2020-12-01   13:30:43    10     1   164.380   LOTEK     15   -115
2020-12-01   13:30:49    10     1   164.380   LOTEK      1   -114
2020-12-01   13:30:56    10     1   164.380   LOTEK     29   -114
2020-12-01   13:30:59    10     1   164.480   LOTEK     46   -115
2020-12-01   13:31:01    10     1   164.380   LOTEK     18   -113
2020-12-01   13:31:03    10     1   164.380   LOTEK     29   -115
2020-12-01   13:31:16    10     1   164.480   LOTEK     15   -114
2020-12-01   13:31:24    10     1   164.480   LOTEK      4   -115
2020-12-01   13:31:29    10     1   164.380   LOTEK     15   -113
2020-12-01   13:31:30    10     1   164.380   LOTEK     58   -115
2020-12-01   13:31:33    10     1   164.380   LOTEK      8   -115
2020-12-01   13:31:51    10     1   164.380   LOTEK     18   -114
2020-12-01   13:32:12    10     1   164.380   LOTEK     45   -114
2020-12-01   13:32:16    10     1   164.480   LOTEK     29   -113
2020-12-01   13:32:24    10     1   164.480   LOTEK     25    -75
2020-12-01   13:32:37    10     1   164.380   LOTEK      2   -113
2020-12-01   13:32:37    10     1   164.380   LOTEK     33   -114
2020-12-01   13:32:55    10     1   164.380   LOTEK     18   -114
2020-12-01   13:32:58    10     1   164.480   LOTEK      5   -114
2020-12-01   13:32:59    10     1   164.380   LOTEK     34   -114
2020-12-01   13:33:19    10     1   164.480   LOTEK     44   -115
2020-12-01   13:33:26    10     1   164.480   LOTEK     44   -114
2020-12-01   13:33:30    10     1   164.380   LOTEK     15   -115
2020-12-01   13:33:33    10     1   164.480   LOTEK     29   -114
2020-12-01   13:33:36    10     1   164.480   LOTEK     89   -115
2020-12-01   13:33:38    10     1   164.480   LOTEK      1   -114
2020-12-01   13:33:48    10     1   164.380   LOTEK     16   -113
2020-12-01   13:34:03    10     1   164.380   LOTEK     48   -115
2020-12-01   13:34:14    10     1   164.380   LOTEK     46   -115
2020-12-01   13:34:16    10     1   164.480   LOTEK      2   -114
2020-12-01   13:34:26    10     1   164.380   LOTEK     24   -114
2020-12-01   13:34:44    10     1   164.380   LOTEK     19   -113
2020-12-01   13:34:51    10     1   164.380   LOTEK      2   -115
2020-12-01   13:35:02    10     1   164.380   LOTEK     44   -115
2020-12-01   13:35:19    10     1   164.380   LOTEK     48   -113
2020-12-01   13:35:39    10     1   164.380   LOTEK      6   -114
2020-12-01   13:35:42    10     1   164.380   LOTEK      6   -115
2020-12-01   13:35:43    10     1   164.380   LOTEK      6   -115
2020-12-01   13:35:56    10     1   164.380   LOTEK    116   -115
2020-12-01   13:36:21    10     1   164.480   LOTEK     75   -115
2020-12-01   13:36:25    10     1   164.480   LOTEK     52   -115
2020-12-01   13:36:31    10     1   164.480   LOTEK      6   -115
2020-12-01   13:36:34    10     1   164.380   LOTEK      9   -115
2020-12-01   13:37:09    10     1   164.380   LOTEK     18   -115
2020-12-01   13:37:10    10     1   164.380   LOTEK      1   -115
2020-12-01   13:37:20    10     1   164.380   LOTEK      2   -115
2020-12-01   13:37:21    10     1   164.380   LOTEK     33   -114
2020-12-01   13:37:22    10     1   164.380   LOTEK     47   -115
2020-12-01   13:37:25    10     1   164.480   LOTEK     25    -74
2020-12-01   13:37:26    10     1   164.480   LOTEK     16   -115
2020-12-01   13:37:47    10     1   164.380   LOTEK      2   -115
2020-12-01   13:37:53    10     1   164.380   LOTEK    102   -114
2020-12-01   13:38:09    10     1   164.380   LOTEK     15   -114
2020-12-01   13:38:11    10     1   164.380   LOTEK     44   -115
2020-12-01   13:38:18    10     1   164.480   LOTEK    190   -114
2020-12-01   13:39:04    10     1   164.380   LOTEK     18   -115
2020-12-01   13:39:08    10     1   164.380   LOTEK    174   -115
2020-12-01   13:39:14    10     1   164.380   LOTEK      2   -115
2020-12-01   13:39:23    10     1   164.380   LOTEK     24   -115
2020-12-01   13:39:51    10     1   164.380   LOTEK     22   -115
2020-12-01   13:39:54    10     1   164.380   LOTEK     16   -115
2020-12-01   13:39:55    10     1   164.380   LOTEK      1   -115
2020-12-01   13:39:55    10     1   164.380   LOTEK      1   -115
2020-12-01   13:39:56    10     1   164.480   LOTEK      1   -115
2020-12-01   13:40:05    10     1   164.380   LOTEK      1   -114
2020-12-01   13:40:09    10     1   164.380   LOTEK     17   -115
2020-12-01   13:40:13    10     1   164.480   LOTEK     89   -114
2020-12-01   13:40:27    10     1   164.380   LOTEK     18   -115
2020-12-01   13:40:30    10     1   164.380   LOTEK      2   -115
2020-12-01   13:40:32    10     1   164.480   LOTEK    111   -115
2020-12-01   13:40:42    10     1   164.380   LOTEK     44   -115
2020-12-01   13:40:45    10     1   164.480   LOTEK      3   -115
2020-12-01   13:41:04    10     1   164.380   LOTEK      1   -115
2020-12-01   13:41:07    10     1   164.380   LOTEK      2   -115
2020-12-01   13:41:07    10     1   164.480   LOTEK     31   -115
2020-12-01   13:41:16    10     1   164.380   LOTEK      2   -115
2020-12-01   13:41:32    10     1   164.480   LOTEK     31   -115
2020-12-01   13:41:35    10     1   164.480   LOTEK    159   -114
2020-12-01   13:41:51    10     1   164.380   LOTEK     34   -114
2020-12-01   13:42:25    10     1   164.480   LOTEK     25    -74
2020-12-01   13:42:39    10     1   164.480   LOTEK    144   -115
2020-12-01   13:42:59    10     1   164.480   LOTEK     92   -115
2020-12-01   13:43:15    10     1   164.380   LOTEK     15   -115
2020-12-01   13:43:28    10     1   164.380   LOTEK     62   -115
2020-12-01   13:44:22    10     1   164.380   LOTEK     46   -115
2020-12-01   13:44:42    10     1   164.380   LOTEK     44   -115
2020-12-01   13:44:44    10     1   164.380   LOTEK     33   -115
2020-12-01   13:45:02    10     1   164.380   LOTEK      1   -115
2020-12-01   13:45:19    10     1   164.480   LOTEK      2   -115
2020-12-01   13:45:21    10     1   164.480   LOTEK     47   -115
2020-12-01   13:45:27    10     1   164.480   LOTEK     90   -115
2020-12-01   13:45:52    10     1   164.380   LOTEK     15   -114
2020-12-01   13:45:56    10     1   164.480   LOTEK     18   -115
2020-12-01   13:46:02    10     1   164.480   LOTEK     59   -114
2020-12-01   13:46:03    10     1   164.380   LOTEK     52   -115
2020-12-01   13:46:07    10     1   164.380   LOTEK      1   -115
2020-12-01   13:46:08    10     1   164.480   LOTEK     46   -115
2020-12-01   13:46:09    10     1   164.480   LOTEK    101   -113
2020-12-01   13:46:12    10     1   164.380   LOTEK     19   -115
2020-12-01   13:46:20    10     1   164.380   LOTEK      6   -115
2020-12-01   13:46:31    10     1   164.480   LOTEK     34   -114
2020-12-01   13:46:47    10     1   164.480   LOTEK    117   -115
2020-12-01   13:47:12    10     1   164.480   LOTEK     29   -115
2020-12-01   13:47:13    10     1   164.480   LOTEK      2   -115
2020-12-01   13:47:25    10     1   164.480   LOTEK     25    -74
2020-12-01   13:47:27    10     1   164.480   LOTEK     31   -114
2020-12-01   13:47:31    10     1   164.380   LOTEK      1   -114
2020-12-01   13:47:42    10     1   164.380   LOTEK      1   -115
2020-12-01   13:47:47    10     1   164.380   LOTEK     61   -115
2020-12-01   13:48:11    10     1   164.480   LOTEK     29   -115
2020-12-01   13:48:17    10     1   164.380   LOTEK     46   -115
2020-12-01   13:48:26    10     1   164.380   LOTEK     15   -115
2020-12-01   13:48:27    10     1   164.480   LOTEK     53   -115
2020-12-01   13:48:47    10     1   164.380   LOTEK     11   -115
2020-12-01   13:49:21    10     1   164.480   LOTEK     63   -115
2020-12-01   13:49:24    10     1   164.480   LOTEK     80   -114
2020-12-01   13:49:27    10     1   164.480   LOTEK      1   -115
2020-12-01   13:49:40    10     1   164.380   LOTEK     60   -115
2020-12-01   13:49:47    10     1   164.380   LOTEK     22   -113
2020-12-01   13:49:50    10     1   164.480   LOTEK    109   -114
2020-12-01   13:49:51    10     1   164.380   LOTEK      1   -114
2020-12-01   13:50:06    10     1   164.480   LOTEK    130   -115
2020-12-01   13:50:15    10     1   164.380   LOTEK      6   -113
2020-12-01   13:50:16    10     1   164.380   LOTEK      2   -115
2020-12-01   13:50:16    10     1   164.380   LOTEK     46   -115
2020-12-01   13:50:16    10     1   164.480   LOTEK     18   -113
2020-12-01   13:50:22    10     1   164.480   LOTEK     33   -115
2020-12-01   13:50:27    10     1   164.480   LOTEK     33   -114
2020-12-01   13:50:33    10     1   164.380   LOTEK      2   -115
2020-12-01   13:50:55    10     1   164.380   LOTEK     33   -115
2020-12-01   13:51:10    10     1   164.380   LOTEK    129   -115
2020-12-01   13:51:14    10     1   164.380   LOTEK     72   -115
2020-12-01   13:51:21    10     1   164.380   LOTEK      8   -115
2020-12-01   13:51:21    10     1   164.480   LOTEK      2   -115
2020-12-01   13:51:23    10     1   164.380   LOTEK      1   -115
2020-12-01   13:51:36    10     1   164.380   LOTEK     18   -115
2020-12-01   13:51:44    10     1   164.480   LOTEK     39   -115
2020-12-01   13:51:57    10     1   164.380   LOTEK     18   -115
2020-12-01   13:52:01    10     1   164.380   LOTEK     29   -115
2020-12-01   13:52:01    10     1   164.380   LOTEK      2   -115
2020-12-01   13:52:02    10     1   164.380   LOTEK     90   -115
2020-12-01   13:52:06    10     1   164.380   LOTEK    116   -115
2020-12-01   13:52:12    10     1   164.380   LOTEK      3   -114
2020-12-01   13:52:16    10     1   164.380   LOTEK     18   -114
2020-12-01   13:52:25    10     1   164.480   LOTEK     25    -74
2020-12-01   13:52:38    10     1   164.480   LOTEK     46   -115
2020-12-01   13:53:03    10     1   164.480   LOTEK      1   -115
2020-12-01   13:53:04    10     1   164.380   LOTEK     15   -115
2020-12-01   13:53:05    10     1   164.380   LOTEK     15   -115
2020-12-01   13:53:07    10     1   164.480   LOTEK      1   -115
2020-12-01   13:53:47    10     1   164.380   LOTEK     29   -115
2020-12-01   13:54:03    10     1   164.380   LOTEK      2   -115
2020-12-01   13:54:21    10     1   164.380   LOTEK      2   -115
2020-12-01   13:54:30    10     1   164.480   LOTEK      4   -114
2020-12-01   13:54:45    10     1   164.380   LOTEK     75   -115
2020-12-01   13:54:54    10     1   164.380   LOTEK     15   -114
2020-12-01   13:55:16    10     1   164.380   LOTEK     62   -115
2020-12-01   13:55:18    10     1   164.480   LOTEK      1   -115
2020-12-01   13:55:21    10     1   164.480   LOTEK     15   -114
2020-12-01   13:55:23    10     1   164.480   LOTEK     62   -115
2020-12-01   13:55:24    10     1   164.380   LOTEK     15   -114
2020-12-01   13:55:34    10     1   164.480   LOTEK    104   -115
2020-12-01   13:55:54    10     1   164.480   LOTEK     44   -113
2020-12-01   13:56:04    10     1   164.480   LOTEK      8   -114
2020-12-01   13:56:18    10     1   164.380   LOTEK     61   -115
2020-12-01   13:56:19    10     1   164.380   LOTEK      1   -115
2020-12-01   13:56:19    10     1   164.480   LOTEK     18   -115
2020-12-01   13:56:26    10     1   164.380   LOTEK      1   -115
2020-12-01   13:56:27    10     1   164.480   LOTEK      1   -115
2020-12-01   13:56:37    10     1   164.480   LOTEK    152   -114
2020-12-01   13:56:50    10     1   164.380   LOTEK      3   -115
2020-12-01   13:57:01    10     1   164.380   LOTEK      2   -115
2020-12-01   13:57:03    10     1   164.380   LOTEK     34   -114
2020-12-01   13:57:04    10     1   164.380   LOTEK      2   -115
2020-12-01   13:57:25    10     1   164.480   LOTEK     25    -74
2020-12-01   13:57:25    10     1   164.380   LOTEK     53   -114
2020-12-01   13:57:38    10     1   164.480   LOTEK     21   -114
2020-12-01   13:57:56    10     1   164.480   LOTEK      8   -115
2020-12-01   13:58:04    10     1   164.380   LOTEK     59   -115
2020-12-01   13:58:12    10     1   164.380   LOTEK      1   -115
2020-12-01   13:58:14    10     1   164.480   LOTEK      1   -115
2020-12-01   13:58:19    10     1   164.380   LOTEK     90   -114
2020-12-01   13:58:24    10     1   164.380   LOTEK     73   -115
2020-12-01   13:58:29    10     1   164.380   LOTEK     46   -115
2020-12-01   13:58:39    10     1   164.380   LOTEK    123   -115
2020-12-01   13:58:50    10     1   164.380   LOTEK     34   -113
2020-12-01   13:58:55    10     1   164.380   LOTEK     22   -115
2020-12-01   13:59:06    10     1   164.380   LOTEK    114   -115
2020-12-01   13:59:15    10     1   164.480   LOTEK     80   -115
2020-12-01   13:59:18    10     1   164.480   LOTEK    121   -115
2020-12-01   13:59:34    10     1   164.380   LOTEK     62   -115
2020-12-01   13:59:42    10     1   164.380   LOTEK      1   -115
2020-12-01   13:59:43    10     1   164.480   LOTEK     92   -115
2020-12-01   13:59:45    10     1   164.380   LOTEK      1   -114
2020-12-01   13:59:46    10     1   164.480   LOTEK     29   -115
2020-12-01   13:59:49    10     1   164.380   LOTEK     52   -115
2020-12-01   13:59:52    10     1   164.480   LOTEK      1   -115
2020-12-01   14:00:22    10     1   164.380   LOTEK     18   -115
2020-12-01   14:00:23    10     1   164.380   LOTEK     33   -115
2020-12-01   14:00:26    10     1   164.480   LOTEK    182   -114
2020-12-01   14:00:33    10     1   164.480   LOTEK     62   -115
2020-12-01   14:00:42    10     1   164.480   LOTEK    131   -115
2020-12-01   14:00:59    10     1   164.480   LOTEK      1   -114
2020-12-01   14:01:05    10     1   164.380   LOTEK     17   -114
2020-12-01   14:01:05    10     1   164.380   LOTEK      1   -115
2020-12-01   14:01:19    10     1   164.380   LOTEK      2   -115
2020-12-01   14:01:20    10     1   164.480   LOTEK      4   -115
2020-12-01   14:01:26    10     1   164.480   LOTEK    152   -114
2020-12-01   14:01:31    10     1   164.380   LOTEK      1   -115
2020-12-01   14:01:36    10     1   164.380   LOTEK    121   -115
2020-12-01   14:01:47    10     1   164.480   LOTEK     26   -115
2020-12-01   14:02:02    10     1   164.480   LOTEK     24   -115
2020-12-01   14:02:04    10     1   164.480   LOTEK      3   -114
2020-12-01   14:02:09    10     1   164.380   LOTEK      1   -115
2020-12-01   14:02:15    10     1   164.380   LOTEK      4   -115
2020-12-01   14:02:24    10     1   164.380   LOTEK     74   -115
2020-12-01   14:02:25    10     1   164.480   LOTEK     25    -74
2020-12-01   14:02:29    10     1   164.480   LOTEK     51   -114
2020-12-01   14:02:35    10     1   164.480   LOTEK     18   -115
2020-12-01   14:02:38    10     1   164.380   LOTEK      2   -114
2020-12-01   14:02:44    10     1   164.380   LOTEK     58   -115
2020-12-01   14:02:56    10     1   164.380   LOTEK      2   -115
2020-12-01   14:03:37    10     1   164.480   LOTEK     58   -115
2020-12-01   14:03:41    10     1   164.380   LOTEK      1   -115
2020-12-01   14:03:43    10     1   164.380   LOTEK      2   -115
2020-12-01   14:03:47    10     1   164.480   LOTEK     32   -115
2020-12-01   14:03:50    10     1   164.380   LOTEK    121   -115
2020-12-01   14:03:51    10     1   164.380   LOTEK     17   -115
2020-12-01   14:04:29    10     1   164.480   LOTEK     10   -115
2020-12-01   14:04:54    10     1   164.480   LOTEK     44   -115
2020-12-01   14:05:01    10     1   164.380   LOTEK     29   -115
2020-12-01   14:05:17    10     1   164.380   LOTEK     17   -115
2020-12-01   14:05:23    10     1   164.480   LOTEK     18   -115
2020-12-01   14:05:24    10     1   164.480   LOTEK      1   -115
2020-12-01   14:05:44    10     1   164.380   LOTEK     89   -115
2020-12-01   14:05:50    10     1   164.480   LOTEK     73   -114
2020-12-01   14:06:12    10     1   164.480   LOTEK     73   -114
2020-12-01   14:06:17    10     1   164.480   LOTEK     90   -115
2020-12-01   14:06:25    10     1   164.380   LOTEK     18   -115
2020-12-01   14:06:32    10     1   164.380   LOTEK      2   -114
2020-12-01   14:06:41    10     1   164.480   LOTEK     67   -115
2020-12-01   14:06:54    10     1   164.380   LOTEK     92   -115
2020-12-01   14:06:56    10     1   164.480   LOTEK     34   -114
2020-12-01   14:07:09    10     1   164.480   LOTEK     76   -114
2020-12-01   14:07:22    10     1   164.480   LOTEK     44   -115
2020-12-01   14:07:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:07:32    10     1   164.380   LOTEK     31   -115
2020-12-01   14:07:38    10     1   164.480   LOTEK     15   -114
2020-12-01   14:07:39    10     1   164.480   LOTEK     51   -115
2020-12-01   14:07:41    10     1   164.380   LOTEK      2   -114
2020-12-01   14:07:56    10     1   164.380   LOTEK     72   -115
2020-12-01   14:08:09    10     1   164.480   LOTEK    115   -115
2020-12-01   14:08:38    10     1   164.480   LOTEK     45   -115
2020-12-01   14:08:51    10     1   164.480   LOTEK     35   -115
2020-12-01   14:09:04    10     1   164.480   LOTEK     88   -115
2020-12-01   14:09:07    10     1   164.380   LOTEK      1   -114
2020-12-01   14:09:14    10     1   164.480   LOTEK     49   -115
2020-12-01   14:09:15    10     1   164.380   LOTEK     34   -115
2020-12-01   14:09:38    10     1   164.380   LOTEK     18   -114
2020-12-01   14:09:52    10     1   164.380   LOTEK    160   -113
2020-12-01   14:10:05    10     1   164.480   LOTEK     15   -115
2020-12-01   14:10:09    10     1   164.380   LOTEK     15   -115
2020-12-01   14:10:12    10     1   164.380   LOTEK     15   -115
2020-12-01   14:10:16    10     1   164.480   LOTEK      1   -115
2020-12-01   14:10:20    10     1   164.480   LOTEK     34   -113
2020-12-01   14:10:23    10     1   164.380   LOTEK      2   -114
2020-12-01   14:10:23    10     1   164.480   LOTEK    105   -115
2020-12-01   14:10:24    10     1   164.480   LOTEK     49   -115
2020-12-01   14:10:37    10     1   164.380   LOTEK     15   -115
2020-12-01   14:11:05    10     1   164.380   LOTEK     33   -115
2020-12-01   14:11:20    10     1   164.480   LOTEK     48   -115
2020-12-01   14:11:42    10     1   164.380   LOTEK     15   -115
2020-12-01   14:11:43    10     1   164.380   LOTEK     16   -114
2020-12-01   14:11:54    10     1   164.380   LOTEK    111   -115
2020-12-01   14:12:07    10     1   164.380   LOTEK     79   -115
2020-12-01   14:12:16    10     1   164.380   LOTEK     47   -115
2020-12-01   14:12:16    10     1   164.480   LOTEK     82   -115
2020-12-01   14:12:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:12:25    10     1   164.480   LOTEK     44   -115
2020-12-01   14:12:28    10     1   164.380   LOTEK    146   -115
2020-12-01   14:12:50    10     1   164.380   LOTEK     29   -115
2020-12-01   14:12:51    10     1   164.380   LOTEK     47   -115
2020-12-01   14:12:54    10     1   164.380   LOTEK      1   -115
2020-12-01   14:12:55    10     1   164.380   LOTEK     46   -114
2020-12-01   14:13:01    10     1   164.380   LOTEK      2   -115
2020-12-01   14:13:28    10     1   164.480   LOTEK      3   -115
2020-12-01   14:13:29    10     1   164.380   LOTEK     62   -115
2020-12-01   14:13:30    10     1   164.480   LOTEK     73   -114
2020-12-01   14:13:56    10     1   164.480   LOTEK      1   -115
2020-12-01   14:14:04    10     1   164.380   LOTEK     15   -114
2020-12-01   14:14:17    10     1   164.380   LOTEK     62   -115
2020-12-01   14:14:37    10     1   164.480   LOTEK     65   -115
2020-12-01   14:14:47    10     1   164.480   LOTEK    114   -115
2020-12-01   14:15:02    10     1   164.480   LOTEK     48   -115
2020-12-01   14:15:09    10     1   164.480   LOTEK     74   -114
2020-12-01   14:15:21    10     1   164.380   LOTEK     29   -114
2020-12-01   14:15:41    10     1   164.380   LOTEK     58   -114
2020-12-01   14:15:51    10     1   164.380   LOTEK     18   -115
2020-12-01   14:15:58    10     1   164.480   LOTEK     46   -115
2020-12-01   14:16:08    10     1   164.380   LOTEK      2   -113
2020-12-01   14:16:09    10     1   164.480   LOTEK      1   -114
2020-12-01   14:16:17    10     1   164.480   LOTEK     15   -115
2020-12-01   14:16:25    10     1   164.480   LOTEK     35   -114
2020-12-01   14:16:31    10     1   164.480   LOTEK      2   -115
2020-12-01   14:16:41    10     1   164.480   LOTEK     15   -115
2020-12-01   14:16:43    10     1   164.480   LOTEK      2   -115
2020-12-01   14:16:44    10     1   164.480   LOTEK      1   -113
2020-12-01   14:16:49    10     1   164.480   LOTEK      1   -115
2020-12-01   14:17:01    10     1   164.480   LOTEK    116   -115
2020-12-01   14:17:04    10     1   164.380   LOTEK     18   -115
2020-12-01   14:17:12    10     1   164.380   LOTEK     29   -114
2020-12-01   14:17:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:17:28    10     1   164.480   LOTEK      1   -114
2020-12-01   14:17:34    10     1   164.480   LOTEK     44   -115
2020-12-01   14:17:37    10     1   164.480   LOTEK      2   -115
2020-12-01   14:18:03    10     1   164.380   LOTEK      2   -115
2020-12-01   14:18:14    10     1   164.480   LOTEK     59   -115
2020-12-01   14:18:27    10     1   164.480   LOTEK     15   -114
2020-12-01   14:18:38    10     1   164.380   LOTEK     29   -114
2020-12-01   14:18:50    10     1   164.380   LOTEK     15   -115
2020-12-01   14:18:52    10     1   164.480   LOTEK     78   -114
2020-12-01   14:18:54    10     1   164.380   LOTEK      3   -115
2020-12-01   14:18:58    10     1   164.380   LOTEK     29   -115
2020-12-01   14:19:02    10     1   164.480   LOTEK      2   -115
2020-12-01   14:19:23    10     1   164.480   LOTEK     45   -115
2020-12-01   14:19:34    10     1   164.480   LOTEK    159   -114
2020-12-01   14:19:38    10     1   164.380   LOTEK     73   -115
2020-12-01   14:19:58    10     1   164.380   LOTEK     15   -115
2020-12-01   14:20:18    10     1   164.480   LOTEK      2   -115
2020-12-01   14:20:18    10     1   164.480   LOTEK    144   -114
2020-12-01   14:20:19    10     1   164.480   LOTEK     84   -114
2020-12-01   14:20:24    10     1   164.380   LOTEK     44   -114
2020-12-01   14:20:43    10     1   164.380   LOTEK      8   -115
2020-12-01   14:20:52    10     1   164.380   LOTEK      2   -114
2020-12-01   14:21:22    10     1   164.480   LOTEK    116   -112
2020-12-01   14:21:29    10     1   164.380   LOTEK     18   -114
2020-12-01   14:21:41    10     1   164.380   LOTEK    116   -113
2020-12-01   14:21:43    10     1   164.480   LOTEK    129   -115
2020-12-01   14:21:48    10     1   164.480   LOTEK     18   -114
2020-12-01   14:21:52    10     1   164.480   LOTEK     29   -113
2020-12-01   14:21:53    10     1   164.480   LOTEK    135   -114
2020-12-01   14:22:23    10     1   164.480   LOTEK    109   -114
2020-12-01   14:22:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:22:42    10     1   164.380   LOTEK     46   -115
2020-12-01   14:22:49    10     1   164.480   LOTEK     31   -115
2020-12-01   14:22:49    10     1   164.380   LOTEK     44   -115
2020-12-01   14:22:51    10     1   164.380   LOTEK     90   -115
2020-12-01   14:23:08    10     1   164.380   LOTEK      8   -115
2020-12-01   14:23:22    10     1   164.380   LOTEK     23   -115
2020-12-01   14:23:57    10     1   164.380   LOTEK     61   -115
2020-12-01   14:24:03    10     1   164.480   LOTEK     47   -114
2020-12-01   14:24:06    10     1   164.480   LOTEK      1   -115
2020-12-01   14:24:11    10     1   164.380   LOTEK     75   -115
2020-12-01   14:24:19    10     1   164.480   LOTEK     18   -115
2020-12-01   14:24:44    10     1   164.380   LOTEK     10   -115
2020-12-01   14:24:50    10     1   164.480   LOTEK     33   -115
2020-12-01   14:25:01    10     1   164.380   LOTEK      3   -115
2020-12-01   14:25:06    10     1   164.380   LOTEK      1   -115
2020-12-01   14:25:06    10     1   164.480   LOTEK     67   -114
2020-12-01   14:25:19    10     1   164.480   LOTEK     14   -115
2020-12-01   14:25:26    10     1   164.380   LOTEK      2   -114
2020-12-01   14:25:29    10     1   164.380   LOTEK     16   -115
2020-12-01   14:25:36    10     1   164.380   LOTEK      1   -113
2020-12-01   14:25:40    10     1   164.480   LOTEK      2   -115
2020-12-01   14:25:55    10     1   164.480   LOTEK     80   -115
2020-12-01   14:26:11    10     1   164.480   LOTEK    157   -115
2020-12-01   14:26:14    10     1   164.480   LOTEK    178   -114
2020-12-01   14:26:24    10     1   164.480   LOTEK     62   -115
2020-12-01   14:26:28    10     1   164.380   LOTEK      2   -114
2020-12-01   14:26:36    10     1   164.380   LOTEK     62   -114
2020-12-01   14:26:37    10     1   164.480   LOTEK    117   -115
2020-12-01   14:26:38    10     1   164.380   LOTEK     92   -115
2020-12-01   14:26:41    10     1   164.480   LOTEK     46   -115
2020-12-01   14:26:55    10     1   164.380   LOTEK    110   -114
2020-12-01   14:27:02    10     1   164.380   LOTEK     73   -114
2020-12-01   14:27:05    10     1   164.480   LOTEK      1   -114
2020-12-01   14:27:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:27:32    10     1   164.380   LOTEK     29   -115
2020-12-01   14:27:52    10     1   164.480   LOTEK     62   -115
2020-12-01   14:27:57    10     1   164.380   LOTEK     17   -115
2020-12-01   14:27:57    10     1   164.480   LOTEK     27   -115
2020-12-01   14:28:00    10     1   164.480   LOTEK      1   -113
2020-12-01   14:28:10    10     1   164.380   LOTEK      1   -115
2020-12-01   14:28:14    10     1   164.480   LOTEK    189   -115
2020-12-01   14:28:31    10     1   164.380   LOTEK      1   -114
2020-12-01   14:28:37    10     1   164.380   LOTEK     89   -115
2020-12-01   14:28:47    10     1   164.380   LOTEK      2   -114
2020-12-01   14:29:13    10     1   164.480   LOTEK     31   -114
2020-12-01   14:29:42    10     1   164.380   LOTEK      2   -115
2020-12-01   14:29:56    10     1   164.380   LOTEK     86   -114
2020-12-01   14:30:03    10     1   164.480   LOTEK     31   -115
2020-12-01   14:30:15    10     1   164.480   LOTEK     46   -115
2020-12-01   14:30:30    10     1   164.480   LOTEK     37   -115
2020-12-01   14:30:31    10     1   164.480   LOTEK     45   -115
2020-12-01   14:30:42    10     1   164.480   LOTEK     91   -115
2020-12-01   14:30:44    10     1   164.480   LOTEK     64   -115
2020-12-01   14:30:50    10     1   164.480   LOTEK     72   -115
2020-12-01   14:30:55    10     1   164.480   LOTEK     44   -113
2020-12-01   14:31:00    10     1   164.480   LOTEK    121   -114
2020-12-01   14:31:12    10     1   164.480   LOTEK     48   -114
2020-12-01   14:31:23    10     1   164.480   LOTEK     22   -115
2020-12-01   14:31:25    10     1   164.480   LOTEK     15   -115
2020-12-01   14:31:35    10     1   164.480   LOTEK     19   -115
2020-12-01   14:31:48    10     1   164.480   LOTEK     50   -115
2020-12-01   14:31:49    10     1   164.380   LOTEK     15   -114
2020-12-01   14:31:54    10     1   164.480   LOTEK     63   -115
2020-12-01   14:31:57    10     1   164.480   LOTEK     32   -115
2020-12-01   14:31:57    10     1   164.380   LOTEK     33   -115
2020-12-01   14:31:58    10     1   164.480   LOTEK     67   -115
2020-12-01   14:32:20    10     1   164.480   LOTEK    157   -115
2020-12-01   14:32:24    10     1   164.380   LOTEK     33   -115
2020-12-01   14:32:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:32:27    10     1   164.480   LOTEK     48   -115
2020-12-01   14:32:31    10     1   164.380   LOTEK     59   -115
2020-12-01   14:32:33    10     1   164.380   LOTEK     34   -115
2020-12-01   14:32:37    10     1   164.380   LOTEK      2   -114
2020-12-01   14:32:41    10     1   164.380   LOTEK     33   -115
2020-12-01   14:32:59    10     1   164.380   LOTEK     46   -115
2020-12-01   14:33:11    10     1   164.380   LOTEK     46   -113
2020-12-01   14:33:22    10     1   164.380   LOTEK     24   -115
2020-12-01   14:33:26    10     1   164.380   LOTEK     44   -115
2020-12-01   14:33:27    10     1   164.380   LOTEK     31   -114
2020-12-01   14:33:35    10     1   164.480   LOTEK      3   -115
2020-12-01   14:33:37    10     1   164.380   LOTEK    121   -115
2020-12-01   14:33:52    10     1   164.480   LOTEK     29   -115
2020-12-01   14:33:53    10     1   164.480   LOTEK     15   -115
2020-12-01   14:34:39    10     1   164.380   LOTEK     46   -113
2020-12-01   14:34:50    10     1   164.480   LOTEK     12   -115
2020-12-01   14:35:03    10     1   164.380   LOTEK      1   -114
2020-12-01   14:35:19    10     1   164.480   LOTEK    138   -114
2020-12-01   14:35:25    10     1   164.380   LOTEK      1   -115
2020-12-01   14:36:00    10     1   164.480   LOTEK     30   -115
2020-12-01   14:36:13    10     1   164.480   LOTEK     56   -115
2020-12-01   14:36:21    10     1   164.480   LOTEK     15   -115
2020-12-01   14:36:25    10     1   164.380   LOTEK      2   -113
2020-12-01   14:36:31    10     1   164.480   LOTEK     47   -115
2020-12-01   14:36:40    10     1   164.480   LOTEK     18   -114
2020-12-01   14:36:53    10     1   164.380   LOTEK     46   -115
2020-12-01   14:36:54    10     1   164.480   LOTEK     34   -115
2020-12-01   14:37:01    10     1   164.480   LOTEK    101   -115
2020-12-01   14:37:15    10     1   164.380   LOTEK     31   -115
2020-12-01   14:37:24    10     1   164.480   LOTEK      2   -115
2020-12-01   14:37:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:37:35    10     1   164.480   LOTEK      1   -114
2020-12-01   14:37:47    10     1   164.480   LOTEK      8   -115
2020-12-01   14:37:59    10     1   164.480   LOTEK     62   -115
2020-12-01   14:38:07    10     1   164.380   LOTEK     62   -115
2020-12-01   14:38:10    10     1   164.380   LOTEK     62   -115
2020-12-01   14:38:24    10     1   164.480   LOTEK      5   -115
2020-12-01   14:38:25    10     1   164.380   LOTEK     78   -115
2020-12-01   14:38:27    10     1   164.380   LOTEK     59   -115
2020-12-01   14:38:30    10     1   164.380   LOTEK     17   -114
2020-12-01   14:38:30    10     1   164.480   LOTEK     44   -115
2020-12-01   14:38:36    10     1   164.480   LOTEK     73   -115
2020-12-01   14:38:37    10     1   164.380   LOTEK     15   -114
2020-12-01   14:38:39    10     1   164.480   LOTEK      2   -115
2020-12-01   14:38:59    10     1   164.480   LOTEK     25   -114
2020-12-01   14:39:30    10     1   164.480   LOTEK      1   -115
2020-12-01   14:39:34    10     1   164.380   LOTEK     53   -115
2020-12-01   14:39:41    10     1   164.380   LOTEK     63   -114
2020-12-01   14:39:42    10     1   164.480   LOTEK     15   -115
2020-12-01   14:39:54    10     1   164.380   LOTEK     46   -115
2020-12-01   14:40:00    10     1   164.380   LOTEK     15   -115
2020-12-01   14:40:09    10     1   164.380   LOTEK     18   -115
2020-12-01   14:40:11    10     1   164.480   LOTEK     92   -115
2020-12-01   14:40:18    10     1   164.380   LOTEK      2   -115
2020-12-01   14:40:19    10     1   164.380   LOTEK     18   -113
2020-12-01   14:40:29    10     1   164.380   LOTEK     29   -114
2020-12-01   14:40:32    10     1   164.480   LOTEK      6   -114
2020-12-01   14:40:37    10     1   164.480   LOTEK     62   -115
2020-12-01   14:40:42    10     1   164.480   LOTEK    122   -115
2020-12-01   14:41:01    10     1   164.480   LOTEK      1   -115
2020-12-01   14:41:04    10     1   164.380   LOTEK    121   -115
2020-12-01   14:41:13    10     1   164.480   LOTEK     15   -115
2020-12-01   14:41:31    10     1   164.480   LOTEK     40   -115
2020-12-01   14:41:37    10     1   164.480   LOTEK     44   -115
2020-12-01   14:41:55    10     1   164.380   LOTEK      2   -115
2020-12-01   14:42:06    10     1   164.380   LOTEK      2   -115
2020-12-01   14:42:10    10     1   164.480   LOTEK     48   -115
2020-12-01   14:42:14    10     1   164.380   LOTEK      1   -115
2020-12-01   14:42:16    10     1   164.480   LOTEK     89   -115
2020-12-01   14:42:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:42:31    10     1   164.480   LOTEK      4   -115
2020-12-01   14:42:42    10     1   164.380   LOTEK     16   -115
2020-12-01   14:43:03    10     1   164.480   LOTEK     16   -115
2020-12-01   14:43:24    10     1   164.480   LOTEK      3   -115
2020-12-01   14:43:26    10     1   164.380   LOTEK      6   -115
2020-12-01   14:43:38    10     1   164.480   LOTEK     62   -115
2020-12-01   14:43:49    10     1   164.380   LOTEK     18   -115
2020-12-01   14:44:16    10     1   164.380   LOTEK     15   -115
2020-12-01   14:44:59    10     1   164.480   LOTEK     85   -114
2020-12-01   14:45:08    10     1   164.480   LOTEK     18   -115
2020-12-01   14:45:17    10     1   164.480   LOTEK    117   -114
2020-12-01   14:45:17    10     1   164.380   LOTEK     92   -115
2020-12-01   14:46:03    10     1   164.380   LOTEK     52   -114
2020-12-01   14:47:04    10     1   164.380   LOTEK     34   -115
2020-12-01   14:47:06    10     1   164.480   LOTEK     18   -115
2020-12-01   14:47:10    10     1   164.380   LOTEK     89   -115
2020-12-01   14:47:22    10     1   164.380   LOTEK      2   -115
2020-12-01   14:47:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:48:04    10     1   164.380   LOTEK      2   -115
2020-12-01   14:48:14    10     1   164.480   LOTEK     52   -115
2020-12-01   14:48:17    10     1   164.480   LOTEK     15   -115
2020-12-01   14:48:21    10     1   164.480   LOTEK     19   -115
2020-12-01   14:48:36    10     1   164.480   LOTEK     24   -115
2020-12-01   14:48:36    10     1   164.480   LOTEK     58   -115
2020-12-01   14:48:39    10     1   164.380   LOTEK     23   -114
2020-12-01   14:48:48    10     1   164.480   LOTEK     44   -115
2020-12-01   14:49:07    10     1   164.480   LOTEK     15   -115
2020-12-01   14:49:56    10     1   164.480   LOTEK     53   -115
2020-12-01   14:50:05    10     1   164.480   LOTEK     76   -114
2020-12-01   14:50:07    10     1   164.380   LOTEK     15   -115
2020-12-01   14:50:08    10     1   164.480   LOTEK     49   -114
2020-12-01   14:50:09    10     1   164.480   LOTEK    103   -115
2020-12-01   14:50:12    10     1   164.380   LOTEK     18   -114
2020-12-01   14:50:58    10     1   164.380   LOTEK     19   -114
2020-12-01   14:51:05    10     1   164.380   LOTEK      6   -114
2020-12-01   14:51:08    10     1   164.380   LOTEK     15   -115
2020-12-01   14:51:54    10     1   164.380   LOTEK     80   -115
2020-12-01   14:52:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:52:27    10     1   164.380   LOTEK     89   -115
2020-12-01   14:52:54    10     1   164.480   LOTEK     50   -113
2020-12-01   14:53:59    10     1   164.380   LOTEK     44   -115
2020-12-01   14:56:04    10     1   164.480   LOTEK     17   -115
2020-12-01   14:56:10    10     1   164.480   LOTEK     10   -115
2020-12-01   14:56:10    10     1   164.480   LOTEK     67   -115
2020-12-01   14:56:16    10     1   164.380   LOTEK     15   -115
2020-12-01   14:56:46    10     1   164.480   LOTEK     49   -115
2020-12-01   14:56:56    10     1   164.480   LOTEK    133   -114
2020-12-01   14:57:25    10     1   164.480   LOTEK     25    -75
2020-12-01   14:57:32    10     1   164.480   LOTEK     46   -115
2020-12-01   14:57:40    10     1   164.380   LOTEK     44   -115
2020-12-01   14:57:57    10     1   164.380   LOTEK      2   -115
2020-12-01   14:57:58    10     1   164.480   LOTEK     40   -115
2020-12-01   14:58:03    10     1   164.480   LOTEK     31   -115
2020-12-01   14:58:17    10     1   164.480   LOTEK     51   -114
2020-12-01   14:58:49    10     1   164.480   LOTEK    164   -115
2020-12-01   14:59:09    10     1   164.380   LOTEK      2   -115
2020-12-01   15:00:00    10     1   164.380   LOTEK     59   -115
2020-12-01   15:00:26    10     1   164.480   LOTEK     90   -115
2020-12-01   15:00:45    10     1   164.480   LOTEK     71   -115
2020-12-01   15:01:05    10     1   164.480   LOTEK     77   -115
2020-12-01   15:01:47    10     1   164.380   LOTEK     90   -115
2020-12-01   15:02:07    10     1   164.380   LOTEK      2   -114
2020-12-01   15:02:13    10     1   164.380   LOTEK     18   -115
2020-12-01   15:02:14    10     1   164.380   LOTEK     31   -114
2020-12-01   15:02:25    10     1   164.480   LOTEK     25    -75
2020-12-01   15:02:53    10     1   164.480   LOTEK    158   -114
2020-12-01   15:03:00    10     1   164.480   LOTEK     17   -115
2020-12-01   15:03:01    10     1   164.380   LOTEK     92   -115
2020-12-01   15:03:11    10     1   164.380   LOTEK      6   -115
2020-12-01   15:03:14    10     1   164.380   LOTEK     46   -115
2020-12-01   15:03:57    10     1   164.380   LOTEK      4   -115
2020-12-01   15:04:53    10     1   164.380   LOTEK      6   -115
2020-12-01   15:04:58    10     1   164.480   LOTEK     80   -115
2020-12-01   15:06:15    10     1   164.380   LOTEK      3   -115
2020-12-01   15:06:18    10     1   164.380   LOTEK    114   -115
2020-12-01   15:06:56    10     1   164.480   LOTEK     61   -115
2020-12-01   15:06:59    10     1   164.480   LOTEK      1   -115
2020-12-01   15:07:25    10     1   164.480   LOTEK     25    -75
2020-12-01   15:07:46    10     1   164.380   LOTEK     46   -115
2020-12-01   15:07:56    10     1   164.480   LOTEK     32   -115
2020-12-01   15:08:00    10     1   164.380   LOTEK     18   -114
2020-12-01   15:10:12    10     1   164.380   LOTEK      2   -115
2020-12-01   15:10:20    10     1   164.380   LOTEK      2   -115
2020-12-01   15:11:03    10     1   164.380   LOTEK     33   -115
2020-12-01   15:12:05    10     1   164.480   LOTEK    101   -114
2020-12-01   15:12:07    10     1   164.380   LOTEK     33   -115
2020-12-01   15:12:08    10     1   164.480   LOTEK     11   -115
2020-12-01   15:12:14    10     1   164.380   LOTEK      6   -115
2020-12-01   15:12:25    10     1   164.480   LOTEK     25    -75
2020-12-01   15:13:00    10     1   164.380   LOTEK     76   -115
2020-12-01   15:14:09    10     1   164.480   LOTEK    116   -114
2020-12-01   15:14:48    10     1   164.380   LOTEK     18   -115
2020-12-01   15:17:25    10     1   164.480   LOTEK     25    -76
2020-12-01   15:17:57    10     1   164.480   LOTEK     48   -115
2020-12-01   15:18:31    10     1   164.480   LOTEK     73   -115
2020-12-01   15:18:36    10     1   164.380   LOTEK      2   -115
2020-12-01   15:18:53    10     1   164.480   LOTEK     75   -115
2020-12-01   15:18:57    10     1   164.380   LOTEK     61   -114
2020-12-01   15:21:18    10     1   164.480   LOTEK    177   -114
2020-12-01   15:22:25    10     1   164.480   LOTEK     25    -75
2020-12-01   15:23:35    10     1   164.480   LOTEK     60   -114
2020-12-01   15:27:25    10     1   164.480   LOTEK     25    -75
2020-12-01   15:28:02    10     1   164.480   LOTEK    105   -115
2020-12-01   15:28:18    10     1   164.480   LOTEK    150   -115
2020-12-01   15:28:43    10     1   164.480   LOTEK    127   -115
2020-12-01   15:32:25    10     1   164.480   LOTEK     25    -74
2020-12-01   15:37:09    10     1   164.480   LOTEK     18   -115
2020-12-01   15:37:25    10     1   164.480   LOTEK     25    -74
2020-12-01   15:41:25    10     1   164.480   LOTEK     82   -115
2020-12-01   15:42:25    10     1   164.480   LOTEK     25    -74
2020-12-01   15:47:25    10     1   164.480   LOTEK     25    -74
2020-12-01   15:48:44    10     1   164.480   LOTEK     61   -115
2020-12-01   15:49:35    10     1   164.480   LOTEK    108   -115
2020-12-01   15:52:25    10     1   164.480   LOTEK     25    -73
2020-12-01   15:57:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:02:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:07:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:12:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:17:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:22:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:27:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:32:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:37:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:42:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:47:25    10     1   164.480   LOTEK     25    -74
2020-12-01   16:48:48    10     1   164.380   LOTEK      2   -115
2020-12-01   16:48:50    10     1   164.480   LOTEK     29   -115
2020-12-01   16:49:09    10     1   164.380   LOTEK     23   -114
2020-12-01   16:49:16    10     1   164.380   LOTEK     53   -115
2020-12-01   16:49:25    10     1   164.380   LOTEK      1   -112
2020-12-01   16:49:32    10     1   164.480   LOTEK     19   -113
2020-12-01   16:49:33    10     1   164.380   LOTEK     34   -114
2020-12-01   16:49:35    10     1   164.480   LOTEK      1   -113
2020-12-01   16:49:39    10     1   164.380   LOTEK     53   -112
2020-12-01   16:49:41    10     1   164.480   LOTEK     15   -113
2020-12-01   16:49:43    10     1   164.380   LOTEK    135   -112
2020-12-01   16:49:46    10     1   164.480   LOTEK     15   -115
2020-12-01   16:49:46    10     1   164.480   LOTEK    176   -112
2020-12-01   16:49:55    10     1   164.380   LOTEK     15   -112
2020-12-01   16:50:19    10     1   164.480   LOTEK     62   -113
2020-12-01   16:50:21    10     1   164.380   LOTEK      2   -114
2020-12-01   16:50:22    10     1   164.480   LOTEK    129   -112
2020-12-01   16:50:28    10     1   164.380   LOTEK     44   -113
2020-12-01   16:50:41    10     1   164.480   LOTEK    109   -114
2020-12-01   16:50:42    10     1   164.380   LOTEK      6   -111
2020-12-01   16:50:44    10     1   164.380   LOTEK     18   -113
2020-12-01   16:50:52    10     1   164.380   LOTEK     44   -114
2020-12-01   16:51:12    10     1   164.380   LOTEK     18   -115
2020-12-01   16:51:16    10     1   164.480   LOTEK    170   -112
2020-12-01   16:51:18    10     1   164.380   LOTEK      1   -114
2020-12-01   16:51:19    10     1   164.380   LOTEK     60   -114
2020-12-01   16:51:24    10     1   164.380   LOTEK     60   -111
2020-12-01   16:51:35    10     1   164.380   LOTEK      1   -114
2020-12-01   16:51:36    10     1   164.380   LOTEK    116   -112
2020-12-01   16:51:36    10     1   164.480   LOTEK     73   -112
2020-12-01   16:51:36    10     1   164.380   LOTEK     46   -112
2020-12-01   16:51:53    10     1   164.480   LOTEK      1   -113
2020-12-01   16:52:02    10     1   164.380   LOTEK     58   -108
2020-12-01   16:52:10    10     1   164.480   LOTEK     46   -110
2020-12-01   16:52:11    10     1   164.480   LOTEK     61   -111
2020-12-01   16:52:11    10     1   164.380   LOTEK     11   -110
2020-12-01   16:52:14    10     1   164.380   LOTEK     74   -112
2020-12-01   16:52:16    10     1   164.380   LOTEK      6   -113
2020-12-01   16:52:18    10     1   164.380   LOTEK     46   -111
2020-12-01   16:52:24    10     1   164.480   LOTEK     82   -112
2020-12-01   16:52:25    10     1   164.480   LOTEK     25    -76
2020-12-01   16:52:26    10     1   164.480   LOTEK    125   -111
2020-12-01   16:52:36    10     1   164.380   LOTEK    116   -112
2020-12-01   16:52:53    10     1   164.380   LOTEK     55   -111
2020-12-01   16:52:55    10     1   164.380   LOTEK      2   -114
2020-12-01   16:53:06    10     1   164.380   LOTEK     88   -111
2020-12-01   16:53:06    10     1   164.480   LOTEK     19   -115
2020-12-01   16:53:12    10     1   164.480   LOTEK     33   -115
2020-12-01   16:53:16    10     1   164.380   LOTEK      2   -115
2020-12-01   16:53:20    10     1   164.480   LOTEK     15   -114
2020-12-01   16:53:20    10     1   164.380   LOTEK     89   -114
2020-12-01   16:53:21    10     1   164.480   LOTEK      6   -114
2020-12-01   16:53:35    10     1   164.380   LOTEK      2   -113
2020-12-01   16:53:36    10     1   164.480   LOTEK     34   -112
2020-12-01   16:53:40    10     1   164.480   LOTEK     46   -112
2020-12-01   16:53:42    10     1   164.380   LOTEK     15   -111
2020-12-01   16:53:47    10     1   164.380   LOTEK     61   -114
2020-12-01   16:53:51    10     1   164.380   LOTEK     73   -112
2020-12-01   16:53:52    10     1   164.380   LOTEK     18   -112
2020-12-01   16:53:58    10     1   164.480   LOTEK     11   -112
2020-12-01   16:54:02    10     1   164.480   LOTEK     34   -114
2020-12-01   16:54:04    10     1   164.380   LOTEK     74   -111
2020-12-01   16:54:14    10     1   164.380   LOTEK      2   -111
2020-12-01   16:54:18    10     1   164.480   LOTEK    133   -112
2020-12-01   16:54:21    10     1   164.480   LOTEK     92   -114
2020-12-01   16:54:21    10     1   164.380   LOTEK      1   -114
2020-12-01   16:54:21    10     1   164.380   LOTEK      2   -113
2020-12-01   16:54:33    10     1   164.380   LOTEK      2   -114
2020-12-01   16:54:42    10     1   164.480   LOTEK     58   -113
2020-12-01   16:54:45    10     1   164.380   LOTEK      1   -115
2020-12-01   16:54:46    10     1   164.480   LOTEK    138   -112
2020-12-01   16:54:52    10     1   164.480   LOTEK     15   -113
2020-12-01   16:55:02    10     1   164.480   LOTEK      2   -111
2020-12-01   16:55:04    10     1   164.480   LOTEK     61   -111
2020-12-01   16:55:05    10     1   164.380   LOTEK     22   -110
2020-12-01   16:55:06    10     1   164.380   LOTEK     94   -114
2020-12-01   16:55:07    10     1   164.480   LOTEK     18   -114
2020-12-01   16:55:08    10     1   164.380   LOTEK     31   -114
2020-12-01   16:55:09    10     1   164.480   LOTEK     31   -109
2020-12-01   16:55:16    10     1   164.480   LOTEK      1   -114
2020-12-01   16:55:25    10     1   164.380   LOTEK      8   -112
2020-12-01   16:55:25    10     1   164.380   LOTEK     44   -114
2020-12-01   16:55:31    10     1   164.380   LOTEK     45   -111
2020-12-01   16:55:33    10     1   164.380   LOTEK     18   -113
2020-12-01   16:55:37    10     1   164.380   LOTEK     61   -111
2020-12-01   16:55:42    10     1   164.380   LOTEK     73   -113
2020-12-01   16:55:50    10     1   164.380   LOTEK     18   -112
2020-12-01   16:55:58    10     1   164.480   LOTEK     89   -110
2020-12-01   16:56:00    10     1   164.480   LOTEK     74   -114
2020-12-01   16:56:01    10     1   164.480   LOTEK     58   -111
2020-12-01   16:56:05    10     1   164.380   LOTEK     44   -111
2020-12-01   16:56:09    10     1   164.380   LOTEK     62   -109
2020-12-01   16:56:26    10     1   164.380   LOTEK     53   -113
2020-12-01   16:56:41    10     1   164.380   LOTEK      2   -109
2020-12-01   16:56:43    10     1   164.480   LOTEK     33   -114
2020-12-01   16:56:47    10     1   164.380   LOTEK    131   -113
2020-12-01   16:56:58    10     1   164.480   LOTEK    157   -113
2020-12-01   16:57:06    10     1   164.380   LOTEK     15   -113
2020-12-01   16:57:07    10     1   164.380   LOTEK     22   -114
2020-12-01   16:57:12    10     1   164.380   LOTEK      1   -115
2020-12-01   16:57:15    10     1   164.380   LOTEK      6   -115
2020-12-01   16:57:20    10     1   164.380   LOTEK     52   -112
2020-12-01   16:57:25    10     1   164.480   LOTEK     25    -76
2020-12-01   16:57:38    10     1   164.480   LOTEK      6   -113
2020-12-01   16:57:40    10     1   164.380   LOTEK      1   -113
2020-12-01   16:57:42    10     1   164.480   LOTEK     34   -112
2020-12-01   16:57:48    10     1   164.480   LOTEK     58   -110
2020-12-01   16:57:50    10     1   164.380   LOTEK      2   -112
2020-12-01   16:57:51    10     1   164.380   LOTEK     22   -110
2020-12-01   16:57:52    10     1   164.480   LOTEK     51   -110
2020-12-01   16:58:00    10     1   164.380   LOTEK      2   -113
2020-12-01   16:58:02    10     1   164.480   LOTEK      2   -113
2020-12-01   16:58:04    10     1   164.380   LOTEK      2   -115
2020-12-01   16:58:08    10     1   164.480   LOTEK     33   -114
2020-12-01   16:58:13    10     1   164.480   LOTEK     96   -115
2020-12-01   16:58:16    10     1   164.480   LOTEK      1   -113
2020-12-01   16:58:17    10     1   164.380   LOTEK     15   -115
2020-12-01   16:58:17    10     1   164.380   LOTEK     15   -113
2020-12-01   16:58:18    10     1   164.380   LOTEK     60   -115
2020-12-01   16:58:22    10     1   164.380   LOTEK     44   -112
2020-12-01   16:58:30    10     1   164.480   LOTEK    157   -112
2020-12-01   16:58:35    10     1   164.380   LOTEK     64   -115
2020-12-01   16:58:35    10     1   164.480   LOTEK      8   -115
2020-12-01   16:58:54    10     1   164.380   LOTEK      1   -115
2020-12-01   16:58:59    10     1   164.480   LOTEK     45   -113
2020-12-01   16:59:03    10     1   164.480   LOTEK    116   -111
2020-12-01   16:59:04    10     1   164.380   LOTEK     19   -112
2020-12-01   16:59:07    10     1   164.380   LOTEK     15   -112
2020-12-01   16:59:08    10     1   164.480   LOTEK     44   -114
2020-12-01   16:59:13    10     1   164.480   LOTEK     46   -112
2020-12-01   16:59:17    10     1   164.380   LOTEK      1   -114
2020-12-01   16:59:19    10     1   164.380   LOTEK     18   -113
2020-12-01   16:59:33    10     1   164.380   LOTEK     62   -113
2020-12-01   16:59:42    10     1   164.380   LOTEK     34   -114
2020-12-01   16:59:45    10     1   164.480   LOTEK     31   -114
2020-12-01   16:59:47    10     1   164.380   LOTEK      1   -112
2020-12-01   16:59:55    10     1   164.480   LOTEK     46   -112
2020-12-01   16:59:56    10     1   164.480   LOTEK    117   -111
2020-12-01   16:59:58    10     1   164.480   LOTEK     15   -113
2020-12-01   17:00:02    10     1   164.480   LOTEK    133   -112
2020-12-01   17:00:03    10     1   164.380   LOTEK      3   -114
2020-12-01   17:00:05    10     1   164.480   LOTEK     58   -114
2020-12-01   17:00:07    10     1   164.380   LOTEK     93   -110
2020-12-01   17:00:11    10     1   164.380   LOTEK     40   -112
2020-12-01   17:00:18    10     1   164.480   LOTEK      2   -115
2020-12-01   17:00:27    10     1   164.480   LOTEK      1   -111
2020-12-01   17:00:27    10     1   164.380   LOTEK      2   -114
2020-12-01   17:00:32    10     1   164.380   LOTEK     73   -112
2020-12-01   17:00:36    10     1   164.480   LOTEK      6   -113
2020-12-01   17:00:37    10     1   164.380   LOTEK      2   -114
2020-12-01   17:00:38    10     1   164.480   LOTEK     31   -114
2020-12-01   17:00:41    10     1   164.480   LOTEK     44   -110
2020-12-01   17:00:47    10     1   164.480   LOTEK     38   -115
2020-12-01   17:00:47    10     1   164.380   LOTEK     46   -113
2020-12-01   17:00:52    10     1   164.380   LOTEK      2   -114
2020-12-01   17:01:00    10     1   164.480   LOTEK     19   -113
2020-12-01   17:01:06    10     1   164.380   LOTEK     62   -113
2020-12-01   17:01:15    10     1   164.480   LOTEK    124   -111
2020-12-01   17:01:18    10     1   164.380   LOTEK     73   -111
2020-12-01   17:01:24    10     1   164.380   LOTEK     59   -112
2020-12-01   17:01:29    10     1   164.480   LOTEK     21   -112
2020-12-01   17:01:32    10     1   164.480   LOTEK     92   -114
2020-12-01   17:01:39    10     1   164.380   LOTEK     62   -110
2020-12-01   17:01:40    10     1   164.380   LOTEK      1   -113
2020-12-01   17:01:47    10     1   164.380   LOTEK      1   -111
2020-12-01   17:01:47    10     1   164.380   LOTEK      2   -110
2020-12-01   17:01:50    10     1   164.380   LOTEK      2   -111
2020-12-01   17:01:53    10     1   164.480   LOTEK     58   -113
2020-12-01   17:02:05    10     1   164.380   LOTEK      2   -115
2020-12-01   17:02:10    10     1   164.380   LOTEK      1   -112
2020-12-01   17:02:11    10     1   164.380   LOTEK     29   -111
2020-12-01   17:02:12    10     1   164.380   LOTEK     15   -111
2020-12-01   17:02:14    10     1   164.380   LOTEK     19   -110
2020-12-01   17:02:14    10     1   164.480   LOTEK     46   -114
2020-12-01   17:02:19    10     1   164.480   LOTEK      2   -112
2020-12-01   17:02:24    10     1   164.480   LOTEK     45   -112
2020-12-01   17:02:24    10     1   164.380   LOTEK     18   -113
2020-12-01   17:02:25    10     1   164.480   LOTEK     25    -76
2020-12-01   17:02:26    10     1   164.480   LOTEK     35   -115
2020-12-01   17:02:28    10     1   164.480   LOTEK     92   -111
2020-12-01   17:02:29    10     1   164.380   LOTEK     58   -114
2020-12-01   17:02:31    10     1   164.480   LOTEK     10   -113
2020-12-01   17:02:36    10     1   164.380   LOTEK     15   -113
2020-12-01   17:02:38    10     1   164.480   LOTEK      1   -113
2020-12-01   17:02:38    10     1   164.480   LOTEK     29   -114
2020-12-01   17:02:43    10     1   164.380   LOTEK      2   -115
2020-12-01   17:02:46    10     1   164.480   LOTEK    120   -112
2020-12-01   17:02:47    10     1   164.480   LOTEK     26   -112
2020-12-01   17:02:49    10     1   164.480   LOTEK    121   -115
2020-12-01   17:02:52    10     1   164.380   LOTEK     29   -115
2020-12-01   17:03:11    10     1   164.480   LOTEK      3   -113
2020-12-01   17:03:13    10     1   164.480   LOTEK    143   -112
2020-12-01   17:03:17    10     1   164.480   LOTEK      2   -113
2020-12-01   17:03:20    10     1   164.480   LOTEK     88   -113
2020-12-01   17:03:23    10     1   164.380   LOTEK     31   -114
2020-12-01   17:03:36    10     1   164.380   LOTEK     33   -113
2020-12-01   17:03:39    10     1   164.380   LOTEK     44   -111
2020-12-01   17:03:42    10     1   164.480   LOTEK     44   -114
2020-12-01   17:03:44    10     1   164.380   LOTEK      1   -113
2020-12-01   17:03:44    10     1   164.380   LOTEK      1   -114
2020-12-01   17:03:45    10     1   164.380   LOTEK     72   -113
2020-12-01   17:03:47    10     1   164.480   LOTEK      1   -114
2020-12-01   17:03:48    10     1   164.380   LOTEK     44   -113
2020-12-01   17:03:51    10     1   164.480   LOTEK     77   -113
2020-12-01   17:03:51    10     1   164.380   LOTEK     29   -114
2020-12-01   17:04:00    10     1   164.480   LOTEK     46   -114
2020-12-01   17:04:01    10     1   164.380   LOTEK     46   -112
2020-12-01   17:04:05    10     1   164.380   LOTEK     47   -114
2020-12-01   17:04:08    10     1   164.480   LOTEK     16   -111
2020-12-01   17:04:08    10     1   164.380   LOTEK      2   -114
2020-12-01   17:04:12    10     1   164.380   LOTEK      3   -113
2020-12-01   17:04:23    10     1   164.480   LOTEK     75   -112
2020-12-01   17:04:26    10     1   164.380   LOTEK     58   -113
2020-12-01   17:04:27    10     1   164.380   LOTEK      2   -115
2020-12-01   17:04:33    10     1   164.480   LOTEK     18   -113
2020-12-01   17:04:33    10     1   164.380   LOTEK      1   -114
2020-12-01   17:04:36    10     1   164.480   LOTEK     74   -112
2020-12-01   17:04:42    10     1   164.380   LOTEK     29   -111
2020-12-01   17:04:43    10     1   164.480   LOTEK     35   -112
2020-12-01   17:04:44    10     1   164.380   LOTEK     46   -110
2020-12-01   17:04:52    10     1   164.480   LOTEK      1   -111
2020-12-01   17:05:07    10     1   164.380   LOTEK      3   -115
2020-12-01   17:05:09    10     1   164.480   LOTEK     16   -112
2020-12-01   17:05:13    10     1   164.380   LOTEK      1   -115
2020-12-01   17:05:15    10     1   164.380   LOTEK      2   -110
2020-12-01   17:05:20    10     1   164.380   LOTEK      2   -110
2020-12-01   17:05:32    10     1   164.380   LOTEK     46   -113
2020-12-01   17:05:38    10     1   164.380   LOTEK     44   -113
2020-12-01   17:05:42    10     1   164.480   LOTEK      1   -113
2020-12-01   17:05:43    10     1   164.480   LOTEK     29   -112
2020-12-01   17:05:46    10     1   164.380   LOTEK    130   -115
2020-12-01   17:05:52    10     1   164.480   LOTEK     31   -115
2020-12-01   17:05:54    10     1   164.380   LOTEK      6   -112
2020-12-01   17:05:59    10     1   164.380   LOTEK      6   -112
2020-12-01   17:05:59    10     1   164.480   LOTEK     73   -113
2020-12-01   17:06:01    10     1   164.380   LOTEK     91   -112
2020-12-01   17:06:02    10     1   164.380   LOTEK     31   -112
2020-12-01   17:06:05    10     1   164.380   LOTEK     32   -115
2020-12-01   17:06:05    10     1   164.480   LOTEK     33   -113
2020-12-01   17:06:17    10     1   164.380   LOTEK     31   -112
2020-12-01   17:06:35    10     1   164.380   LOTEK     47   -114
2020-12-01   17:06:37    10     1   164.380   LOTEK     52   -115
2020-12-01   17:06:39    10     1   164.380   LOTEK     62   -112
2020-12-01   17:06:44    10     1   164.380   LOTEK     46   -112
2020-12-01   17:06:46    10     1   164.380   LOTEK     45   -113
2020-12-01   17:06:53    10     1   164.380   LOTEK     30   -113
2020-12-01   17:06:54    10     1   164.480   LOTEK     46   -115
2020-12-01   17:06:56    10     1   164.380   LOTEK     15   -111
2020-12-01   17:07:05    10     1   164.480   LOTEK     31   -111
2020-12-01   17:07:09    10     1   164.380   LOTEK     46   -111
2020-12-01   17:07:11    10     1   164.480   LOTEK     63   -113
2020-12-01   17:07:13    10     1   164.380   LOTEK      2   -112
2020-12-01   17:07:18    10     1   164.480   LOTEK      2   -115
2020-12-01   17:07:18    10     1   164.480   LOTEK      3   -113
2020-12-01   17:07:20    10     1   164.380   LOTEK     46   -113
2020-12-01   17:07:25    10     1   164.480   LOTEK     11   -111
2020-12-01   17:07:25    10     1   164.480   LOTEK     25    -76
2020-12-01   17:07:26    10     1   164.380   LOTEK     64   -110
2020-12-01   17:07:26    10     1   164.380   LOTEK    116   -114
2020-12-01   17:07:28    10     1   164.480   LOTEK    135   -115
2020-12-01   17:07:30    10     1   164.380   LOTEK      2   -113
2020-12-01   17:07:31    10     1   164.480   LOTEK      6   -113
2020-12-01   17:07:32    10     1   164.380   LOTEK    117   -113
2020-12-01   17:07:34    10     1   164.380   LOTEK     18   -111
2020-12-01   17:07:36    10     1   164.380   LOTEK     87   -112
2020-12-01   17:07:40    10     1   164.480   LOTEK    121   -112
2020-12-01   17:07:51    10     1   164.480   LOTEK     88   -110
2020-12-01   17:07:51    10     1   164.380   LOTEK      2   -112
2020-12-01   17:07:52    10     1   164.480   LOTEK      1   -112
2020-12-01   17:07:54    10     1   164.380   LOTEK     18   -112
2020-12-01   17:07:56    10     1   164.380   LOTEK     55   -113
2020-12-01   17:07:58    10     1   164.480   LOTEK      5   -115
2020-12-01   17:08:05    10     1   164.380   LOTEK     92   -111
2020-12-01   17:08:11    10     1   164.480   LOTEK     89   -112
2020-12-01   17:08:15    10     1   164.380   LOTEK     34   -113
2020-12-01   17:08:15    10     1   164.480   LOTEK      1   -113
2020-12-01   17:08:17    10     1   164.380   LOTEK     80   -109
2020-12-01   17:08:22    10     1   164.380   LOTEK      2   -113
2020-12-01   17:08:26    10     1   164.480   LOTEK      2   -111
2020-12-01   17:08:27    10     1   164.480   LOTEK     29   -112
2020-12-01   17:08:30    10     1   164.480   LOTEK      7   -112
2020-12-01   17:08:32    10     1   164.480   LOTEK     74   -113
2020-12-01   17:08:35    10     1   164.380   LOTEK     15   -114
2020-12-01   17:08:39    10     1   164.480   LOTEK      4   -115
2020-12-01   17:08:45    10     1   164.380   LOTEK     74   -114
2020-12-01   17:08:48    10     1   164.380   LOTEK      2   -113
2020-12-01   17:08:52    10     1   164.380   LOTEK     89   -113
2020-12-01   17:08:54    10     1   164.480   LOTEK    103   -112
2020-12-01   17:08:54    10     1   164.480   LOTEK     52   -112
2020-12-01   17:08:57    10     1   164.480   LOTEK     16   -111
2020-12-01   17:09:05    10     1   164.480   LOTEK     52   -113
2020-12-01   17:09:06    10     1   164.380   LOTEK      2   -112
2020-12-01   17:09:07    10     1   164.480   LOTEK     21   -113
2020-12-01   17:09:12    10     1   164.380   LOTEK     92   -115
2020-12-01   17:09:25    10     1   164.480   LOTEK     18   -112
2020-12-01   17:09:28    10     1   164.480   LOTEK     35   -111
2020-12-01   17:09:32    10     1   164.480   LOTEK      2   -112
2020-12-01   17:09:34    10     1   164.480   LOTEK     61   -114
2020-12-01   17:09:35    10     1   164.480   LOTEK     63   -112
2020-12-01   17:09:38    10     1   164.380   LOTEK      1   -115
2020-12-01   17:09:40    10     1   164.380   LOTEK     15   -114
2020-12-01   17:09:44    10     1   164.480   LOTEK     31   -115
2020-12-01   17:09:48    10     1   164.380   LOTEK     18   -111
2020-12-01   17:09:53    10     1   164.380   LOTEK     15   -113
2020-12-01   17:09:53    10     1   164.380   LOTEK     15   -114
2020-12-01   17:09:55    10     1   164.480   LOTEK     22   -114
2020-12-01   17:09:56    10     1   164.380   LOTEK      8   -112
2020-12-01   17:10:10    10     1   164.380   LOTEK     46   -113
2020-12-01   17:10:11    10     1   164.380   LOTEK      1   -111
2020-12-01   17:10:17    10     1   164.380   LOTEK     44   -114
2020-12-01   17:10:18    10     1   164.380   LOTEK      1   -113
2020-12-01   17:10:27    10     1   164.380   LOTEK     31   -113
2020-12-01   17:10:38    10     1   164.480   LOTEK     35   -111
2020-12-01   17:10:50    10     1   164.380   LOTEK      1   -113
2020-12-01   17:10:54    10     1   164.380   LOTEK     73   -113
2020-12-01   17:10:55    10     1   164.380   LOTEK     15   -110
2020-12-01   17:10:58    10     1   164.480   LOTEK     46   -113
2020-12-01   17:11:06    10     1   164.380   LOTEK    121   -112
2020-12-01   17:11:08    10     1   164.480   LOTEK     74   -111
2020-12-01   17:11:10    10     1   164.380   LOTEK     31   -111
2020-12-01   17:11:10    10     1   164.380   LOTEK      6   -112
2020-12-01   17:11:20    10     1   164.380   LOTEK     15   -112
2020-12-01   17:11:21    10     1   164.480   LOTEK     47   -111
2020-12-01   17:11:22    10     1   164.480   LOTEK     17   -113
2020-12-01   17:11:24    10     1   164.380   LOTEK      3   -114
2020-12-01   17:11:28    10     1   164.480   LOTEK     34   -114
2020-12-01   17:11:31    10     1   164.380   LOTEK     15   -115
2020-12-01   17:11:34    10     1   164.380   LOTEK      2   -114
2020-12-01   17:11:35    10     1   164.380   LOTEK     74   -112
2020-12-01   17:11:41    10     1   164.480   LOTEK      1   -111
2020-12-01   17:11:44    10     1   164.380   LOTEK     15   -113
2020-12-01   17:11:47    10     1   164.480   LOTEK    129   -114
2020-12-01   17:11:56    10     1   164.380   LOTEK     15   -113
2020-12-01   17:11:57    10     1   164.380   LOTEK    148   -114
2020-12-01   17:11:58    10     1   164.380   LOTEK     67   -111
2020-12-01   17:12:00    10     1   164.480   LOTEK     74   -115
2020-12-01   17:12:04    10     1   164.480   LOTEK    159   -114
2020-12-01   17:12:07    10     1   164.380   LOTEK     92   -113
2020-12-01   17:12:16    10     1   164.480   LOTEK     31   -113
2020-12-01   17:12:16    10     1   164.380   LOTEK      2   -114
2020-12-01   17:12:17    10     1   164.480   LOTEK     18   -114
2020-12-01   17:12:21    10     1   164.380   LOTEK     59   -111
2020-12-01   17:12:25    10     1   164.480   LOTEK     25    -76
2020-12-01   17:12:27    10     1   164.480   LOTEK      2   -114
2020-12-01   17:12:28    10     1   164.380   LOTEK     46   -111
2020-12-01   17:12:40    10     1   164.480   LOTEK     17   -113
2020-12-01   17:12:42    10     1   164.380   LOTEK     46   -112
2020-12-01   17:12:52    10     1   164.380   LOTEK     46   -114
2020-12-01   17:12:52    10     1   164.480   LOTEK     49   -114
2020-12-01   17:13:03    10     1   164.480   LOTEK     92   -114
2020-12-01   17:13:12    10     1   164.380   LOTEK     33   -112
2020-12-01   17:13:20    10     1   164.380   LOTEK     63   -112
2020-12-01   17:13:21    10     1   164.380   LOTEK     73   -115
2020-12-01   17:13:23    10     1   164.480   LOTEK     35   -114
2020-12-01   17:13:24    10     1   164.480   LOTEK     61   -111
2020-12-01   17:13:27    10     1   164.380   LOTEK     18   -113
2020-12-01   17:13:31    10     1   164.380   LOTEK     44   -110
2020-12-01   17:13:32    10     1   164.380   LOTEK      4   -112
2020-12-01   17:13:35    10     1   164.380   LOTEK      2   -115
2020-12-01   17:13:38    10     1   164.380   LOTEK      2   -114
2020-12-01   17:13:52    10     1   164.380   LOTEK     18   -113
2020-12-01   17:13:53    10     1   164.480   LOTEK     46   -113
2020-12-01   17:13:54    10     1   164.480   LOTEK     62   -111
2020-12-01   17:14:03    10     1   164.480   LOTEK     58   -109
2020-12-01   17:14:07    10     1   164.480   LOTEK      1   -115
2020-12-01   17:14:15    10     1   164.380   LOTEK      6   -115
2020-12-01   17:14:28    10     1   164.380   LOTEK     31   -114
2020-12-01   17:14:42    10     1   164.380   LOTEK     87   -114
2020-12-01   17:14:45    10     1   164.380   LOTEK      2   -111
2020-12-01   17:14:49    10     1   164.380   LOTEK      1   -111
2020-12-01   17:14:59    10     1   164.480   LOTEK    138   -113
2020-12-01   17:15:01    10     1   164.480   LOTEK     82   -111
2020-12-01   17:15:04    10     1   164.380   LOTEK      5   -112
2020-12-01   17:15:07    10     1   164.380   LOTEK      1   -112
2020-12-01   17:15:09    10     1   164.380   LOTEK      2   -114
2020-12-01   17:15:16    10     1   164.480   LOTEK      5   -112
2020-12-01   17:15:17    10     1   164.380   LOTEK     35   -112
2020-12-01   17:15:20    10     1   164.380   LOTEK     17   -112
2020-12-01   17:15:29    10     1   164.380   LOTEK     89   -112
2020-12-01   17:15:33    10     1   164.380   LOTEK     15   -115
2020-12-01   17:15:39    10     1   164.380   LOTEK     15   -113
2020-12-01   17:15:43    10     1   164.480   LOTEK     60   -112
2020-12-01   17:15:48    10     1   164.480   LOTEK      2   -113
2020-12-01   17:15:50    10     1   164.480   LOTEK     15   -113
2020-12-01   17:15:54    10     1   164.380   LOTEK     62   -112
2020-12-01   17:15:56    10     1   164.380   LOTEK      1   -111
2020-12-01   17:16:04    10     1   164.380   LOTEK     63   -113
2020-12-01   17:16:08    10     1   164.380   LOTEK     18   -112
2020-12-01   17:16:13    10     1   164.480   LOTEK     58   -109
2020-12-01   17:16:13    10     1   164.380   LOTEK     74   -111
2020-12-01   17:16:16    10     1   164.380   LOTEK     34   -115
2020-12-01   17:16:18    10     1   164.480   LOTEK      6   -114
2020-12-01   17:16:28    10     1   164.380   LOTEK     18   -113
2020-12-01   17:16:31    10     1   164.480   LOTEK     61   -113
2020-12-01   17:16:36    10     1   164.380   LOTEK     46   -112
2020-12-01   17:16:43    10     1   164.480   LOTEK     44   -115
2020-12-01   17:16:53    10     1   164.380   LOTEK     18   -113
2020-12-01   17:16:53    10     1   164.480   LOTEK     46   -110
2020-12-01   17:16:59    10     1   164.380   LOTEK    130   -112
2020-12-01   17:17:03    10     1   164.480   LOTEK     15   -114
2020-12-01   17:17:04    10     1   164.380   LOTEK      2   -112
2020-12-01   17:17:08    10     1   164.380   LOTEK     18   -111
2020-12-01   17:17:09    10     1   164.380   LOTEK     18   -115
2020-12-01   17:17:13    10     1   164.480   LOTEK     96   -111
2020-12-01   17:17:18    10     1   164.380   LOTEK     78   -113
2020-12-01   17:17:23    10     1   164.380   LOTEK     44   -112
2020-12-01   17:17:25    10     1   164.480   LOTEK     25    -75
2020-12-01   17:17:26    10     1   164.380   LOTEK     93   -113
2020-12-01   17:17:29    10     1   164.480   LOTEK     12   -111
2020-12-01   17:17:33    10     1   164.380   LOTEK     15   -112
2020-12-01   17:17:41    10     1   164.480   LOTEK     87   -113
2020-12-01   17:17:49    10     1   164.380   LOTEK    120   -112
2020-12-01   17:17:54    10     1   164.480   LOTEK      2   -113
2020-12-01   17:17:59    10     1   164.380   LOTEK     10   -114
2020-12-01   17:18:04    10     1   164.380   LOTEK     62   -114
2020-12-01   17:18:09    10     1   164.480   LOTEK     34   -114
2020-12-01   17:18:14    10     1   164.480   LOTEK     22   -112
2020-12-01   17:18:14    10     1   164.380   LOTEK      8   -113
2020-12-01   17:18:14    10     1   164.480   LOTEK     72   -112
2020-12-01   17:18:25    10     1   164.480   LOTEK      8   -113
2020-12-01   17:18:31    10     1   164.480   LOTEK     92   -110
2020-12-01   17:18:31    10     1   164.380   LOTEK      2   -113
2020-12-01   17:18:41    10     1   164.480   LOTEK      2   -114
2020-12-01   17:18:42    10     1   164.480   LOTEK     36   -114
2020-12-01   17:18:46    10     1   164.380   LOTEK      1   -112
2020-12-01   17:18:57    10     1   164.380   LOTEK      2   -111
2020-12-01   17:19:09    10     1   164.380   LOTEK     19   -113
2020-12-01   17:19:11    10     1   164.380   LOTEK     44   -114
2020-12-01   17:19:15    10     1   164.380   LOTEK    114   -114
2020-12-01   17:19:18    10     1   164.480   LOTEK     15   -115
2020-12-01   17:19:22    10     1   164.380   LOTEK     44   -110
2020-12-01   17:19:28    10     1   164.480   LOTEK     30   -112
2020-12-01   17:19:29    10     1   164.480   LOTEK     69   -113
2020-12-01   17:19:36    10     1   164.380   LOTEK     30   -114
2020-12-01   17:19:40    10     1   164.380   LOTEK     21   -114
2020-12-01   17:19:48    10     1   164.380   LOTEK     53   -113
2020-12-01   17:19:52    10     1   164.480   LOTEK    122   -114
2020-12-01   17:19:58    10     1   164.480   LOTEK     62   -110
2020-12-01   17:20:00    10     1   164.480   LOTEK     18   -112
2020-12-01   17:20:01    10     1   164.380   LOTEK     86   -111
2020-12-01   17:20:04    10     1   164.380   LOTEK     48   -113
2020-12-01   17:20:07    10     1   164.480   LOTEK    101   -112
2020-12-01   17:20:19    10     1   164.380   LOTEK      2   -111
2020-12-01   17:20:21    10     1   164.380   LOTEK     46   -114
2020-12-01   17:20:21    10     1   164.480   LOTEK      7   -114
2020-12-01   17:20:23    10     1   164.480   LOTEK     33   -111
2020-12-01   17:20:24    10     1   164.380   LOTEK      3   -112
2020-12-01   17:20:27    10     1   164.480   LOTEK     15   -114
2020-12-01   17:20:30    10     1   164.380   LOTEK    117   -114
2020-12-01   17:20:31    10     1   164.480   LOTEK      2   -112
2020-12-01   17:20:43    10     1   164.380   LOTEK      1   -109
2020-12-01   17:20:47    10     1   164.480   LOTEK     10   -115
2020-12-01   17:20:52    10     1   164.480   LOTEK     42   -113
2020-12-01   17:21:00    10     1   164.380   LOTEK     31   -113
2020-12-01   17:21:07    10     1   164.480   LOTEK      1   -113
2020-12-01   17:21:09    10     1   164.480   LOTEK      7   -114
2020-12-01   17:21:11    10     1   164.480   LOTEK     15   -114
2020-12-01   17:21:15    10     1   164.480   LOTEK     34   -110
2020-12-01   17:21:26    10     1   164.380   LOTEK     31   -111
2020-12-01   17:21:33    10     1   164.380   LOTEK      2   -113
2020-12-01   17:21:39    10     1   164.480   LOTEK     31   -115
2020-12-01   17:21:49    10     1   164.480   LOTEK      2   -114
2020-12-01   17:21:49    10     1   164.480   LOTEK     73   -110
2020-12-01   17:21:51    10     1   164.380   LOTEK      1   -114
2020-12-01   17:21:52    10     1   164.480   LOTEK     54   -114
2020-12-01   17:21:58    10     1   164.480   LOTEK     46   -115
2020-12-01   17:22:04    10     1   164.380   LOTEK     34   -112
2020-12-01   17:22:06    10     1   164.380   LOTEK      3   -111
2020-12-01   17:22:19    10     1   164.380   LOTEK      1   -115
2020-12-01   17:22:23    10     1   164.480   LOTEK      2   -110
2020-12-01   17:22:24    10     1   164.380   LOTEK     33   -112
2020-12-01   17:22:25    10     1   164.480   LOTEK     25    -76
2020-12-01   17:22:27    10     1   164.380   LOTEK      2   -113
2020-12-01   17:22:36    10     1   164.380   LOTEK     31   -113
2020-12-01   17:22:39    10     1   164.380   LOTEK     23   -113
2020-12-01   17:22:47    10     1   164.480   LOTEK      1   -114
2020-12-01   17:22:56    10     1   164.480   LOTEK      3   -112
2020-12-01   17:22:56    10     1   164.480   LOTEK     15   -110
2020-12-01   17:23:07    10     1   164.480   LOTEK    131   -114
2020-12-01   17:23:08    10     1   164.380   LOTEK     10   -112
2020-12-01   17:23:08    10     1   164.480   LOTEK     46   -113
2020-12-01   17:23:12    10     1   164.380   LOTEK     46   -113
2020-12-01   17:23:13    10     1   164.480   LOTEK      3   -111
2020-12-01   17:23:16    10     1   164.380   LOTEK     58   -111
2020-12-01   17:23:17    10     1   164.480   LOTEK    143   -114
2020-12-01   17:23:19    10     1   164.480   LOTEK     10   -112
2020-12-01   17:23:25    10     1   164.480   LOTEK      3   -114
2020-12-01   17:23:27    10     1   164.380   LOTEK      6   -113
2020-12-01   17:23:30    10     1   164.480   LOTEK     62   -114
2020-12-01   17:23:34    10     1   164.480   LOTEK      1   -113
2020-12-01   17:23:40    10     1   164.480   LOTEK     59   -115
2020-12-01   17:23:48    10     1   164.480   LOTEK     62   -111
2020-12-01   17:23:55    10     1   164.480   LOTEK     46   -110
2020-12-01   17:23:57    10     1   164.380   LOTEK     62   -114
2020-12-01   17:24:01    10     1   164.380   LOTEK    122   -110
2020-12-01   17:24:14    10     1   164.380   LOTEK    148   -115
2020-12-01   17:24:16    10     1   164.380   LOTEK    130   -113
2020-12-01   17:24:20    10     1   164.480   LOTEK     44   -114
2020-12-01   17:24:26    10     1   164.380   LOTEK      2   -115
2020-12-01   17:24:30    10     1   164.380   LOTEK     44   -112
2020-12-01   17:24:42    10     1   164.480   LOTEK    148   -112
2020-12-01   17:24:44    10     1   164.380   LOTEK     47   -112
2020-12-01   17:24:47    10     1   164.380   LOTEK    116   -111
2020-12-01   17:24:57    10     1   164.380   LOTEK      1   -112
2020-12-01   17:24:59    10     1   164.380   LOTEK      2   -111
2020-12-01   17:25:01    10     1   164.480   LOTEK      3   -113
2020-12-01   17:25:06    10     1   164.380   LOTEK      2   -112
2020-12-01   17:25:11    10     1   164.480   LOTEK     75   -110
2020-12-01   17:25:11    10     1   164.380   LOTEK     46   -113
2020-12-01   17:25:13    10     1   164.480   LOTEK     89   -112
2020-12-01   17:25:17    10     1   164.380   LOTEK      1   -111
2020-12-01   17:25:17    10     1   164.480   LOTEK      2   -115
2020-12-01   17:25:33    10     1   164.380   LOTEK     16   -111
2020-12-01   17:25:37    10     1   164.380   LOTEK    139   -115
2020-12-01   17:25:37    10     1   164.380   LOTEK      6   -111
2020-12-01   17:25:39    10     1   164.480   LOTEK     29   -114
2020-12-01   17:25:41    10     1   164.380   LOTEK      8   -112
2020-12-01   17:25:51    10     1   164.380   LOTEK     18   -112
2020-12-01   17:25:54    10     1   164.480   LOTEK      6   -113
2020-12-01   17:25:57    10     1   164.380   LOTEK     92   -113
2020-12-01   17:26:04    10     1   164.480   LOTEK     58   -114
2020-12-01   17:26:07    10     1   164.480   LOTEK      1   -115
2020-12-01   17:26:11    10     1   164.480   LOTEK     47   -114
2020-12-01   17:26:25    10     1   164.380   LOTEK     33   -111
2020-12-01   17:26:28    10     1   164.380   LOTEK     47   -114
2020-12-01   17:26:30    10     1   164.380   LOTEK      1   -112
2020-12-01   17:26:31    10     1   164.480   LOTEK     15   -115
2020-12-01   17:26:33    10     1   164.380   LOTEK     47   -113
2020-12-01   17:26:44    10     1   164.480   LOTEK     44   -113
2020-12-01   17:26:45    10     1   164.480   LOTEK     58   -113
2020-12-01   17:26:51    10     1   164.480   LOTEK     77   -112
2020-12-01   17:26:54    10     1   164.380   LOTEK      4   -115
2020-12-01   17:26:55    10     1   164.480   LOTEK     62   -112
2020-12-01   17:26:57    10     1   164.480   LOTEK     15   -113
2020-12-01   17:27:07    10     1   164.480   LOTEK      6   -113
2020-12-01   17:27:11    10     1   164.380   LOTEK      1   -112
2020-12-01   17:27:15    10     1   164.380   LOTEK     46   -113
2020-12-01   17:27:16    10     1   164.380   LOTEK     26   -115
2020-12-01   17:27:16    10     1   164.480   LOTEK     73   -112
2020-12-01   17:27:17    10     1   164.480   LOTEK      2   -113
2020-12-01   17:27:25    10     1   164.480   LOTEK     25    -76
2020-12-01   17:27:27    10     1   164.380   LOTEK    154   -113
2020-12-01   17:27:36    10     1   164.380   LOTEK     44   -112
2020-12-01   17:27:52    10     1   164.480   LOTEK     29   -113
2020-12-01   17:27:58    10     1   164.380   LOTEK      1   -113
2020-12-01   17:27:58    10     1   164.480   LOTEK      4   -115
2020-12-01   17:28:02    10     1   164.480   LOTEK     61   -113
2020-12-01   17:28:05    10     1   164.480   LOTEK     62   -114
2020-12-01   17:28:05    10     1   164.380   LOTEK     33   -114
2020-12-01   17:28:08    10     1   164.480   LOTEK    100   -113
2020-12-01   17:28:15    10     1   164.480   LOTEK      2   -115
2020-12-01   17:28:32    10     1   164.380   LOTEK     30   -110
2020-12-01   17:28:32    10     1   164.380   LOTEK     15   -114
2020-12-01   17:28:33    10     1   164.380   LOTEK     46   -113
2020-12-01   17:28:37    10     1   164.480   LOTEK    100   -115
2020-12-01   17:28:43    10     1   164.480   LOTEK    144   -112
2020-12-01   17:28:45    10     1   164.380   LOTEK     35   -112
2020-12-01   17:28:45    10     1   164.480   LOTEK    121   -111
2020-12-01   17:28:47    10     1   164.480   LOTEK     31   -111
2020-12-01   17:28:56    10     1   164.380   LOTEK      2   -114
2020-12-01   17:28:59    10     1   164.380   LOTEK      6   -114
2020-12-01   17:29:07    10     1   164.480   LOTEK     55   -112
2020-12-01   17:29:09    10     1   164.480   LOTEK    118   -114
2020-12-01   17:29:14    10     1   164.380   LOTEK      1   -112
2020-12-01   17:29:16    10     1   164.380   LOTEK      1   -114
2020-12-01   17:29:18    10     1   164.380   LOTEK      1   -113
2020-12-01   17:29:19    10     1   164.480   LOTEK      1   -113
2020-12-01   17:29:21    10     1   164.380   LOTEK     44   -112
2020-12-01   17:29:28    10     1   164.480   LOTEK      2   -113
2020-12-01   17:29:33    10     1   164.480   LOTEK      8   -114
2020-12-01   17:29:47    10     1   164.480   LOTEK     45   -115
2020-12-01   17:29:47    10     1   164.480   LOTEK     63   -114
2020-12-01   17:29:53    10     1   164.380   LOTEK      2   -113
2020-12-01   17:30:07    10     1   164.380   LOTEK     18   -112
2020-12-01   17:30:07    10     1   164.480   LOTEK     23   -114
2020-12-01   17:30:09    10     1   164.380   LOTEK      8   -113
2020-12-01   17:30:11    10     1   164.380   LOTEK      1   -114
2020-12-01   17:30:22    10     1   164.380   LOTEK      2   -112
2020-12-01   17:30:28    10     1   164.380   LOTEK     49   -114
2020-12-01   17:30:37    10     1   164.480   LOTEK      2   -114
2020-12-01   17:30:47    10     1   164.380   LOTEK     31   -115
2020-12-01   17:30:48    10     1   164.380   LOTEK     18   -111
2020-12-01   17:30:52    10     1   164.480   LOTEK      2   -113
2020-12-01   17:30:54    10     1   164.380   LOTEK     44   -114
2020-12-01   17:30:57    10     1   164.380   LOTEK     29   -111
2020-12-01   17:31:01    10     1   164.480   LOTEK     15   -113
2020-12-01   17:31:03    10     1   164.480   LOTEK      2   -110
2020-12-01   17:31:04    10     1   164.380   LOTEK     80   -112
2020-12-01   17:31:08    10     1   164.480   LOTEK    113   -112
2020-12-01   17:31:20    10     1   164.380   LOTEK      1   -115
2020-12-01   17:31:23    10     1   164.380   LOTEK      4   -113
2020-12-01   17:31:37    10     1   164.480   LOTEK     18   -115
2020-12-01   17:31:37    10     1   164.480   LOTEK     44   -114
2020-12-01   17:31:41    10     1   164.480   LOTEK     15   -113
2020-12-01   17:31:55    10     1   164.380   LOTEK     19   -114
2020-12-01   17:31:56    10     1   164.380   LOTEK     18   -114
2020-12-01   17:32:01    10     1   164.480   LOTEK     48   -111
2020-12-01   17:32:10    10     1   164.480   LOTEK     45   -113
2020-12-01   17:32:13    10     1   164.380   LOTEK     55   -111
2020-12-01   17:32:22    10     1   164.380   LOTEK     34   -113
2020-12-01   17:32:25    10     1   164.480   LOTEK     25    -75
2020-12-01   17:32:26    10     1   164.380   LOTEK     83   -114
2020-12-01   17:32:26    10     1   164.480   LOTEK     46   -114
2020-12-01   17:32:41    10     1   164.380   LOTEK      1   -113
2020-12-01   17:32:46    10     1   164.380   LOTEK     61   -113
2020-12-01   17:32:50    10     1   164.380   LOTEK      2   -113
2020-12-01   17:32:50    10     1   164.380   LOTEK      3   -113
2020-12-01   17:32:51    10     1   164.480   LOTEK      4   -114
2020-12-01   17:32:51    10     1   164.380   LOTEK    130   -111
2020-12-01   17:32:57    10     1   164.480   LOTEK     16   -112
2020-12-01   17:33:25    10     1   164.380   LOTEK     89   -115
2020-12-01   17:33:27    10     1   164.380   LOTEK     27   -112
2020-12-01   17:33:31    10     1   164.380   LOTEK     44   -114
2020-12-01   17:33:31    10     1   164.480   LOTEK     86   -112
2020-12-01   17:33:36    10     1   164.380   LOTEK     19   -112
2020-12-01   17:33:44    10     1   164.380   LOTEK      2   -111
2020-12-01   17:33:45    10     1   164.380   LOTEK     89   -113
2020-12-01   17:33:54    10     1   164.380   LOTEK     18   -113
2020-12-01   17:33:56    10     1   164.380   LOTEK      2   -115
2020-12-01   17:33:58    10     1   164.480   LOTEK     58   -113
2020-12-01   17:34:00    10     1   164.480   LOTEK     18   -114
2020-12-01   17:34:10    10     1   164.480   LOTEK     20   -115
2020-12-01   17:34:14    10     1   164.380   LOTEK      2   -114
2020-12-01   17:34:21    10     1   164.480   LOTEK     31   -114
2020-12-01   17:34:25    10     1   164.380   LOTEK     44   -111
2020-12-01   17:34:47    10     1   164.480   LOTEK     19   -111
2020-12-01   17:34:48    10     1   164.380   LOTEK     86   -113
2020-12-01   17:34:49    10     1   164.380   LOTEK      1   -114
2020-12-01   17:34:51    10     1   164.480   LOTEK     35   -113
2020-12-01   17:34:54    10     1   164.480   LOTEK     58   -111
2020-12-01   17:34:59    10     1   164.480   LOTEK     44   -115
2020-12-01   17:35:00    10     1   164.480   LOTEK      6   -114
2020-12-01   17:35:01    10     1   164.380   LOTEK    116   -114
2020-12-01   17:35:02    10     1   164.380   LOTEK      1   -112
2020-12-01   17:35:10    10     1   164.380   LOTEK     15   -112
2020-12-01   17:35:18    10     1   164.380   LOTEK     44   -109
2020-12-01   17:35:20    10     1   164.380   LOTEK     46   -113
2020-12-01   17:35:22    10     1   164.480   LOTEK     15   -114
2020-12-01   17:35:31    10     1   164.380   LOTEK     26   -112
2020-12-01   17:35:31    10     1   164.480   LOTEK     90   -113
2020-12-01   17:35:43    10     1   164.480   LOTEK    115   -114
2020-12-01   17:35:44    10     1   164.480   LOTEK    133   -114
2020-12-01   17:35:46    10     1   164.480   LOTEK      2   -112
2020-12-01   17:35:50    10     1   164.480   LOTEK     89   -113
2020-12-01   17:35:51    10     1   164.480   LOTEK     16   -114
2020-12-01   17:35:51    10     1   164.480   LOTEK      1   -114
2020-12-01   17:35:54    10     1   164.480   LOTEK     89   -115
2020-12-01   17:36:00    10     1   164.480   LOTEK     15   -115
2020-12-01   17:36:05    10     1   164.480   LOTEK     44   -115
2020-12-01   17:36:08    10     1   164.480   LOTEK    133   -115
2020-12-01   17:36:12    10     1   164.480   LOTEK      1   -113
2020-12-01   17:36:24    10     1   164.480   LOTEK     59   -114
2020-12-01   17:36:37    10     1   164.380   LOTEK     62   -115
2020-12-01   17:36:41    10     1   164.480   LOTEK      6   -113
2020-12-01   17:37:06    10     1   164.480   LOTEK    129   -113
2020-12-01   17:37:07    10     1   164.480   LOTEK     44   -114
2020-12-01   17:37:07    10     1   164.380   LOTEK     44   -114
2020-12-01   17:37:09    10     1   164.380   LOTEK     15   -113
2020-12-01   17:37:25    10     1   164.480   LOTEK     25    -75
2020-12-01   17:37:33    10     1   164.380   LOTEK     31   -113
2020-12-01   17:37:46    10     1   164.380   LOTEK     26   -114
2020-12-01   17:37:54    10     1   164.380   LOTEK     34   -113
2020-12-01   17:37:54    10     1   164.480   LOTEK     15   -114
2020-12-01   17:37:55    10     1   164.380   LOTEK     34   -115
2020-12-01   17:37:57    10     1   164.480   LOTEK     29   -115
2020-12-01   17:37:59    10     1   164.380   LOTEK     72   -115
2020-12-01   17:38:01    10     1   164.380   LOTEK     48   -114
2020-12-01   17:38:05    10     1   164.480   LOTEK      1   -113
2020-12-01   17:38:07    10     1   164.380   LOTEK      2   -115
2020-12-01   17:38:09    10     1   164.380   LOTEK      1   -114
2020-12-01   17:38:20    10     1   164.480   LOTEK     31   -114
2020-12-01   17:38:22    10     1   164.380   LOTEK     64   -114
2020-12-01   17:38:27    10     1   164.480   LOTEK     73   -112
2020-12-01   17:38:34    10     1   164.380   LOTEK     34   -113
2020-12-01   17:38:38    10     1   164.380   LOTEK      3   -114
2020-12-01   17:38:43    10     1   164.380   LOTEK     74   -113
2020-12-01   17:38:45    10     1   164.480   LOTEK     83   -115
2020-12-01   17:38:47    10     1   164.480   LOTEK      1   -114
2020-12-01   17:38:48    10     1   164.380   LOTEK     44   -113
2020-12-01   17:38:50    10     1   164.480   LOTEK     15   -113
2020-12-01   17:38:53    10     1   164.480   LOTEK     29   -115
2020-12-01   17:38:57    10     1   164.480   LOTEK      1   -115
2020-12-01   17:38:58    10     1   164.480   LOTEK      1   -112
2020-12-01   17:38:59    10     1   164.380   LOTEK     77   -115
2020-12-01   17:39:10    10     1   164.480   LOTEK    132   -115
2020-12-01   17:39:16    10     1   164.380   LOTEK     18   -115
2020-12-01   17:39:44    10     1   164.480   LOTEK      5   -113
2020-12-01   17:39:47    10     1   164.380   LOTEK      3   -114
2020-12-01   17:39:59    10     1   164.480   LOTEK      1   -113
2020-12-01   17:40:03    10     1   164.380   LOTEK      2   -114
2020-12-01   17:40:09    10     1   164.480   LOTEK     15   -115
2020-12-01   17:40:25    10     1   164.380   LOTEK     44   -112
2020-12-01   17:40:25    10     1   164.480   LOTEK      8   -112
2020-12-01   17:40:40    10     1   164.380   LOTEK     15   -115
2020-12-01   17:40:41    10     1   164.480   LOTEK      2   -115
2020-12-01   17:40:44    10     1   164.480   LOTEK    118   -113
2020-12-01   17:41:17    10     1   164.380   LOTEK     18   -113
2020-12-01   17:41:20    10     1   164.380   LOTEK      1   -114
2020-12-01   17:41:23    10     1   164.380   LOTEK     62   -111
2020-12-01   17:41:29    10     1   164.380   LOTEK      2   -114
2020-12-01   17:41:31    10     1   164.480   LOTEK     74   -114
2020-12-01   17:41:33    10     1   164.380   LOTEK     31   -113
2020-12-01   17:41:35    10     1   164.380   LOTEK     58   -114
2020-12-01   17:41:40    10     1   164.480   LOTEK     12   -112
2020-12-01   17:41:45    10     1   164.380   LOTEK     22   -112
2020-12-01   17:41:46    10     1   164.380   LOTEK     58   -114
2020-12-01   17:41:49    10     1   164.480   LOTEK     46   -115
2020-12-01   17:41:50    10     1   164.480   LOTEK     18   -112
2020-12-01   17:41:54    10     1   164.380   LOTEK     74   -113
2020-12-01   17:42:04    10     1   164.380   LOTEK     74   -114
2020-12-01   17:42:06    10     1   164.480   LOTEK     31   -114
2020-12-01   17:42:18    10     1   164.480   LOTEK      2   -112
2020-12-01   17:42:25    10     1   164.480   LOTEK     25    -75
2020-12-01   17:42:33    10     1   164.380   LOTEK     44   -115
2020-12-01   17:42:38    10     1   164.380   LOTEK     31   -115
2020-12-01   17:42:39    10     1   164.480   LOTEK     80   -113
2020-12-01   17:42:41    10     1   164.480   LOTEK     15   -113
2020-12-01   17:43:01    10     1   164.380   LOTEK      2   -112
2020-12-01   17:43:08    10     1   164.480   LOTEK      2   -113
2020-12-01   17:43:17    10     1   164.380   LOTEK    157   -114
2020-12-01   17:43:26    10     1   164.480   LOTEK     73   -115
2020-12-01   17:43:34    10     1   164.480   LOTEK     22   -114
2020-12-01   17:43:38    10     1   164.480   LOTEK     31   -114
2020-12-01   17:43:45    10     1   164.380   LOTEK     44   -114
2020-12-01   17:43:49    10     1   164.380   LOTEK     73   -113
2020-12-01   17:43:50    10     1   164.480   LOTEK     47   -115
2020-12-01   17:43:53    10     1   164.480   LOTEK    133   -114
2020-12-01   17:43:54    10     1   164.380   LOTEK    116   -112
2020-12-01   17:43:56    10     1   164.480   LOTEK     18   -114
2020-12-01   17:44:04    10     1   164.380   LOTEK     46   -112
2020-12-01   17:44:15    10     1   164.380   LOTEK     15   -114
2020-12-01   17:44:23    10     1   164.380   LOTEK      2   -112
2020-12-01   17:44:30    10     1   164.380   LOTEK     46   -115
2020-12-01   17:44:38    10     1   164.380   LOTEK    110   -113
2020-12-01   17:44:41    10     1   164.380   LOTEK    133   -114
2020-12-01   17:44:41    10     1   164.480   LOTEK     31   -115
2020-12-01   17:44:46    10     1   164.480   LOTEK      1   -115
2020-12-01   17:44:55    10     1   164.480   LOTEK     52   -113
2020-12-01   17:44:56    10     1   164.480   LOTEK     29   -113
2020-12-01   17:44:58    10     1   164.480   LOTEK     45   -113
2020-12-01   17:45:07    10     1   164.380   LOTEK     61   -115
2020-12-01   17:45:11    10     1   164.380   LOTEK      2   -114
2020-12-01   17:45:17    10     1   164.380   LOTEK      2   -115
2020-12-01   17:45:29    10     1   164.380   LOTEK     18   -111
2020-12-01   17:45:46    10     1   164.380   LOTEK     31   -113
2020-12-01   17:45:49    10     1   164.380   LOTEK      1   -112
2020-12-01   17:45:56    10     1   164.380   LOTEK     15   -115
2020-12-01   17:46:04    10     1   164.480   LOTEK     34   -113
2020-12-01   17:46:06    10     1   164.480   LOTEK     29   -115
2020-12-01   17:46:11    10     1   164.380   LOTEK     46   -112
2020-12-01   17:46:16    10     1   164.480   LOTEK     52   -115
2020-12-01   17:46:19    10     1   164.480   LOTEK     44   -114
2020-12-01   17:46:20    10     1   164.380   LOTEK     19   -113
2020-12-01   17:46:26    10     1   164.380   LOTEK     19   -115
2020-12-01   17:46:26    10     1   164.380   LOTEK      1   -115
2020-12-01   17:46:27    10     1   164.480   LOTEK      2   -115
2020-12-01   17:46:33    10     1   164.380   LOTEK      1   -114
2020-12-01   17:46:39    10     1   164.380   LOTEK     61   -111
2020-12-01   17:46:45    10     1   164.380   LOTEK     18   -114
2020-12-01   17:47:02    10     1   164.380   LOTEK     34   -114
2020-12-01   17:47:03    10     1   164.380   LOTEK      1   -114
2020-12-01   17:47:05    10     1   164.380   LOTEK     22   -113
2020-12-01   17:47:20    10     1   164.380   LOTEK      1   -113
2020-12-01   17:47:22    10     1   164.380   LOTEK     44   -115
2020-12-01   17:47:25    10     1   164.480   LOTEK     25    -75
2020-12-01   17:47:26    10     1   164.380   LOTEK      2   -114
2020-12-01   17:47:28    10     1   164.380   LOTEK     44   -113
2020-12-01   17:47:32    10     1   164.480   LOTEK      1   -113
2020-12-01   17:47:38    10     1   164.380   LOTEK     52   -114
2020-12-01   17:47:38    10     1   164.480   LOTEK     19   -114
2020-12-01   17:47:42    10     1   164.380   LOTEK     62   -112
2020-12-01   17:47:45    10     1   164.480   LOTEK     38   -113
2020-12-01   17:47:49    10     1   164.380   LOTEK     34   -114
2020-12-01   17:47:50    10     1   164.480   LOTEK     19   -114
2020-12-01   17:48:01    10     1   164.380   LOTEK    151   -114
2020-12-01   17:48:02    10     1   164.380   LOTEK      2   -112
2020-12-01   17:48:04    10     1   164.480   LOTEK    115   -113
2020-12-01   17:48:04    10     1   164.380   LOTEK      3   -113
2020-12-01   17:48:09    10     1   164.480   LOTEK    109   -115
2020-12-01   17:48:10    10     1   164.380   LOTEK     34   -113
2020-12-01   17:48:13    10     1   164.480   LOTEK     58   -113
2020-12-01   17:48:14    10     1   164.380   LOTEK      3   -113
2020-12-01   17:48:15    10     1   164.380   LOTEK     31   -114
2020-12-01   17:48:23    10     1   164.380   LOTEK     93   -115
2020-12-01   17:48:23    10     1   164.480   LOTEK     22   -115
2020-12-01   17:48:24    10     1   164.380   LOTEK     72   -113
2020-12-01   17:48:27    10     1   164.380   LOTEK     58   -114
2020-12-01   17:48:38    10     1   164.380   LOTEK     59   -113
2020-12-01   17:48:39    10     1   164.380   LOTEK    130   -111
2020-12-01   17:48:43    10     1   164.480   LOTEK     86   -115
2020-12-01   17:48:45    10     1   164.480   LOTEK     29   -113
2020-12-01   17:49:00    10     1   164.380   LOTEK      2   -114
2020-12-01   17:49:02    10     1   164.380   LOTEK     17   -114
2020-12-01   17:49:22    10     1   164.480   LOTEK     29   -115
2020-12-01   17:49:33    10     1   164.380   LOTEK      6   -115
2020-12-01   17:49:39    10     1   164.380   LOTEK     22   -115
2020-12-01   17:49:39    10     1   164.380   LOTEK     44   -114
2020-12-01   17:49:46    10     1   164.380   LOTEK     44   -115
2020-12-01   17:49:47    10     1   164.380   LOTEK      2   -115
2020-12-01   17:49:48    10     1   164.480   LOTEK     64   -115
2020-12-01   17:49:59    10     1   164.480   LOTEK     78   -115
2020-12-01   17:50:04    10     1   164.480   LOTEK     17   -112
2020-12-01   17:50:09    10     1   164.480   LOTEK     46   -115
2020-12-01   17:50:10    10     1   164.380   LOTEK    101   -115
2020-12-01   17:50:14    10     1   164.480   LOTEK     15   -114
2020-12-01   17:50:16    10     1   164.380   LOTEK     61   -115
2020-12-01   17:50:16    10     1   164.380   LOTEK     46   -114
2020-12-01   17:50:19    10     1   164.480   LOTEK     45   -113
2020-12-01   17:50:27    10     1   164.380   LOTEK      1   -112
2020-12-01   17:50:36    10     1   164.480   LOTEK     31   -115
2020-12-01   17:50:47    10     1   164.380   LOTEK      1   -113
2020-12-01   17:50:51    10     1   164.380   LOTEK     89   -112
2020-12-01   17:50:54    10     1   164.480   LOTEK     33   -115
2020-12-01   17:50:55    10     1   164.380   LOTEK      1   -114
2020-12-01   17:51:02    10     1   164.480   LOTEK      3   -115
2020-12-01   17:51:04    10     1   164.480   LOTEK      1   -114
2020-12-01   17:51:10    10     1   164.480   LOTEK      3   -114
2020-12-01   17:51:17    10     1   164.480   LOTEK     93   -113
2020-12-01   17:51:21    10     1   164.480   LOTEK     46   -115
2020-12-01   17:51:31    10     1   164.380   LOTEK     46   -113
2020-12-01   17:51:45    10     1   164.480   LOTEK     95   -113
2020-12-01   17:51:51    10     1   164.380   LOTEK      1   -114
2020-12-01   17:51:54    10     1   164.380   LOTEK     73   -111
2020-12-01   17:51:58    10     1   164.380   LOTEK    101   -113
2020-12-01   17:51:59    10     1   164.380   LOTEK     18   -111
2020-12-01   17:52:07    10     1   164.380   LOTEK      7   -112
2020-12-01   17:52:17    10     1   164.480   LOTEK     16   -114
2020-12-01   17:52:25    10     1   164.480   LOTEK     25    -74
2020-12-01   17:52:32    10     1   164.480   LOTEK     92   -115
2020-12-01   17:52:41    10     1   164.380   LOTEK     73   -114
2020-12-01   17:52:43    10     1   164.380   LOTEK     44   -114
2020-12-01   17:52:54    10     1   164.480   LOTEK     17   -114
2020-12-01   17:52:54    10     1   164.380   LOTEK      1   -113
2020-12-01   17:53:02    10     1   164.380   LOTEK     31   -114
2020-12-01   17:53:02    10     1   164.480   LOTEK     18   -114
2020-12-01   17:53:03    10     1   164.380   LOTEK     62   -113
2020-12-01   17:53:14    10     1   164.380   LOTEK     15   -115
2020-12-01   17:53:20    10     1   164.380   LOTEK      2   -114
2020-12-01   17:53:22    10     1   164.380   LOTEK      1   -115
2020-12-01   17:53:31    10     1   164.480   LOTEK      3   -115
2020-12-01   17:53:34    10     1   164.380   LOTEK     15   -114
2020-12-01   17:53:35    10     1   164.380   LOTEK     62   -113
2020-12-01   17:53:38    10     1   164.480   LOTEK      2   -115
2020-12-01   17:53:52    10     1   164.480   LOTEK     18   -114
2020-12-01   17:53:53    10     1   164.380   LOTEK      1   -110
2020-12-01   17:54:05    10     1   164.480   LOTEK     44   -114
2020-12-01   17:54:13    10     1   164.380   LOTEK      2   -114
2020-12-01   17:54:15    10     1   164.480   LOTEK      4   -114
2020-12-01   17:54:15    10     1   164.480   LOTEK     29   -115
2020-12-01   17:54:33    10     1   164.480   LOTEK     29   -115
2020-12-01   17:54:40    10     1   164.480   LOTEK     17   -113
2020-12-01   17:54:41    10     1   164.380   LOTEK      6   -112
2020-12-01   17:54:42    10     1   164.480   LOTEK     93   -113
2020-12-01   17:54:44    10     1   164.380   LOTEK      1   -113
2020-12-01   17:54:56    10     1   164.380   LOTEK     15   -115
2020-12-01   17:55:02    10     1   164.480   LOTEK      2   -114
2020-12-01   17:55:07    10     1   164.480   LOTEK    110   -114
2020-12-01   17:55:09    10     1   164.380   LOTEK      1   -113
2020-12-01   17:55:09    10     1   164.480   LOTEK     19   -114
2020-12-01   17:55:11    10     1   164.380   LOTEK     89   -113
2020-12-01   17:55:13    10     1   164.480   LOTEK     36   -114
2020-12-01   17:55:14    10     1   164.480   LOTEK      4   -114
2020-12-01   17:55:16    10     1   164.380   LOTEK    100   -114
2020-12-01   17:55:16    10     1   164.380   LOTEK     59   -113
2020-12-01   17:55:19    10     1   164.380   LOTEK      3   -114
2020-12-01   17:55:32    10     1   164.480   LOTEK      4   -114
2020-12-01   17:55:35    10     1   164.380   LOTEK     15   -115
2020-12-01   17:55:35    10     1   164.380   LOTEK     63   -113
2020-12-01   17:55:47    10     1   164.380   LOTEK     44   -113
2020-12-01   17:55:50    10     1   164.380   LOTEK     88   -112
2020-12-01   17:55:57    10     1   164.480   LOTEK     22   -113
2020-12-01   17:56:08    10     1   164.380   LOTEK      2   -113
2020-12-01   17:56:10    10     1   164.380   LOTEK     44   -115
2020-12-01   17:56:13    10     1   164.380   LOTEK     15   -115
2020-12-01   17:56:15    10     1   164.380   LOTEK      1   -115
2020-12-01   17:56:17    10     1   164.480   LOTEK     62   -114
2020-12-01   17:56:36    10     1   164.380   LOTEK     94   -114
2020-12-01   17:56:41    10     1   164.480   LOTEK     73   -114
2020-12-01   17:57:02    10     1   164.380   LOTEK      3   -113
2020-12-01   17:57:03    10     1   164.380   LOTEK      1   -115
2020-12-01   17:57:04    10     1   164.480   LOTEK    131   -115
2020-12-01   17:57:06    10     1   164.380   LOTEK     29   -115
2020-12-01   17:57:10    10     1   164.480   LOTEK      2   -113
2020-12-01   17:57:11    10     1   164.380   LOTEK     44   -115
2020-12-01   17:57:16    10     1   164.480   LOTEK    120   -113
2020-12-01   17:57:20    10     1   164.380   LOTEK      1   -113
2020-12-01   17:57:25    10     1   164.480   LOTEK     59   -113
2020-12-01   17:57:25    10     1   164.480   LOTEK     25    -74
2020-12-01   17:57:25    10     1   164.480   LOTEK     34   -111
2020-12-01   17:57:33    10     1   164.380   LOTEK     22   -114
2020-12-01   17:57:41    10     1   164.380   LOTEK    116   -113
2020-12-01   17:57:47    10     1   164.380   LOTEK     31   -112
2020-12-01   17:57:48    10     1   164.480   LOTEK     11   -114
2020-12-01   17:57:55    10     1   164.480   LOTEK     33   -114
2020-12-01   17:57:58    10     1   164.480   LOTEK    101   -114
2020-12-01   17:58:14    10     1   164.380   LOTEK     34   -115
2020-12-01   17:58:17    10     1   164.480   LOTEK     19   -114
2020-12-01   17:58:29    10     1   164.380   LOTEK      2   -112
2020-12-01   17:58:31    10     1   164.380   LOTEK     15   -113
2020-12-01   17:58:44    10     1   164.380   LOTEK      2   -113
2020-12-01   17:58:45    10     1   164.380   LOTEK      2   -114
2020-12-01   17:58:46    10     1   164.380   LOTEK      2   -113
2020-12-01   17:59:01    10     1   164.480   LOTEK     68   -114
2020-12-01   17:59:01    10     1   164.480   LOTEK     74   -113
2020-12-01   17:59:03    10     1   164.380   LOTEK     31   -115
2020-12-01   17:59:07    10     1   164.480   LOTEK     43   -113
2020-12-01   17:59:15    10     1   164.380   LOTEK     15   -113
2020-12-01   17:59:17    10     1   164.380   LOTEK     15   -114
2020-12-01   17:59:20    10     1   164.480   LOTEK     31   -114
2020-12-01   17:59:21    10     1   164.380   LOTEK     62   -115
2020-12-01   17:59:23    10     1   164.380   LOTEK     31   -114
2020-12-01   17:59:31    10     1   164.380   LOTEK      2   -115
2020-12-01   17:59:34    10     1   164.480   LOTEK     87   -114
2020-12-01   17:59:39    10     1   164.380   LOTEK     34   -113
2020-12-01   17:59:48    10     1   164.480   LOTEK     56   -115
2020-12-01   17:59:49    10     1   164.480   LOTEK    159   -115
2020-12-01   17:59:59    10     1   164.380   LOTEK     46   -115
2020-12-01   18:00:04    10     1   164.380   LOTEK     18   -115
2020-12-01   18:00:22    10     1   164.380   LOTEK      1   -114
2020-12-01   18:00:24    10     1   164.480   LOTEK     58   -114
2020-12-01   18:00:28    10     1   164.380   LOTEK      1   -113
2020-12-01   18:00:33    10     1   164.380   LOTEK     58   -114
2020-12-01   18:01:00    10     1   164.480   LOTEK      2   -113
2020-12-01   18:01:08    10     1   164.380   LOTEK      2   -113
2020-12-01   18:01:17    10     1   164.480   LOTEK      1   -115
2020-12-01   18:01:20    10     1   164.380   LOTEK      2   -114
2020-12-01   18:01:34    10     1   164.380   LOTEK      2   -113
2020-12-01   18:01:40    10     1   164.380   LOTEK     46   -113
2020-12-01   18:01:49    10     1   164.480   LOTEK     61   -112
2020-12-01   18:01:53    10     1   164.480   LOTEK     40   -114
2020-12-01   18:01:58    10     1   164.380   LOTEK     33   -113
2020-12-01   18:02:04    10     1   164.480   LOTEK    104   -112
2020-12-01   18:02:05    10     1   164.380   LOTEK      1   -114
2020-12-01   18:02:16    10     1   164.380   LOTEK     73   -115
2020-12-01   18:02:16    10     1   164.480   LOTEK      1   -115
2020-12-01   18:02:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:02:28    10     1   164.480   LOTEK     38   -114
2020-12-01   18:02:30    10     1   164.380   LOTEK     61   -114
2020-12-01   18:02:45    10     1   164.380   LOTEK      2   -115
2020-12-01   18:02:52    10     1   164.380   LOTEK     18   -115
2020-12-01   18:02:55    10     1   164.380   LOTEK     58   -113
2020-12-01   18:02:56    10     1   164.480   LOTEK     33   -112
2020-12-01   18:02:58    10     1   164.380   LOTEK     31   -114
2020-12-01   18:03:11    10     1   164.480   LOTEK     80   -115
2020-12-01   18:03:16    10     1   164.380   LOTEK     31   -112
2020-12-01   18:03:24    10     1   164.380   LOTEK     63   -113
2020-12-01   18:03:30    10     1   164.480   LOTEK     44   -115
2020-12-01   18:03:32    10     1   164.380   LOTEK      2   -112
2020-12-01   18:03:37    10     1   164.480   LOTEK     11   -115
2020-12-01   18:03:50    10     1   164.380   LOTEK     29   -112
2020-12-01   18:03:55    10     1   164.380   LOTEK     40   -112
2020-12-01   18:03:57    10     1   164.380   LOTEK     18   -115
2020-12-01   18:04:03    10     1   164.480   LOTEK     58   -114
2020-12-01   18:04:07    10     1   164.480   LOTEK      3   -112
2020-12-01   18:04:08    10     1   164.480   LOTEK     18   -115
2020-12-01   18:04:13    10     1   164.480   LOTEK     18   -112
2020-12-01   18:04:17    10     1   164.380   LOTEK     34   -113
2020-12-01   18:04:17    10     1   164.380   LOTEK     34   -115
2020-12-01   18:04:32    10     1   164.480   LOTEK     89   -115
2020-12-01   18:04:39    10     1   164.380   LOTEK     44   -113
2020-12-01   18:04:39    10     1   164.380   LOTEK     15   -114
2020-12-01   18:05:00    10     1   164.380   LOTEK     15   -112
2020-12-01   18:05:02    10     1   164.380   LOTEK      2   -113
2020-12-01   18:05:05    10     1   164.480   LOTEK      3   -115
2020-12-01   18:05:07    10     1   164.380   LOTEK     46   -114
2020-12-01   18:05:13    10     1   164.480   LOTEK    154   -115
2020-12-01   18:05:19    10     1   164.380   LOTEK    120   -115
2020-12-01   18:05:26    10     1   164.480   LOTEK     43   -112
2020-12-01   18:05:34    10     1   164.480   LOTEK     61   -114
2020-12-01   18:05:37    10     1   164.380   LOTEK     88   -113
2020-12-01   18:05:40    10     1   164.380   LOTEK     44   -111
2020-12-01   18:05:47    10     1   164.480   LOTEK    158   -114
2020-12-01   18:05:56    10     1   164.380   LOTEK     15   -115
2020-12-01   18:06:03    10     1   164.380   LOTEK     80   -115
2020-12-01   18:06:23    10     1   164.380   LOTEK      3   -112
2020-12-01   18:06:27    10     1   164.480   LOTEK    115   -114
2020-12-01   18:06:33    10     1   164.480   LOTEK     40   -114
2020-12-01   18:06:40    10     1   164.480   LOTEK     18   -113
2020-12-01   18:06:46    10     1   164.380   LOTEK    147   -113
2020-12-01   18:06:58    10     1   164.480   LOTEK      1   -115
2020-12-01   18:07:10    10     1   164.480   LOTEK      2   -115
2020-12-01   18:07:18    10     1   164.480   LOTEK     59   -111
2020-12-01   18:07:22    10     1   164.380   LOTEK     35   -114
2020-12-01   18:07:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:07:26    10     1   164.380   LOTEK     61   -115
2020-12-01   18:07:27    10     1   164.380   LOTEK     35   -114
2020-12-01   18:07:39    10     1   164.480   LOTEK    101   -115
2020-12-01   18:07:41    10     1   164.480   LOTEK      1   -115
2020-12-01   18:07:47    10     1   164.480   LOTEK    193   -112
2020-12-01   18:07:48    10     1   164.480   LOTEK     60   -112
2020-12-01   18:07:52    10     1   164.480   LOTEK     75   -114
2020-12-01   18:08:17    10     1   164.380   LOTEK      6   -115
2020-12-01   18:08:21    10     1   164.380   LOTEK      4   -113
2020-12-01   18:08:30    10     1   164.480   LOTEK     52   -115
2020-12-01   18:08:39    10     1   164.480   LOTEK      5   -115
2020-12-01   18:09:06    10     1   164.380   LOTEK     73   -113
2020-12-01   18:09:10    10     1   164.380   LOTEK      1   -114
2020-12-01   18:09:10    10     1   164.380   LOTEK     44   -115
2020-12-01   18:09:15    10     1   164.480   LOTEK      1   -115
2020-12-01   18:09:27    10     1   164.480   LOTEK     21   -112
2020-12-01   18:09:29    10     1   164.380   LOTEK      2   -112
2020-12-01   18:09:41    10     1   164.480   LOTEK      1   -113
2020-12-01   18:09:41    10     1   164.480   LOTEK     15   -114
2020-12-01   18:09:46    10     1   164.380   LOTEK      3   -113
2020-12-01   18:09:52    10     1   164.380   LOTEK     33   -115
2020-12-01   18:09:55    10     1   164.380   LOTEK     89   -113
2020-12-01   18:10:04    10     1   164.380   LOTEK      2   -112
2020-12-01   18:10:13    10     1   164.480   LOTEK     74   -114
2020-12-01   18:10:14    10     1   164.480   LOTEK     63   -114
2020-12-01   18:10:20    10     1   164.480   LOTEK     22   -113
2020-12-01   18:10:21    10     1   164.380   LOTEK     34   -115
2020-12-01   18:10:24    10     1   164.480   LOTEK    161   -113
2020-12-01   18:10:25    10     1   164.380   LOTEK     46   -115
2020-12-01   18:10:28    10     1   164.380   LOTEK     46   -115
2020-12-01   18:10:31    10     1   164.380   LOTEK     18   -114
2020-12-01   18:10:33    10     1   164.480   LOTEK      1   -115
2020-12-01   18:10:37    10     1   164.480   LOTEK      1   -112
2020-12-01   18:10:43    10     1   164.480   LOTEK     15   -113
2020-12-01   18:10:47    10     1   164.480   LOTEK      2   -113
2020-12-01   18:10:54    10     1   164.380   LOTEK     62   -113
2020-12-01   18:10:54    10     1   164.380   LOTEK     62   -115
2020-12-01   18:11:16    10     1   164.380   LOTEK     74   -113
2020-12-01   18:11:18    10     1   164.480   LOTEK     14   -112
2020-12-01   18:11:23    10     1   164.480   LOTEK     80   -114
2020-12-01   18:11:26    10     1   164.380   LOTEK     46   -113
2020-12-01   18:11:29    10     1   164.380   LOTEK     46   -113
2020-12-01   18:11:29    10     1   164.480   LOTEK     33   -114
2020-12-01   18:11:30    10     1   164.380   LOTEK      2   -113
2020-12-01   18:11:33    10     1   164.380   LOTEK    116   -112
2020-12-01   18:11:34    10     1   164.480   LOTEK    123   -112
2020-12-01   18:11:36    10     1   164.380   LOTEK     32   -112
2020-12-01   18:11:45    10     1   164.380   LOTEK      3   -112
2020-12-01   18:11:56    10     1   164.380   LOTEK     62   -114
2020-12-01   18:12:01    10     1   164.380   LOTEK     24   -114
2020-12-01   18:12:06    10     1   164.380   LOTEK      4   -114
2020-12-01   18:12:23    10     1   164.380   LOTEK     18   -114
2020-12-01   18:12:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:12:26    10     1   164.380   LOTEK      3   -115
2020-12-01   18:12:36    10     1   164.480   LOTEK     74   -113
2020-12-01   18:12:52    10     1   164.480   LOTEK      1   -114
2020-12-01   18:13:00    10     1   164.380   LOTEK      2   -112
2020-12-01   18:13:05    10     1   164.380   LOTEK     46   -113
2020-12-01   18:13:07    10     1   164.380   LOTEK      2   -113
2020-12-01   18:13:11    10     1   164.380   LOTEK     50   -112
2020-12-01   18:13:21    10     1   164.480   LOTEK     47   -115
2020-12-01   18:13:21    10     1   164.480   LOTEK     45   -115
2020-12-01   18:13:24    10     1   164.480   LOTEK    103   -114
2020-12-01   18:13:25    10     1   164.480   LOTEK     24   -112
2020-12-01   18:13:32    10     1   164.480   LOTEK      5   -115
2020-12-01   18:13:34    10     1   164.480   LOTEK      2   -112
2020-12-01   18:13:42    10     1   164.380   LOTEK     59   -114
2020-12-01   18:13:53    10     1   164.480   LOTEK     31   -113
2020-12-01   18:13:53    10     1   164.380   LOTEK     26   -113
2020-12-01   18:13:54    10     1   164.380   LOTEK     73   -114
2020-12-01   18:13:57    10     1   164.480   LOTEK    118   -112
2020-12-01   18:14:03    10     1   164.380   LOTEK    107   -113
2020-12-01   18:14:04    10     1   164.380   LOTEK     61   -113
2020-12-01   18:14:13    10     1   164.380   LOTEK     92   -113
2020-12-01   18:14:14    10     1   164.480   LOTEK     23   -115
2020-12-01   18:14:17    10     1   164.480   LOTEK     10   -115
2020-12-01   18:14:21    10     1   164.380   LOTEK     33   -114
2020-12-01   18:14:22    10     1   164.380   LOTEK      2   -115
2020-12-01   18:14:23    10     1   164.480   LOTEK     47   -113
2020-12-01   18:14:36    10     1   164.380   LOTEK      3   -113
2020-12-01   18:14:40    10     1   164.380   LOTEK      2   -114
2020-12-01   18:14:45    10     1   164.480   LOTEK     34   -113
2020-12-01   18:14:48    10     1   164.380   LOTEK     21   -113
2020-12-01   18:14:56    10     1   164.380   LOTEK     73   -112
2020-12-01   18:15:00    10     1   164.380   LOTEK      2   -114
2020-12-01   18:15:00    10     1   164.380   LOTEK     29   -112
2020-12-01   18:15:07    10     1   164.480   LOTEK     33   -113
2020-12-01   18:15:07    10     1   164.480   LOTEK     46   -113
2020-12-01   18:15:12    10     1   164.480   LOTEK     33   -113
2020-12-01   18:15:15    10     1   164.380   LOTEK     15   -114
2020-12-01   18:15:21    10     1   164.380   LOTEK     61   -113
2020-12-01   18:15:26    10     1   164.380   LOTEK     46   -113
2020-12-01   18:15:26    10     1   164.480   LOTEK     48   -115
2020-12-01   18:15:37    10     1   164.480   LOTEK      2   -115
2020-12-01   18:15:38    10     1   164.380   LOTEK     34   -113
2020-12-01   18:15:42    10     1   164.480   LOTEK     58   -114
2020-12-01   18:15:43    10     1   164.480   LOTEK     34   -115
2020-12-01   18:15:55    10     1   164.380   LOTEK     18   -113
2020-12-01   18:15:56    10     1   164.480   LOTEK    159   -113
2020-12-01   18:15:56    10     1   164.380   LOTEK     61   -113
2020-12-01   18:16:06    10     1   164.480   LOTEK     46   -115
2020-12-01   18:16:06    10     1   164.380   LOTEK     18   -113
2020-12-01   18:16:16    10     1   164.380   LOTEK     45   -115
2020-12-01   18:16:18    10     1   164.480   LOTEK     62   -115
2020-12-01   18:16:34    10     1   164.480   LOTEK    122   -114
2020-12-01   18:16:35    10     1   164.380   LOTEK     74   -114
2020-12-01   18:16:48    10     1   164.380   LOTEK     92   -115
2020-12-01   18:16:52    10     1   164.380   LOTEK     73   -112
2020-12-01   18:16:53    10     1   164.480   LOTEK    104   -115
2020-12-01   18:17:09    10     1   164.480   LOTEK    101   -115
2020-12-01   18:17:10    10     1   164.480   LOTEK     46   -114
2020-12-01   18:17:11    10     1   164.380   LOTEK      1   -115
2020-12-01   18:17:13    10     1   164.380   LOTEK      2   -115
2020-12-01   18:17:19    10     1   164.480   LOTEK     44   -114
2020-12-01   18:17:23    10     1   164.480   LOTEK     17   -113
2020-12-01   18:17:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:17:25    10     1   164.480   LOTEK     34   -115
2020-12-01   18:17:32    10     1   164.480   LOTEK     10   -114
2020-12-01   18:17:33    10     1   164.480   LOTEK     86   -114
2020-12-01   18:17:38    10     1   164.480   LOTEK      5   -115
2020-12-01   18:17:40    10     1   164.480   LOTEK     89   -114
2020-12-01   18:17:43    10     1   164.480   LOTEK     74   -115
2020-12-01   18:17:43    10     1   164.480   LOTEK     61   -113
2020-12-01   18:17:46    10     1   164.380   LOTEK      1   -113
2020-12-01   18:17:56    10     1   164.480   LOTEK    145   -114
2020-12-01   18:18:16    10     1   164.380   LOTEK     18   -115
2020-12-01   18:18:27    10     1   164.480   LOTEK     15   -113
2020-12-01   18:18:28    10     1   164.380   LOTEK      6   -114
2020-12-01   18:18:33    10     1   164.380   LOTEK    102   -115
2020-12-01   18:18:37    10     1   164.480   LOTEK     86   -114
2020-12-01   18:18:43    10     1   164.380   LOTEK     33   -113
2020-12-01   18:18:50    10     1   164.480   LOTEK     15   -111
2020-12-01   18:19:01    10     1   164.480   LOTEK    166   -114
2020-12-01   18:19:02    10     1   164.380   LOTEK     18   -115
2020-12-01   18:19:07    10     1   164.480   LOTEK     64   -113
2020-12-01   18:19:14    10     1   164.380   LOTEK      2   -113
2020-12-01   18:19:22    10     1   164.380   LOTEK      6   -114
2020-12-01   18:19:23    10     1   164.480   LOTEK     46   -115
2020-12-01   18:19:29    10     1   164.380   LOTEK     61   -115
2020-12-01   18:19:32    10     1   164.480   LOTEK     75   -115
2020-12-01   18:19:45    10     1   164.480   LOTEK     19   -111
2020-12-01   18:19:51    10     1   164.380   LOTEK     18   -112
2020-12-01   18:19:53    10     1   164.480   LOTEK      6   -114
2020-12-01   18:20:06    10     1   164.480   LOTEK     17   -111
2020-12-01   18:20:07    10     1   164.380   LOTEK     44   -112
2020-12-01   18:20:12    10     1   164.380   LOTEK      5   -115
2020-12-01   18:20:14    10     1   164.480   LOTEK     31   -113
2020-12-01   18:20:15    10     1   164.480   LOTEK      2   -114
2020-12-01   18:20:21    10     1   164.380   LOTEK     46   -115
2020-12-01   18:20:24    10     1   164.380   LOTEK     91   -113
2020-12-01   18:20:28    10     1   164.480   LOTEK     48   -115
2020-12-01   18:20:37    10     1   164.480   LOTEK    134   -115
2020-12-01   18:20:39    10     1   164.480   LOTEK      1   -115
2020-12-01   18:20:44    10     1   164.480   LOTEK     58   -114
2020-12-01   18:20:51    10     1   164.380   LOTEK    145   -115
2020-12-01   18:21:02    10     1   164.480   LOTEK     18   -112
2020-12-01   18:21:05    10     1   164.480   LOTEK     45   -114
2020-12-01   18:21:11    10     1   164.480   LOTEK     79   -113
2020-12-01   18:21:14    10     1   164.480   LOTEK    130   -115
2020-12-01   18:21:16    10     1   164.380   LOTEK     44   -113
2020-12-01   18:21:20    10     1   164.480   LOTEK    106   -114
2020-12-01   18:21:23    10     1   164.380   LOTEK     18   -115
2020-12-01   18:21:24    10     1   164.480   LOTEK      1   -114
2020-12-01   18:21:36    10     1   164.480   LOTEK     15   -115
2020-12-01   18:21:37    10     1   164.380   LOTEK      2   -112
2020-12-01   18:21:52    10     1   164.480   LOTEK    114   -114
2020-12-01   18:21:57    10     1   164.480   LOTEK    100   -114
2020-12-01   18:22:05    10     1   164.380   LOTEK     17   -115
2020-12-01   18:22:08    10     1   164.480   LOTEK     42   -115
2020-12-01   18:22:10    10     1   164.480   LOTEK     15   -115
2020-12-01   18:22:18    10     1   164.380   LOTEK     21   -111
2020-12-01   18:22:21    10     1   164.380   LOTEK     18   -114
2020-12-01   18:22:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:22:28    10     1   164.480   LOTEK     31   -114
2020-12-01   18:22:34    10     1   164.380   LOTEK      1   -115
2020-12-01   18:22:39    10     1   164.380   LOTEK     15   -115
2020-12-01   18:22:42    10     1   164.380   LOTEK      1   -114
2020-12-01   18:22:44    10     1   164.380   LOTEK     15   -113
2020-12-01   18:22:50    10     1   164.480   LOTEK    130   -113
2020-12-01   18:22:58    10     1   164.480   LOTEK      2   -114
2020-12-01   18:22:58    10     1   164.480   LOTEK     78   -114
2020-12-01   18:23:14    10     1   164.480   LOTEK      2   -115
2020-12-01   18:23:16    10     1   164.480   LOTEK     15   -113
2020-12-01   18:23:19    10     1   164.380   LOTEK      2   -115
2020-12-01   18:23:25    10     1   164.480   LOTEK     64   -114
2020-12-01   18:23:25    10     1   164.380   LOTEK     34   -114
2020-12-01   18:23:30    10     1   164.480   LOTEK     15   -112
2020-12-01   18:23:33    10     1   164.480   LOTEK      2   -114
2020-12-01   18:23:33    10     1   164.380   LOTEK      2   -115
2020-12-01   18:23:41    10     1   164.480   LOTEK     80   -114
2020-12-01   18:23:42    10     1   164.380   LOTEK    109   -113
2020-12-01   18:23:47    10     1   164.480   LOTEK     90   -114
2020-12-01   18:23:56    10     1   164.380   LOTEK     86   -114
2020-12-01   18:23:59    10     1   164.380   LOTEK     72   -114
2020-12-01   18:24:04    10     1   164.380   LOTEK      4   -114
2020-12-01   18:24:34    10     1   164.380   LOTEK     16   -114
2020-12-01   18:24:35    10     1   164.380   LOTEK     34   -114
2020-12-01   18:24:38    10     1   164.480   LOTEK     15   -114
2020-12-01   18:24:39    10     1   164.380   LOTEK     31   -113
2020-12-01   18:24:40    10     1   164.380   LOTEK      2   -112
2020-12-01   18:24:43    10     1   164.480   LOTEK     31   -115
2020-12-01   18:24:52    10     1   164.380   LOTEK    144   -115
2020-12-01   18:24:55    10     1   164.480   LOTEK      1   -114
2020-12-01   18:25:02    10     1   164.380   LOTEK     58   -112
2020-12-01   18:25:05    10     1   164.380   LOTEK     15   -113
2020-12-01   18:25:05    10     1   164.480   LOTEK      8   -114
2020-12-01   18:25:17    10     1   164.380   LOTEK     46   -114
2020-12-01   18:25:19    10     1   164.380   LOTEK     34   -113
2020-12-01   18:25:21    10     1   164.380   LOTEK     22   -114
2020-12-01   18:25:26    10     1   164.480   LOTEK     10   -114
2020-12-01   18:25:45    10     1   164.380   LOTEK     18   -115
2020-12-01   18:25:47    10     1   164.480   LOTEK     46   -115
2020-12-01   18:25:52    10     1   164.380   LOTEK     62   -113
2020-12-01   18:25:56    10     1   164.380   LOTEK     51   -113
2020-12-01   18:25:56    10     1   164.380   LOTEK     51   -111
2020-12-01   18:25:57    10     1   164.480   LOTEK     75   -112
2020-12-01   18:25:58    10     1   164.380   LOTEK      2   -114
2020-12-01   18:26:04    10     1   164.480   LOTEK     53   -112
2020-12-01   18:26:11    10     1   164.480   LOTEK    116   -114
2020-12-01   18:26:12    10     1   164.480   LOTEK      1   -114
2020-12-01   18:26:16    10     1   164.380   LOTEK     34   -113
2020-12-01   18:26:22    10     1   164.380   LOTEK      2   -113
2020-12-01   18:26:35    10     1   164.380   LOTEK     34   -112
2020-12-01   18:26:37    10     1   164.380   LOTEK      1   -112
2020-12-01   18:26:40    10     1   164.380   LOTEK     47   -114
2020-12-01   18:26:42    10     1   164.380   LOTEK     46   -114
2020-12-01   18:26:42    10     1   164.380   LOTEK      6   -112
2020-12-01   18:26:43    10     1   164.480   LOTEK     16   -111
2020-12-01   18:26:52    10     1   164.480   LOTEK     44   -114
2020-12-01   18:26:58    10     1   164.480   LOTEK     31   -111
2020-12-01   18:27:03    10     1   164.380   LOTEK      2   -113
2020-12-01   18:27:09    10     1   164.480   LOTEK    116   -114
2020-12-01   18:27:10    10     1   164.380   LOTEK     45   -112
2020-12-01   18:27:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:27:26    10     1   164.380   LOTEK      6   -113
2020-12-01   18:27:28    10     1   164.380   LOTEK     51   -114
2020-12-01   18:27:30    10     1   164.380   LOTEK     62   -115
2020-12-01   18:27:37    10     1   164.380   LOTEK     47   -114
2020-12-01   18:27:42    10     1   164.480   LOTEK    105   -113
2020-12-01   18:27:52    10     1   164.380   LOTEK     12   -114
2020-12-01   18:27:54    10     1   164.380   LOTEK     18   -114
2020-12-01   18:28:01    10     1   164.480   LOTEK     11   -115
2020-12-01   18:28:08    10     1   164.380   LOTEK      2   -114
2020-12-01   18:28:11    10     1   164.480   LOTEK     64   -113
2020-12-01   18:28:16    10     1   164.380   LOTEK     15   -114
2020-12-01   18:28:19    10     1   164.380   LOTEK      3   -115
2020-12-01   18:28:27    10     1   164.480   LOTEK     15   -113
2020-12-01   18:28:32    10     1   164.380   LOTEK      2   -113
2020-12-01   18:28:45    10     1   164.480   LOTEK    101   -115
2020-12-01   18:28:57    10     1   164.380   LOTEK      2   -114
2020-12-01   18:28:59    10     1   164.380   LOTEK      6   -115
2020-12-01   18:29:07    10     1   164.380   LOTEK    101   -115
2020-12-01   18:29:18    10     1   164.380   LOTEK      1   -114
2020-12-01   18:29:21    10     1   164.380   LOTEK     75   -114
2020-12-01   18:29:21    10     1   164.480   LOTEK     92   -112
2020-12-01   18:29:22    10     1   164.380   LOTEK      1   -114
2020-12-01   18:29:24    10     1   164.380   LOTEK    116   -112
2020-12-01   18:29:24    10     1   164.380   LOTEK    116   -111
2020-12-01   18:29:40    10     1   164.380   LOTEK     62   -115
2020-12-01   18:29:45    10     1   164.480   LOTEK     47   -114
2020-12-01   18:30:06    10     1   164.380   LOTEK     17   -114
2020-12-01   18:30:06    10     1   164.380   LOTEK     46   -114
2020-12-01   18:30:13    10     1   164.380   LOTEK     18   -114
2020-12-01   18:30:22    10     1   164.380   LOTEK     80   -114
2020-12-01   18:30:38    10     1   164.480   LOTEK      6   -115
2020-12-01   18:30:44    10     1   164.480   LOTEK     68   -112
2020-12-01   18:30:45    10     1   164.380   LOTEK     44   -115
2020-12-01   18:30:46    10     1   164.380   LOTEK     55   -114
2020-12-01   18:30:51    10     1   164.380   LOTEK     47   -114
2020-12-01   18:30:56    10     1   164.480   LOTEK     38   -112
2020-12-01   18:30:57    10     1   164.380   LOTEK      1   -114
2020-12-01   18:30:59    10     1   164.480   LOTEK    133   -115
2020-12-01   18:31:04    10     1   164.480   LOTEK      3   -113
2020-12-01   18:31:05    10     1   164.380   LOTEK     17   -113
2020-12-01   18:31:09    10     1   164.380   LOTEK      2   -112
2020-12-01   18:31:15    10     1   164.380   LOTEK      2   -115
2020-12-01   18:31:33    10     1   164.480   LOTEK     92   -115
2020-12-01   18:31:34    10     1   164.380   LOTEK     18   -115
2020-12-01   18:31:41    10     1   164.480   LOTEK     93   -115
2020-12-01   18:31:50    10     1   164.380   LOTEK      3   -114
2020-12-01   18:32:01    10     1   164.480   LOTEK     24   -114
2020-12-01   18:32:03    10     1   164.380   LOTEK     44   -114
2020-12-01   18:32:05    10     1   164.380   LOTEK     51   -113
2020-12-01   18:32:11    10     1   164.380   LOTEK     21   -113
2020-12-01   18:32:14    10     1   164.480   LOTEK     51   -115
2020-12-01   18:32:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:32:27    10     1   164.380   LOTEK     31   -113
2020-12-01   18:32:36    10     1   164.480   LOTEK     45   -115
2020-12-01   18:32:36    10     1   164.480   LOTEK     18   -113
2020-12-01   18:32:47    10     1   164.480   LOTEK     15   -112
2020-12-01   18:32:56    10     1   164.380   LOTEK     18   -112
2020-12-01   18:32:59    10     1   164.380   LOTEK     15   -113
2020-12-01   18:33:18    10     1   164.380   LOTEK     92   -114
2020-12-01   18:33:21    10     1   164.480   LOTEK     64   -114
2020-12-01   18:33:29    10     1   164.480   LOTEK      2   -114
2020-12-01   18:33:39    10     1   164.380   LOTEK     75   -113
2020-12-01   18:33:42    10     1   164.380   LOTEK      3   -113
2020-12-01   18:33:43    10     1   164.380   LOTEK    120   -112
2020-12-01   18:33:43    10     1   164.380   LOTEK    161   -115
2020-12-01   18:33:44    10     1   164.380   LOTEK      2   -113
2020-12-01   18:33:50    10     1   164.380   LOTEK     29   -113
2020-12-01   18:33:56    10     1   164.380   LOTEK      1   -114
2020-12-01   18:34:10    10     1   164.480   LOTEK      1   -115
2020-12-01   18:34:25    10     1   164.480   LOTEK    101   -113
2020-12-01   18:34:30    10     1   164.480   LOTEK     67   -115
2020-12-01   18:34:34    10     1   164.480   LOTEK     73   -115
2020-12-01   18:34:39    10     1   164.380   LOTEK      1   -115
2020-12-01   18:34:44    10     1   164.380   LOTEK      7   -113
2020-12-01   18:34:49    10     1   164.380   LOTEK      4   -115
2020-12-01   18:34:51    10     1   164.380   LOTEK    101   -114
2020-12-01   18:34:53    10     1   164.480   LOTEK     73   -113
2020-12-01   18:34:57    10     1   164.380   LOTEK     18   -113
2020-12-01   18:35:01    10     1   164.380   LOTEK    145   -114
2020-12-01   18:35:03    10     1   164.480   LOTEK    119   -114
2020-12-01   18:35:06    10     1   164.380   LOTEK     16   -112
2020-12-01   18:35:17    10     1   164.480   LOTEK      1   -113
2020-12-01   18:35:20    10     1   164.380   LOTEK      1   -113
2020-12-01   18:35:26    10     1   164.480   LOTEK      1   -115
2020-12-01   18:35:39    10     1   164.380   LOTEK     16   -114
2020-12-01   18:35:40    10     1   164.380   LOTEK     74   -113
2020-12-01   18:35:45    10     1   164.380   LOTEK     15   -114
2020-12-01   18:35:45    10     1   164.380   LOTEK     34   -114
2020-12-01   18:35:51    10     1   164.480   LOTEK     52   -112
2020-12-01   18:35:57    10     1   164.480   LOTEK     79   -115
2020-12-01   18:36:05    10     1   164.480   LOTEK     15   -115
2020-12-01   18:36:07    10     1   164.380   LOTEK     31   -114
2020-12-01   18:36:08    10     1   164.480   LOTEK    116   -113
2020-12-01   18:36:23    10     1   164.380   LOTEK     33   -113
2020-12-01   18:36:33    10     1   164.480   LOTEK     18   -115
2020-12-01   18:36:41    10     1   164.480   LOTEK    186   -115
2020-12-01   18:36:48    10     1   164.380   LOTEK     83   -113
2020-12-01   18:36:49    10     1   164.380   LOTEK    143   -114
2020-12-01   18:36:56    10     1   164.480   LOTEK     64   -112
2020-12-01   18:37:05    10     1   164.480   LOTEK     58   -114
2020-12-01   18:37:06    10     1   164.380   LOTEK     29   -114
2020-12-01   18:37:08    10     1   164.380   LOTEK     31   -114
2020-12-01   18:37:11    10     1   164.480   LOTEK     61   -113
2020-12-01   18:37:11    10     1   164.480   LOTEK     89   -115
2020-12-01   18:37:15    10     1   164.480   LOTEK     33   -112
2020-12-01   18:37:15    10     1   164.380   LOTEK     58   -114
2020-12-01   18:37:19    10     1   164.480   LOTEK     22   -113
2020-12-01   18:37:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:38:13    10     1   164.480   LOTEK     16   -113
2020-12-01   18:38:29    10     1   164.380   LOTEK     19   -114
2020-12-01   18:38:30    10     1   164.480   LOTEK      2   -114
2020-12-01   18:38:35    10     1   164.480   LOTEK     61   -113
2020-12-01   18:38:37    10     1   164.480   LOTEK     34   -112
2020-12-01   18:38:48    10     1   164.380   LOTEK      2   -113
2020-12-01   18:39:00    10     1   164.380   LOTEK     29   -115
2020-12-01   18:39:04    10     1   164.380   LOTEK     15   -114
2020-12-01   18:39:10    10     1   164.480   LOTEK     15   -114
2020-12-01   18:39:23    10     1   164.480   LOTEK     60   -113
2020-12-01   18:39:38    10     1   164.480   LOTEK     72   -113
2020-12-01   18:39:46    10     1   164.480   LOTEK     31   -115
2020-12-01   18:39:48    10     1   164.380   LOTEK     34   -113
2020-12-01   18:39:57    10     1   164.480   LOTEK     80   -115
2020-12-01   18:39:59    10     1   164.480   LOTEK    186   -115
2020-12-01   18:40:04    10     1   164.380   LOTEK      2   -114
2020-12-01   18:40:13    10     1   164.480   LOTEK     73   -115
2020-12-01   18:40:18    10     1   164.480   LOTEK     62   -115
2020-12-01   18:40:22    10     1   164.380   LOTEK     18   -112
2020-12-01   18:40:29    10     1   164.480   LOTEK     61   -115
2020-12-01   18:40:41    10     1   164.480   LOTEK     18   -113
2020-12-01   18:40:44    10     1   164.480   LOTEK     50   -115
2020-12-01   18:40:55    10     1   164.480   LOTEK     31   -113
2020-12-01   18:40:59    10     1   164.380   LOTEK    145   -114
2020-12-01   18:41:03    10     1   164.380   LOTEK     15   -115
2020-12-01   18:41:05    10     1   164.480   LOTEK     18   -114
2020-12-01   18:41:07    10     1   164.380   LOTEK      1   -114
2020-12-01   18:41:15    10     1   164.480   LOTEK     44   -115
2020-12-01   18:41:23    10     1   164.480   LOTEK     64   -113
2020-12-01   18:41:30    10     1   164.480   LOTEK     63   -113
2020-12-01   18:41:36    10     1   164.480   LOTEK     15   -114
2020-12-01   18:41:37    10     1   164.480   LOTEK     19   -115
2020-12-01   18:41:37    10     1   164.480   LOTEK     33   -114
2020-12-01   18:41:40    10     1   164.480   LOTEK    212   -114
2020-12-01   18:41:41    10     1   164.380   LOTEK      2   -115
2020-12-01   18:41:56    10     1   164.380   LOTEK     16   -115
2020-12-01   18:42:00    10     1   164.380   LOTEK     75   -115
2020-12-01   18:42:08    10     1   164.480   LOTEK     72   -115
2020-12-01   18:42:24    10     1   164.380   LOTEK     15   -114
2020-12-01   18:42:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:42:38    10     1   164.480   LOTEK    186   -115
2020-12-01   18:42:44    10     1   164.480   LOTEK     21   -115
2020-12-01   18:42:50    10     1   164.480   LOTEK     46   -115
2020-12-01   18:42:54    10     1   164.380   LOTEK     34   -115
2020-12-01   18:42:55    10     1   164.480   LOTEK     34   -114
2020-12-01   18:43:09    10     1   164.480   LOTEK     78   -114
2020-12-01   18:43:13    10     1   164.480   LOTEK     29   -115
2020-12-01   18:43:17    10     1   164.380   LOTEK     83   -114
2020-12-01   18:43:19    10     1   164.480   LOTEK    140   -113
2020-12-01   18:43:23    10     1   164.480   LOTEK     15   -112
2020-12-01   18:43:30    10     1   164.380   LOTEK    157   -114
2020-12-01   18:43:59    10     1   164.480   LOTEK     18   -115
2020-12-01   18:44:05    10     1   164.380   LOTEK     31   -113
2020-12-01   18:44:13    10     1   164.480   LOTEK    121   -114
2020-12-01   18:44:18    10     1   164.480   LOTEK    106   -113
2020-12-01   18:44:21    10     1   164.480   LOTEK      6   -114
2020-12-01   18:44:23    10     1   164.380   LOTEK     29   -114
2020-12-01   18:44:32    10     1   164.480   LOTEK     22   -115
2020-12-01   18:44:34    10     1   164.480   LOTEK     62   -113
2020-12-01   18:44:41    10     1   164.480   LOTEK      2   -114
2020-12-01   18:44:46    10     1   164.480   LOTEK     63   -114
2020-12-01   18:44:52    10     1   164.380   LOTEK     74   -114
2020-12-01   18:44:57    10     1   164.380   LOTEK      1   -113
2020-12-01   18:45:03    10     1   164.380   LOTEK      1   -113
2020-12-01   18:45:27    10     1   164.380   LOTEK      2   -114
2020-12-01   18:45:30    10     1   164.380   LOTEK     73   -115
2020-12-01   18:45:35    10     1   164.480   LOTEK     64   -114
2020-12-01   18:45:39    10     1   164.380   LOTEK     46   -114
2020-12-01   18:45:47    10     1   164.380   LOTEK     34   -115
2020-12-01   18:45:52    10     1   164.480   LOTEK      1   -115
2020-12-01   18:46:00    10     1   164.380   LOTEK     31   -114
2020-12-01   18:46:02    10     1   164.380   LOTEK     22   -115
2020-12-01   18:46:04    10     1   164.380   LOTEK      1   -113
2020-12-01   18:46:17    10     1   164.380   LOTEK      1   -113
2020-12-01   18:46:22    10     1   164.380   LOTEK      2   -115
2020-12-01   18:46:31    10     1   164.380   LOTEK     31   -115
2020-12-01   18:46:35    10     1   164.380   LOTEK     90   -115
2020-12-01   18:46:37    10     1   164.380   LOTEK      1   -115
2020-12-01   18:46:42    10     1   164.480   LOTEK     34   -114
2020-12-01   18:46:43    10     1   164.380   LOTEK      8   -114
2020-12-01   18:46:53    10     1   164.380   LOTEK     46   -115
2020-12-01   18:47:05    10     1   164.480   LOTEK     82   -115
2020-12-01   18:47:06    10     1   164.380   LOTEK     80   -115
2020-12-01   18:47:08    10     1   164.380   LOTEK     61   -114
2020-12-01   18:47:10    10     1   164.380   LOTEK     44   -115
2020-12-01   18:47:12    10     1   164.380   LOTEK     58   -114
2020-12-01   18:47:21    10     1   164.480   LOTEK    181   -115
2020-12-01   18:47:22    10     1   164.380   LOTEK      6   -114
2020-12-01   18:47:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:47:27    10     1   164.380   LOTEK      1   -114
2020-12-01   18:47:27    10     1   164.480   LOTEK    143   -115
2020-12-01   18:47:30    10     1   164.380   LOTEK     60   -114
2020-12-01   18:47:30    10     1   164.380   LOTEK      2   -112
2020-12-01   18:47:36    10     1   164.480   LOTEK    190   -113
2020-12-01   18:47:39    10     1   164.480   LOTEK     82   -114
2020-12-01   18:47:41    10     1   164.480   LOTEK     44   -115
2020-12-01   18:47:43    10     1   164.480   LOTEK    193   -113
2020-12-01   18:47:49    10     1   164.480   LOTEK      1   -115
2020-12-01   18:47:59    10     1   164.380   LOTEK      1   -114
2020-12-01   18:48:06    10     1   164.380   LOTEK     22   -114
2020-12-01   18:48:07    10     1   164.380   LOTEK      2   -114
2020-12-01   18:48:16    10     1   164.480   LOTEK     44   -115
2020-12-01   18:48:18    10     1   164.480   LOTEK     31   -115
2020-12-01   18:48:18    10     1   164.380   LOTEK      6   -114
2020-12-01   18:48:40    10     1   164.480   LOTEK      1   -115
2020-12-01   18:48:44    10     1   164.380   LOTEK      3   -113
2020-12-01   18:48:51    10     1   164.480   LOTEK    121   -114
2020-12-01   18:48:53    10     1   164.480   LOTEK     33   -111
2020-12-01   18:49:03    10     1   164.380   LOTEK      1   -114
2020-12-01   18:49:06    10     1   164.380   LOTEK     46   -113
2020-12-01   18:49:23    10     1   164.380   LOTEK     18   -114
2020-12-01   18:49:25    10     1   164.480   LOTEK     93   -115
2020-12-01   18:49:25    10     1   164.380   LOTEK      2   -114
2020-12-01   18:49:32    10     1   164.480   LOTEK    190   -115
2020-12-01   18:49:32    10     1   164.480   LOTEK    114   -114
2020-12-01   18:49:33    10     1   164.380   LOTEK     73   -114
2020-12-01   18:49:34    10     1   164.380   LOTEK     34   -113
2020-12-01   18:49:55    10     1   164.380   LOTEK     61   -113
2020-12-01   18:49:56    10     1   164.480   LOTEK     31   -115
2020-12-01   18:50:05    10     1   164.380   LOTEK      7   -115
2020-12-01   18:50:12    10     1   164.480   LOTEK     15   -115
2020-12-01   18:50:21    10     1   164.480   LOTEK     24   -114
2020-12-01   18:50:26    10     1   164.380   LOTEK      6   -115
2020-12-01   18:50:30    10     1   164.380   LOTEK     34   -114
2020-12-01   18:50:48    10     1   164.380   LOTEK      2   -113
2020-12-01   18:50:49    10     1   164.380   LOTEK     29   -115
2020-12-01   18:50:57    10     1   164.380   LOTEK     44   -114
2020-12-01   18:51:11    10     1   164.480   LOTEK     64   -113
2020-12-01   18:51:20    10     1   164.480   LOTEK     33   -115
2020-12-01   18:51:23    10     1   164.480   LOTEK     53   -114
2020-12-01   18:51:33    10     1   164.380   LOTEK     47   -115
2020-12-01   18:51:37    10     1   164.480   LOTEK     15   -114
2020-12-01   18:51:38    10     1   164.380   LOTEK     46   -114
2020-12-01   18:51:46    10     1   164.380   LOTEK      2   -115
2020-12-01   18:51:48    10     1   164.380   LOTEK      2   -115
2020-12-01   18:52:02    10     1   164.480   LOTEK     23   -114
2020-12-01   18:52:03    10     1   164.380   LOTEK     87   -115
2020-12-01   18:52:13    10     1   164.480   LOTEK      2   -115
2020-12-01   18:52:14    10     1   164.380   LOTEK     15   -114
2020-12-01   18:52:17    10     1   164.380   LOTEK     52   -113
2020-12-01   18:52:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:52:26    10     1   164.380   LOTEK     46   -114
2020-12-01   18:52:28    10     1   164.380   LOTEK     29   -115
2020-12-01   18:52:33    10     1   164.380   LOTEK     46   -114
2020-12-01   18:52:49    10     1   164.380   LOTEK     24   -115
2020-12-01   18:52:54    10     1   164.380   LOTEK     15   -115
2020-12-01   18:52:57    10     1   164.380   LOTEK     15   -115
2020-12-01   18:53:16    10     1   164.380   LOTEK      1   -115
2020-12-01   18:53:18    10     1   164.380   LOTEK      1   -113
2020-12-01   18:53:24    10     1   164.380   LOTEK     44   -114
2020-12-01   18:53:25    10     1   164.380   LOTEK     23   -113
2020-12-01   18:53:33    10     1   164.480   LOTEK     47   -115
2020-12-01   18:53:45    10     1   164.480   LOTEK     53   -115
2020-12-01   18:53:56    10     1   164.380   LOTEK      2   -115
2020-12-01   18:54:10    10     1   164.380   LOTEK     74   -115
2020-12-01   18:54:15    10     1   164.480   LOTEK      6   -114
2020-12-01   18:54:23    10     1   164.380   LOTEK     18   -114
2020-12-01   18:54:33    10     1   164.480   LOTEK    105   -115
2020-12-01   18:54:35    10     1   164.380   LOTEK      2   -115
2020-12-01   18:54:39    10     1   164.380   LOTEK      2   -113
2020-12-01   18:54:43    10     1   164.480   LOTEK     34   -115
2020-12-01   18:54:48    10     1   164.480   LOTEK    103   -114
2020-12-01   18:55:06    10     1   164.380   LOTEK     24   -113
2020-12-01   18:55:19    10     1   164.480   LOTEK     44   -113
2020-12-01   18:55:27    10     1   164.480   LOTEK    129   -114
2020-12-01   18:55:27    10     1   164.380   LOTEK     73   -113
2020-12-01   18:55:57    10     1   164.480   LOTEK      8   -114
2020-12-01   18:56:30    10     1   164.380   LOTEK      1   -114
2020-12-01   18:56:35    10     1   164.380   LOTEK     46   -115
2020-12-01   18:56:47    10     1   164.380   LOTEK     62   -115
2020-12-01   18:56:59    10     1   164.380   LOTEK    114   -113
2020-12-01   18:57:09    10     1   164.380   LOTEK      1   -115
2020-12-01   18:57:19    10     1   164.480   LOTEK     30   -115
2020-12-01   18:57:25    10     1   164.480   LOTEK     25    -74
2020-12-01   18:57:35    10     1   164.380   LOTEK      6   -113
2020-12-01   18:57:41    10     1   164.480   LOTEK     18   -114
2020-12-01   18:57:47    10     1   164.380   LOTEK     19   -113
2020-12-01   18:57:52    10     1   164.380   LOTEK     31   -113
2020-12-01   18:57:53    10     1   164.480   LOTEK     63   -115
2020-12-01   18:57:57    10     1   164.480   LOTEK     45   -114
2020-12-01   18:58:05    10     1   164.480   LOTEK     73   -114
2020-12-01   18:58:08    10     1   164.380   LOTEK     53   -113
2020-12-01   18:58:20    10     1   164.380   LOTEK     86   -115
2020-12-01   18:58:28    10     1   164.380   LOTEK     44   -115
2020-12-01   18:58:28    10     1   164.380   LOTEK     52   -115
2020-12-01   18:58:37    10     1   164.480   LOTEK      1   -115
2020-12-01   18:58:50    10     1   164.480   LOTEK    116   -113
2020-12-01   18:58:57    10     1   164.380   LOTEK     24   -115
2020-12-01   18:59:01    10     1   164.480   LOTEK     72   -115
2020-12-01   18:59:08    10     1   164.380   LOTEK      1   -115
2020-12-01   18:59:25    10     1   164.480   LOTEK    198   -115
2020-12-01   18:59:28    10     1   164.380   LOTEK     61   -115
2020-12-01   18:59:44    10     1   164.380   LOTEK     74   -115
2020-12-01   19:00:00    10     1   164.480   LOTEK     24   -115
2020-12-01   19:00:01    10     1   164.380   LOTEK     44   -115
2020-12-01   19:00:04    10     1   164.380   LOTEK     16   -115
2020-12-01   19:00:13    10     1   164.480   LOTEK     19   -114
2020-12-01   19:00:33    10     1   164.480   LOTEK      8   -114
2020-12-01   19:00:33    10     1   164.480   LOTEK    120   -113
2020-12-01   19:00:46    10     1   164.480   LOTEK      2   -115
2020-12-01   19:00:50    10     1   164.480   LOTEK      8   -115
2020-12-01   19:00:53    10     1   164.380   LOTEK     15   -115
2020-12-01   19:00:59    10     1   164.480   LOTEK    130   -115
2020-12-01   19:01:04    10     1   164.380   LOTEK     18   -115
2020-12-01   19:01:06    10     1   164.380   LOTEK      1   -115
2020-12-01   19:01:19    10     1   164.380   LOTEK     29   -115
2020-12-01   19:01:31    10     1   164.380   LOTEK    116   -115
2020-12-01   19:01:32    10     1   164.380   LOTEK      1   -115
2020-12-01   19:01:36    10     1   164.380   LOTEK     15   -114
2020-12-01   19:01:45    10     1   164.480   LOTEK     34   -114
2020-12-01   19:01:45    10     1   164.480   LOTEK      8   -115
2020-12-01   19:01:46    10     1   164.380   LOTEK     18   -115
2020-12-01   19:02:17    10     1   164.380   LOTEK     44   -114
2020-12-01   19:02:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:02:47    10     1   164.380   LOTEK      1   -114
2020-12-01   19:03:22    10     1   164.380   LOTEK     46   -114
2020-12-01   19:03:29    10     1   164.480   LOTEK      3   -113
2020-12-01   19:03:30    10     1   164.480   LOTEK      3   -115
2020-12-01   19:03:41    10     1   164.380   LOTEK     15   -112
2020-12-01   19:03:44    10     1   164.480   LOTEK     62   -115
2020-12-01   19:03:45    10     1   164.380   LOTEK      1   -115
2020-12-01   19:03:46    10     1   164.480   LOTEK    138   -114
2020-12-01   19:03:47    10     1   164.380   LOTEK      2   -115
2020-12-01   19:03:52    10     1   164.380   LOTEK      2   -114
2020-12-01   19:03:59    10     1   164.480   LOTEK     29   -115
2020-12-01   19:04:07    10     1   164.480   LOTEK    159   -114
2020-12-01   19:04:07    10     1   164.380   LOTEK      2   -115
2020-12-01   19:04:09    10     1   164.480   LOTEK    107   -113
2020-12-01   19:04:18    10     1   164.380   LOTEK     72   -114
2020-12-01   19:04:22    10     1   164.380   LOTEK      2   -115
2020-12-01   19:04:23    10     1   164.380   LOTEK     46   -115
2020-12-01   19:04:47    10     1   164.480   LOTEK     46   -114
2020-12-01   19:05:25    10     1   164.380   LOTEK     52   -115
2020-12-01   19:05:34    10     1   164.380   LOTEK     59   -114
2020-12-01   19:06:08    10     1   164.380   LOTEK     29   -115
2020-12-01   19:06:18    10     1   164.380   LOTEK     46   -114
2020-12-01   19:07:07    10     1   164.380   LOTEK      2   -114
2020-12-01   19:07:11    10     1   164.380   LOTEK      1   -115
2020-12-01   19:07:12    10     1   164.480   LOTEK    122   -114
2020-12-01   19:07:13    10     1   164.380   LOTEK     18   -115
2020-12-01   19:07:16    10     1   164.380   LOTEK      1   -115
2020-12-01   19:07:22    10     1   164.380   LOTEK     61   -115
2020-12-01   19:07:25    10     1   164.480   LOTEK    139   -114
2020-12-01   19:07:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:07:26    10     1   164.480   LOTEK     21   -115
2020-12-01   19:07:28    10     1   164.480   LOTEK      2   -113
2020-12-01   19:07:28    10     1   164.380   LOTEK     90   -113
2020-12-01   19:07:47    10     1   164.380   LOTEK     46   -114
2020-12-01   19:07:49    10     1   164.480   LOTEK     34   -114
2020-12-01   19:08:06    10     1   164.380   LOTEK      1   -115
2020-12-01   19:08:14    10     1   164.380   LOTEK     89   -115
2020-12-01   19:08:30    10     1   164.380   LOTEK     46   -113
2020-12-01   19:08:37    10     1   164.380   LOTEK     61   -115
2020-12-01   19:08:48    10     1   164.380   LOTEK     58   -115
2020-12-01   19:08:49    10     1   164.480   LOTEK     72   -113
2020-12-01   19:09:20    10     1   164.380   LOTEK      4   -115
2020-12-01   19:09:27    10     1   164.480   LOTEK     47   -114
2020-12-01   19:09:34    10     1   164.380   LOTEK      2   -114
2020-12-01   19:09:37    10     1   164.480   LOTEK     98   -113
2020-12-01   19:10:12    10     1   164.480   LOTEK      1   -115
2020-12-01   19:10:23    10     1   164.380   LOTEK      1   -115
2020-12-01   19:10:30    10     1   164.480   LOTEK     33   -114
2020-12-01   19:10:40    10     1   164.480   LOTEK    101   -115
2020-12-01   19:10:41    10     1   164.380   LOTEK      2   -115
2020-12-01   19:10:50    10     1   164.380   LOTEK     63   -114
2020-12-01   19:10:54    10     1   164.380   LOTEK      9   -115
2020-12-01   19:11:09    10     1   164.380   LOTEK    101   -115
2020-12-01   19:11:16    10     1   164.480   LOTEK     31   -114
2020-12-01   19:11:19    10     1   164.380   LOTEK      5   -115
2020-12-01   19:11:23    10     1   164.380   LOTEK    101   -115
2020-12-01   19:11:35    10     1   164.380   LOTEK    101   -115
2020-12-01   19:11:41    10     1   164.480   LOTEK    131   -115
2020-12-01   19:11:41    10     1   164.380   LOTEK     15   -115
2020-12-01   19:11:45    10     1   164.480   LOTEK     18   -115
2020-12-01   19:12:19    10     1   164.380   LOTEK      2   -114
2020-12-01   19:12:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:12:59    10     1   164.480   LOTEK    122   -115
2020-12-01   19:13:13    10     1   164.480   LOTEK      6   -115
2020-12-01   19:13:18    10     1   164.480   LOTEK     48   -115
2020-12-01   19:13:45    10     1   164.480   LOTEK     58   -115
2020-12-01   19:13:50    10     1   164.380   LOTEK      2   -114
2020-12-01   19:13:55    10     1   164.380   LOTEK     63   -115
2020-12-01   19:13:56    10     1   164.380   LOTEK     44   -115
2020-12-01   19:14:01    10     1   164.380   LOTEK     68   -114
2020-12-01   19:14:12    10     1   164.380   LOTEK     29   -115
2020-12-01   19:14:14    10     1   164.480   LOTEK    103   -115
2020-12-01   19:14:23    10     1   164.380   LOTEK      6   -114
2020-12-01   19:14:23    10     1   164.480   LOTEK     52   -115
2020-12-01   19:14:45    10     1   164.380   LOTEK     31   -115
2020-12-01   19:14:53    10     1   164.380   LOTEK    131   -115
2020-12-01   19:15:04    10     1   164.480   LOTEK     73   -115
2020-12-01   19:15:12    10     1   164.380   LOTEK      2   -115
2020-12-01   19:15:16    10     1   164.380   LOTEK     58   -115
2020-12-01   19:15:17    10     1   164.480   LOTEK     19   -115
2020-12-01   19:15:19    10     1   164.380   LOTEK      1   -115
2020-12-01   19:15:38    10     1   164.380   LOTEK      6   -114
2020-12-01   19:16:00    10     1   164.380   LOTEK     15   -115
2020-12-01   19:16:28    10     1   164.480   LOTEK     75   -115
2020-12-01   19:16:47    10     1   164.380   LOTEK     59   -114
2020-12-01   19:17:08    10     1   164.380   LOTEK      2   -115
2020-12-01   19:17:09    10     1   164.380   LOTEK      2   -114
2020-12-01   19:17:10    10     1   164.480   LOTEK     46   -114
2020-12-01   19:17:10    10     1   164.380   LOTEK     73   -115
2020-12-01   19:17:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:17:39    10     1   164.380   LOTEK      1   -115
2020-12-01   19:17:43    10     1   164.480   LOTEK     82   -114
2020-12-01   19:18:29    10     1   164.480   LOTEK     29   -115
2020-12-01   19:18:32    10     1   164.380   LOTEK     86   -115
2020-12-01   19:18:38    10     1   164.480   LOTEK    109   -115
2020-12-01   19:18:44    10     1   164.480   LOTEK      5   -115
2020-12-01   19:19:23    10     1   164.380   LOTEK     42   -115
2020-12-01   19:19:29    10     1   164.380   LOTEK      8   -115
2020-12-01   19:19:40    10     1   164.480   LOTEK      2   -115
2020-12-01   19:19:43    10     1   164.480   LOTEK     18   -115
2020-12-01   19:19:45    10     1   164.380   LOTEK      2   -115
2020-12-01   19:19:47    10     1   164.380   LOTEK      2   -114
2020-12-01   19:20:00    10     1   164.480   LOTEK    152   -114
2020-12-01   19:20:15    10     1   164.380   LOTEK      1   -114
2020-12-01   19:20:26    10     1   164.480   LOTEK      8   -114
2020-12-01   19:20:27    10     1   164.480   LOTEK     49   -115
2020-12-01   19:20:45    10     1   164.380   LOTEK     59   -115
2020-12-01   19:20:53    10     1   164.480   LOTEK     80   -115
2020-12-01   19:21:19    10     1   164.380   LOTEK      1   -115
2020-12-01   19:21:30    10     1   164.380   LOTEK      1   -115
2020-12-01   19:21:43    10     1   164.480   LOTEK     53   -115
2020-12-01   19:22:14    10     1   164.480   LOTEK     61   -114
2020-12-01   19:22:24    10     1   164.480   LOTEK     89   -115
2020-12-01   19:22:25    10     1   164.480   LOTEK     25    -73
2020-12-01   19:22:41    10     1   164.480   LOTEK    181   -115
2020-12-01   19:22:43    10     1   164.480   LOTEK    135   -115
2020-12-01   19:22:48    10     1   164.480   LOTEK      7   -115
2020-12-01   19:23:10    10     1   164.380   LOTEK      2   -114
2020-12-01   19:23:32    10     1   164.380   LOTEK     75   -114
2020-12-01   19:23:40    10     1   164.480   LOTEK     33   -115
2020-12-01   19:23:53    10     1   164.480   LOTEK     89   -115
2020-12-01   19:23:54    10     1   164.380   LOTEK     61   -115
2020-12-01   19:24:09    10     1   164.480   LOTEK    164   -113
2020-12-01   19:24:17    10     1   164.380   LOTEK     64   -115
2020-12-01   19:24:45    10     1   164.480   LOTEK    120   -114
2020-12-01   19:24:58    10     1   164.480   LOTEK     77   -114
2020-12-01   19:25:08    10     1   164.380   LOTEK     89   -115
2020-12-01   19:25:14    10     1   164.480   LOTEK    103   -114
2020-12-01   19:25:14    10     1   164.380   LOTEK     44   -115
2020-12-01   19:25:59    10     1   164.380   LOTEK     15   -115
2020-12-01   19:26:34    10     1   164.480   LOTEK     94   -114
2020-12-01   19:26:59    10     1   164.480   LOTEK     15   -115
2020-12-01   19:27:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:27:43    10     1   164.480   LOTEK      7   -113
2020-12-01   19:27:56    10     1   164.380   LOTEK     46   -114
2020-12-01   19:28:33    10     1   164.380   LOTEK     15   -115
2020-12-01   19:28:38    10     1   164.380   LOTEK     44   -115
2020-12-01   19:29:18    10     1   164.380   LOTEK      4   -115
2020-12-01   19:29:37    10     1   164.380   LOTEK     59   -115
2020-12-01   19:29:45    10     1   164.380   LOTEK     52   -115
2020-12-01   19:30:06    10     1   164.480   LOTEK     61   -115
2020-12-01   19:30:12    10     1   164.380   LOTEK      6   -115
2020-12-01   19:30:50    10     1   164.480   LOTEK     58   -115
2020-12-01   19:31:08    10     1   164.380   LOTEK      1   -115
2020-12-01   19:31:21    10     1   164.480   LOTEK    114   -115
2020-12-01   19:32:20    10     1   164.480   LOTEK     74   -114
2020-12-01   19:32:25    10     1   164.480   LOTEK     25    -74
2020-12-01   19:32:29    10     1   164.380   LOTEK     15   -114
2020-12-01   19:32:53    10     1   164.480   LOTEK      7   -115
2020-12-01   19:33:14    10     1   164.480   LOTEK     22   -115
2020-12-01   19:33:54    10     1   164.480   LOTEK    118   -115
2020-12-01   19:34:08    10     1   164.380   LOTEK     44   -115
2020-12-01   19:36:26    10     1   164.480   LOTEK     87   -115
2020-12-01   19:37:26    10     1   164.480   LOTEK     25    -74
2020-12-01   19:38:15    10     1   164.480   LOTEK      2   -115
2020-12-01   19:38:20    10     1   164.480   LOTEK     36   -115
2020-12-01   19:39:11    10     1   164.480   LOTEK      2   -115
2020-12-01   19:39:53    10     1   164.380   LOTEK     22   -115
2020-12-01   19:40:26    10     1   164.480   LOTEK    168   -115
2020-12-01   19:41:23    10     1   164.480   LOTEK     18   -115
2020-12-01   19:42:01    10     1   164.480   LOTEK     15   -114
2020-12-01   19:42:18    10     1   164.480   LOTEK     46   -115
2020-12-01   19:42:26    10     1   164.480   LOTEK     25    -74
2020-12-01   19:44:41    10     1   164.380   LOTEK     89   -115
2020-12-01   19:44:42    10     1   164.480   LOTEK     83   -114
2020-12-01   19:44:49    10     1   164.380   LOTEK      2   -115
2020-12-01   19:45:16    10     1   164.380   LOTEK      1   -115
2020-12-01   19:46:08    10     1   164.480   LOTEK     15   -115
2020-12-01   19:46:28    10     1   164.380   LOTEK     46   -115
2020-12-01   19:47:26    10     1   164.480   LOTEK     25    -74
2020-12-01   19:48:50    10     1   164.480   LOTEK     34   -115
2020-12-01   19:49:02    10     1   164.380   LOTEK     44   -115
2020-12-01   19:49:10    10     1   164.480   LOTEK      3   -115
2020-12-01   19:49:32    10     1   164.480   LOTEK    178   -115
2020-12-01   19:50:46    10     1   164.480   LOTEK     33   -115
2020-12-01   19:52:26    10     1   164.480   LOTEK     25    -73
2020-12-01   19:53:09    10     1   164.380   LOTEK     15   -115
2020-12-01   19:53:15    10     1   164.380   LOTEK     64   -115
2020-12-01   19:54:09    10     1   164.380   LOTEK     31   -115
2020-12-01   19:57:26    10     1   164.480   LOTEK     25    -74
2020-12-01   20:01:03    10     1   164.380   LOTEK      2   -115
2020-12-01   20:02:22    10     1   164.480   LOTEK      6   -115
2020-12-01   20:02:26    10     1   164.480   LOTEK     25    -74
2020-12-01   20:03:01    10     1   164.480   LOTEK      2   -115
2020-12-01   20:03:12    10     1   164.480   LOTEK    101   -115
2020-12-01   20:06:07    10     1   164.480   LOTEK     63   -115
2020-12-01   20:07:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:08:15    10     1   164.380   LOTEK      2   -115
2020-12-01   20:10:08    10     1   164.380   LOTEK     46   -115
2020-12-01   20:12:19    10     1   164.380   LOTEK     18   -115
2020-12-01   20:12:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:15:13    10     1   164.380   LOTEK     18   -115
2020-12-01   20:17:26    10     1   164.480   LOTEK     25    -74
2020-12-01   20:18:01    10     1   164.480   LOTEK    133   -115
2020-12-01   20:22:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:24:09    10     1   164.380   LOTEK      2   -115
2020-12-01   20:26:09    10     1   164.480   LOTEK     20   -115
2020-12-01   20:27:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:30:16    10     1   164.480   LOTEK    158   -115
2020-12-01   20:32:11    10     1   164.480   LOTEK     37   -115
2020-12-01   20:32:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:33:32    10     1   164.480   LOTEK     55   -115
2020-12-01   20:37:26    10     1   164.480   LOTEK     25    -74
2020-12-01   20:42:26    10     1   164.480   LOTEK     25    -74
2020-12-01   20:45:19    10     1   164.380   LOTEK     31   -115
2020-12-01   20:47:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:52:26    10     1   164.480   LOTEK     25    -73
2020-12-01   20:57:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:02:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:07:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:12:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:17:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:22:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:27:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:32:26    10     1   164.480   LOTEK     25    -74
2020-12-01   21:37:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:42:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:47:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:52:26    10     1   164.480   LOTEK     25    -73
2020-12-01   21:57:26    10     1   164.480   LOTEK     25    -73
2020-12-01   22:02:26    10     1   164.480   LOTEK     25    -73
2020-12-01   22:07:26    10     1   164.480   LOTEK     25    -73
2020-12-01   22:12:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:17:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:22:26    10     1   164.480   LOTEK     25    -73
2020-12-01   22:27:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:32:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:37:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:42:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:47:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:52:26    10     1   164.480   LOTEK     25    -74
2020-12-01   22:57:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:02:26    10     1   164.480   LOTEK     25    -73
2020-12-01   23:07:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:12:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:17:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:22:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:27:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:32:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:37:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:42:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:47:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:52:26    10     1   164.480   LOTEK     25    -74
2020-12-01   23:57:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:02:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:07:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:12:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:17:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:22:26    10     1   164.480   LOTEK     25    -75
2020-12-02   00:27:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:32:26    10     1   164.480   LOTEK     25    -75
2020-12-02   00:37:26    10     1   164.480   LOTEK     25    -75
2020-12-02   00:42:26    10     1   164.480   LOTEK     25    -75
2020-12-02   00:47:26    10     1   164.480   LOTEK     25    -75
2020-12-02   00:52:26    10     1   164.480   LOTEK     25    -74
2020-12-02   00:57:26    10     1   164.480   LOTEK     25    -75
2020-12-02   01:02:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:07:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:12:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:17:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:22:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:27:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:32:27    10     1   164.480   LOTEK     25    -74
2020-12-02   01:37:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:42:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:47:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:52:27    10     1   164.480   LOTEK     25    -75
2020-12-02   01:57:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:02:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:07:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:12:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:17:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:22:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:27:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:32:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:37:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:42:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:47:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:52:27    10     1   164.480   LOTEK     25    -75
2020-12-02   02:57:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:02:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:07:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:12:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:17:27    10     1   164.480   LOTEK     25    -76
2020-12-02   03:22:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:27:27    10     1   164.480   LOTEK     25    -76
2020-12-02   03:32:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:37:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:42:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:47:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:52:27    10     1   164.480   LOTEK     25    -75
2020-12-02   03:57:27    10     1   164.480   LOTEK     25    -75
2020-12-02   04:02:27    10     1   164.480   LOTEK     25    -75
2020-12-02   04:07:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:12:27    10     1   164.480   LOTEK     25    -75
2020-12-02   04:17:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:22:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:27:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:32:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:37:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:42:27    10     1   164.480   LOTEK     25    -75
2020-12-02   04:47:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:52:27    10     1   164.480   LOTEK     25    -76
2020-12-02   04:57:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:02:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:07:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:12:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:17:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:22:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:27:27    10     1   164.480   LOTEK     25    -75
2020-12-02   05:32:27    10     1   164.480   LOTEK     25    -75
2020-12-02   05:37:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:42:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:47:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:52:27    10     1   164.480   LOTEK     25    -76
2020-12-02   05:57:27    10     1   164.480   LOTEK     25    -76
2020-12-02   06:02:27    10     1   164.480   LOTEK     25    -76
2020-12-02   06:07:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:12:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:17:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:22:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:27:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:32:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:37:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:42:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:47:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:52:28    10     1   164.480   LOTEK     25    -76
2020-12-02   06:57:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:02:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:07:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:12:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:17:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:22:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:27:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:32:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:37:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:42:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:47:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:52:28    10     1   164.480   LOTEK     25    -76
2020-12-02   07:57:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:02:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:07:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:12:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:17:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:22:28    10     1   164.480   LOTEK     25    -77
2020-12-02   08:27:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:32:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:37:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:42:28    10     1   164.480   LOTEK     25    -77
2020-12-02   08:47:28    10     1   164.480   LOTEK     25    -76
2020-12-02   08:52:28    10     1   164.480   LOTEK     25    -77
2020-12-02   08:57:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:02:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:07:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:12:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:17:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:22:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:27:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:32:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:37:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:42:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:47:28    10     1   164.480   LOTEK     25    -76
2020-12-02   09:52:28    10     1   164.480   LOTEK     25    -77
2020-12-02   09:57:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:02:28    10     1   164.480   LOTEK     25    -76
2020-12-02   10:07:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:12:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:17:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:22:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:27:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:32:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:37:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:42:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:47:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:52:28    10     1   164.480   LOTEK     25    -77
2020-12-02   10:57:28    10     1   164.480   LOTEK     25    -77
2020-12-02   11:02:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:07:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:12:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:17:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:22:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:27:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:32:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:37:29    10     1   164.480   LOTEK     25    -78
2020-12-02   11:42:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:47:29    10     1   164.480   LOTEK     25    -77
2020-12-02   11:52:29    10     1   164.480   LOTEK     25    -78
2020-12-02   11:57:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:02:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:07:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:12:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:17:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:22:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:27:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:32:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:37:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:42:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:47:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:52:29    10     1   164.480   LOTEK     25    -78
2020-12-02   12:57:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:02:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:07:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:12:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:17:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:22:29    10     1   164.480   LOTEK     25    -79
2020-12-02   13:27:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:32:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:37:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:42:29    10     1   164.480   LOTEK     25    -78
2020-12-02   13:47:29    10     1   164.480   LOTEK     25    -79
2020-12-02   13:52:29    10     1   164.480   LOTEK     25    -79
2020-12-02   13:57:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:02:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:07:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:12:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:17:29    10     1   164.480   LOTEK     25    -78
2020-12-02   14:22:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:27:29    10     1   164.480   LOTEK     25    -78
2020-12-02   14:32:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:37:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:42:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:47:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:52:29    10     1   164.480   LOTEK     25    -79
2020-12-02   14:57:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:02:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:07:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:12:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:17:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:22:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:27:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:32:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:37:29    10     1   164.480   LOTEK     25    -79
2020-12-02   15:42:29    10     1   164.480   LOTEK     25    -80
2020-12-02   15:47:29    10     1   164.480   LOTEK     25    -80
2020-12-02   15:52:29    10     1   164.480   LOTEK     25    -80
2020-12-02   15:57:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:02:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:07:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:12:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:17:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:22:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:27:30    10     1   164.480   LOTEK     25    -79
2020-12-02   16:32:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:37:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:42:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:47:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:52:30    10     1   164.480   LOTEK     25    -80
2020-12-02   16:57:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:02:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:07:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:12:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:17:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:22:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:27:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:32:30    10     1   164.480   LOTEK     25    -81
2020-12-02   17:37:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:42:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:47:30    10     1   164.480   LOTEK     25    -80
2020-12-02   17:52:30    10     1   164.480   LOTEK     25    -81
2020-12-02   17:57:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:02:30    10     1   164.480   LOTEK     25    -80
2020-12-02   18:07:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:12:30    10     1   164.480   LOTEK     25    -80
2020-12-02   18:17:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:22:30    10     1   164.480   LOTEK     25    -80
2020-12-02   18:27:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:32:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:37:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:42:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:47:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:52:30    10     1   164.480   LOTEK     25    -81
2020-12-02   18:57:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:02:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:07:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:12:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:17:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:22:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:27:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:32:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:37:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:42:30    10     1   164.480   LOTEK     25    -81
2020-12-02   19:47:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:52:30    10     1   164.480   LOTEK     25    -82
2020-12-02   19:57:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:02:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:07:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:12:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:17:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:22:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:27:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:32:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:37:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:42:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:47:30    10     1   164.480   LOTEK     25    -81
2020-12-02   20:52:30    10     1   164.480   LOTEK     25    -82
2020-12-02   20:57:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:02:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:07:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:12:31    10     1   164.480   LOTEK     25    -81
2020-12-02   21:17:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:22:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:27:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:32:31    10     1   164.480   LOTEK     25    -83
2020-12-02   21:37:31    10     1   164.480   LOTEK     25    -83
2020-12-02   21:42:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:47:31    10     1   164.480   LOTEK     25    -82
2020-12-02   21:52:31    10     1   164.480   LOTEK     25    -83
2020-12-02   21:57:31    10     1   164.480   LOTEK     25    -83
2020-12-02   22:02:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:07:31    10     1   164.480   LOTEK     25    -83
2020-12-02   22:12:31    10     1   164.480   LOTEK     25    -83
2020-12-02   22:17:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:22:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:27:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:32:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:37:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:42:31    10     1   164.480   LOTEK     25    -83
2020-12-02   22:47:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:52:31    10     1   164.480   LOTEK     25    -82
2020-12-02   22:57:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:02:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:07:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:12:31    10     1   164.480   LOTEK     25    -81
2020-12-02   23:17:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:22:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:27:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:32:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:37:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:42:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:47:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:52:31    10     1   164.480   LOTEK     25    -82
2020-12-02   23:57:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:02:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:07:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:12:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:17:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:22:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:27:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:32:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:37:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:42:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:47:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:52:31    10     1   164.480   LOTEK     25    -82
2020-12-03   00:57:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:02:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:07:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:12:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:17:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:22:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:27:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:32:31    10     1   164.480   LOTEK     25    -82
2020-12-03   01:37:32    10     1   164.480   LOTEK     25    -82
2020-12-03   01:42:32    10     1   164.480   LOTEK     25    -82
2020-12-03   01:47:32    10     1   164.480   LOTEK     25    -82
2020-12-03   01:52:32    10     1   164.480   LOTEK     25    -82
2020-12-03   01:57:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:02:32    10     1   164.480   LOTEK     25    -81
2020-12-03   02:07:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:12:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:17:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:22:32    10     1   164.480   LOTEK     25    -81
2020-12-03   02:27:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:32:32    10     1   164.480   LOTEK     25    -81
2020-12-03   02:37:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:42:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:47:32    10     1   164.480   LOTEK     25    -81
2020-12-03   02:52:32    10     1   164.480   LOTEK     25    -82
2020-12-03   02:57:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:02:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:07:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:12:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:17:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:22:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:27:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:32:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:37:32    10     1   164.480   LOTEK     25    -82
2020-12-03   03:42:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:47:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:52:32    10     1   164.480   LOTEK     25    -81
2020-12-03   03:57:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:02:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:07:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:12:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:17:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:22:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:27:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:32:32    10     1   164.480   LOTEK     25    -83
2020-12-03   04:37:32    10     1   164.480   LOTEK     25    -82
2020-12-03   04:42:32    10     1   164.480   LOTEK     25    -83
2020-12-03   04:47:32    10     1   164.480   LOTEK     25    -83
2020-12-03   04:52:32    10     1   164.480   LOTEK     25    -83
2020-12-03   04:57:32    10     1   164.480   LOTEK     25    -83
2020-12-03   05:02:32    10     1   164.480   LOTEK     25    -83
2020-12-03   05:07:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:12:32    10     1   164.480   LOTEK     25    -83
2020-12-03   05:17:32    10     1   164.480   LOTEK     25    -83
2020-12-03   05:22:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:27:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:32:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:37:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:42:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:47:32    10     1   164.480   LOTEK     25    -85
2020-12-03   05:52:32    10     1   164.480   LOTEK     25    -84
2020-12-03   05:57:32    10     1   164.480   LOTEK     25    -85
2020-12-03   06:02:32    10     1   164.480   LOTEK     25    -85
2020-12-03   06:07:32    10     1   164.480   LOTEK     25    -85
2020-12-03   06:12:32    10     1   164.480   LOTEK     25    -84
2020-12-03   06:17:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:22:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:27:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:32:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:37:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:42:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:47:33    10     1   164.480   LOTEK     25    -86
2020-12-03   06:52:33    10     1   164.480   LOTEK     25    -85
2020-12-03   06:57:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:02:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:07:33    10     1   164.480   LOTEK     25    -85
2020-12-03   07:12:33    10     1   164.480   LOTEK     25    -85
2020-12-03   07:17:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:22:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:27:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:32:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:37:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:42:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:47:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:52:33    10     1   164.480   LOTEK     25    -86
2020-12-03   07:57:33    10     1   164.480   LOTEK     25    -86
2020-12-03   08:02:33    10     1   164.480   LOTEK     25    -86
2020-12-03   08:07:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:12:33    10     1   164.480   LOTEK     25    -86
2020-12-03   08:17:33    10     1   164.480   LOTEK     25    -86
2020-12-03   08:22:33    10     1   164.480   LOTEK     25    -86
2020-12-03   08:27:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:32:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:37:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:42:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:47:33    10     1   164.480   LOTEK     25    -87
2020-12-03   08:52:33    10     1   164.480   LOTEK     25    -88
2020-12-03   08:57:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:02:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:07:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:12:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:17:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:22:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:27:33    10     1   164.480   LOTEK     25    -88
2020-12-03   09:32:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:37:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:42:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:47:33    10     1   164.480   LOTEK     25    -86
2020-12-03   09:52:33    10     1   164.480   LOTEK     25    -87
2020-12-03   09:57:33    10     1   164.480   LOTEK     25    -87
2020-12-03   10:02:33    10     1   164.480   LOTEK     25    -86
2020-12-03   10:07:33    10     1   164.480   LOTEK     25    -87
2020-12-03   10:12:33    10     1   164.480   LOTEK     25    -86
2020-12-03   10:17:33    10     1   164.480   LOTEK     25    -87
2020-12-03   10:22:33    10     1   164.480   LOTEK     25    -86
2020-12-03   10:27:33    10     1   164.480   LOTEK     25    -86
2020-12-03   10:32:33    10     1   164.480   LOTEK     25    -87
2020-12-03   10:37:33    10     1   164.480   LOTEK     25    -87
2020-12-03   10:42:33    10     1   164.480   LOTEK     25    -86
2020-12-03   10:47:34    10     1   164.480   LOTEK     25    -87
2020-12-03   10:52:34    10     1   164.480   LOTEK     25    -86
2020-12-03   10:57:34    10     1   164.480   LOTEK     25    -86
2020-12-03   11:02:34    10     1   164.480   LOTEK     25    -86
2020-12-03   11:07:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:12:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:17:34    10     1   164.480   LOTEK     25    -86
2020-12-03   11:22:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:27:34    10     1   164.480   LOTEK     25    -88
2020-12-03   11:32:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:37:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:42:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:47:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:52:34    10     1   164.480   LOTEK     25    -87
2020-12-03   11:57:34    10     1   164.480   LOTEK     25    -87
2020-12-03   12:02:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:07:34    10     1   164.480   LOTEK     25    -87
2020-12-03   12:12:34    10     1   164.480   LOTEK     25    -87
2020-12-03   12:17:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:22:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:27:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:32:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:37:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:42:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:47:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:52:34    10     1   164.480   LOTEK     25    -86
2020-12-03   12:57:34    10     1   164.480   LOTEK     25    -86
2020-12-03   13:02:34    10     1   164.480   LOTEK     25    -86
2020-12-03   13:07:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:12:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:17:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:22:34    10     1   164.480   LOTEK     25    -86
2020-12-03   13:27:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:32:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:37:34    10     1   164.480   LOTEK     25    -85
2020-12-03   13:42:34    10     1   164.480   LOTEK     25    -84
2020-12-03   13:47:34    10     1   164.480   LOTEK     25    -84
2020-12-03   13:52:34    10     1   164.480   LOTEK     25    -84
2020-12-03   13:57:34    10     1   164.480   LOTEK     25    -83
2020-12-03   14:02:34    10     1   164.480   LOTEK     25    -83
2020-12-03   14:07:34    10     1   164.480   LOTEK     25    -83
2020-12-03   14:12:34    10     1   164.480   LOTEK     25    -83
2020-12-03   14:17:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:22:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:27:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:32:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:37:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:42:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:47:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:52:34    10     1   164.480   LOTEK     25    -82
2020-12-03   14:57:34    10     1   164.480   LOTEK     25    -81
2020-12-03   15:02:34    10     1   164.480   LOTEK     25    -81
2020-12-03   15:07:34    10     1   164.480   LOTEK     25    -81
2020-12-03   15:12:34    10     1   164.480   LOTEK     25    -81
2020-12-03   15:17:34    10     1   164.480   LOTEK     25    -81
2020-12-03   15:22:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:27:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:32:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:37:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:42:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:47:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:52:35    10     1   164.480   LOTEK     25    -81
2020-12-03   15:57:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:02:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:07:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:12:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:17:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:22:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:27:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:32:35    10     1   164.480   LOTEK     25    -81
2020-12-03   16:37:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:42:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:47:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:52:35    10     1   164.480   LOTEK     25    -80
2020-12-03   16:57:35    10     1   164.480   LOTEK     25    -80
2020-12-03   17:02:35    10     1   164.480   LOTEK     25    -80
2020-12-03   17:07:35    10     1   164.480   LOTEK     25    -80
2020-12-03   17:12:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:17:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:22:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:27:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:32:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:37:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:42:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:47:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:52:35    10     1   164.480   LOTEK     25    -79
2020-12-03   17:57:35    10     1   164.480   LOTEK     25    -79
2020-12-03   18:02:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:07:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:12:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:17:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:22:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:27:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:32:35    10     1   164.480   LOTEK     25    -79
2020-12-03   18:37:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:42:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:47:35    10     1   164.480   LOTEK     25    -79
2020-12-03   18:52:35    10     1   164.480   LOTEK     25    -78
2020-12-03   18:57:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:02:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:07:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:12:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:17:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:22:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:27:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:32:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:37:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:42:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:47:35    10     1   164.480   LOTEK     25    -80
2020-12-03   19:52:35    10     1   164.480   LOTEK     25    -79
2020-12-03   19:57:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:02:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:07:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:12:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:17:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:22:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:27:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:32:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:37:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:42:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:47:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:52:35    10     1   164.480   LOTEK     25    -80
2020-12-03   20:57:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:02:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:07:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:12:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:17:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:22:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:27:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:32:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:37:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:42:36    10     1   164.480   LOTEK     25    -80
2020-12-03   21:47:36    10     1   164.480   LOTEK     25    -81
2020-12-03   21:52:36    10     1   164.480   LOTEK     25    -81
2020-12-03   21:57:36    10     1   164.480   LOTEK     25    -80
2020-12-03   22:02:36    10     1   164.480   LOTEK     25    -80
2020-12-03   22:07:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:12:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:17:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:22:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:27:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:32:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:37:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:42:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:47:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:52:36    10     1   164.480   LOTEK     25    -81
2020-12-03   22:57:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:02:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:07:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:12:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:17:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:22:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:27:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:32:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:37:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:42:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:47:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:52:36    10     1   164.480   LOTEK     25    -81
2020-12-03   23:57:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:02:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:07:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:12:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:17:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:22:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:27:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:32:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:37:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:42:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:47:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:52:36    10     1   164.480   LOTEK     25    -81
2020-12-04   00:57:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:02:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:07:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:12:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:17:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:22:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:27:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:32:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:37:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:42:36    10     1   164.480   LOTEK     25    -81
2020-12-04   01:47:37    10     1   164.480   LOTEK     25    -81
2020-12-04   01:52:37    10     1   164.480   LOTEK     25    -81
2020-12-04   01:57:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:02:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:07:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:12:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:17:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:22:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:27:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:32:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:37:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:42:37    10     1   164.480   LOTEK     25    -82
2020-12-04   02:47:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:52:37    10     1   164.480   LOTEK     25    -81
2020-12-04   02:57:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:02:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:07:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:12:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:17:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:22:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:27:37    10     1   164.480   LOTEK     25    -82
2020-12-04   03:32:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:37:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:42:37    10     1   164.480   LOTEK     25    -81
2020-12-04   03:47:37    10     1   164.480   LOTEK     25    -82
2020-12-04   03:52:37    10     1   164.480   LOTEK     25    -82
2020-12-04   03:57:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:02:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:07:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:12:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:17:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:22:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:27:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:32:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:37:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:42:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:47:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:52:37    10     1   164.480   LOTEK     25    -82
2020-12-04   04:57:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:02:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:07:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:12:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:17:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:22:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:27:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:32:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:37:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:42:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:47:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:52:37    10     1   164.480   LOTEK     25    -82
2020-12-04   05:57:37    10     1   164.480   LOTEK     25    -82
2020-12-04   06:02:37    10     1   164.480   LOTEK     25    -82
2020-12-04   06:07:37    10     1   164.480   LOTEK     25    -83
2020-12-04   06:12:37    10     1   164.480   LOTEK     25    -83
2020-12-04   06:17:37    10     1   164.480   LOTEK     25    -82
2020-12-04   06:22:37    10     1   164.480   LOTEK     25    -83
2020-12-04   06:27:37    10     1   164.480   LOTEK     25    -83
2020-12-04   06:32:38    10     1   164.480   LOTEK     25    -82
2020-12-04   06:37:38    10     1   164.480   LOTEK     25    -81
2020-12-04   06:42:38    10     1   164.480   LOTEK     25    -84
2020-12-04   06:47:38    10     1   164.480   LOTEK     25    -82
2020-12-04   06:52:38    10     1   164.480   LOTEK     25    -83
2020-12-04   06:57:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:02:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:07:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:12:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:17:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:22:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:27:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:32:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:37:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:42:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:47:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:52:38    10     1   164.480   LOTEK     25    -83
2020-12-04   07:57:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:02:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:07:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:12:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:17:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:22:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:27:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:32:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:37:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:42:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:47:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:52:38    10     1   164.480   LOTEK     25    -83
2020-12-04   08:57:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:02:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:07:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:12:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:17:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:22:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:27:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:32:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:37:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:42:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:47:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:52:38    10     1   164.480   LOTEK     25    -83
2020-12-04   09:57:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:02:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:07:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:12:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:17:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:22:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:27:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:32:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:37:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:42:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:47:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:52:38    10     1   164.480   LOTEK     25    -83
2020-12-04   10:57:38    10     1   164.480   LOTEK     25    -83
2020-12-04   11:02:38    10     1   164.480   LOTEK     25    -83
2020-12-04   11:07:38    10     1   164.480   LOTEK     25    -83
2020-12-04   11:12:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:17:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:22:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:27:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:32:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:37:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:42:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:47:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:52:39    10     1   164.480   LOTEK     25    -83
2020-12-04   11:57:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:02:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:07:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:12:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:17:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:22:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:27:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:32:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:37:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:42:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:47:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:52:39    10     1   164.480   LOTEK     25    -83
2020-12-04   12:57:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:02:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:07:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:12:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:17:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:22:39    10     1   164.480   LOTEK     25    -84
2020-12-04   13:27:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:32:39    10     1   164.480   LOTEK     25    -84
2020-12-04   13:37:39    10     1   164.480   LOTEK     25    -84
2020-12-04   13:42:39    10     1   164.480   LOTEK     25    -84
2020-12-04   13:47:39    10     1   164.480   LOTEK     25    -84
2020-12-04   13:52:39    10     1   164.480   LOTEK     25    -83
2020-12-04   13:57:39    10     1   164.480   LOTEK     25    -83
2020-12-04   14:02:39    10     1   164.480   LOTEK     25    -83
2020-12-04   14:07:39    10     1   164.480   LOTEK     25    -84
2020-12-04   14:12:39    10     1   164.480   LOTEK     25    -83
