Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-23   16:16:18    10     1   164.380   LOTEK     34   -115
2020-11-23   16:16:22    10     1   164.380   LOTEK    110   -113
2020-11-23   16:16:29    10     1   164.480   LOTEK     87   -115
2020-11-23   16:16:47    10     1   164.480   LOTEK     19   -114
2020-11-23   16:16:48    10     1   164.380   LOTEK     46   -115
2020-11-23   16:16:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:17:08    10     1   164.480   LOTEK      9   -114
2020-11-23   16:17:15    10     1   164.480   LOTEK     20   -114
2020-11-23   16:17:18    10     1   164.380   LOTEK     89   -114
2020-11-23   16:17:28    10     1   164.380   LOTEK     18   -115
2020-11-23   16:17:33    10     1   164.380   LOTEK     89   -113
2020-11-23   16:17:49    10     1   164.480   LOTEK     10   -115
2020-11-23   16:17:51    10     1   164.380   LOTEK     33   -115
2020-11-23   16:17:53    10     1   164.380   LOTEK    116   -115
2020-11-23   16:18:16    10     1   164.480   LOTEK     45   -114
2020-11-23   16:18:32    10     1   164.380   LOTEK      1   -115
2020-11-23   16:18:51    10     1   164.380   LOTEK      3   -115
2020-11-23   16:19:04    10     1   164.480   LOTEK    131   -115
2020-11-23   16:19:09    10     1   164.480   LOTEK    176   -114
2020-11-23   16:19:11    10     1   164.380   LOTEK     33   -115
2020-11-23   16:19:31    10     1   164.480   LOTEK     19   -114
2020-11-23   16:20:10    10     1   164.480   LOTEK    178   -115
2020-11-23   16:20:13    10     1   164.480   LOTEK    125   -114
2020-11-23   16:20:32    10     1   164.380   LOTEK      6   -114
2020-11-23   16:20:33    10     1   164.380   LOTEK    101   -115
2020-11-23   16:20:54    10     1   164.480   LOTEK     31   -114
2020-11-23   16:21:01    10     1   164.380   LOTEK     15   -115
2020-11-23   16:21:12    10     1   164.480   LOTEK     92   -113
2020-11-23   16:21:13    10     1   164.380   LOTEK    121   -114
2020-11-23   16:21:29    10     1   164.380   LOTEK     61   -114
2020-11-23   16:21:30    10     1   164.480   LOTEK    131   -113
2020-11-23   16:21:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:22:02    10     1   164.480   LOTEK    107   -115
2020-11-23   16:22:03    10     1   164.480   LOTEK     25   -115
2020-11-23   16:22:09    10     1   164.480   LOTEK     75   -113
2020-11-23   16:22:18    10     1   164.380   LOTEK      2   -114
2020-11-23   16:22:45    10     1   164.380   LOTEK    101   -115
2020-11-23   16:22:50    10     1   164.480   LOTEK     44   -115
2020-11-23   16:23:04    10     1   164.380   LOTEK      1   -115
2020-11-23   16:23:13    10     1   164.380   LOTEK     64   -115
2020-11-23   16:23:29    10     1   164.480   LOTEK      8   -115
2020-11-23   16:23:48    10     1   164.380   LOTEK     35   -115
2020-11-23   16:24:25    10     1   164.380   LOTEK      1   -114
2020-11-23   16:24:27    10     1   164.480   LOTEK     93   -114
2020-11-23   16:24:39    10     1   164.380   LOTEK     55   -115
2020-11-23   16:24:41    10     1   164.380   LOTEK     44   -115
2020-11-23   16:25:01    10     1   164.380   LOTEK     73   -113
2020-11-23   16:25:05    10     1   164.380   LOTEK     44   -114
2020-11-23   16:25:07    10     1   164.480   LOTEK     19   -114
2020-11-23   16:25:46    10     1   164.380   LOTEK     76   -115
2020-11-23   16:25:55    10     1   164.480   LOTEK    173   -113
2020-11-23   16:26:44    10     1   164.380   LOTEK     46   -115
2020-11-23   16:26:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:27:05    10     1   164.380   LOTEK     33   -115
2020-11-23   16:27:21    10     1   164.380   LOTEK     73   -115
2020-11-23   16:27:26    10     1   164.380   LOTEK    102   -115
2020-11-23   16:27:28    10     1   164.380   LOTEK     18   -115
2020-11-23   16:27:35    10     1   164.380   LOTEK     44   -114
2020-11-23   16:27:37    10     1   164.480   LOTEK     22   -114
2020-11-23   16:27:43    10     1   164.380   LOTEK     18   -115
2020-11-23   16:27:59    10     1   164.380   LOTEK     89   -115
2020-11-23   16:28:01    10     1   164.480   LOTEK    134   -114
2020-11-23   16:28:13    10     1   164.380   LOTEK     63   -114
2020-11-23   16:28:15    10     1   164.380   LOTEK     87   -115
2020-11-23   16:28:15    10     1   164.380   LOTEK     58   -115
2020-11-23   16:28:17    10     1   164.380   LOTEK    109   -115
2020-11-23   16:28:26    10     1   164.380   LOTEK      3   -115
2020-11-23   16:29:12    10     1   164.380   LOTEK      2   -115
2020-11-23   16:29:47    10     1   164.380   LOTEK    121   -115
2020-11-23   16:29:49    10     1   164.380   LOTEK     26   -115
2020-11-23   16:31:30    10     1   164.380   LOTEK     72   -113
2020-11-23   16:31:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:32:40    10     1   164.480   LOTEK    101   -114
2020-11-23   16:33:27    10     1   164.380   LOTEK     15   -115
2020-11-23   16:33:42    10     1   164.380   LOTEK      2   -115
2020-11-23   16:33:46    10     1   164.480   LOTEK    105   -115
2020-11-23   16:33:46    10     1   164.380   LOTEK     15   -115
2020-11-23   16:34:53    10     1   164.480   LOTEK     42   -115
2020-11-23   16:35:11    10     1   164.480   LOTEK     54   -113
2020-11-23   16:35:14    10     1   164.380   LOTEK      6   -115
2020-11-23   16:35:59    10     1   164.480   LOTEK    141   -114
2020-11-23   16:36:34    10     1   164.480   LOTEK     10   -115
2020-11-23   16:36:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:37:25    10     1   164.480   LOTEK     52   -115
2020-11-23   16:37:44    10     1   164.380   LOTEK     46   -115
2020-11-23   16:37:53    10     1   164.480   LOTEK    155   -114
2020-11-23   16:37:55    10     1   164.480   LOTEK     29   -115
2020-11-23   16:38:08    10     1   164.480   LOTEK     17   -115
2020-11-23   16:38:10    10     1   164.480   LOTEK     75   -115
2020-11-23   16:38:14    10     1   164.480   LOTEK    143   -114
2020-11-23   16:38:22    10     1   164.480   LOTEK     17   -114
2020-11-23   16:39:06    10     1   164.380   LOTEK     67   -115
2020-11-23   16:39:27    10     1   164.380   LOTEK     72   -113
2020-11-23   16:40:36    10     1   164.380   LOTEK     18   -115
2020-11-23   16:41:26    10     1   164.380   LOTEK      1   -115
2020-11-23   16:41:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:41:55    10     1   164.480   LOTEK     74   -114
2020-11-23   16:42:20    10     1   164.480   LOTEK    132   -115
2020-11-23   16:42:44    10     1   164.480   LOTEK     41   -115
2020-11-23   16:42:44    10     1   164.480   LOTEK    134   -115
2020-11-23   16:43:11    10     1   164.380   LOTEK     29   -115
2020-11-23   16:44:05    10     1   164.380   LOTEK      1   -115
2020-11-23   16:44:21    10     1   164.380   LOTEK     16   -115
2020-11-23   16:44:52    10     1   164.380   LOTEK     18   -114
2020-11-23   16:45:23    10     1   164.480   LOTEK    119   -113
2020-11-23   16:45:28    10     1   164.480   LOTEK     95   -115
2020-11-23   16:45:52    10     1   164.380   LOTEK     18   -115
2020-11-23   16:46:32    10     1   164.380   LOTEK     22   -115
2020-11-23   16:46:40    10     1   164.480   LOTEK    190   -115
2020-11-23   16:46:47    10     1   164.380   LOTEK     67   -115
2020-11-23   16:46:50    10     1   164.380   LOTEK     15   -115
2020-11-23   16:46:51    10     1   164.480   LOTEK    158   -115
2020-11-23   16:46:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:47:26    10     1   164.480   LOTEK     47   -114
2020-11-23   16:47:30    10     1   164.380   LOTEK      1   -115
2020-11-23   16:47:33    10     1   164.380   LOTEK     18   -115
2020-11-23   16:47:48    10     1   164.480   LOTEK    156   -115
2020-11-23   16:47:50    10     1   164.480   LOTEK    100   -115
2020-11-23   16:48:12    10     1   164.480   LOTEK    131   -115
2020-11-23   16:48:18    10     1   164.380   LOTEK      1   -115
2020-11-23   16:48:27    10     1   164.380   LOTEK     15   -114
2020-11-23   16:48:41    10     1   164.380   LOTEK      2   -115
2020-11-23   16:49:18    10     1   164.380   LOTEK      1   -114
2020-11-23   16:49:26    10     1   164.380   LOTEK    118   -115
2020-11-23   16:51:12    10     1   164.380   LOTEK      2   -115
2020-11-23   16:51:14    10     1   164.380   LOTEK     63   -115
2020-11-23   16:51:45    10     1   164.480   LOTEK     88   -115
2020-11-23   16:51:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:52:10    10     1   164.480   LOTEK     10   -115
2020-11-23   16:52:35    10     1   164.380   LOTEK     61   -115
2020-11-23   16:54:35    10     1   164.380   LOTEK     18   -115
2020-11-23   16:55:41    10     1   164.380   LOTEK     46   -114
2020-11-23   16:56:52    10     1   164.480   LOTEK     25    -75
2020-11-23   16:59:29    10     1   164.380   LOTEK     61   -115
2020-11-23   17:01:27    10     1   164.480   LOTEK    188   -115
2020-11-23   17:01:52    10     1   164.480   LOTEK     25    -74
2020-11-23   17:06:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:11:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:16:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:21:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:26:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:31:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:36:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:41:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:46:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:51:52    10     1   164.480   LOTEK     25    -75
2020-11-23   17:56:52    10     1   164.480   LOTEK     25    -75
2020-11-23   18:01:52    10     1   164.480   LOTEK     25    -74
2020-11-23   18:06:52    10     1   164.480   LOTEK     25    -75
2020-11-23   18:11:53    10     1   164.480   LOTEK     25    -74
2020-11-23   18:16:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:21:53    10     1   164.480   LOTEK     25    -74
2020-11-23   18:26:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:31:53    10     1   164.480   LOTEK     25    -74
2020-11-23   18:36:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:41:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:46:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:51:53    10     1   164.480   LOTEK     25    -75
2020-11-23   18:56:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:01:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:06:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:11:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:16:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:21:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:26:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:31:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:36:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:41:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:46:53    10     1   164.480   LOTEK     25    -75
2020-11-23   19:51:53    10     1   164.480   LOTEK     25    -76
2020-11-23   19:56:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:01:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:06:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:11:53    10     1   164.480   LOTEK     25    -75
2020-11-23   20:16:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:21:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:26:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:31:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:36:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:41:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:46:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:51:53    10     1   164.480   LOTEK     25    -76
2020-11-23   20:56:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:01:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:06:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:11:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:16:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:21:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:26:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:31:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:36:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:41:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:46:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:51:53    10     1   164.480   LOTEK     25    -76
2020-11-23   21:56:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:01:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:06:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:11:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:16:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:21:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:26:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:31:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:36:53    10     1   164.480   LOTEK     25    -77
2020-11-23   22:41:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:46:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:51:53    10     1   164.480   LOTEK     25    -76
2020-11-23   22:56:53    10     1   164.480   LOTEK     25    -76
2020-11-23   23:01:53    10     1   164.480   LOTEK     25    -76
2020-11-23   23:06:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:11:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:16:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:21:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:26:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:31:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:36:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:41:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:46:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:51:54    10     1   164.480   LOTEK     25    -76
2020-11-23   23:56:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:01:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:06:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:11:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:16:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:21:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:26:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:31:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:36:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:41:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:46:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:51:54    10     1   164.480   LOTEK     25    -76
2020-11-24   00:56:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:01:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:06:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:11:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:16:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:21:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:26:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:31:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:36:54    10     1   164.480   LOTEK     25    -77
2020-11-24   01:41:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:46:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:51:54    10     1   164.480   LOTEK     25    -76
2020-11-24   01:56:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:01:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:06:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:11:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:16:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:21:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:26:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:31:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:36:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:41:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:46:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:51:54    10     1   164.480   LOTEK     25    -76
2020-11-24   02:56:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:01:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:06:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:11:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:16:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:21:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:26:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:31:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:36:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:41:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:46:54    10     1   164.480   LOTEK     25    -76
2020-11-24   03:51:55    10     1   164.480   LOTEK     25    -76
2020-11-24   03:56:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:01:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:06:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:11:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:16:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:21:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:26:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:31:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:36:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:41:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:46:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:51:55    10     1   164.480   LOTEK     25    -76
2020-11-24   04:56:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:01:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:06:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:11:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:16:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:21:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:26:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:31:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:36:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:41:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:46:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:51:55    10     1   164.480   LOTEK     25    -76
2020-11-24   05:56:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:01:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:06:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:11:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:16:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:21:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:26:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:31:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:36:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:41:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:46:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:51:55    10     1   164.480   LOTEK     25    -76
2020-11-24   06:56:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:01:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:06:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:11:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:16:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:21:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:26:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:31:55    10     1   164.480   LOTEK     25    -75
2020-11-24   07:36:55    10     1   164.480   LOTEK     25    -75
2020-11-24   07:41:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:46:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:51:55    10     1   164.480   LOTEK     25    -76
2020-11-24   07:56:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:01:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:06:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:11:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:16:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:21:55    10     1   164.480   LOTEK     25    -75
2020-11-24   08:26:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:31:55    10     1   164.480   LOTEK     25    -76
2020-11-24   08:36:55    10     1   164.480   LOTEK     25    -75
2020-11-24   08:41:56    10     1   164.480   LOTEK     25    -75
2020-11-24   08:46:56    10     1   164.480   LOTEK     25    -76
2020-11-24   08:51:56    10     1   164.480   LOTEK     25    -76
2020-11-24   08:56:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:01:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:06:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:11:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:16:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:21:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:26:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:31:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:36:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:41:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:46:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:51:56    10     1   164.480   LOTEK     25    -76
2020-11-24   09:56:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:01:56    10     1   164.480   LOTEK     25    -75
2020-11-24   10:06:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:11:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:16:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:21:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:26:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:31:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:36:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:41:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:46:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:51:56    10     1   164.480   LOTEK     25    -76
2020-11-24   10:56:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:01:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:06:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:11:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:16:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:21:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:26:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:31:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:36:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:41:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:46:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:51:56    10     1   164.480   LOTEK     25    -76
2020-11-24   11:56:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:01:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:06:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:11:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:16:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:21:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:26:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:31:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:36:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:41:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:46:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:51:56    10     1   164.480   LOTEK     25    -76
2020-11-24   12:56:56    10     1   164.480   LOTEK     25    -77
2020-11-24   13:01:56    10     1   164.480   LOTEK     25    -76
2020-11-24   13:06:56    10     1   164.480   LOTEK     25    -76
2020-11-24   13:11:56    10     1   164.480   LOTEK     25    -76
2020-11-24   13:16:56    10     1   164.480   LOTEK     25    -76
2020-11-24   13:21:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:26:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:31:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:36:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:41:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:46:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:51:57    10     1   164.480   LOTEK     25    -76
2020-11-24   13:56:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:01:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:06:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:11:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:16:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:21:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:26:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:31:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:36:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:41:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:46:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:51:57    10     1   164.480   LOTEK     25    -76
2020-11-24   14:56:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:01:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:06:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:11:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:16:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:21:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:26:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:31:57    10     1   164.480   LOTEK     25    -77
2020-11-24   15:36:57    10     1   164.480   LOTEK     25    -77
2020-11-24   15:41:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:46:57    10     1   164.480   LOTEK     25    -76
2020-11-24   15:51:57    10     1   164.480   LOTEK     25    -77
2020-11-24   15:56:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:01:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:06:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:11:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:16:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:21:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:26:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:31:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:36:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:41:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:46:57    10     1   164.480   LOTEK     25    -77
2020-11-24   16:51:57    10     1   164.480   LOTEK     25    -76
2020-11-24   16:56:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:01:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:06:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:11:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:16:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:21:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:26:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:31:57    10     1   164.480   LOTEK     25    -75
2020-11-24   17:36:57    10     1   164.480   LOTEK     25    -75
2020-11-24   17:41:57    10     1   164.480   LOTEK     25    -76
2020-11-24   17:46:57    10     1   164.480   LOTEK     25    -75
2020-11-24   17:51:57    10     1   164.480   LOTEK     25    -75
2020-11-24   17:56:57    10     1   164.480   LOTEK     25    -76
2020-11-24   18:01:57    10     1   164.480   LOTEK     25    -76
2020-11-24   18:06:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:11:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:16:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:21:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:26:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:31:57    10     1   164.480   LOTEK     25    -75
2020-11-24   18:36:58    10     1   164.480   LOTEK     25    -75
2020-11-24   18:41:58    10     1   164.480   LOTEK     25    -75
2020-11-24   18:46:58    10     1   164.480   LOTEK     25    -75
2020-11-24   18:51:58    10     1   164.480   LOTEK     25    -75
2020-11-24   18:56:58    10     1   164.480   LOTEK     25    -75
2020-11-24   19:01:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:06:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:11:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:16:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:21:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:26:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:31:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:36:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:41:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:46:58    10     1   164.480   LOTEK     25    -77
2020-11-24   19:51:58    10     1   164.480   LOTEK     25    -76
2020-11-24   19:56:58    10     1   164.480   LOTEK     25    -76
2020-11-24   20:01:58    10     1   164.480   LOTEK     25    -76
2020-11-24   20:06:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:11:58    10     1   164.480   LOTEK     25    -76
2020-11-24   20:16:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:21:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:26:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:31:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:36:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:41:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:46:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:51:58    10     1   164.480   LOTEK     25    -77
2020-11-24   20:56:58    10     1   164.480   LOTEK     25    -77
2020-11-24   21:01:58    10     1   164.480   LOTEK     25    -77
2020-11-24   21:06:58    10     1   164.480   LOTEK     25    -77
2020-11-24   21:11:58    10     1   164.480   LOTEK     25    -77
2020-11-24   21:16:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:21:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:26:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:31:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:36:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:41:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:46:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:51:58    10     1   164.480   LOTEK     25    -78
2020-11-24   21:56:58    10     1   164.480   LOTEK     25    -78
2020-11-24   22:01:58    10     1   164.480   LOTEK     25    -78
2020-11-24   22:06:58    10     1   164.480   LOTEK     25    -78
2020-11-24   22:11:58    10     1   164.480   LOTEK     25    -78
2020-11-24   22:16:58    10     1   164.480   LOTEK     25    -78
2020-11-24   22:21:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:26:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:31:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:36:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:41:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:46:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:51:58    10     1   164.480   LOTEK     25    -79
2020-11-24   22:56:58    10     1   164.480   LOTEK     25    -79
2020-11-24   23:01:58    10     1   164.480   LOTEK     25    -79
2020-11-24   23:06:58    10     1   164.480   LOTEK     25    -79
2020-11-24   23:11:59    10     1   164.480   LOTEK     25    -79
2020-11-24   23:16:59    10     1   164.480   LOTEK     25    -79
2020-11-24   23:21:59    10     1   164.480   LOTEK     25    -80
2020-11-24   23:26:59    10     1   164.480   LOTEK     25    -79
2020-11-24   23:31:59    10     1   164.480   LOTEK     25    -79
2020-11-24   23:36:59    10     1   164.480   LOTEK     25    -80
2020-11-24   23:41:59    10     1   164.480   LOTEK     25    -80
2020-11-24   23:46:59    10     1   164.480   LOTEK     25    -80
2020-11-24   23:51:59    10     1   164.480   LOTEK     25    -80
2020-11-24   23:56:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:01:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:06:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:11:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:16:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:21:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:26:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:31:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:36:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:41:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:46:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:51:59    10     1   164.480   LOTEK     25    -80
2020-11-25   00:56:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:01:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:06:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:11:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:16:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:21:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:26:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:31:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:36:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:41:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:46:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:51:59    10     1   164.480   LOTEK     25    -80
2020-11-25   01:56:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:01:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:06:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:11:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:16:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:21:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:26:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:31:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:36:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:41:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:46:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:51:59    10     1   164.480   LOTEK     25    -81
2020-11-25   02:56:59    10     1   164.480   LOTEK     25    -81
2020-11-25   03:01:59    10     1   164.480   LOTEK     25    -81
2020-11-25   03:06:59    10     1   164.480   LOTEK     25    -82
2020-11-25   03:11:59    10     1   164.480   LOTEK     25    -82
2020-11-25   03:16:59    10     1   164.480   LOTEK     25    -82
2020-11-25   03:21:59    10     1   164.480   LOTEK     25    -82
2020-11-25   03:26:59    10     1   164.480   LOTEK     25    -82
2020-11-25   03:32:00    10     1   164.480   LOTEK     25    -82
2020-11-25   03:37:00    10     1   164.480   LOTEK     25    -82
2020-11-25   03:42:00    10     1   164.480   LOTEK     25    -82
2020-11-25   03:47:00    10     1   164.480   LOTEK     25    -82
2020-11-25   03:52:00    10     1   164.480   LOTEK     25    -82
2020-11-25   03:57:00    10     1   164.480   LOTEK     25    -82
2020-11-25   04:02:00    10     1   164.480   LOTEK     25    -82
2020-11-25   04:07:00    10     1   164.480   LOTEK     25    -82
2020-11-25   04:12:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:17:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:22:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:27:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:32:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:37:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:42:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:47:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:52:00    10     1   164.480   LOTEK     25    -83
2020-11-25   04:57:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:02:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:07:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:12:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:17:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:22:00    10     1   164.480   LOTEK     25    -83
2020-11-25   05:27:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:32:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:37:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:42:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:47:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:52:00    10     1   164.480   LOTEK     25    -84
2020-11-25   05:57:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:02:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:07:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:12:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:17:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:22:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:27:00    10     1   164.480   LOTEK     25    -84
2020-11-25   06:32:00    10     1   164.480   LOTEK     25    -85
2020-11-25   06:37:00    10     1   164.480   LOTEK     25    -85
2020-11-25   06:42:00    10     1   164.480   LOTEK     25    -85
2020-11-25   06:47:00    10     1   164.480   LOTEK     25    -85
2020-11-25   06:52:00    10     1   164.480   LOTEK     25    -85
2020-11-25   06:57:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:02:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:07:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:12:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:17:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:22:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:27:00    10     1   164.480   LOTEK     25    -85
2020-11-25   07:32:00    10     1   164.480   LOTEK     25    -86
2020-11-25   07:37:00    10     1   164.480   LOTEK     25    -86
2020-11-25   07:42:00    10     1   164.480   LOTEK     25    -86
2020-11-25   07:47:01    10     1   164.480   LOTEK     25    -86
2020-11-25   07:52:01    10     1   164.480   LOTEK     25    -86
2020-11-25   07:57:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:02:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:07:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:12:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:17:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:22:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:27:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:32:01    10     1   164.480   LOTEK     25    -86
2020-11-25   08:37:01    10     1   164.480   LOTEK     25    -87
2020-11-25   08:42:01    10     1   164.480   LOTEK     25    -87
2020-11-25   08:47:01    10     1   164.480   LOTEK     25    -87
2020-11-25   08:52:01    10     1   164.480   LOTEK     25    -87
2020-11-25   08:57:01    10     1   164.480   LOTEK     25    -87
2020-11-25   09:02:01    10     1   164.480   LOTEK     25    -87
2020-11-25   09:07:01    10     1   164.480   LOTEK     25    -87
2020-11-25   09:12:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:17:01    10     1   164.480   LOTEK     25    -87
2020-11-25   09:22:01    10     1   164.480   LOTEK     25    -87
2020-11-25   09:27:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:32:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:37:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:42:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:47:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:52:01    10     1   164.480   LOTEK     25    -88
2020-11-25   09:57:01    10     1   164.480   LOTEK     25    -88
2020-11-25   10:02:01    10     1   164.480   LOTEK     25    -88
2020-11-25   10:07:01    10     1   164.480   LOTEK     25    -88
2020-11-25   10:12:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:17:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:22:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:27:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:32:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:37:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:42:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:47:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:52:01    10     1   164.480   LOTEK     25    -87
2020-11-25   10:57:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:02:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:07:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:12:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:17:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:22:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:27:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:32:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:37:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:42:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:47:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:52:01    10     1   164.480   LOTEK     25    -87
2020-11-25   11:57:01    10     1   164.480   LOTEK     25    -87
2020-11-25   12:02:01    10     1   164.480   LOTEK     25    -87
2020-11-25   12:07:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:12:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:17:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:22:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:27:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:32:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:37:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:42:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:47:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:52:02    10     1   164.480   LOTEK     25    -87
2020-11-25   12:57:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:02:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:07:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:12:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:17:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:22:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:27:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:32:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:37:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:42:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:47:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:52:02    10     1   164.480   LOTEK     25    -87
2020-11-25   13:57:02    10     1   164.480   LOTEK     25    -87
2020-11-25   14:02:02    10     1   164.480   LOTEK     25    -87
2020-11-25   14:07:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:12:02    10     1   164.480   LOTEK     25    -87
2020-11-25   14:17:02    10     1   164.480   LOTEK     25    -87
2020-11-25   14:22:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:27:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:32:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:37:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:42:02    10     1   164.480   LOTEK     25    -86
2020-11-25   14:47:02    10     1   164.480   LOTEK     25    -85
2020-11-25   14:52:02    10     1   164.480   LOTEK     25    -85
2020-11-25   14:57:02    10     1   164.480   LOTEK     25    -85
2020-11-25   15:02:02    10     1   164.480   LOTEK     25    -85
2020-11-25   15:07:02    10     1   164.480   LOTEK     25    -85
2020-11-25   15:12:02    10     1   164.480   LOTEK     25    -85
2020-11-25   15:17:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:22:02    10     1   164.480   LOTEK     25    -85
2020-11-25   15:27:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:32:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:37:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:42:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:47:02    10     1   164.480   LOTEK     25    -84
2020-11-25   15:52:02    10     1   164.480   LOTEK     25    -83
2020-11-25   15:57:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:02:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:07:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:12:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:17:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:22:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:27:02    10     1   164.480   LOTEK     25    -83
2020-11-25   16:32:02    10     1   164.480   LOTEK     25    -82
2020-11-25   16:37:02    10     1   164.480   LOTEK     25    -82
2020-11-25   16:42:03    10     1   164.480   LOTEK     25    -82
2020-11-25   16:47:03    10     1   164.480   LOTEK     25    -82
2020-11-25   16:52:03    10     1   164.480   LOTEK     25    -82
2020-11-25   16:57:03    10     1   164.480   LOTEK     25    -82
2020-11-25   17:02:03    10     1   164.480   LOTEK     25    -82
2020-11-25   17:07:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:12:03    10     1   164.480   LOTEK     25    -82
2020-11-25   17:17:03    10     1   164.480   LOTEK     25    -82
2020-11-25   17:22:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:27:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:32:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:37:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:42:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:47:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:52:03    10     1   164.480   LOTEK     25    -81
2020-11-25   17:57:03    10     1   164.480   LOTEK     25    -82
2020-11-25   18:02:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:07:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:12:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:17:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:22:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:27:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:32:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:37:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:42:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:47:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:52:03    10     1   164.480   LOTEK     25    -81
2020-11-25   18:57:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:02:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:07:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:12:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:17:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:22:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:27:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:32:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:37:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:42:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:47:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:52:03    10     1   164.480   LOTEK     25    -80
2020-11-25   19:57:03    10     1   164.480   LOTEK     25    -80
2020-11-25   20:02:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:07:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:12:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:17:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:22:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:27:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:32:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:37:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:42:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:47:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:52:03    10     1   164.480   LOTEK     25    -79
2020-11-25   20:57:03    10     1   164.480   LOTEK     25    -79
2020-11-25   21:02:03    10     1   164.480   LOTEK     25    -79
2020-11-25   21:07:03    10     1   164.480   LOTEK     25    -78
2020-11-25   21:12:03    10     1   164.480   LOTEK     25    -79
2020-11-25   21:17:03    10     1   164.480   LOTEK     25    -78
2020-11-25   21:22:03    10     1   164.480   LOTEK     25    -78
2020-11-25   21:27:03    10     1   164.480   LOTEK     25    -78
2020-11-25   21:32:03    10     1   164.480   LOTEK     25    -78
2020-11-25   21:37:04    10     1   164.480   LOTEK     25    -78
2020-11-25   21:42:04    10     1   164.480   LOTEK     25    -78
2020-11-25   21:47:04    10     1   164.480   LOTEK     25    -78
2020-11-25   21:52:04    10     1   164.480   LOTEK     25    -78
2020-11-25   21:57:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:02:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:07:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:12:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:17:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:22:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:27:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:32:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:37:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:42:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:47:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:52:04    10     1   164.480   LOTEK     25    -78
2020-11-25   22:57:04    10     1   164.480   LOTEK     25    -78
2020-11-25   23:02:04    10     1   164.480   LOTEK     25    -78
2020-11-25   23:07:04    10     1   164.480   LOTEK     25    -78
2020-11-25   23:12:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:17:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:22:04    10     1   164.480   LOTEK     25    -78
2020-11-25   23:27:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:32:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:37:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:42:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:47:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:52:04    10     1   164.480   LOTEK     25    -77
2020-11-25   23:57:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:02:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:07:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:12:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:17:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:22:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:27:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:32:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:37:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:42:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:47:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:52:04    10     1   164.480   LOTEK     25    -77
2020-11-26   00:57:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:02:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:07:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:12:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:17:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:22:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:27:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:32:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:37:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:42:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:47:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:52:04    10     1   164.480   LOTEK     25    -77
2020-11-26   01:57:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:02:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:07:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:12:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:17:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:22:04    10     1   164.480   LOTEK     25    -77
2020-11-26   02:27:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:32:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:37:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:42:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:47:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:52:05    10     1   164.480   LOTEK     25    -77
2020-11-26   02:57:05    10     1   164.480   LOTEK     25    -77
2020-11-26   03:02:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:07:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:12:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:17:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:22:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:27:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:32:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:36:09    10     1   164.380   LOTEK      2   -115
2020-11-26   03:37:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:38:23    10     1   164.480   LOTEK     11   -115
2020-11-26   03:38:58    10     1   164.380   LOTEK     58   -115
2020-11-26   03:40:10    10     1   164.380   LOTEK    114   -115
2020-11-26   03:42:05    10     1   164.480   LOTEK     25    -77
2020-11-26   03:42:34    10     1   164.380   LOTEK     31   -115
2020-11-26   03:42:36    10     1   164.380   LOTEK     15   -115
2020-11-26   03:42:50    10     1   164.480   LOTEK     15   -115
2020-11-26   03:43:01    10     1   164.380   LOTEK     58   -114
2020-11-26   03:43:20    10     1   164.380   LOTEK      2   -113
2020-11-26   03:43:22    10     1   164.480   LOTEK     61   -115
2020-11-26   03:43:30    10     1   164.480   LOTEK     66   -115
2020-11-26   03:43:43    10     1   164.380   LOTEK     31   -115
2020-11-26   03:43:47    10     1   164.380   LOTEK     61   -115
2020-11-26   03:43:56    10     1   164.480   LOTEK      2   -114
2020-11-26   03:44:02    10     1   164.380   LOTEK      6   -115
2020-11-26   03:44:14    10     1   164.380   LOTEK     59   -114
2020-11-26   03:44:18    10     1   164.480   LOTEK     60   -115
2020-11-26   03:44:25    10     1   164.380   LOTEK     46   -115
2020-11-26   03:44:27    10     1   164.380   LOTEK      1   -114
2020-11-26   03:44:52    10     1   164.380   LOTEK    116   -115
2020-11-26   03:45:36    10     1   164.380   LOTEK     15   -115
2020-11-26   03:45:38    10     1   164.380   LOTEK     19   -115
2020-11-26   03:45:41    10     1   164.480   LOTEK     55   -112
2020-11-26   03:46:06    10     1   164.380   LOTEK     33   -115
2020-11-26   03:46:19    10     1   164.480   LOTEK    172   -114
2020-11-26   03:46:45    10     1   164.480   LOTEK     64   -115
2020-11-26   03:46:51    10     1   164.480   LOTEK     59   -114
2020-11-26   03:46:59    10     1   164.480   LOTEK     83   -112
2020-11-26   03:47:03    10     1   164.380   LOTEK     46   -114
2020-11-26   03:47:05    10     1   164.480   LOTEK     25    -77
2020-11-26   03:47:12    10     1   164.480   LOTEK     48   -115
2020-11-26   03:47:20    10     1   164.380   LOTEK     29   -114
2020-11-26   03:47:22    10     1   164.380   LOTEK     18   -115
2020-11-26   03:47:34    10     1   164.480   LOTEK      7   -115
2020-11-26   03:47:39    10     1   164.380   LOTEK     33   -114
2020-11-26   03:47:49    10     1   164.380   LOTEK     60   -115
2020-11-26   03:48:15    10     1   164.480   LOTEK    106   -115
2020-11-26   03:48:31    10     1   164.480   LOTEK     35   -113
2020-11-26   03:48:34    10     1   164.380   LOTEK     80   -113
2020-11-26   03:48:36    10     1   164.380   LOTEK     31   -115
2020-11-26   03:48:37    10     1   164.380   LOTEK      2   -114
2020-11-26   03:48:48    10     1   164.380   LOTEK     18   -114
2020-11-26   03:48:52    10     1   164.480   LOTEK    159   -114
2020-11-26   03:48:54    10     1   164.480   LOTEK      3   -112
2020-11-26   03:49:04    10     1   164.480   LOTEK    108   -115
2020-11-26   03:49:12    10     1   164.480   LOTEK     36   -114
2020-11-26   03:49:15    10     1   164.380   LOTEK     80   -115
2020-11-26   03:49:23    10     1   164.380   LOTEK     19   -113
2020-11-26   03:49:37    10     1   164.380   LOTEK     29   -114
2020-11-26   03:49:38    10     1   164.380   LOTEK     31   -114
2020-11-26   03:49:51    10     1   164.380   LOTEK      2   -114
2020-11-26   03:50:02    10     1   164.480   LOTEK     20   -114
2020-11-26   03:50:38    10     1   164.380   LOTEK     17   -115
2020-11-26   03:50:39    10     1   164.380   LOTEK      5   -115
2020-11-26   03:51:14    10     1   164.380   LOTEK     33   -115
2020-11-26   03:51:26    10     1   164.480   LOTEK      4   -112
2020-11-26   03:51:30    10     1   164.480   LOTEK      1   -115
2020-11-26   03:51:32    10     1   164.380   LOTEK      3   -114
2020-11-26   03:51:53    10     1   164.480   LOTEK     15   -115
2020-11-26   03:51:59    10     1   164.380   LOTEK     20   -115
2020-11-26   03:52:00    10     1   164.480   LOTEK     89   -115
2020-11-26   03:52:03    10     1   164.480   LOTEK    133   -115
2020-11-26   03:52:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:52:43    10     1   164.480   LOTEK     24   -113
2020-11-26   03:52:50    10     1   164.480   LOTEK     18   -113
2020-11-26   03:52:53    10     1   164.380   LOTEK     18   -115
2020-11-26   03:53:00    10     1   164.480   LOTEK    105   -115
2020-11-26   03:53:01    10     1   164.380   LOTEK     15   -115
2020-11-26   03:53:10    10     1   164.480   LOTEK      1   -115
2020-11-26   03:53:12    10     1   164.480   LOTEK     46   -114
2020-11-26   03:53:17    10     1   164.480   LOTEK     46   -113
2020-11-26   03:53:28    10     1   164.380   LOTEK      1   -115
2020-11-26   03:53:35    10     1   164.480   LOTEK     92   -114
2020-11-26   03:53:52    10     1   164.380   LOTEK      2   -115
2020-11-26   03:53:58    10     1   164.380   LOTEK     46   -114
2020-11-26   03:54:01    10     1   164.380   LOTEK     29   -114
2020-11-26   03:54:20    10     1   164.380   LOTEK     15   -115
2020-11-26   03:54:31    10     1   164.480   LOTEK    114   -115
2020-11-26   03:54:33    10     1   164.380   LOTEK      6   -115
2020-11-26   03:54:39    10     1   164.480   LOTEK     29   -115
2020-11-26   03:54:39    10     1   164.380   LOTEK      1   -114
2020-11-26   03:54:48    10     1   164.380   LOTEK     10   -115
2020-11-26   03:54:51    10     1   164.480   LOTEK    191   -112
2020-11-26   03:55:02    10     1   164.380   LOTEK      2   -115
2020-11-26   03:55:25    10     1   164.380   LOTEK    177   -115
2020-11-26   03:55:25    10     1   164.480   LOTEK    203   -115
2020-11-26   03:55:34    10     1   164.380   LOTEK      2   -115
2020-11-26   03:55:34    10     1   164.480   LOTEK     24   -114
2020-11-26   03:55:51    10     1   164.380   LOTEK     29   -115
2020-11-26   03:55:58    10     1   164.480   LOTEK     77   -115
2020-11-26   03:57:05    10     1   164.480   LOTEK     25    -76
2020-11-26   03:58:29    10     1   164.380   LOTEK     44   -115
2020-11-26   03:58:53    10     1   164.380   LOTEK     16   -114
2020-11-26   03:59:43    10     1   164.380   LOTEK     82   -115
2020-11-26   04:00:16    10     1   164.480   LOTEK     96   -115
2020-11-26   04:01:02    10     1   164.380   LOTEK      2   -114
2020-11-26   04:01:12    10     1   164.480   LOTEK      2   -115
2020-11-26   04:01:13    10     1   164.380   LOTEK      4   -115
2020-11-26   04:01:25    10     1   164.380   LOTEK     18   -115
2020-11-26   04:01:40    10     1   164.380   LOTEK      6   -115
2020-11-26   04:01:51    10     1   164.480   LOTEK    116   -114
2020-11-26   04:01:58    10     1   164.380   LOTEK     44   -115
2020-11-26   04:02:00    10     1   164.480   LOTEK    162   -115
2020-11-26   04:02:04    10     1   164.380   LOTEK      1   -114
2020-11-26   04:02:04    10     1   164.380   LOTEK     18   -115
2020-11-26   04:02:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:02:19    10     1   164.480   LOTEK     89   -114
2020-11-26   04:02:25    10     1   164.480   LOTEK     34   -115
2020-11-26   04:02:25    10     1   164.480   LOTEK    140   -114
2020-11-26   04:02:54    10     1   164.380   LOTEK     74   -115
2020-11-26   04:02:55    10     1   164.480   LOTEK    157   -115
2020-11-26   04:03:11    10     1   164.380   LOTEK     33   -115
2020-11-26   04:03:39    10     1   164.480   LOTEK     88   -115
2020-11-26   04:03:49    10     1   164.380   LOTEK      3   -115
2020-11-26   04:03:58    10     1   164.380   LOTEK      2   -114
2020-11-26   04:04:24    10     1   164.380   LOTEK     34   -114
2020-11-26   04:04:26    10     1   164.380   LOTEK     36   -114
2020-11-26   04:04:47    10     1   164.380   LOTEK    102   -115
2020-11-26   04:04:50    10     1   164.380   LOTEK     46   -114
2020-11-26   04:05:00    10     1   164.480   LOTEK     93   -115
2020-11-26   04:05:10    10     1   164.380   LOTEK     15   -114
2020-11-26   04:05:11    10     1   164.480   LOTEK    178   -114
2020-11-26   04:05:52    10     1   164.480   LOTEK     46   -114
2020-11-26   04:05:52    10     1   164.380   LOTEK      2   -115
2020-11-26   04:06:18    10     1   164.380   LOTEK      3   -114
2020-11-26   04:06:23    10     1   164.380   LOTEK    117   -114
2020-11-26   04:06:28    10     1   164.380   LOTEK     54   -115
2020-11-26   04:06:29    10     1   164.380   LOTEK     46   -115
2020-11-26   04:06:51    10     1   164.380   LOTEK     31   -114
2020-11-26   04:06:53    10     1   164.480   LOTEK     16   -115
2020-11-26   04:07:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:07:11    10     1   164.380   LOTEK      2   -115
2020-11-26   04:07:16    10     1   164.480   LOTEK     53   -114
2020-11-26   04:07:24    10     1   164.480   LOTEK     29   -115
2020-11-26   04:07:28    10     1   164.380   LOTEK     80   -114
2020-11-26   04:07:30    10     1   164.480   LOTEK    178   -115
2020-11-26   04:07:36    10     1   164.480   LOTEK    143   -114
2020-11-26   04:07:38    10     1   164.480   LOTEK     64   -115
2020-11-26   04:07:40    10     1   164.480   LOTEK     64   -115
2020-11-26   04:07:48    10     1   164.480   LOTEK     40   -115
2020-11-26   04:08:04    10     1   164.480   LOTEK     18   -114
2020-11-26   04:08:05    10     1   164.480   LOTEK     59   -114
2020-11-26   04:08:18    10     1   164.380   LOTEK    131   -114
2020-11-26   04:08:23    10     1   164.480   LOTEK    193   -112
2020-11-26   04:08:28    10     1   164.380   LOTEK     22   -114
2020-11-26   04:08:29    10     1   164.480   LOTEK    138   -115
2020-11-26   04:08:55    10     1   164.380   LOTEK     59   -114
2020-11-26   04:09:01    10     1   164.380   LOTEK     29   -115
2020-11-26   04:09:23    10     1   164.380   LOTEK     18   -114
2020-11-26   04:09:29    10     1   164.480   LOTEK     47   -112
2020-11-26   04:09:32    10     1   164.380   LOTEK     44   -115
2020-11-26   04:09:51    10     1   164.380   LOTEK      6   -115
2020-11-26   04:09:55    10     1   164.480   LOTEK    198   -115
2020-11-26   04:09:57    10     1   164.380   LOTEK      4   -113
2020-11-26   04:10:05    10     1   164.380   LOTEK      2   -115
2020-11-26   04:10:46    10     1   164.480   LOTEK    177   -114
2020-11-26   04:10:57    10     1   164.380   LOTEK    114   -115
2020-11-26   04:11:09    10     1   164.480   LOTEK     32   -115
2020-11-26   04:11:20    10     1   164.480   LOTEK      3   -115
2020-11-26   04:11:23    10     1   164.380   LOTEK     34   -115
2020-11-26   04:11:43    10     1   164.380   LOTEK      1   -115
2020-11-26   04:11:43    10     1   164.480   LOTEK     47   -115
2020-11-26   04:11:48    10     1   164.380   LOTEK      6   -115
2020-11-26   04:11:54    10     1   164.380   LOTEK     15   -114
2020-11-26   04:12:04    10     1   164.480   LOTEK    159   -114
2020-11-26   04:12:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:12:27    10     1   164.480   LOTEK     33   -113
2020-11-26   04:12:28    10     1   164.480   LOTEK    174   -115
2020-11-26   04:12:31    10     1   164.380   LOTEK     44   -114
2020-11-26   04:12:32    10     1   164.380   LOTEK     62   -115
2020-11-26   04:12:34    10     1   164.480   LOTEK    130   -115
2020-11-26   04:12:39    10     1   164.480   LOTEK     46   -115
2020-11-26   04:12:40    10     1   164.480   LOTEK      1   -115
2020-11-26   04:12:47    10     1   164.480   LOTEK    116   -114
2020-11-26   04:12:57    10     1   164.380   LOTEK     62   -113
2020-11-26   04:13:00    10     1   164.380   LOTEK     94   -115
2020-11-26   04:13:15    10     1   164.380   LOTEK      1   -114
2020-11-26   04:13:29    10     1   164.380   LOTEK      4   -115
2020-11-26   04:13:32    10     1   164.380   LOTEK      1   -114
2020-11-26   04:13:36    10     1   164.380   LOTEK     18   -112
2020-11-26   04:13:44    10     1   164.480   LOTEK     78   -115
2020-11-26   04:13:48    10     1   164.380   LOTEK     18   -114
2020-11-26   04:13:53    10     1   164.380   LOTEK     34   -115
2020-11-26   04:14:06    10     1   164.480   LOTEK     47   -113
2020-11-26   04:14:08    10     1   164.380   LOTEK     15   -115
2020-11-26   04:14:20    10     1   164.480   LOTEK     21   -115
2020-11-26   04:14:24    10     1   164.380   LOTEK     46   -115
2020-11-26   04:14:46    10     1   164.380   LOTEK     58   -113
2020-11-26   04:14:47    10     1   164.380   LOTEK     61   -113
2020-11-26   04:14:51    10     1   164.480   LOTEK      1   -113
2020-11-26   04:14:56    10     1   164.480   LOTEK    114   -114
2020-11-26   04:15:18    10     1   164.480   LOTEK     19   -115
2020-11-26   04:15:30    10     1   164.480   LOTEK     74   -115
2020-11-26   04:15:40    10     1   164.380   LOTEK     31   -115
2020-11-26   04:15:41    10     1   164.380   LOTEK     74   -114
2020-11-26   04:15:42    10     1   164.380   LOTEK      4   -114
2020-11-26   04:15:50    10     1   164.380   LOTEK     80   -114
2020-11-26   04:15:50    10     1   164.480   LOTEK     46   -114
2020-11-26   04:15:52    10     1   164.380   LOTEK     18   -114
2020-11-26   04:15:52    10     1   164.380   LOTEK     45   -115
2020-11-26   04:16:00    10     1   164.380   LOTEK     46   -115
2020-11-26   04:16:08    10     1   164.480   LOTEK     23   -113
2020-11-26   04:16:09    10     1   164.380   LOTEK    103   -114
2020-11-26   04:16:10    10     1   164.380   LOTEK     48   -114
2020-11-26   04:16:11    10     1   164.380   LOTEK     72   -114
2020-11-26   04:16:19    10     1   164.380   LOTEK     18   -114
2020-11-26   04:16:25    10     1   164.480   LOTEK     47   -114
2020-11-26   04:16:39    10     1   164.380   LOTEK     46   -115
2020-11-26   04:16:56    10     1   164.380   LOTEK     18   -114
2020-11-26   04:17:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:17:20    10     1   164.480   LOTEK     14   -115
2020-11-26   04:17:28    10     1   164.380   LOTEK     15   -114
2020-11-26   04:17:32    10     1   164.480   LOTEK     52   -112
2020-11-26   04:17:39    10     1   164.480   LOTEK      8   -114
2020-11-26   04:17:41    10     1   164.380   LOTEK      1   -114
2020-11-26   04:18:07    10     1   164.380   LOTEK      1   -115
2020-11-26   04:18:14    10     1   164.480   LOTEK     63   -114
2020-11-26   04:18:16    10     1   164.380   LOTEK     34   -115
2020-11-26   04:18:16    10     1   164.380   LOTEK     18   -114
2020-11-26   04:18:20    10     1   164.480   LOTEK     52   -115
2020-11-26   04:18:38    10     1   164.380   LOTEK     18   -114
2020-11-26   04:18:39    10     1   164.480   LOTEK     12   -113
2020-11-26   04:18:42    10     1   164.480   LOTEK      1   -114
2020-11-26   04:18:50    10     1   164.380   LOTEK     31   -114
2020-11-26   04:18:55    10     1   164.480   LOTEK    185   -112
2020-11-26   04:18:57    10     1   164.480   LOTEK      8   -115
2020-11-26   04:19:14    10     1   164.380   LOTEK      2   -114
2020-11-26   04:19:15    10     1   164.480   LOTEK    162   -112
2020-11-26   04:19:17    10     1   164.480   LOTEK     34   -115
2020-11-26   04:19:30    10     1   164.380   LOTEK     47   -115
2020-11-26   04:19:31    10     1   164.380   LOTEK     47   -115
2020-11-26   04:19:32    10     1   164.380   LOTEK     18   -114
2020-11-26   04:19:32    10     1   164.480   LOTEK     59   -113
2020-11-26   04:19:39    10     1   164.480   LOTEK     48   -113
2020-11-26   04:20:01    10     1   164.380   LOTEK     72   -114
2020-11-26   04:20:04    10     1   164.380   LOTEK      1   -114
2020-11-26   04:20:21    10     1   164.480   LOTEK     43   -115
2020-11-26   04:20:22    10     1   164.380   LOTEK     29   -114
2020-11-26   04:20:24    10     1   164.480   LOTEK      1   -114
2020-11-26   04:20:25    10     1   164.380   LOTEK      2   -114
2020-11-26   04:20:31    10     1   164.480   LOTEK      2   -112
2020-11-26   04:20:32    10     1   164.380   LOTEK     15   -114
2020-11-26   04:20:32    10     1   164.480   LOTEK     40   -115
2020-11-26   04:20:34    10     1   164.480   LOTEK     58   -115
2020-11-26   04:20:35    10     1   164.480   LOTEK     31   -115
2020-11-26   04:20:36    10     1   164.480   LOTEK    161   -114
2020-11-26   04:20:39    10     1   164.480   LOTEK      2   -114
2020-11-26   04:20:44    10     1   164.480   LOTEK     18   -114
2020-11-26   04:20:54    10     1   164.480   LOTEK     55   -113
2020-11-26   04:21:09    10     1   164.380   LOTEK     26   -114
2020-11-26   04:21:12    10     1   164.380   LOTEK     46   -115
2020-11-26   04:21:12    10     1   164.380   LOTEK     11   -114
2020-11-26   04:21:19    10     1   164.380   LOTEK     29   -115
2020-11-26   04:21:32    10     1   164.480   LOTEK     80   -115
2020-11-26   04:21:46    10     1   164.380   LOTEK     35   -113
2020-11-26   04:22:00    10     1   164.480   LOTEK     74   -115
2020-11-26   04:22:03    10     1   164.480   LOTEK     11   -112
2020-11-26   04:22:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:22:33    10     1   164.380   LOTEK      1   -113
2020-11-26   04:22:36    10     1   164.380   LOTEK     34   -115
2020-11-26   04:22:57    10     1   164.480   LOTEK      4   -113
2020-11-26   04:23:02    10     1   164.380   LOTEK      1   -115
2020-11-26   04:23:03    10     1   164.480   LOTEK      2   -114
2020-11-26   04:23:11    10     1   164.380   LOTEK     47   -114
2020-11-26   04:23:13    10     1   164.380   LOTEK     33   -114
2020-11-26   04:23:17    10     1   164.480   LOTEK     27   -115
2020-11-26   04:23:17    10     1   164.480   LOTEK     44   -113
2020-11-26   04:23:28    10     1   164.380   LOTEK      2   -115
2020-11-26   04:23:29    10     1   164.380   LOTEK     35   -115
2020-11-26   04:23:47    10     1   164.480   LOTEK     33   -115
2020-11-26   04:23:53    10     1   164.380   LOTEK     96   -114
2020-11-26   04:23:57    10     1   164.380   LOTEK     29   -113
2020-11-26   04:24:04    10     1   164.480   LOTEK      4   -113
2020-11-26   04:24:04    10     1   164.380   LOTEK     31   -112
2020-11-26   04:24:05    10     1   164.380   LOTEK     58   -115
2020-11-26   04:24:21    10     1   164.480   LOTEK    120   -115
2020-11-26   04:24:37    10     1   164.380   LOTEK      1   -115
2020-11-26   04:25:16    10     1   164.380   LOTEK     35   -113
2020-11-26   04:25:29    10     1   164.380   LOTEK      1   -114
2020-11-26   04:25:35    10     1   164.380   LOTEK     48   -113
2020-11-26   04:25:35    10     1   164.480   LOTEK    133   -113
2020-11-26   04:25:37    10     1   164.480   LOTEK     26   -113
2020-11-26   04:25:41    10     1   164.380   LOTEK     61   -114
2020-11-26   04:25:44    10     1   164.480   LOTEK     46   -114
2020-11-26   04:25:53    10     1   164.380   LOTEK    116   -112
2020-11-26   04:25:53    10     1   164.380   LOTEK      1   -115
2020-11-26   04:25:54    10     1   164.480   LOTEK     77   -114
2020-11-26   04:26:09    10     1   164.480   LOTEK     44   -111
2020-11-26   04:26:15    10     1   164.380   LOTEK     62   -112
2020-11-26   04:26:18    10     1   164.380   LOTEK      2   -113
2020-11-26   04:26:20    10     1   164.480   LOTEK     36   -115
2020-11-26   04:26:40    10     1   164.480   LOTEK    100   -114
2020-11-26   04:26:40    10     1   164.480   LOTEK    100   -112
2020-11-26   04:26:41    10     1   164.380   LOTEK     58   -114
2020-11-26   04:27:00    10     1   164.380   LOTEK      2   -114
2020-11-26   04:27:01    10     1   164.480   LOTEK     90   -113
2020-11-26   04:27:03    10     1   164.480   LOTEK     82   -114
2020-11-26   04:27:04    10     1   164.480   LOTEK     17   -115
2020-11-26   04:27:05    10     1   164.480   LOTEK     25    -77
2020-11-26   04:27:17    10     1   164.380   LOTEK     58   -113
2020-11-26   04:27:19    10     1   164.380   LOTEK     46   -113
2020-11-26   04:27:20    10     1   164.380   LOTEK     61   -115
2020-11-26   04:27:30    10     1   164.480   LOTEK      5   -114
2020-11-26   04:27:31    10     1   164.480   LOTEK      4   -113
2020-11-26   04:27:45    10     1   164.480   LOTEK      1   -115
2020-11-26   04:27:49    10     1   164.380   LOTEK     73   -115
2020-11-26   04:27:59    10     1   164.480   LOTEK     34   -114
2020-11-26   04:27:59    10     1   164.380   LOTEK     44   -115
2020-11-26   04:29:48    10     1   164.480   LOTEK     41   -115
2020-11-26   04:30:31    10     1   164.480   LOTEK     51   -115
2020-11-26   04:31:25    10     1   164.380   LOTEK     67   -115
2020-11-26   04:31:59    10     1   164.480   LOTEK     18   -114
2020-11-26   04:32:05    10     1   164.480   LOTEK     25    -75
2020-11-26   04:32:07    10     1   164.380   LOTEK     67   -115
2020-11-26   04:32:08    10     1   164.480   LOTEK     59   -113
2020-11-26   04:32:12    10     1   164.480   LOTEK    165   -115
2020-11-26   04:32:29    10     1   164.380   LOTEK      2   -114
2020-11-26   04:32:38    10     1   164.480   LOTEK    195   -115
2020-11-26   04:33:11    10     1   164.380   LOTEK      8   -115
2020-11-26   04:34:00    10     1   164.480   LOTEK    153   -115
2020-11-26   04:34:04    10     1   164.380   LOTEK     15   -115
2020-11-26   04:34:19    10     1   164.480   LOTEK    102   -114
2020-11-26   04:34:24    10     1   164.380   LOTEK     95   -114
2020-11-26   04:34:32    10     1   164.380   LOTEK     46   -115
2020-11-26   04:34:54    10     1   164.380   LOTEK     10   -115
2020-11-26   04:35:18    10     1   164.380   LOTEK     90   -115
2020-11-26   04:35:36    10     1   164.480   LOTEK     85   -115
2020-11-26   04:36:06    10     1   164.480   LOTEK    146   -115
2020-11-26   04:36:09    10     1   164.480   LOTEK     38   -115
2020-11-26   04:36:10    10     1   164.480   LOTEK     29   -115
2020-11-26   04:36:12    10     1   164.480   LOTEK      2   -113
2020-11-26   04:36:48    10     1   164.380   LOTEK     46   -114
2020-11-26   04:36:51    10     1   164.480   LOTEK    102   -113
2020-11-26   04:37:02    10     1   164.380   LOTEK     46   -115
2020-11-26   04:37:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:37:10    10     1   164.480   LOTEK    185   -113
2020-11-26   04:37:12    10     1   164.380   LOTEK      2   -114
2020-11-26   04:37:16    10     1   164.380   LOTEK     72   -112
2020-11-26   04:37:22    10     1   164.480   LOTEK     73   -114
2020-11-26   04:37:32    10     1   164.380   LOTEK     89   -114
2020-11-26   04:37:36    10     1   164.380   LOTEK     30   -113
2020-11-26   04:37:53    10     1   164.380   LOTEK      2   -115
2020-11-26   04:38:08    10     1   164.380   LOTEK     10   -115
2020-11-26   04:38:10    10     1   164.480   LOTEK     46   -114
2020-11-26   04:38:10    10     1   164.380   LOTEK    157   -115
2020-11-26   04:38:39    10     1   164.380   LOTEK      2   -115
2020-11-26   04:38:48    10     1   164.380   LOTEK    150   -115
2020-11-26   04:38:56    10     1   164.380   LOTEK     29   -115
2020-11-26   04:39:03    10     1   164.480   LOTEK     18   -115
2020-11-26   04:39:03    10     1   164.380   LOTEK      1   -115
2020-11-26   04:39:05    10     1   164.480   LOTEK    186   -115
2020-11-26   04:39:16    10     1   164.480   LOTEK    104   -114
2020-11-26   04:39:21    10     1   164.380   LOTEK      2   -115
2020-11-26   04:39:31    10     1   164.480   LOTEK    186   -115
2020-11-26   04:39:35    10     1   164.480   LOTEK      2   -113
2020-11-26   04:39:50    10     1   164.480   LOTEK    128   -114
2020-11-26   04:39:59    10     1   164.380   LOTEK      2   -115
2020-11-26   04:40:07    10     1   164.480   LOTEK     15   -115
2020-11-26   04:40:16    10     1   164.380   LOTEK     61   -114
2020-11-26   04:40:19    10     1   164.480   LOTEK     41   -114
2020-11-26   04:40:23    10     1   164.480   LOTEK     34   -113
2020-11-26   04:40:25    10     1   164.380   LOTEK      2   -115
2020-11-26   04:40:29    10     1   164.380   LOTEK    121   -115
2020-11-26   04:40:36    10     1   164.480   LOTEK     31   -114
2020-11-26   04:40:41    10     1   164.380   LOTEK     29   -115
2020-11-26   04:40:44    10     1   164.480   LOTEK     29   -114
2020-11-26   04:40:45    10     1   164.480   LOTEK     94   -115
2020-11-26   04:40:48    10     1   164.480   LOTEK    114   -114
2020-11-26   04:40:48    10     1   164.380   LOTEK     89   -114
2020-11-26   04:40:49    10     1   164.480   LOTEK     93   -114
2020-11-26   04:40:56    10     1   164.480   LOTEK     34   -115
2020-11-26   04:40:58    10     1   164.380   LOTEK     31   -114
2020-11-26   04:41:01    10     1   164.380   LOTEK     15   -115
2020-11-26   04:41:02    10     1   164.480   LOTEK      7   -115
2020-11-26   04:41:09    10     1   164.480   LOTEK     31   -113
2020-11-26   04:41:13    10     1   164.380   LOTEK     15   -115
2020-11-26   04:41:43    10     1   164.380   LOTEK     18   -115
2020-11-26   04:41:44    10     1   164.480   LOTEK     24   -115
2020-11-26   04:42:01    10     1   164.480   LOTEK     52   -113
2020-11-26   04:42:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:42:25    10     1   164.380   LOTEK     73   -115
2020-11-26   04:42:33    10     1   164.380   LOTEK    102   -115
2020-11-26   04:42:35    10     1   164.480   LOTEK    116   -115
2020-11-26   04:42:44    10     1   164.380   LOTEK     31   -114
2020-11-26   04:42:47    10     1   164.380   LOTEK      2   -115
2020-11-26   04:43:16    10     1   164.380   LOTEK      3   -113
2020-11-26   04:43:50    10     1   164.480   LOTEK     48   -114
2020-11-26   04:43:55    10     1   164.480   LOTEK     58   -115
2020-11-26   04:44:02    10     1   164.380   LOTEK    101   -115
2020-11-26   04:44:10    10     1   164.380   LOTEK     22   -114
2020-11-26   04:44:11    10     1   164.380   LOTEK     33   -115
2020-11-26   04:44:11    10     1   164.480   LOTEK    172   -115
2020-11-26   04:44:19    10     1   164.380   LOTEK     58   -113
2020-11-26   04:44:39    10     1   164.480   LOTEK      3   -115
2020-11-26   04:44:53    10     1   164.380   LOTEK     22   -114
2020-11-26   04:45:05    10     1   164.480   LOTEK     52   -114
2020-11-26   04:45:15    10     1   164.380   LOTEK      1   -115
2020-11-26   04:45:22    10     1   164.380   LOTEK     45   -115
2020-11-26   04:45:38    10     1   164.480   LOTEK    107   -114
2020-11-26   04:45:39    10     1   164.380   LOTEK      1   -115
2020-11-26   04:45:50    10     1   164.380   LOTEK      1   -114
2020-11-26   04:46:19    10     1   164.380   LOTEK     34   -113
2020-11-26   04:46:24    10     1   164.380   LOTEK     44   -113
2020-11-26   04:46:28    10     1   164.480   LOTEK    117   -113
2020-11-26   04:46:28    10     1   164.380   LOTEK      4   -113
2020-11-26   04:46:28    10     1   164.480   LOTEK     47   -115
2020-11-26   04:46:29    10     1   164.480   LOTEK     47   -113
2020-11-26   04:46:30    10     1   164.380   LOTEK    112   -114
2020-11-26   04:46:43    10     1   164.480   LOTEK     46   -115
2020-11-26   04:46:54    10     1   164.480   LOTEK     58   -115
2020-11-26   04:46:57    10     1   164.480   LOTEK    148   -115
2020-11-26   04:47:00    10     1   164.480   LOTEK     83   -114
2020-11-26   04:47:00    10     1   164.380   LOTEK     22   -115
2020-11-26   04:47:05    10     1   164.480   LOTEK     25    -76
2020-11-26   04:47:16    10     1   164.380   LOTEK      2   -115
2020-11-26   04:47:26    10     1   164.480   LOTEK     34   -113
2020-11-26   04:47:26    10     1   164.380   LOTEK     27   -115
2020-11-26   04:47:31    10     1   164.380   LOTEK      1   -114
2020-11-26   04:47:36    10     1   164.380   LOTEK      1   -114
2020-11-26   04:47:38    10     1   164.480   LOTEK     44   -113
2020-11-26   04:47:49    10     1   164.380   LOTEK     94   -114
2020-11-26   04:47:53    10     1   164.480   LOTEK      4   -115
2020-11-26   04:47:54    10     1   164.380   LOTEK     31   -114
2020-11-26   04:47:57    10     1   164.480   LOTEK     45   -114
2020-11-26   04:48:02    10     1   164.380   LOTEK    101   -114
2020-11-26   04:48:06    10     1   164.380   LOTEK      2   -115
2020-11-26   04:48:08    10     1   164.480   LOTEK     35   -115
2020-11-26   04:48:15    10     1   164.480   LOTEK    137   -114
2020-11-26   04:48:20    10     1   164.380   LOTEK     15   -115
2020-11-26   04:48:30    10     1   164.380   LOTEK     73   -115
2020-11-26   04:48:36    10     1   164.480   LOTEK     96   -114
2020-11-26   04:48:41    10     1   164.480   LOTEK    145   -115
2020-11-26   04:49:05    10     1   164.480   LOTEK     80   -114
2020-11-26   04:49:06    10     1   164.380   LOTEK     74   -114
2020-11-26   04:49:10    10     1   164.480   LOTEK     31   -115
2020-11-26   04:49:26    10     1   164.380   LOTEK     61   -115
2020-11-26   04:49:37    10     1   164.380   LOTEK     44   -114
2020-11-26   04:49:52    10     1   164.380   LOTEK     46   -114
2020-11-26   04:49:55    10     1   164.380   LOTEK     46   -115
2020-11-26   04:50:00    10     1   164.480   LOTEK     63   -112
2020-11-26   04:50:01    10     1   164.480   LOTEK     75   -114
2020-11-26   04:50:31    10     1   164.480   LOTEK     33   -114
2020-11-26   04:50:33    10     1   164.480   LOTEK      2   -113
2020-11-26   04:50:35    10     1   164.480   LOTEK     52   -114
2020-11-26   04:50:39    10     1   164.380   LOTEK      1   -114
2020-11-26   04:50:43    10     1   164.380   LOTEK      2   -114
2020-11-26   04:50:57    10     1   164.380   LOTEK      2   -115
2020-11-26   04:50:59    10     1   164.480   LOTEK     89   -114
2020-11-26   04:50:59    10     1   164.480   LOTEK     63   -113
2020-11-26   04:51:00    10     1   164.380   LOTEK     78   -115
2020-11-26   04:51:06    10     1   164.380   LOTEK      1   -115
2020-11-26   04:51:09    10     1   164.380   LOTEK     73   -114
2020-11-26   04:51:15    10     1   164.480   LOTEK     30   -115
2020-11-26   04:51:28    10     1   164.380   LOTEK     86   -115
2020-11-26   04:51:34    10     1   164.480   LOTEK      7   -115
2020-11-26   04:51:49    10     1   164.480   LOTEK      8   -113
2020-11-26   04:51:49    10     1   164.480   LOTEK     16   -114
2020-11-26   04:51:53    10     1   164.380   LOTEK     34   -114
2020-11-26   04:51:55    10     1   164.380   LOTEK    133   -114
2020-11-26   04:52:05    10     1   164.480   LOTEK     25    -77
2020-11-26   04:52:13    10     1   164.480   LOTEK     18   -114
2020-11-26   04:52:14    10     1   164.480   LOTEK    145   -115
2020-11-26   04:52:25    10     1   164.380   LOTEK     29   -113
2020-11-26   04:52:32    10     1   164.380   LOTEK     18   -115
2020-11-26   04:52:40    10     1   164.480   LOTEK     46   -115
2020-11-26   04:52:51    10     1   164.380   LOTEK      2   -114
2020-11-26   04:53:09    10     1   164.480   LOTEK     38   -115
2020-11-26   04:53:10    10     1   164.380   LOTEK      1   -112
2020-11-26   04:53:46    10     1   164.380   LOTEK      1   -113
2020-11-26   04:53:49    10     1   164.380   LOTEK     46   -114
2020-11-26   04:53:55    10     1   164.380   LOTEK    115   -114
2020-11-26   04:54:08    10     1   164.480   LOTEK      1   -111
2020-11-26   04:54:14    10     1   164.480   LOTEK     16   -113
2020-11-26   04:54:17    10     1   164.380   LOTEK    133   -114
2020-11-26   04:54:18    10     1   164.380   LOTEK     50   -115
2020-11-26   04:54:39    10     1   164.480   LOTEK     58   -114
2020-11-26   04:54:43    10     1   164.480   LOTEK     75   -114
2020-11-26   04:54:44    10     1   164.480   LOTEK    104   -115
2020-11-26   04:54:59    10     1   164.380   LOTEK      2   -115
2020-11-26   04:55:00    10     1   164.480   LOTEK     18   -114
2020-11-26   04:55:11    10     1   164.380   LOTEK     58   -113
2020-11-26   04:55:29    10     1   164.480   LOTEK     44   -114
2020-11-26   04:55:39    10     1   164.480   LOTEK     62   -114
2020-11-26   04:55:42    10     1   164.480   LOTEK     71   -113
2020-11-26   04:55:52    10     1   164.380   LOTEK     46   -115
2020-11-26   04:56:03    10     1   164.480   LOTEK      1   -114
2020-11-26   04:56:04    10     1   164.480   LOTEK     46   -114
2020-11-26   04:56:21    10     1   164.480   LOTEK    130   -115
2020-11-26   04:56:31    10     1   164.380   LOTEK      2   -114
2020-11-26   04:56:32    10     1   164.380   LOTEK      1   -114
2020-11-26   04:57:00    10     1   164.480   LOTEK    104   -113
2020-11-26   04:57:05    10     1   164.480   LOTEK     25    -77
2020-11-26   04:57:12    10     1   164.480   LOTEK     34   -114
2020-11-26   04:57:13    10     1   164.380   LOTEK    101   -114
2020-11-26   04:57:21    10     1   164.380   LOTEK    150   -112
2020-11-26   04:57:29    10     1   164.380   LOTEK     15   -114
2020-11-26   04:57:31    10     1   164.480   LOTEK    116   -114
2020-11-26   04:57:36    10     1   164.380   LOTEK     34   -115
2020-11-26   04:57:40    10     1   164.480   LOTEK     45   -115
2020-11-26   04:57:47    10     1   164.480   LOTEK     41   -114
2020-11-26   04:57:50    10     1   164.480   LOTEK     44   -114
2020-11-26   04:57:53    10     1   164.380   LOTEK     29   -115
2020-11-26   04:57:54    10     1   164.480   LOTEK      2   -115
2020-11-26   04:57:59    10     1   164.480   LOTEK      1   -115
2020-11-26   04:58:00    10     1   164.480   LOTEK    111   -114
2020-11-26   04:58:01    10     1   164.380   LOTEK     80   -114
2020-11-26   04:58:01    10     1   164.380   LOTEK     18   -115
2020-11-26   04:58:02    10     1   164.380   LOTEK      1   -115
2020-11-26   04:58:14    10     1   164.480   LOTEK     46   -115
2020-11-26   04:58:21    10     1   164.480   LOTEK      1   -114
2020-11-26   04:58:29    10     1   164.380   LOTEK    101   -113
2020-11-26   04:58:34    10     1   164.380   LOTEK     19   -115
2020-11-26   04:58:35    10     1   164.380   LOTEK      1   -115
2020-11-26   04:58:37    10     1   164.480   LOTEK     17   -114
2020-11-26   04:58:42    10     1   164.480   LOTEK      2   -115
2020-11-26   04:58:45    10     1   164.480   LOTEK     60   -115
2020-11-26   04:58:46    10     1   164.380   LOTEK     47   -115
2020-11-26   04:58:54    10     1   164.380   LOTEK      4   -114
2020-11-26   04:58:55    10     1   164.380   LOTEK    118   -115
2020-11-26   04:59:01    10     1   164.480   LOTEK     58   -113
2020-11-26   04:59:04    10     1   164.480   LOTEK      5   -113
2020-11-26   04:59:10    10     1   164.380   LOTEK      2   -115
2020-11-26   04:59:16    10     1   164.380   LOTEK      4   -114
2020-11-26   04:59:18    10     1   164.380   LOTEK     18   -114
2020-11-26   04:59:19    10     1   164.380   LOTEK    113   -115
2020-11-26   04:59:24    10     1   164.480   LOTEK     46   -115
2020-11-26   04:59:36    10     1   164.480   LOTEK    114   -115
2020-11-26   04:59:36    10     1   164.480   LOTEK     62   -114
2020-11-26   04:59:39    10     1   164.480   LOTEK     63   -114
2020-11-26   05:00:03    10     1   164.480   LOTEK     35   -114
2020-11-26   05:00:17    10     1   164.380   LOTEK     62   -113
2020-11-26   05:00:19    10     1   164.380   LOTEK      1   -115
2020-11-26   05:00:24    10     1   164.480   LOTEK      2   -115
2020-11-26   05:00:24    10     1   164.480   LOTEK      2   -113
2020-11-26   05:00:33    10     1   164.480   LOTEK     60   -113
2020-11-26   05:00:38    10     1   164.380   LOTEK      2   -112
2020-11-26   05:00:41    10     1   164.380   LOTEK     19   -114
2020-11-26   05:00:41    10     1   164.480   LOTEK     30   -115
2020-11-26   05:00:47    10     1   164.480   LOTEK     33   -115
2020-11-26   05:00:54    10     1   164.380   LOTEK     46   -114
2020-11-26   05:00:54    10     1   164.480   LOTEK     27   -114
2020-11-26   05:01:00    10     1   164.480   LOTEK     18   -114
2020-11-26   05:01:03    10     1   164.480   LOTEK     33   -115
2020-11-26   05:01:04    10     1   164.380   LOTEK     52   -115
2020-11-26   05:01:11    10     1   164.380   LOTEK    159   -114
2020-11-26   05:01:14    10     1   164.380   LOTEK    148   -113
2020-11-26   05:01:19    10     1   164.380   LOTEK     29   -115
2020-11-26   05:01:21    10     1   164.380   LOTEK     87   -114
2020-11-26   05:01:29    10     1   164.380   LOTEK     58   -114
2020-11-26   05:01:38    10     1   164.480   LOTEK     60   -114
2020-11-26   05:01:56    10     1   164.480   LOTEK     34   -115
2020-11-26   05:01:58    10     1   164.380   LOTEK     47   -113
2020-11-26   05:02:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:02:07    10     1   164.380   LOTEK     33   -114
2020-11-26   05:02:12    10     1   164.480   LOTEK     73   -115
2020-11-26   05:02:15    10     1   164.380   LOTEK      1   -114
2020-11-26   05:02:31    10     1   164.380   LOTEK     44   -114
2020-11-26   05:02:38    10     1   164.480   LOTEK     36   -114
2020-11-26   05:03:06    10     1   164.480   LOTEK     15   -113
2020-11-26   05:03:16    10     1   164.480   LOTEK     31   -114
2020-11-26   05:03:23    10     1   164.380   LOTEK    116   -114
2020-11-26   05:03:24    10     1   164.380   LOTEK     86   -113
2020-11-26   05:03:34    10     1   164.380   LOTEK    106   -114
2020-11-26   05:03:45    10     1   164.480   LOTEK    159   -113
2020-11-26   05:03:47    10     1   164.480   LOTEK     48   -115
2020-11-26   05:03:49    10     1   164.380   LOTEK     18   -114
2020-11-26   05:03:50    10     1   164.380   LOTEK     15   -114
2020-11-26   05:03:56    10     1   164.480   LOTEK     51   -113
2020-11-26   05:04:06    10     1   164.380   LOTEK      1   -114
2020-11-26   05:04:07    10     1   164.480   LOTEK     29   -115
2020-11-26   05:04:09    10     1   164.380   LOTEK      1   -115
2020-11-26   05:04:14    10     1   164.380   LOTEK     46   -115
2020-11-26   05:04:14    10     1   164.480   LOTEK     18   -114
2020-11-26   05:04:31    10     1   164.380   LOTEK     94   -115
2020-11-26   05:04:34    10     1   164.380   LOTEK      1   -115
2020-11-26   05:04:37    10     1   164.380   LOTEK      2   -115
2020-11-26   05:04:53    10     1   164.380   LOTEK     31   -114
2020-11-26   05:04:57    10     1   164.480   LOTEK     30   -113
2020-11-26   05:04:57    10     1   164.380   LOTEK     64   -115
2020-11-26   05:05:00    10     1   164.480   LOTEK     23   -115
2020-11-26   05:05:02    10     1   164.380   LOTEK      8   -114
2020-11-26   05:05:06    10     1   164.380   LOTEK      8   -113
2020-11-26   05:05:15    10     1   164.480   LOTEK    111   -115
2020-11-26   05:05:16    10     1   164.380   LOTEK     15   -113
2020-11-26   05:05:26    10     1   164.380   LOTEK     18   -112
2020-11-26   05:05:43    10     1   164.380   LOTEK     18   -114
2020-11-26   05:05:50    10     1   164.380   LOTEK      2   -114
2020-11-26   05:05:55    10     1   164.380   LOTEK     33   -113
2020-11-26   05:06:12    10     1   164.480   LOTEK     76   -115
2020-11-26   05:06:25    10     1   164.480   LOTEK     17   -115
2020-11-26   05:06:35    10     1   164.480   LOTEK    210   -115
2020-11-26   05:06:36    10     1   164.480   LOTEK     15   -114
2020-11-26   05:06:36    10     1   164.380   LOTEK      3   -115
2020-11-26   05:06:43    10     1   164.480   LOTEK    114   -113
2020-11-26   05:06:57    10     1   164.480   LOTEK     53   -115
2020-11-26   05:07:05    10     1   164.380   LOTEK      1   -115
2020-11-26   05:07:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:07:06    10     1   164.480   LOTEK      2   -115
2020-11-26   05:07:29    10     1   164.380   LOTEK     46   -113
2020-11-26   05:07:30    10     1   164.480   LOTEK     19   -114
2020-11-26   05:07:52    10     1   164.380   LOTEK     61   -115
2020-11-26   05:07:56    10     1   164.480   LOTEK    100   -115
2020-11-26   05:08:04    10     1   164.380   LOTEK      2   -115
2020-11-26   05:08:09    10     1   164.380   LOTEK     63   -114
2020-11-26   05:08:17    10     1   164.380   LOTEK      2   -115
2020-11-26   05:08:17    10     1   164.380   LOTEK    130   -115
2020-11-26   05:08:20    10     1   164.380   LOTEK    101   -114
2020-11-26   05:08:23    10     1   164.380   LOTEK      1   -114
2020-11-26   05:08:23    10     1   164.380   LOTEK     15   -115
2020-11-26   05:08:40    10     1   164.480   LOTEK     87   -114
2020-11-26   05:08:45    10     1   164.380   LOTEK     58   -115
2020-11-26   05:08:46    10     1   164.380   LOTEK      2   -113
2020-11-26   05:08:47    10     1   164.380   LOTEK      1   -115
2020-11-26   05:09:14    10     1   164.380   LOTEK     18   -115
2020-11-26   05:09:28    10     1   164.380   LOTEK      2   -115
2020-11-26   05:09:45    10     1   164.380   LOTEK      1   -112
2020-11-26   05:09:52    10     1   164.480   LOTEK     99   -114
2020-11-26   05:09:54    10     1   164.380   LOTEK     44   -114
2020-11-26   05:10:03    10     1   164.480   LOTEK     15   -115
2020-11-26   05:10:06    10     1   164.380   LOTEK      8   -113
2020-11-26   05:10:26    10     1   164.380   LOTEK     29   -115
2020-11-26   05:10:28    10     1   164.380   LOTEK     33   -114
2020-11-26   05:10:36    10     1   164.480   LOTEK     45   -115
2020-11-26   05:10:38    10     1   164.480   LOTEK     46   -115
2020-11-26   05:10:39    10     1   164.380   LOTEK     73   -114
2020-11-26   05:10:48    10     1   164.480   LOTEK     72   -114
2020-11-26   05:11:10    10     1   164.380   LOTEK      1   -114
2020-11-26   05:11:15    10     1   164.480   LOTEK     53   -115
2020-11-26   05:11:28    10     1   164.480   LOTEK    101   -115
2020-11-26   05:11:34    10     1   164.480   LOTEK     66   -113
2020-11-26   05:11:51    10     1   164.380   LOTEK     44   -115
2020-11-26   05:12:02    10     1   164.380   LOTEK      1   -114
2020-11-26   05:12:05    10     1   164.380   LOTEK      1   -114
2020-11-26   05:12:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:12:06    10     1   164.380   LOTEK    160   -114
2020-11-26   05:12:13    10     1   164.380   LOTEK     62   -114
2020-11-26   05:12:28    10     1   164.480   LOTEK     74   -113
2020-11-26   05:12:37    10     1   164.480   LOTEK     75   -115
2020-11-26   05:12:38    10     1   164.380   LOTEK     16   -113
2020-11-26   05:12:47    10     1   164.380   LOTEK     15   -115
2020-11-26   05:12:54    10     1   164.380   LOTEK    110   -114
2020-11-26   05:12:58    10     1   164.480   LOTEK     68   -114
2020-11-26   05:13:03    10     1   164.380   LOTEK      6   -114
2020-11-26   05:13:11    10     1   164.480   LOTEK     64   -114
2020-11-26   05:13:17    10     1   164.380   LOTEK      2   -113
2020-11-26   05:13:19    10     1   164.380   LOTEK     46   -114
2020-11-26   05:13:40    10     1   164.380   LOTEK     74   -115
2020-11-26   05:14:02    10     1   164.380   LOTEK     46   -115
2020-11-26   05:14:15    10     1   164.380   LOTEK     44   -114
2020-11-26   05:14:28    10     1   164.480   LOTEK    132   -112
2020-11-26   05:14:36    10     1   164.480   LOTEK     44   -115
2020-11-26   05:14:45    10     1   164.480   LOTEK      1   -114
2020-11-26   05:14:51    10     1   164.480   LOTEK      7   -114
2020-11-26   05:14:54    10     1   164.480   LOTEK     77   -115
2020-11-26   05:15:05    10     1   164.480   LOTEK     34   -114
2020-11-26   05:15:06    10     1   164.480   LOTEK     89   -115
2020-11-26   05:15:09    10     1   164.380   LOTEK     30   -115
2020-11-26   05:15:24    10     1   164.380   LOTEK      2   -112
2020-11-26   05:15:41    10     1   164.380   LOTEK     90   -113
2020-11-26   05:15:43    10     1   164.480   LOTEK     18   -114
2020-11-26   05:15:45    10     1   164.380   LOTEK     47   -114
2020-11-26   05:15:47    10     1   164.480   LOTEK    107   -115
2020-11-26   05:15:50    10     1   164.380   LOTEK      1   -115
2020-11-26   05:15:58    10     1   164.380   LOTEK     15   -115
2020-11-26   05:15:58    10     1   164.380   LOTEK    103   -114
2020-11-26   05:16:18    10     1   164.380   LOTEK     46   -112
2020-11-26   05:16:24    10     1   164.480   LOTEK      1   -114
2020-11-26   05:16:40    10     1   164.380   LOTEK     16   -115
2020-11-26   05:16:42    10     1   164.380   LOTEK     16   -114
2020-11-26   05:16:44    10     1   164.380   LOTEK      8   -115
2020-11-26   05:16:54    10     1   164.380   LOTEK     34   -115
2020-11-26   05:17:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:17:09    10     1   164.480   LOTEK     29   -113
2020-11-26   05:17:12    10     1   164.480   LOTEK     44   -115
2020-11-26   05:17:15    10     1   164.380   LOTEK      1   -114
2020-11-26   05:17:17    10     1   164.380   LOTEK      6   -115
2020-11-26   05:17:28    10     1   164.480   LOTEK    129   -115
2020-11-26   05:17:29    10     1   164.480   LOTEK      3   -115
2020-11-26   05:17:38    10     1   164.380   LOTEK     15   -114
2020-11-26   05:18:09    10     1   164.480   LOTEK     30   -110
2020-11-26   05:18:17    10     1   164.480   LOTEK     21   -115
2020-11-26   05:18:17    10     1   164.480   LOTEK     31   -115
2020-11-26   05:18:19    10     1   164.380   LOTEK     29   -114
2020-11-26   05:18:21    10     1   164.380   LOTEK     45   -113
2020-11-26   05:19:13    10     1   164.380   LOTEK      2   -114
2020-11-26   05:19:19    10     1   164.480   LOTEK     95   -113
2020-11-26   05:19:53    10     1   164.380   LOTEK     29   -115
2020-11-26   05:20:02    10     1   164.380   LOTEK     89   -115
2020-11-26   05:20:10    10     1   164.380   LOTEK     35   -113
2020-11-26   05:20:12    10     1   164.480   LOTEK    117   -115
2020-11-26   05:20:20    10     1   164.380   LOTEK     44   -114
2020-11-26   05:20:35    10     1   164.380   LOTEK      2   -114
2020-11-26   05:20:58    10     1   164.480   LOTEK     37   -113
2020-11-26   05:21:05    10     1   164.380   LOTEK      1   -115
2020-11-26   05:21:12    10     1   164.380   LOTEK      1   -115
2020-11-26   05:21:22    10     1   164.380   LOTEK     44   -114
2020-11-26   05:21:25    10     1   164.480   LOTEK     44   -114
2020-11-26   05:21:28    10     1   164.480   LOTEK     46   -115
2020-11-26   05:21:43    10     1   164.480   LOTEK     47   -114
2020-11-26   05:21:44    10     1   164.380   LOTEK      1   -114
2020-11-26   05:21:52    10     1   164.380   LOTEK      6   -115
2020-11-26   05:21:53    10     1   164.380   LOTEK      1   -112
2020-11-26   05:22:00    10     1   164.380   LOTEK     33   -115
2020-11-26   05:22:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:22:09    10     1   164.380   LOTEK     80   -115
2020-11-26   05:22:15    10     1   164.380   LOTEK     46   -115
2020-11-26   05:22:16    10     1   164.480   LOTEK     61   -115
2020-11-26   05:22:33    10     1   164.380   LOTEK     89   -115
2020-11-26   05:22:40    10     1   164.480   LOTEK      3   -115
2020-11-26   05:22:43    10     1   164.380   LOTEK     22   -114
2020-11-26   05:22:45    10     1   164.380   LOTEK     44   -115
2020-11-26   05:22:49    10     1   164.480   LOTEK     90   -115
2020-11-26   05:22:55    10     1   164.380   LOTEK     45   -114
2020-11-26   05:22:59    10     1   164.480   LOTEK     29   -115
2020-11-26   05:23:35    10     1   164.480   LOTEK    130   -115
2020-11-26   05:23:39    10     1   164.380   LOTEK     46   -114
2020-11-26   05:23:42    10     1   164.480   LOTEK    118   -115
2020-11-26   05:23:44    10     1   164.480   LOTEK     74   -115
2020-11-26   05:24:01    10     1   164.480   LOTEK    139   -114
2020-11-26   05:24:04    10     1   164.480   LOTEK     16   -113
2020-11-26   05:24:06    10     1   164.380   LOTEK     46   -114
2020-11-26   05:24:07    10     1   164.480   LOTEK     46   -115
2020-11-26   05:24:26    10     1   164.380   LOTEK     24   -114
2020-11-26   05:24:54    10     1   164.380   LOTEK      4   -114
2020-11-26   05:25:01    10     1   164.480   LOTEK     31   -113
2020-11-26   05:25:03    10     1   164.380   LOTEK     89   -115
2020-11-26   05:25:04    10     1   164.380   LOTEK      1   -114
2020-11-26   05:25:08    10     1   164.480   LOTEK     72   -115
2020-11-26   05:25:19    10     1   164.380   LOTEK     74   -114
2020-11-26   05:25:34    10     1   164.480   LOTEK     15   -115
2020-11-26   05:25:58    10     1   164.480   LOTEK    120   -114
2020-11-26   05:25:58    10     1   164.480   LOTEK     89   -115
2020-11-26   05:26:12    10     1   164.480   LOTEK      2   -115
2020-11-26   05:26:16    10     1   164.480   LOTEK     21   -113
2020-11-26   05:26:21    10     1   164.380   LOTEK      1   -114
2020-11-26   05:26:32    10     1   164.480   LOTEK    148   -114
2020-11-26   05:26:40    10     1   164.480   LOTEK     65   -115
2020-11-26   05:26:42    10     1   164.380   LOTEK     58   -115
2020-11-26   05:26:46    10     1   164.480   LOTEK     55   -112
2020-11-26   05:27:05    10     1   164.480   LOTEK     25    -76
2020-11-26   05:27:14    10     1   164.480   LOTEK     47   -115
2020-11-26   05:27:16    10     1   164.480   LOTEK      1   -114
2020-11-26   05:27:19    10     1   164.480   LOTEK     53   -113
2020-11-26   05:27:33    10     1   164.480   LOTEK     24   -115
2020-11-26   05:27:35    10     1   164.480   LOTEK     23   -115
2020-11-26   05:27:43    10     1   164.380   LOTEK      2   -114
2020-11-26   05:27:48    10     1   164.480   LOTEK     72   -115
2020-11-26   05:27:49    10     1   164.480   LOTEK    116   -115
2020-11-26   05:28:06    10     1   164.380   LOTEK      4   -114
2020-11-26   05:28:10    10     1   164.380   LOTEK    116   -114
2020-11-26   05:28:19    10     1   164.480   LOTEK    116   -115
2020-11-26   05:28:22    10     1   164.480   LOTEK    115   -115
2020-11-26   05:28:26    10     1   164.380   LOTEK      7   -115
2020-11-26   05:28:29    10     1   164.380   LOTEK      1   -114
2020-11-26   05:28:30    10     1   164.380   LOTEK     58   -115
2020-11-26   05:28:42    10     1   164.480   LOTEK     26   -115
2020-11-26   05:28:46    10     1   164.480   LOTEK     58   -115
2020-11-26   05:28:46    10     1   164.380   LOTEK      2   -115
2020-11-26   05:28:49    10     1   164.480   LOTEK    148   -114
2020-11-26   05:28:50    10     1   164.380   LOTEK     18   -113
2020-11-26   05:28:58    10     1   164.380   LOTEK     15   -115
2020-11-26   05:29:05    10     1   164.480   LOTEK     48   -115
2020-11-26   05:29:15    10     1   164.380   LOTEK     90   -115
2020-11-26   05:29:22    10     1   164.380   LOTEK      2   -114
2020-11-26   05:29:23    10     1   164.380   LOTEK      2   -114
2020-11-26   05:29:32    10     1   164.380   LOTEK      2   -115
2020-11-26   05:29:33    10     1   164.380   LOTEK     16   -115
2020-11-26   05:29:41    10     1   164.480   LOTEK     15   -113
2020-11-26   05:29:42    10     1   164.380   LOTEK     18   -115
2020-11-26   05:29:45    10     1   164.380   LOTEK     90   -113
2020-11-26   05:29:50    10     1   164.380   LOTEK      2   -115
2020-11-26   05:29:52    10     1   164.380   LOTEK      6   -114
2020-11-26   05:29:56    10     1   164.480   LOTEK      4   -114
2020-11-26   05:30:02    10     1   164.380   LOTEK     46   -115
2020-11-26   05:30:04    10     1   164.480   LOTEK     34   -115
2020-11-26   05:30:10    10     1   164.380   LOTEK      6   -114
2020-11-26   05:30:12    10     1   164.380   LOTEK     18   -114
2020-11-26   05:30:14    10     1   164.380   LOTEK     18   -115
2020-11-26   05:30:18    10     1   164.380   LOTEK     44   -115
2020-11-26   05:30:30    10     1   164.380   LOTEK      4   -115
2020-11-26   05:30:32    10     1   164.380   LOTEK     44   -114
2020-11-26   05:30:52    10     1   164.480   LOTEK     15   -113
2020-11-26   05:31:04    10     1   164.480   LOTEK     52   -114
2020-11-26   05:31:18    10     1   164.380   LOTEK     15   -115
2020-11-26   05:31:28    10     1   164.380   LOTEK      1   -114
2020-11-26   05:31:31    10     1   164.380   LOTEK     34   -115
2020-11-26   05:31:38    10     1   164.380   LOTEK     31   -115
2020-11-26   05:31:47    10     1   164.480   LOTEK     58   -115
2020-11-26   05:31:49    10     1   164.480   LOTEK    169   -115
2020-11-26   05:31:57    10     1   164.380   LOTEK      2   -115
2020-11-26   05:32:02    10     1   164.480   LOTEK      3   -114
2020-11-26   05:32:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:32:11    10     1   164.380   LOTEK      4   -114
2020-11-26   05:32:12    10     1   164.380   LOTEK      6   -115
2020-11-26   05:32:20    10     1   164.380   LOTEK     59   -115
2020-11-26   05:32:21    10     1   164.380   LOTEK     24   -115
2020-11-26   05:32:25    10     1   164.380   LOTEK     74   -115
2020-11-26   05:32:51    10     1   164.480   LOTEK    111   -113
2020-11-26   05:32:54    10     1   164.480   LOTEK     74   -114
2020-11-26   05:33:12    10     1   164.480   LOTEK     22   -115
2020-11-26   05:33:26    10     1   164.480   LOTEK     18   -115
2020-11-26   05:34:02    10     1   164.380   LOTEK      6   -113
2020-11-26   05:34:09    10     1   164.480   LOTEK     88   -115
2020-11-26   05:34:32    10     1   164.480   LOTEK      5   -114
2020-11-26   05:34:39    10     1   164.480   LOTEK     31   -115
2020-11-26   05:34:41    10     1   164.480   LOTEK      4   -114
2020-11-26   05:34:41    10     1   164.380   LOTEK    117   -115
2020-11-26   05:34:55    10     1   164.380   LOTEK     46   -114
2020-11-26   05:34:58    10     1   164.480   LOTEK     32   -112
2020-11-26   05:35:00    10     1   164.380   LOTEK     67   -115
2020-11-26   05:35:08    10     1   164.480   LOTEK      2   -113
2020-11-26   05:35:55    10     1   164.480   LOTEK    130   -115
2020-11-26   05:35:59    10     1   164.380   LOTEK     27   -115
2020-11-26   05:36:06    10     1   164.380   LOTEK     46   -115
2020-11-26   05:36:19    10     1   164.480   LOTEK     24   -115
2020-11-26   05:36:25    10     1   164.380   LOTEK    109   -115
2020-11-26   05:36:26    10     1   164.380   LOTEK     18   -114
2020-11-26   05:36:28    10     1   164.380   LOTEK     73   -114
2020-11-26   05:36:29    10     1   164.380   LOTEK     16   -114
2020-11-26   05:36:30    10     1   164.380   LOTEK     29   -114
2020-11-26   05:36:43    10     1   164.380   LOTEK    130   -115
2020-11-26   05:36:48    10     1   164.480   LOTEK    120   -113
2020-11-26   05:36:52    10     1   164.380   LOTEK     15   -115
2020-11-26   05:37:01    10     1   164.380   LOTEK     46   -115
2020-11-26   05:37:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:37:14    10     1   164.380   LOTEK     33   -115
2020-11-26   05:37:21    10     1   164.480   LOTEK     22   -115
2020-11-26   05:37:34    10     1   164.380   LOTEK     30   -115
2020-11-26   05:37:36    10     1   164.480   LOTEK     93   -115
2020-11-26   05:37:45    10     1   164.480   LOTEK    159   -114
2020-11-26   05:37:55    10     1   164.380   LOTEK     31   -115
2020-11-26   05:38:21    10     1   164.380   LOTEK     78   -113
2020-11-26   05:38:22    10     1   164.380   LOTEK     61   -115
2020-11-26   05:38:29    10     1   164.380   LOTEK      2   -115
2020-11-26   05:38:36    10     1   164.480   LOTEK     46   -115
2020-11-26   05:38:41    10     1   164.480   LOTEK      2   -114
2020-11-26   05:38:47    10     1   164.480   LOTEK    124   -114
2020-11-26   05:38:54    10     1   164.480   LOTEK     61   -115
2020-11-26   05:38:56    10     1   164.480   LOTEK    122   -114
2020-11-26   05:38:59    10     1   164.480   LOTEK     33   -114
2020-11-26   05:39:02    10     1   164.480   LOTEK     44   -115
2020-11-26   05:39:08    10     1   164.380   LOTEK    133   -115
2020-11-26   05:39:09    10     1   164.380   LOTEK     90   -115
2020-11-26   05:39:11    10     1   164.480   LOTEK     48   -115
2020-11-26   05:39:12    10     1   164.380   LOTEK    178   -115
2020-11-26   05:39:38    10     1   164.380   LOTEK      2   -115
2020-11-26   05:39:41    10     1   164.480   LOTEK     61   -114
2020-11-26   05:39:42    10     1   164.380   LOTEK      4   -115
2020-11-26   05:40:04    10     1   164.380   LOTEK      2   -114
2020-11-26   05:40:38    10     1   164.380   LOTEK     18   -115
2020-11-26   05:40:49    10     1   164.380   LOTEK      2   -115
2020-11-26   05:40:51    10     1   164.480   LOTEK     10   -114
2020-11-26   05:41:03    10     1   164.380   LOTEK    198   -113
2020-11-26   05:41:04    10     1   164.380   LOTEK     18   -115
2020-11-26   05:41:14    10     1   164.380   LOTEK     29   -115
2020-11-26   05:41:49    10     1   164.380   LOTEK     19   -115
2020-11-26   05:42:02    10     1   164.380   LOTEK     89   -113
2020-11-26   05:42:05    10     1   164.480   LOTEK     25    -78
2020-11-26   05:42:27    10     1   164.480   LOTEK     75   -114
2020-11-26   05:42:29    10     1   164.380   LOTEK    116   -114
2020-11-26   05:42:31    10     1   164.480   LOTEK     58   -114
2020-11-26   05:43:12    10     1   164.480   LOTEK    122   -114
2020-11-26   05:43:31    10     1   164.480   LOTEK    121   -114
2020-11-26   05:43:34    10     1   164.380   LOTEK     80   -115
2020-11-26   05:43:40    10     1   164.380   LOTEK     15   -115
2020-11-26   05:43:46    10     1   164.380   LOTEK     31   -114
2020-11-26   05:43:47    10     1   164.480   LOTEK      1   -113
2020-11-26   05:43:56    10     1   164.380   LOTEK      2   -115
2020-11-26   05:44:00    10     1   164.480   LOTEK     91   -115
2020-11-26   05:44:01    10     1   164.380   LOTEK     58   -115
2020-11-26   05:44:02    10     1   164.380   LOTEK     15   -113
2020-11-26   05:44:03    10     1   164.380   LOTEK      2   -114
2020-11-26   05:44:18    10     1   164.480   LOTEK     38   -114
2020-11-26   05:44:27    10     1   164.380   LOTEK     15   -114
2020-11-26   05:44:32    10     1   164.480   LOTEK     18   -115
2020-11-26   05:44:58    10     1   164.380   LOTEK     18   -115
2020-11-26   05:45:14    10     1   164.380   LOTEK      2   -115
2020-11-26   05:45:37    10     1   164.380   LOTEK      2   -114
2020-11-26   05:45:52    10     1   164.480   LOTEK     95   -113
2020-11-26   05:46:03    10     1   164.480   LOTEK     22   -114
2020-11-26   05:46:28    10     1   164.380   LOTEK     58   -115
2020-11-26   05:46:28    10     1   164.380   LOTEK      2   -115
2020-11-26   05:46:30    10     1   164.480   LOTEK    116   -115
2020-11-26   05:47:05    10     1   164.480   LOTEK     25    -78
2020-11-26   05:47:10    10     1   164.380   LOTEK    159   -115
2020-11-26   05:47:11    10     1   164.380   LOTEK     29   -114
2020-11-26   05:47:25    10     1   164.380   LOTEK     29   -114
2020-11-26   05:47:32    10     1   164.380   LOTEK      2   -113
2020-11-26   05:47:42    10     1   164.480   LOTEK     24   -114
2020-11-26   05:47:55    10     1   164.380   LOTEK      1   -115
2020-11-26   05:48:03    10     1   164.380   LOTEK     61   -114
2020-11-26   05:48:16    10     1   164.480   LOTEK    145   -113
2020-11-26   05:48:27    10     1   164.380   LOTEK     15   -113
2020-11-26   05:48:47    10     1   164.380   LOTEK     84   -115
2020-11-26   05:48:51    10     1   164.480   LOTEK     12   -113
2020-11-26   05:48:51    10     1   164.380   LOTEK     24   -115
2020-11-26   05:49:00    10     1   164.480   LOTEK      5   -115
2020-11-26   05:49:08    10     1   164.380   LOTEK     34   -114
2020-11-26   05:49:33    10     1   164.480   LOTEK     72   -115
2020-11-26   05:49:59    10     1   164.380   LOTEK     31   -115
2020-11-26   05:50:19    10     1   164.480   LOTEK     92   -114
2020-11-26   05:50:30    10     1   164.480   LOTEK      6   -115
2020-11-26   05:50:34    10     1   164.480   LOTEK     76   -115
2020-11-26   05:50:34    10     1   164.480   LOTEK     30   -114
2020-11-26   05:50:35    10     1   164.380   LOTEK     18   -115
2020-11-26   05:50:51    10     1   164.380   LOTEK     35   -115
2020-11-26   05:51:09    10     1   164.480   LOTEK     19   -114
2020-11-26   05:51:16    10     1   164.480   LOTEK    114   -115
2020-11-26   05:51:21    10     1   164.380   LOTEK      2   -114
2020-11-26   05:51:25    10     1   164.380   LOTEK     18   -115
2020-11-26   05:51:32    10     1   164.380   LOTEK      8   -115
2020-11-26   05:51:46    10     1   164.480   LOTEK     65   -114
2020-11-26   05:52:02    10     1   164.480   LOTEK     63   -114
2020-11-26   05:52:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:52:29    10     1   164.480   LOTEK     78   -115
2020-11-26   05:52:37    10     1   164.480   LOTEK     17   -115
2020-11-26   05:52:52    10     1   164.380   LOTEK      2   -115
2020-11-26   05:52:57    10     1   164.380   LOTEK     18   -115
2020-11-26   05:53:05    10     1   164.480   LOTEK     49   -115
2020-11-26   05:53:16    10     1   164.480   LOTEK     37   -115
2020-11-26   05:53:22    10     1   164.380   LOTEK      1   -114
2020-11-26   05:53:23    10     1   164.480   LOTEK    185   -115
2020-11-26   05:53:23    10     1   164.480   LOTEK      1   -114
2020-11-26   05:53:28    10     1   164.380   LOTEK    102   -115
2020-11-26   05:53:41    10     1   164.480   LOTEK     18   -113
2020-11-26   05:53:43    10     1   164.380   LOTEK     44   -115
2020-11-26   05:53:44    10     1   164.480   LOTEK     15   -115
2020-11-26   05:54:00    10     1   164.480   LOTEK    203   -114
2020-11-26   05:54:15    10     1   164.480   LOTEK     15   -115
2020-11-26   05:54:15    10     1   164.380   LOTEK     31   -115
2020-11-26   05:54:34    10     1   164.380   LOTEK     34   -114
2020-11-26   05:54:36    10     1   164.380   LOTEK      1   -115
2020-11-26   05:54:39    10     1   164.480   LOTEK     57   -115
2020-11-26   05:54:47    10     1   164.480   LOTEK      9   -115
2020-11-26   05:54:50    10     1   164.380   LOTEK     44   -115
2020-11-26   05:51:32    10     1   164.380   LOTEK      8   -115
2020-11-26   05:51:46    10     1   164.480   LOTEK     65   -114
2020-11-26   05:52:02    10     1   164.480   LOTEK     63   -114
2020-11-26   05:52:05    10     1   164.480   LOTEK     25    -77
2020-11-26   05:52:29    10     1   164.480   LOTEK     78   -115
2020-11-26   05:52:37    10     1   164.480   LOTEK     17   -115
2020-11-26   05:52:52    10     1   164.380   LOTEK      2   -115
2020-11-26   05:52:57    10     1   164.380   LOTEK     18   -115
2020-11-26   05:53:05    10     1   164.480   LOTEK     49   -115
2020-11-26   05:53:16    10     1   164.480   LOTEK     37   -115
2020-11-26   05:53:22    10     1   164.380   LOTEK      1   -114
2020-11-26   05:53:23    10     1   164.480   LOTEK    185   -115
2020-11-26   05:53:23    10     1   164.480   LOTEK      1   -114
2020-11-26   05:53:28    10     1   164.380   LOTEK    102   -115
2020-11-26   05:53:41    10     1   164.480   LOTEK     18   -113
2020-11-26   05:53:43    10     1   164.380   LOTEK     44   -115
2020-11-26   05:53:44    10     1   164.480   LOTEK     15   -115
2020-11-26   05:54:00    10     1   164.480   LOTEK    203   -114
2020-11-26   05:54:15    10     1   164.480   LOTEK     15   -115
2020-11-26   05:54:15    10     1   164.380   LOTEK     31   -115
2020-11-26   05:54:34    10     1   164.380   LOTEK     34   -114
2020-11-26   05:54:36    10     1   164.380   LOTEK      1   -115
2020-11-26   05:54:39    10     1   164.480   LOTEK     57   -115
2020-11-26   05:54:47    10     1   164.480   LOTEK      9   -115
2020-11-26   05:54:50    10     1   164.380   LOTEK     44   -115
2020-11-26   05:59:51    10     1   164.380   LOTEK     24   -115
2020-11-26   05:59:54    10     1   164.380   LOTEK     46   -114
2020-11-26   05:59:58    10     1   164.380   LOTEK     44   -115
2020-11-26   05:59:58    10     1   164.480   LOTEK     21   -115
2020-11-26   06:00:16    10     1   164.480   LOTEK     39   -115
2020-11-26   06:00:37    10     1   164.380   LOTEK     46   -115
2020-11-26   06:00:43    10     1   164.480   LOTEK     63   -114
2020-11-26   06:01:04    10     1   164.380   LOTEK      1   -115
2020-11-26   06:01:14    10     1   164.380   LOTEK      1   -115
2020-11-26   06:01:25    10     1   164.480   LOTEK    132   -114
2020-11-26   06:01:43    10     1   164.380   LOTEK      2   -115
2020-11-26   06:01:44    10     1   164.380   LOTEK     46   -115
2020-11-26   06:01:51    10     1   164.480   LOTEK     44   -115
2020-11-26   06:02:03    10     1   164.380   LOTEK      2   -115
2020-11-26   06:02:05    10     1   164.380   LOTEK      2   -115
2020-11-26   06:02:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:02:06    10     1   164.480   LOTEK     75   -115
2020-11-26   06:02:11    10     1   164.480   LOTEK     62   -115
2020-11-26   06:02:20    10     1   164.380   LOTEK      1   -115
2020-11-26   06:02:28    10     1   164.380   LOTEK     41   -115
2020-11-26   06:02:45    10     1   164.480   LOTEK     73   -113
2020-11-26   06:02:54    10     1   164.380   LOTEK     46   -115
2020-11-26   06:03:04    10     1   164.380   LOTEK     31   -114
2020-11-26   06:03:13    10     1   164.480   LOTEK     58   -114
2020-11-26   06:03:22    10     1   164.380   LOTEK     10   -115
2020-11-26   06:03:25    10     1   164.480   LOTEK     35   -115
2020-11-26   06:03:45    10     1   164.480   LOTEK     33   -115
2020-11-26   06:03:53    10     1   164.480   LOTEK     84   -115
2020-11-26   06:04:35    10     1   164.380   LOTEK    101   -115
2020-11-26   06:04:37    10     1   164.480   LOTEK     46   -115
2020-11-26   06:05:07    10     1   164.480   LOTEK     11   -114
2020-11-26   06:05:37    10     1   164.380   LOTEK     46   -115
2020-11-26   06:05:37    10     1   164.480   LOTEK     58   -114
2020-11-26   06:05:43    10     1   164.380   LOTEK     18   -115
2020-11-26   06:05:56    10     1   164.480   LOTEK      1   -115
2020-11-26   06:06:16    10     1   164.480   LOTEK      2   -114
2020-11-26   06:06:17    10     1   164.480   LOTEK     35   -114
2020-11-26   06:06:24    10     1   164.480   LOTEK      2   -113
2020-11-26   06:06:30    10     1   164.480   LOTEK     18   -115
2020-11-26   06:06:43    10     1   164.480   LOTEK      3   -115
2020-11-26   06:06:43    10     1   164.380   LOTEK      6   -115
2020-11-26   06:06:53    10     1   164.480   LOTEK     16   -115
2020-11-26   06:06:56    10     1   164.480   LOTEK     18   -115
2020-11-26   06:06:57    10     1   164.480   LOTEK     61   -115
2020-11-26   06:07:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:07:09    10     1   164.380   LOTEK    101   -113
2020-11-26   06:07:10    10     1   164.480   LOTEK     17   -114
2020-11-26   06:07:37    10     1   164.480   LOTEK     49   -115
2020-11-26   06:07:38    10     1   164.480   LOTEK     63   -114
2020-11-26   06:07:42    10     1   164.380   LOTEK     40   -114
2020-11-26   06:07:43    10     1   164.380   LOTEK      1   -115
2020-11-26   06:07:52    10     1   164.380   LOTEK     44   -113
2020-11-26   06:07:53    10     1   164.480   LOTEK     58   -115
2020-11-26   06:08:02    10     1   164.480   LOTEK     24   -115
2020-11-26   06:08:18    10     1   164.380   LOTEK     48   -115
2020-11-26   06:08:22    10     1   164.380   LOTEK     31   -114
2020-11-26   06:08:25    10     1   164.380   LOTEK     82   -115
2020-11-26   06:08:32    10     1   164.380   LOTEK      1   -114
2020-11-26   06:08:53    10     1   164.380   LOTEK     34   -114
2020-11-26   06:08:57    10     1   164.480   LOTEK      8   -114
2020-11-26   06:09:02    10     1   164.380   LOTEK     58   -115
2020-11-26   06:09:03    10     1   164.380   LOTEK     33   -113
2020-11-26   06:09:26    10     1   164.380   LOTEK     64   -114
2020-11-26   06:09:26    10     1   164.480   LOTEK    152   -114
2020-11-26   06:09:41    10     1   164.380   LOTEK     19   -114
2020-11-26   06:09:46    10     1   164.380   LOTEK     58   -114
2020-11-26   06:10:00    10     1   164.480   LOTEK      7   -115
2020-11-26   06:10:01    10     1   164.480   LOTEK    138   -110
2020-11-26   06:10:08    10     1   164.380   LOTEK    117   -115
2020-11-26   06:10:44    10     1   164.480   LOTEK     46   -115
2020-11-26   06:10:50    10     1   164.480   LOTEK     44   -115
2020-11-26   06:10:55    10     1   164.380   LOTEK     46   -114
2020-11-26   06:11:11    10     1   164.380   LOTEK     18   -115
2020-11-26   06:11:20    10     1   164.380   LOTEK     63   -115
2020-11-26   06:11:24    10     1   164.480   LOTEK     53   -112
2020-11-26   06:11:25    10     1   164.380   LOTEK     53   -114
2020-11-26   06:11:26    10     1   164.380   LOTEK     86   -114
2020-11-26   06:11:32    10     1   164.380   LOTEK     46   -114
2020-11-26   06:11:33    10     1   164.380   LOTEK     46   -115
2020-11-26   06:11:43    10     1   164.480   LOTEK     16   -113
2020-11-26   06:11:47    10     1   164.380   LOTEK    116   -115
2020-11-26   06:11:48    10     1   164.480   LOTEK     42   -113
2020-11-26   06:11:56    10     1   164.380   LOTEK    174   -114
2020-11-26   06:12:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:12:06    10     1   164.480   LOTEK      2   -112
2020-11-26   06:12:09    10     1   164.380   LOTEK     58   -115
2020-11-26   06:12:15    10     1   164.480   LOTEK     58   -112
2020-11-26   06:12:17    10     1   164.380   LOTEK     61   -113
2020-11-26   06:12:18    10     1   164.380   LOTEK     31   -115
2020-11-26   06:12:25    10     1   164.380   LOTEK     46   -113
2020-11-26   06:12:31    10     1   164.480   LOTEK    147   -115
2020-11-26   06:12:35    10     1   164.480   LOTEK    116   -115
2020-11-26   06:12:45    10     1   164.380   LOTEK      2   -115
2020-11-26   06:13:00    10     1   164.480   LOTEK     31   -112
2020-11-26   06:13:07    10     1   164.480   LOTEK     93   -113
2020-11-26   06:13:22    10     1   164.480   LOTEK     89   -112
2020-11-26   06:13:24    10     1   164.480   LOTEK      2   -115
2020-11-26   06:13:25    10     1   164.480   LOTEK    129   -115
2020-11-26   06:13:27    10     1   164.480   LOTEK      1   -115
2020-11-26   06:13:28    10     1   164.380   LOTEK     15   -114
2020-11-26   06:13:36    10     1   164.480   LOTEK    204   -114
2020-11-26   06:13:39    10     1   164.480   LOTEK     47   -115
2020-11-26   06:13:45    10     1   164.480   LOTEK     86   -114
2020-11-26   06:13:45    10     1   164.380   LOTEK     15   -115
2020-11-26   06:13:46    10     1   164.480   LOTEK    145   -115
2020-11-26   06:13:48    10     1   164.380   LOTEK     15   -115
2020-11-26   06:13:58    10     1   164.380   LOTEK      3   -113
2020-11-26   06:13:59    10     1   164.380   LOTEK     46   -114
2020-11-26   06:14:05    10     1   164.380   LOTEK     44   -115
2020-11-26   06:14:06    10     1   164.480   LOTEK     29   -115
2020-11-26   06:14:09    10     1   164.380   LOTEK      2   -114
2020-11-26   06:14:10    10     1   164.480   LOTEK     95   -115
2020-11-26   06:14:16    10     1   164.380   LOTEK     58   -115
2020-11-26   06:14:18    10     1   164.380   LOTEK     31   -115
2020-11-26   06:14:23    10     1   164.480   LOTEK     37   -114
2020-11-26   06:14:32    10     1   164.480   LOTEK     32   -115
2020-11-26   06:14:50    10     1   164.480   LOTEK     18   -115
2020-11-26   06:14:58    10     1   164.380   LOTEK     16   -115
2020-11-26   06:14:58    10     1   164.480   LOTEK    169   -115
2020-11-26   06:15:01    10     1   164.380   LOTEK     15   -115
2020-11-26   06:15:10    10     1   164.380   LOTEK     58   -115
2020-11-26   06:15:12    10     1   164.480   LOTEK     33   -114
2020-11-26   06:15:15    10     1   164.380   LOTEK     31   -114
2020-11-26   06:15:16    10     1   164.380   LOTEK     31   -113
2020-11-26   06:15:21    10     1   164.380   LOTEK     61   -115
2020-11-26   06:15:26    10     1   164.380   LOTEK     59   -115
2020-11-26   06:15:31    10     1   164.480   LOTEK     83   -114
2020-11-26   06:15:33    10     1   164.380   LOTEK      2   -115
2020-11-26   06:15:39    10     1   164.480   LOTEK     52   -115
2020-11-26   06:15:39    10     1   164.480   LOTEK     73   -114
2020-11-26   06:15:47    10     1   164.380   LOTEK      8   -114
2020-11-26   06:15:48    10     1   164.480   LOTEK     46   -114
2020-11-26   06:15:49    10     1   164.480   LOTEK     47   -115
2020-11-26   06:15:51    10     1   164.380   LOTEK     58   -113
2020-11-26   06:15:56    10     1   164.380   LOTEK      4   -114
2020-11-26   06:15:58    10     1   164.480   LOTEK    169   -115
2020-11-26   06:16:20    10     1   164.380   LOTEK     35   -113
2020-11-26   06:16:30    10     1   164.480   LOTEK     18   -113
2020-11-26   06:16:46    10     1   164.480   LOTEK     46   -115
2020-11-26   06:16:50    10     1   164.480   LOTEK    114   -114
2020-11-26   06:16:56    10     1   164.380   LOTEK      1   -115
2020-11-26   06:17:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:17:20    10     1   164.480   LOTEK     29   -115
2020-11-26   06:17:22    10     1   164.380   LOTEK     44   -114
2020-11-26   06:17:23    10     1   164.480   LOTEK     86   -115
2020-11-26   06:17:43    10     1   164.480   LOTEK     11   -112
2020-11-26   06:17:46    10     1   164.480   LOTEK    106   -114
2020-11-26   06:17:52    10     1   164.380   LOTEK      2   -115
2020-11-26   06:17:52    10     1   164.380   LOTEK     46   -114
2020-11-26   06:17:55    10     1   164.480   LOTEK     23   -114
2020-11-26   06:17:56    10     1   164.380   LOTEK      1   -114
2020-11-26   06:17:57    10     1   164.480   LOTEK    113   -114
2020-11-26   06:18:25    10     1   164.380   LOTEK     58   -115
2020-11-26   06:18:27    10     1   164.380   LOTEK     18   -113
2020-11-26   06:18:45    10     1   164.480   LOTEK     19   -115
2020-11-26   06:19:06    10     1   164.480   LOTEK     62   -114
2020-11-26   06:19:08    10     1   164.380   LOTEK     29   -114
2020-11-26   06:19:08    10     1   164.380   LOTEK      6   -115
2020-11-26   06:19:10    10     1   164.380   LOTEK      1   -113
2020-11-26   06:19:19    10     1   164.480   LOTEK     88   -114
2020-11-26   06:19:26    10     1   164.380   LOTEK     73   -115
2020-11-26   06:19:27    10     1   164.480   LOTEK     18   -114
2020-11-26   06:19:36    10     1   164.480   LOTEK     33   -114
2020-11-26   06:19:37    10     1   164.380   LOTEK     33   -114
2020-11-26   06:19:43    10     1   164.380   LOTEK      2   -112
2020-11-26   06:19:55    10     1   164.480   LOTEK    106   -111
2020-11-26   06:19:59    10     1   164.480   LOTEK     76   -114
2020-11-26   06:20:08    10     1   164.480   LOTEK      2   -113
2020-11-26   06:20:12    10     1   164.380   LOTEK     35   -114
2020-11-26   06:20:29    10     1   164.480   LOTEK    116   -114
2020-11-26   06:20:39    10     1   164.480   LOTEK     29   -113
2020-11-26   06:20:39    10     1   164.480   LOTEK      6   -115
2020-11-26   06:20:42    10     1   164.480   LOTEK    114   -115
2020-11-26   06:20:55    10     1   164.480   LOTEK     31   -114
2020-11-26   06:21:06    10     1   164.480   LOTEK     63   -115
2020-11-26   06:21:08    10     1   164.380   LOTEK     15   -113
2020-11-26   06:21:23    10     1   164.380   LOTEK      2   -113
2020-11-26   06:21:29    10     1   164.380   LOTEK      2   -113
2020-11-26   06:21:48    10     1   164.380   LOTEK     31   -114
2020-11-26   06:21:56    10     1   164.480   LOTEK     15   -114
2020-11-26   06:22:03    10     1   164.480   LOTEK    169   -111
2020-11-26   06:22:04    10     1   164.480   LOTEK     18   -112
2020-11-26   06:22:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:22:11    10     1   164.480   LOTEK     64   -114
2020-11-26   06:22:15    10     1   164.480   LOTEK     44   -115
2020-11-26   06:22:18    10     1   164.480   LOTEK     10   -114
2020-11-26   06:22:26    10     1   164.380   LOTEK    101   -112
2020-11-26   06:22:28    10     1   164.380   LOTEK     46   -114
2020-11-26   06:22:30    10     1   164.380   LOTEK     15   -115
2020-11-26   06:22:31    10     1   164.380   LOTEK     35   -115
2020-11-26   06:23:01    10     1   164.380   LOTEK      2   -113
2020-11-26   06:23:19    10     1   164.380   LOTEK     56   -113
2020-11-26   06:23:20    10     1   164.380   LOTEK      1   -114
2020-11-26   06:23:24    10     1   164.380   LOTEK     51   -114
2020-11-26   06:23:29    10     1   164.480   LOTEK    194   -113
2020-11-26   06:23:34    10     1   164.380   LOTEK     90   -114
2020-11-26   06:23:46    10     1   164.380   LOTEK     46   -115
2020-11-26   06:23:53    10     1   164.480   LOTEK    118   -114
2020-11-26   06:23:55    10     1   164.380   LOTEK     59   -115
2020-11-26   06:24:03    10     1   164.480   LOTEK      9   -115
2020-11-26   06:24:24    10     1   164.380   LOTEK     15   -114
2020-11-26   06:24:33    10     1   164.480   LOTEK    179   -114
2020-11-26   06:24:50    10     1   164.380   LOTEK     44   -114
2020-11-26   06:24:50    10     1   164.480   LOTEK     33   -114
2020-11-26   06:24:57    10     1   164.380   LOTEK     18   -115
2020-11-26   06:25:09    10     1   164.380   LOTEK      2   -113
2020-11-26   06:25:14    10     1   164.380   LOTEK      2   -114
2020-11-26   06:25:20    10     1   164.380   LOTEK     58   -115
2020-11-26   06:25:27    10     1   164.480   LOTEK      4   -114
2020-11-26   06:25:27    10     1   164.380   LOTEK     64   -115
2020-11-26   06:25:33    10     1   164.480   LOTEK      3   -112
2020-11-26   06:25:37    10     1   164.380   LOTEK      2   -114
2020-11-26   06:25:39    10     1   164.380   LOTEK     73   -115
2020-11-26   06:25:46    10     1   164.380   LOTEK     15   -114
2020-11-26   06:25:51    10     1   164.380   LOTEK     10   -113
2020-11-26   06:25:55    10     1   164.380   LOTEK      2   -115
2020-11-26   06:26:11    10     1   164.480   LOTEK    103   -113
2020-11-26   06:26:23    10     1   164.480   LOTEK    195   -115
2020-11-26   06:26:38    10     1   164.480   LOTEK     18   -114
2020-11-26   06:26:51    10     1   164.480   LOTEK     74   -115
2020-11-26   06:26:58    10     1   164.480   LOTEK      3   -114
2020-11-26   06:27:05    10     1   164.480   LOTEK     25    -78
2020-11-26   06:27:44    10     1   164.380   LOTEK     19   -114
2020-11-26   06:27:47    10     1   164.380   LOTEK     74   -115
2020-11-26   06:27:50    10     1   164.480   LOTEK     17   -113
2020-11-26   06:27:52    10     1   164.480   LOTEK     19   -115
2020-11-26   06:28:08    10     1   164.480   LOTEK     10   -115
2020-11-26   06:28:21    10     1   164.380   LOTEK      1   -114
2020-11-26   06:28:25    10     1   164.380   LOTEK     89   -114
2020-11-26   06:28:37    10     1   164.380   LOTEK      1   -115
2020-11-26   06:28:44    10     1   164.480   LOTEK     43   -114
2020-11-26   06:28:52    10     1   164.480   LOTEK     58   -115
2020-11-26   06:28:52    10     1   164.480   LOTEK     77   -113
2020-11-26   06:29:02    10     1   164.380   LOTEK     46   -115
2020-11-26   06:29:14    10     1   164.480   LOTEK    164   -115
2020-11-26   06:29:32    10     1   164.380   LOTEK     16   -114
2020-11-26   06:29:35    10     1   164.380   LOTEK     74   -115
2020-11-26   06:29:36    10     1   164.380   LOTEK     53   -114
2020-11-26   06:29:42    10     1   164.480   LOTEK     49   -113
2020-11-26   06:29:43    10     1   164.380   LOTEK    129   -114
2020-11-26   06:29:51    10     1   164.380   LOTEK    133   -114
2020-11-26   06:29:58    10     1   164.380   LOTEK     61   -114
2020-11-26   06:30:08    10     1   164.380   LOTEK     89   -115
2020-11-26   06:30:25    10     1   164.480   LOTEK     18   -112
2020-11-26   06:30:37    10     1   164.480   LOTEK      7   -115
2020-11-26   06:30:38    10     1   164.480   LOTEK      1   -113
2020-11-26   06:30:44    10     1   164.380   LOTEK     46   -113
2020-11-26   06:30:59    10     1   164.380   LOTEK      6   -114
2020-11-26   06:31:03    10     1   164.380   LOTEK      1   -115
2020-11-26   06:31:03    10     1   164.380   LOTEK    131   -114
2020-11-26   06:31:08    10     1   164.380   LOTEK      1   -114
2020-11-26   06:31:12    10     1   164.380   LOTEK      1   -114
2020-11-26   06:31:22    10     1   164.480   LOTEK     10   -114
2020-11-26   06:31:42    10     1   164.380   LOTEK      2   -112
2020-11-26   06:31:44    10     1   164.380   LOTEK     15   -114
2020-11-26   06:32:00    10     1   164.480   LOTEK      6   -112
2020-11-26   06:32:02    10     1   164.480   LOTEK      2   -112
2020-11-26   06:32:03    10     1   164.380   LOTEK    116   -115
2020-11-26   06:32:04    10     1   164.380   LOTEK      6   -115
2020-11-26   06:32:05    10     1   164.480   LOTEK     25    -78
2020-11-26   06:32:10    10     1   164.480   LOTEK    101   -114
2020-11-26   06:32:14    10     1   164.380   LOTEK     15   -112
2020-11-26   06:32:16    10     1   164.480   LOTEK     33   -113
2020-11-26   06:32:20    10     1   164.380   LOTEK     15   -114
2020-11-26   06:32:28    10     1   164.380   LOTEK     44   -113
2020-11-26   06:32:47    10     1   164.380   LOTEK     34   -115
2020-11-26   06:33:00    10     1   164.380   LOTEK      1   -115
2020-11-26   06:33:14    10     1   164.380   LOTEK      3   -114
2020-11-26   06:33:42    10     1   164.380   LOTEK      8   -114
2020-11-26   06:33:44    10     1   164.380   LOTEK     16   -115
2020-11-26   06:33:52    10     1   164.380   LOTEK     19   -115
2020-11-26   06:33:59    10     1   164.380   LOTEK    118   -114
2020-11-26   06:34:08    10     1   164.480   LOTEK     63   -112
2020-11-26   06:34:21    10     1   164.480   LOTEK    101   -115
2020-11-26   06:34:23    10     1   164.480   LOTEK     48   -113
2020-11-26   06:34:30    10     1   164.480   LOTEK    118   -113
2020-11-26   06:34:34    10     1   164.480   LOTEK     33   -115
2020-11-26   06:34:37    10     1   164.480   LOTEK    150   -114
2020-11-26   06:34:40    10     1   164.480   LOTEK    148   -115
2020-11-26   06:34:57    10     1   164.380   LOTEK    201   -115
2020-11-26   06:35:06    10     1   164.480   LOTEK     46   -115
2020-11-26   06:35:09    10     1   164.380   LOTEK     44   -115
2020-11-26   06:35:14    10     1   164.480   LOTEK     34   -111
2020-11-26   06:35:16    10     1   164.480   LOTEK     15   -115
2020-11-26   06:35:29    10     1   164.380   LOTEK     73   -115
2020-11-26   06:35:38    10     1   164.380   LOTEK      2   -114
2020-11-26   06:35:48    10     1   164.480   LOTEK     11   -114
2020-11-26   06:35:52    10     1   164.380   LOTEK     15   -113
2020-11-26   06:36:15    10     1   164.380   LOTEK     44   -114
2020-11-26   06:36:16    10     1   164.380   LOTEK    102   -115
2020-11-26   06:36:19    10     1   164.480   LOTEK     64   -115
2020-11-26   06:36:20    10     1   164.380   LOTEK     18   -114
2020-11-26   06:36:25    10     1   164.480   LOTEK     58   -113
2020-11-26   06:36:27    10     1   164.380   LOTEK      1   -115
2020-11-26   06:36:27    10     1   164.480   LOTEK      2   -113
2020-11-26   06:36:32    10     1   164.480   LOTEK    116   -115
2020-11-26   06:36:48    10     1   164.480   LOTEK      7   -115
2020-11-26   06:37:05    10     1   164.480   LOTEK     25    -78
2020-11-26   06:37:18    10     1   164.380   LOTEK     31   -114
2020-11-26   06:37:19    10     1   164.480   LOTEK      1   -115
2020-11-26   06:37:34    10     1   164.480   LOTEK    122   -115
2020-11-26   06:37:38    10     1   164.480   LOTEK      2   -115
2020-11-26   06:37:46    10     1   164.480   LOTEK     31   -115
2020-11-26   06:37:58    10     1   164.480   LOTEK     21   -114
2020-11-26   06:38:15    10     1   164.380   LOTEK     90   -115
2020-11-26   06:38:24    10     1   164.380   LOTEK      1   -115
2020-11-26   06:38:39    10     1   164.380   LOTEK    133   -115
2020-11-26   06:38:45    10     1   164.380   LOTEK     44   -115
2020-11-26   06:39:13    10     1   164.480   LOTEK     46   -114
2020-11-26   06:39:16    10     1   164.480   LOTEK      3   -115
2020-11-26   06:39:18    10     1   164.380   LOTEK     34   -113
2020-11-26   06:39:21    10     1   164.380   LOTEK     58   -114
2020-11-26   06:39:26    10     1   164.380   LOTEK     27   -114
2020-11-26   06:39:28    10     1   164.380   LOTEK      1   -113
2020-11-26   06:39:33    10     1   164.380   LOTEK     44   -115
2020-11-26   06:39:38    10     1   164.380   LOTEK    148   -114
2020-11-26   06:39:45    10     1   164.380   LOTEK     29   -114
2020-11-26   06:39:56    10     1   164.480   LOTEK     77   -114
2020-11-26   06:40:01    10     1   164.380   LOTEK     18   -114
2020-11-26   06:40:08    10     1   164.380   LOTEK      2   -115
2020-11-26   06:40:14    10     1   164.480   LOTEK     33   -115
2020-11-26   06:40:14    10     1   164.380   LOTEK      1   -114
2020-11-26   06:40:18    10     1   164.480   LOTEK    132   -114
2020-11-26   06:40:30    10     1   164.380   LOTEK      2   -114
2020-11-26   06:40:34    10     1   164.380   LOTEK     15   -113
2020-11-26   06:40:38    10     1   164.380   LOTEK      2   -114
2020-11-26   06:40:43    10     1   164.480   LOTEK     44   -113
2020-11-26   06:40:44    10     1   164.480   LOTEK    158   -115
2020-11-26   06:40:48    10     1   164.480   LOTEK    174   -114
2020-11-26   06:40:50    10     1   164.480   LOTEK     18   -112
2020-11-26   06:40:58    10     1   164.480   LOTEK      5   -113
2020-11-26   06:41:10    10     1   164.480   LOTEK     58   -115
2020-11-26   06:41:16    10     1   164.480   LOTEK     52   -112
2020-11-26   06:41:26    10     1   164.380   LOTEK     44   -114
2020-11-26   06:41:29    10     1   164.380   LOTEK      6   -115
2020-11-26   06:41:33    10     1   164.380   LOTEK    104   -115
2020-11-26   06:41:35    10     1   164.480   LOTEK     76   -115
2020-11-26   06:42:00    10     1   164.380   LOTEK      8   -115
2020-11-26   06:42:05    10     1   164.480   LOTEK     25    -78
2020-11-26   06:42:27    10     1   164.480   LOTEK     58   -115
2020-11-26   06:42:35    10     1   164.480   LOTEK     29   -115
2020-11-26   06:42:43    10     1   164.480   LOTEK     62   -115
2020-11-26   06:42:48    10     1   164.480   LOTEK     33   -115
2020-11-26   06:42:50    10     1   164.380   LOTEK     92   -114
2020-11-26   06:42:50    10     1   164.380   LOTEK     61   -114
2020-11-26   06:43:01    10     1   164.380   LOTEK     58   -113
2020-11-26   06:43:02    10     1   164.380   LOTEK     15   -114
2020-11-26   06:43:03    10     1   164.480   LOTEK      3   -115
2020-11-26   06:43:04    10     1   164.480   LOTEK     22   -113
2020-11-26   06:43:18    10     1   164.380   LOTEK      5   -114
2020-11-26   06:43:20    10     1   164.380   LOTEK     29   -115
2020-11-26   06:43:25    10     1   164.380   LOTEK      2   -115
2020-11-26   06:43:29    10     1   164.480   LOTEK     44   -114
2020-11-26   06:43:29    10     1   164.480   LOTEK    120   -114
2020-11-26   06:43:29    10     1   164.480   LOTEK    117   -115
2020-11-26   06:43:36    10     1   164.380   LOTEK      2   -115
2020-11-26   06:43:36    10     1   164.480   LOTEK     16   -115
2020-11-26   06:43:49    10     1   164.480   LOTEK      2   -115
2020-11-26   06:43:56    10     1   164.380   LOTEK      6   -114
2020-11-26   06:43:56    10     1   164.480   LOTEK      2   -115
2020-11-26   06:44:03    10     1   164.480   LOTEK     15   -113
2020-11-26   06:44:23    10     1   164.380   LOTEK     18   -114
2020-11-26   06:44:24    10     1   164.480   LOTEK    172   -113
2020-11-26   06:44:27    10     1   164.380   LOTEK     46   -114
2020-11-26   06:44:29    10     1   164.380   LOTEK     34   -115
2020-11-26   06:44:40    10     1   164.480   LOTEK      2   -114
2020-11-26   06:44:46    10     1   164.480   LOTEK     89   -115
2020-11-26   06:45:17    10     1   164.480   LOTEK     74   -115
2020-11-26   06:45:34    10     1   164.380   LOTEK      2   -115
2020-11-26   06:45:36    10     1   164.480   LOTEK      3   -114
2020-11-26   06:45:38    10     1   164.380   LOTEK     15   -115
2020-11-26   06:45:55    10     1   164.380   LOTEK     18   -115
2020-11-26   06:46:02    10     1   164.480   LOTEK     66   -114
2020-11-26   06:46:12    10     1   164.480   LOTEK    157   -113
2020-11-26   06:46:13    10     1   164.380   LOTEK      1   -115
2020-11-26   06:46:17    10     1   164.380   LOTEK    114   -112
2020-11-26   06:46:18    10     1   164.480   LOTEK     90   -113
2020-11-26   06:46:31    10     1   164.380   LOTEK     62   -112
2020-11-26   06:46:34    10     1   164.380   LOTEK     16   -115
2020-11-26   06:46:35    10     1   164.480   LOTEK     34   -115
2020-11-26   06:46:39    10     1   164.380   LOTEK     61   -114
2020-11-26   06:46:49    10     1   164.480   LOTEK     55   -115
2020-11-26   06:46:54    10     1   164.380   LOTEK      1   -115
2020-11-26   06:46:59    10     1   164.380   LOTEK     46   -115
2020-11-26   06:47:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:47:09    10     1   164.480   LOTEK     43   -114
2020-11-26   06:47:10    10     1   164.480   LOTEK     46   -114
2020-11-26   06:47:16    10     1   164.380   LOTEK     18   -115
2020-11-26   06:47:17    10     1   164.380   LOTEK     46   -115
2020-11-26   06:47:34    10     1   164.380   LOTEK     18   -115
2020-11-26   06:47:36    10     1   164.380   LOTEK     44   -114
2020-11-26   06:47:42    10     1   164.480   LOTEK    101   -114
2020-11-26   06:47:54    10     1   164.380   LOTEK      2   -114
2020-11-26   06:48:05    10     1   164.380   LOTEK     97   -114
2020-11-26   06:48:05    10     1   164.380   LOTEK      2   -114
2020-11-26   06:48:06    10     1   164.380   LOTEK     47   -114
2020-11-26   06:48:12    10     1   164.480   LOTEK     46   -115
2020-11-26   06:48:45    10     1   164.380   LOTEK     31   -115
2020-11-26   06:49:25    10     1   164.480   LOTEK      1   -115
2020-11-26   06:49:28    10     1   164.380   LOTEK      1   -115
2020-11-26   06:49:30    10     1   164.380   LOTEK      2   -114
2020-11-26   06:49:40    10     1   164.480   LOTEK     29   -114
2020-11-26   06:49:56    10     1   164.480   LOTEK     53   -113
2020-11-26   06:50:01    10     1   164.480   LOTEK    107   -115
2020-11-26   06:50:03    10     1   164.380   LOTEK     21   -115
2020-11-26   06:50:04    10     1   164.380   LOTEK      1   -115
2020-11-26   06:50:12    10     1   164.480   LOTEK      8   -113
2020-11-26   06:50:17    10     1   164.380   LOTEK     15   -113
2020-11-26   06:50:21    10     1   164.380   LOTEK     34   -115
2020-11-26   06:50:23    10     1   164.380   LOTEK      2   -114
2020-11-26   06:50:25    10     1   164.380   LOTEK     18   -114
2020-11-26   06:50:29    10     1   164.380   LOTEK     15   -114
2020-11-26   06:50:47    10     1   164.380   LOTEK     58   -114
2020-11-26   06:50:48    10     1   164.480   LOTEK     32   -115
2020-11-26   06:50:49    10     1   164.380   LOTEK      2   -114
2020-11-26   06:51:03    10     1   164.380   LOTEK     18   -113
2020-11-26   06:51:30    10     1   164.480   LOTEK     16   -115
2020-11-26   06:51:34    10     1   164.380   LOTEK     31   -114
2020-11-26   06:51:42    10     1   164.380   LOTEK      1   -113
2020-11-26   06:51:48    10     1   164.380   LOTEK    137   -115
2020-11-26   06:51:56    10     1   164.380   LOTEK     78   -115
2020-11-26   06:51:56    10     1   164.480   LOTEK     58   -114
2020-11-26   06:52:01    10     1   164.480   LOTEK      1   -114
2020-11-26   06:52:03    10     1   164.480   LOTEK    131   -114
2020-11-26   06:52:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:52:25    10     1   164.380   LOTEK     31   -114
2020-11-26   06:52:39    10     1   164.480   LOTEK    153   -115
2020-11-26   06:52:50    10     1   164.480   LOTEK    101   -114
2020-11-26   06:52:57    10     1   164.480   LOTEK      8   -115
2020-11-26   06:52:57    10     1   164.380   LOTEK     62   -115
2020-11-26   06:53:08    10     1   164.480   LOTEK      1   -112
2020-11-26   06:53:13    10     1   164.480   LOTEK      2   -115
2020-11-26   06:53:19    10     1   164.480   LOTEK    143   -115
2020-11-26   06:53:23    10     1   164.480   LOTEK     86   -115
2020-11-26   06:53:47    10     1   164.380   LOTEK     35   -114
2020-11-26   06:53:51    10     1   164.380   LOTEK     18   -115
2020-11-26   06:53:54    10     1   164.380   LOTEK      1   -114
2020-11-26   06:54:08    10     1   164.480   LOTEK     31   -115
2020-11-26   06:54:24    10     1   164.380   LOTEK      3   -115
2020-11-26   06:54:36    10     1   164.380   LOTEK     59   -114
2020-11-26   06:54:37    10     1   164.380   LOTEK      1   -114
2020-11-26   06:54:46    10     1   164.480   LOTEK    107   -115
2020-11-26   06:54:50    10     1   164.480   LOTEK     92   -114
2020-11-26   06:55:05    10     1   164.480   LOTEK     44   -115
2020-11-26   06:55:07    10     1   164.380   LOTEK     47   -114
2020-11-26   06:55:08    10     1   164.480   LOTEK      2   -115
2020-11-26   06:55:15    10     1   164.480   LOTEK    126   -114
2020-11-26   06:55:20    10     1   164.480   LOTEK     17   -115
2020-11-26   06:55:31    10     1   164.480   LOTEK     44   -115
2020-11-26   06:55:35    10     1   164.480   LOTEK    118   -114
2020-11-26   06:55:53    10     1   164.380   LOTEK      1   -115
2020-11-26   06:55:54    10     1   164.380   LOTEK     60   -115
2020-11-26   06:55:58    10     1   164.380   LOTEK    101   -112
2020-11-26   06:56:07    10     1   164.480   LOTEK     10   -115
2020-11-26   06:56:18    10     1   164.380   LOTEK     18   -115
2020-11-26   06:56:20    10     1   164.380   LOTEK     18   -114
2020-11-26   06:56:23    10     1   164.480   LOTEK     34   -113
2020-11-26   06:56:31    10     1   164.380   LOTEK     29   -115
2020-11-26   06:56:41    10     1   164.380   LOTEK      2   -114
2020-11-26   06:56:44    10     1   164.480   LOTEK     46   -112
2020-11-26   06:57:02    10     1   164.480   LOTEK     52   -115
2020-11-26   06:57:05    10     1   164.480   LOTEK     25    -77
2020-11-26   06:57:10    10     1   164.380   LOTEK      2   -114
2020-11-26   06:57:18    10     1   164.380   LOTEK     15   -114
2020-11-26   06:57:29    10     1   164.380   LOTEK     31   -113
2020-11-26   06:57:30    10     1   164.380   LOTEK      6   -115
2020-11-26   06:57:37    10     1   164.380   LOTEK     83   -114
2020-11-26   06:57:46    10     1   164.480   LOTEK     18   -114
2020-11-26   06:57:51    10     1   164.380   LOTEK    101   -114
2020-11-26   06:57:53    10     1   164.380   LOTEK     18   -114
2020-11-26   06:57:57    10     1   164.480   LOTEK     80   -115
2020-11-26   06:58:02    10     1   164.380   LOTEK      2   -114
2020-11-26   06:58:04    10     1   164.480   LOTEK     74   -115
2020-11-26   06:58:14    10     1   164.480   LOTEK     29   -114
2020-11-26   06:58:16    10     1   164.380   LOTEK     86   -113
2020-11-26   06:58:32    10     1   164.480   LOTEK    106   -115
2020-11-26   06:58:34    10     1   164.380   LOTEK     18   -115
2020-11-26   06:58:36    10     1   164.480   LOTEK     29   -114
2020-11-26   06:58:43    10     1   164.380   LOTEK     29   -115
2020-11-26   06:58:43    10     1   164.380   LOTEK     62   -114
2020-11-26   06:58:56    10     1   164.480   LOTEK    101   -115
2020-11-26   06:58:59    10     1   164.380   LOTEK     18   -115
2020-11-26   06:59:02    10     1   164.480   LOTEK     46   -115
2020-11-26   06:59:05    10     1   164.480   LOTEK     34   -114
2020-11-26   06:59:09    10     1   164.380   LOTEK      2   -115
2020-11-26   06:59:10    10     1   164.480   LOTEK    103   -115
2020-11-26   06:59:20    10     1   164.480   LOTEK     62   -114
2020-11-26   06:59:24    10     1   164.480   LOTEK     58   -113
2020-11-26   06:59:36    10     1   164.380   LOTEK     44   -114
2020-11-26   06:59:40    10     1   164.380   LOTEK      2   -114
2020-11-26   06:59:48    10     1   164.380   LOTEK     80   -115
2020-11-26   06:59:54    10     1   164.480   LOTEK     11   -114
2020-11-26   07:00:01    10     1   164.480   LOTEK    148   -112
2020-11-26   07:00:05    10     1   164.380   LOTEK      2   -115
2020-11-26   07:00:11    10     1   164.380   LOTEK     15   -115
2020-11-26   07:00:12    10     1   164.480   LOTEK     32   -114
2020-11-26   07:00:14    10     1   164.380   LOTEK     44   -115
2020-11-26   07:00:15    10     1   164.380   LOTEK      5   -114
2020-11-26   07:00:44    10     1   164.480   LOTEK     77   -114
2020-11-26   07:00:46    10     1   164.380   LOTEK     27   -115
2020-11-26   07:00:47    10     1   164.380   LOTEK     80   -115
2020-11-26   07:00:51    10     1   164.380   LOTEK     46   -114
2020-11-26   07:00:53    10     1   164.380   LOTEK     89   -115
2020-11-26   07:00:58    10     1   164.480   LOTEK     31   -115
2020-11-26   07:01:30    10     1   164.380   LOTEK     16   -115
2020-11-26   07:01:32    10     1   164.380   LOTEK     24   -115
2020-11-26   07:01:33    10     1   164.380   LOTEK     44   -113
2020-11-26   07:01:36    10     1   164.380   LOTEK     22   -114
2020-11-26   07:02:05    10     1   164.480   LOTEK     25    -78
2020-11-26   07:02:07    10     1   164.380   LOTEK     58   -113
2020-11-26   07:02:10    10     1   164.480   LOTEK     30   -115
2020-11-26   07:02:16    10     1   164.480   LOTEK     19   -115
2020-11-26   07:02:16    10     1   164.380   LOTEK      6   -113
2020-11-26   07:02:21    10     1   164.380   LOTEK      2   -113
2020-11-26   07:02:21    10     1   164.380   LOTEK     47   -114
2020-11-26   07:02:23    10     1   164.480   LOTEK     73   -114
2020-11-26   07:02:26    10     1   164.480   LOTEK     86   -115
2020-11-26   07:02:38    10     1   164.380   LOTEK      1   -114
2020-11-26   07:02:45    10     1   164.480   LOTEK     44   -114
2020-11-26   07:02:45    10     1   164.480   LOTEK    143   -113
2020-11-26   07:02:47    10     1   164.380   LOTEK     47   -113
2020-11-26   07:02:48    10     1   164.380   LOTEK     22   -115
2020-11-26   07:02:49    10     1   164.480   LOTEK     20   -114
2020-11-26   07:02:49    10     1   164.480   LOTEK     20   -113
2020-11-26   07:02:49    10     1   164.380   LOTEK     58   -114
2020-11-26   07:03:04    10     1   164.380   LOTEK      1   -114
2020-11-26   07:03:18    10     1   164.380   LOTEK    120   -115
2020-11-26   07:03:19    10     1   164.380   LOTEK     15   -114
2020-11-26   07:03:23    10     1   164.380   LOTEK     61   -115
2020-11-26   07:03:25    10     1   164.380   LOTEK      4   -114
2020-11-26   07:03:27    10     1   164.380   LOTEK     62   -114
2020-11-26   07:03:30    10     1   164.480   LOTEK     46   -114
2020-11-26   07:03:38    10     1   164.380   LOTEK     46   -112
2020-11-26   07:03:43    10     1   164.480   LOTEK     58   -113
2020-11-26   07:03:48    10     1   164.380   LOTEK     33   -114
2020-11-26   07:03:59    10     1   164.480   LOTEK     34   -113
2020-11-26   07:04:02    10     1   164.480   LOTEK     64   -113
2020-11-26   07:04:08    10     1   164.380   LOTEK     82   -115
2020-11-26   07:04:11    10     1   164.380   LOTEK      2   -114
2020-11-26   07:04:18    10     1   164.380   LOTEK     62   -114
2020-11-26   07:04:36    10     1   164.480   LOTEK     72   -114
2020-11-26   07:04:47    10     1   164.480   LOTEK      1   -115
2020-11-26   07:04:55    10     1   164.480   LOTEK     65   -114
2020-11-26   07:05:09    10     1   164.380   LOTEK     62   -114
2020-11-26   07:05:20    10     1   164.480   LOTEK     15   -113
2020-11-26   07:05:22    10     1   164.480   LOTEK      3   -115
2020-11-26   07:05:25    10     1   164.380   LOTEK     53   -113
2020-11-26   07:05:34    10     1   164.380   LOTEK     52   -113
2020-11-26   07:05:43    10     1   164.380   LOTEK     29   -115
2020-11-26   07:06:13    10     1   164.380   LOTEK     15   -115
2020-11-26   07:06:13    10     1   164.380   LOTEK     61   -115
2020-11-26   07:06:33    10     1   164.380   LOTEK     44   -114
2020-11-26   07:06:35    10     1   164.480   LOTEK     18   -115
2020-11-26   07:06:44    10     1   164.380   LOTEK     58   -115
2020-11-26   07:06:52    10     1   164.380   LOTEK     62   -114
2020-11-26   07:06:52    10     1   164.380   LOTEK     86   -115
2020-11-26   07:06:55    10     1   164.380   LOTEK     90   -114
2020-11-26   07:07:00    10     1   164.380   LOTEK      1   -114
2020-11-26   07:07:03    10     1   164.380   LOTEK     33   -114
2020-11-26   07:07:05    10     1   164.480   LOTEK     25    -77
2020-11-26   07:07:11    10     1   164.480   LOTEK      2   -113
2020-11-26   07:07:14    10     1   164.480   LOTEK     74   -113
2020-11-26   07:07:15    10     1   164.480   LOTEK     52   -114
2020-11-26   07:07:19    10     1   164.380   LOTEK      2   -114
2020-11-26   07:07:39    10     1   164.380   LOTEK     89   -112
2020-11-26   07:07:44    10     1   164.380   LOTEK     17   -115
2020-11-26   07:07:44    10     1   164.380   LOTEK     82   -115
2020-11-26   07:07:46    10     1   164.480   LOTEK    169   -115
2020-11-26   07:07:48    10     1   164.480   LOTEK     80   -114
2020-11-26   07:07:50    10     1   164.480   LOTEK     72   -114
2020-11-26   07:07:56    10     1   164.480   LOTEK      3   -114
2020-11-26   07:08:02    10     1   164.380   LOTEK      2   -115
2020-11-26   07:08:12    10     1   164.380   LOTEK      6   -113
2020-11-26   07:08:14    10     1   164.380   LOTEK     29   -115
2020-11-26   07:08:14    10     1   164.380   LOTEK     26   -114
2020-11-26   07:08:16    10     1   164.480   LOTEK     78   -114
2020-11-26   07:08:18    10     1   164.480   LOTEK     31   -113
2020-11-26   07:08:44    10     1   164.480   LOTEK     58   -114
2020-11-26   07:08:47    10     1   164.380   LOTEK      8   -113
2020-11-26   07:08:53    10     1   164.380   LOTEK    118   -113
2020-11-26   07:08:54    10     1   164.480   LOTEK     58   -115
2020-11-26   07:09:02    10     1   164.480   LOTEK    115   -115
2020-11-26   07:09:02    10     1   164.480   LOTEK     15   -115
2020-11-26   07:09:29    10     1   164.480   LOTEK     44   -115
2020-11-26   07:09:34    10     1   164.480   LOTEK    183   -115
2020-11-26   07:09:43    10     1   164.480   LOTEK     33   -114
2020-11-26   07:09:46    10     1   164.380   LOTEK      1   -114
2020-11-26   07:09:46    10     1   164.380   LOTEK    116   -115
2020-11-26   07:09:49    10     1   164.480   LOTEK     86   -114
2020-11-26   07:09:53    10     1   164.480   LOTEK    156   -113
2020-11-26   07:09:54    10     1   164.480   LOTEK     29   -115
2020-11-26   07:09:54    10     1   164.480   LOTEK    195   -115
2020-11-26   07:10:01    10     1   164.480   LOTEK     18   -114
2020-11-26   07:10:24    10     1   164.480   LOTEK     46   -115
2020-11-26   07:10:27    10     1   164.480   LOTEK     23   -114
2020-11-26   07:10:35    10     1   164.480   LOTEK     19   -114
2020-11-26   07:10:36    10     1   164.480   LOTEK     32   -115
2020-11-26   07:10:44    10     1   164.480   LOTEK      3   -115
2020-11-26   07:10:44    10     1   164.480   LOTEK    166   -113
2020-11-26   07:10:47    10     1   164.380   LOTEK     64   -114
2020-11-26   07:10:57    10     1   164.480   LOTEK     51   -114
2020-11-26   07:11:07    10     1   164.380   LOTEK     44   -115
2020-11-26   07:11:17    10     1   164.480   LOTEK      1   -113
2020-11-26   07:11:17    10     1   164.480   LOTEK    101   -112
2020-11-26   07:11:22    10     1   164.380   LOTEK      1   -113
2020-11-26   07:11:34    10     1   164.380   LOTEK      6   -113
2020-11-26   07:11:46    10     1   164.380   LOTEK     18   -115
2020-11-26   07:11:47    10     1   164.380   LOTEK     58   -115
2020-11-26   07:11:47    10     1   164.480   LOTEK    204   -115
2020-11-26   07:11:56    10     1   164.480   LOTEK      2   -114
2020-11-26   07:12:00    10     1   164.480   LOTEK     38   -114
2020-11-26   07:12:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:12:09    10     1   164.480   LOTEK     96   -113
2020-11-26   07:12:13    10     1   164.380   LOTEK      2   -115
2020-11-26   07:12:20    10     1   164.480   LOTEK     44   -113
2020-11-26   07:12:20    10     1   164.380   LOTEK     15   -114
2020-11-26   07:12:28    10     1   164.380   LOTEK     80   -115
2020-11-26   07:12:54    10     1   164.380   LOTEK      1   -114
2020-11-26   07:13:06    10     1   164.480   LOTEK      1   -114
2020-11-26   07:13:08    10     1   164.480   LOTEK    137   -115
2020-11-26   07:13:11    10     1   164.380   LOTEK      1   -115
2020-11-26   07:13:34    10     1   164.380   LOTEK     36   -115
2020-11-26   07:13:34    10     1   164.380   LOTEK    116   -114
2020-11-26   07:13:43    10     1   164.480   LOTEK     29   -112
2020-11-26   07:13:45    10     1   164.380   LOTEK     19   -115
2020-11-26   07:13:49    10     1   164.380   LOTEK     19   -115
2020-11-26   07:13:54    10     1   164.380   LOTEK     15   -115
2020-11-26   07:14:01    10     1   164.480   LOTEK     18   -113
2020-11-26   07:14:01    10     1   164.380   LOTEK     31   -115
2020-11-26   07:14:06    10     1   164.380   LOTEK      1   -114
2020-11-26   07:14:08    10     1   164.380   LOTEK      1   -115
2020-11-26   07:14:08    10     1   164.380   LOTEK      2   -114
2020-11-26   07:14:10    10     1   164.480   LOTEK     19   -115
2020-11-26   07:14:16    10     1   164.380   LOTEK     44   -114
2020-11-26   07:14:19    10     1   164.380   LOTEK     27   -114
2020-11-26   07:14:22    10     1   164.380   LOTEK      6   -115
2020-11-26   07:14:43    10     1   164.480   LOTEK      2   -114
2020-11-26   07:14:54    10     1   164.480   LOTEK     58   -114
2020-11-26   07:15:12    10     1   164.480   LOTEK     52   -115
2020-11-26   07:15:15    10     1   164.380   LOTEK     15   -114
2020-11-26   07:15:17    10     1   164.480   LOTEK     73   -114
2020-11-26   07:15:21    10     1   164.380   LOTEK      2   -115
2020-11-26   07:15:21    10     1   164.480   LOTEK     17   -113
2020-11-26   07:15:29    10     1   164.480   LOTEK      3   -114
2020-11-26   07:15:34    10     1   164.480   LOTEK     64   -114
2020-11-26   07:15:35    10     1   164.380   LOTEK     62   -115
2020-11-26   07:15:37    10     1   164.380   LOTEK     11   -113
2020-11-26   07:15:40    10     1   164.480   LOTEK     33   -115
2020-11-26   07:15:43    10     1   164.380   LOTEK     52   -112
2020-11-26   07:15:50    10     1   164.480   LOTEK     46   -114
2020-11-26   07:15:57    10     1   164.380   LOTEK    115   -114
2020-11-26   07:16:02    10     1   164.480   LOTEK      3   -115
2020-11-26   07:16:02    10     1   164.480   LOTEK     52   -111
2020-11-26   07:16:10    10     1   164.380   LOTEK    114   -115
2020-11-26   07:16:10    10     1   164.380   LOTEK      3   -115
2020-11-26   07:16:11    10     1   164.380   LOTEK     44   -114
2020-11-26   07:16:22    10     1   164.480   LOTEK    129   -115
2020-11-26   07:16:23    10     1   164.480   LOTEK     21   -114
2020-11-26   07:16:24    10     1   164.480   LOTEK     41   -113
2020-11-26   07:16:44    10     1   164.380   LOTEK     45   -115
2020-11-26   07:16:46    10     1   164.380   LOTEK     18   -115
2020-11-26   07:16:55    10     1   164.480   LOTEK     18   -113
2020-11-26   07:17:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:17:08    10     1   164.480   LOTEK     33   -115
2020-11-26   07:17:16    10     1   164.380   LOTEK      2   -115
2020-11-26   07:17:25    10     1   164.480   LOTEK     55   -115
2020-11-26   07:17:30    10     1   164.380   LOTEK     17   -115
2020-11-26   07:17:32    10     1   164.380   LOTEK     61   -113
2020-11-26   07:17:36    10     1   164.480   LOTEK     47   -114
2020-11-26   07:17:43    10     1   164.380   LOTEK      1   -115
2020-11-26   07:17:44    10     1   164.480   LOTEK    116   -115
2020-11-26   07:17:44    10     1   164.480   LOTEK     16   -114
2020-11-26   07:17:48    10     1   164.380   LOTEK     18   -113
2020-11-26   07:17:48    10     1   164.380   LOTEK     18   -115
2020-11-26   07:18:02    10     1   164.380   LOTEK     15   -112
2020-11-26   07:15:57    10     1   164.380   LOTEK    115   -114
2020-11-26   07:16:02    10     1   164.480   LOTEK      3   -115
2020-11-26   07:16:02    10     1   164.480   LOTEK     52   -111
2020-11-26   07:16:10    10     1   164.380   LOTEK    114   -115
2020-11-26   07:16:10    10     1   164.380   LOTEK      3   -115
2020-11-26   07:16:11    10     1   164.380   LOTEK     44   -114
2020-11-26   07:16:22    10     1   164.480   LOTEK    129   -115
2020-11-26   07:16:23    10     1   164.480   LOTEK     21   -114
2020-11-26   07:16:24    10     1   164.480   LOTEK     41   -113
2020-11-26   07:16:44    10     1   164.380   LOTEK     45   -115
2020-11-26   07:16:46    10     1   164.380   LOTEK     18   -115
2020-11-26   07:16:55    10     1   164.480   LOTEK     18   -113
2020-11-26   07:17:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:17:08    10     1   164.480   LOTEK     33   -115
2020-11-26   07:17:16    10     1   164.380   LOTEK      2   -115
2020-11-26   07:17:25    10     1   164.480   LOTEK     55   -115
2020-11-26   07:17:30    10     1   164.380   LOTEK     17   -115
2020-11-26   07:17:32    10     1   164.380   LOTEK     61   -113
2020-11-26   07:17:36    10     1   164.480   LOTEK     47   -114
2020-11-26   07:17:43    10     1   164.380   LOTEK      1   -115
2020-11-26   07:17:44    10     1   164.480   LOTEK    116   -115
2020-11-26   07:17:44    10     1   164.480   LOTEK     16   -114
2020-11-26   07:17:48    10     1   164.380   LOTEK     18   -113
2020-11-26   07:17:48    10     1   164.380   LOTEK     18   -115
2020-11-26   07:18:02    10     1   164.380   LOTEK     15   -112
2020-11-26   07:20:27    10     1   164.380   LOTEK      1   -114
2020-11-26   07:20:31    10     1   164.480   LOTEK     62   -114
2020-11-26   07:20:43    10     1   164.380   LOTEK    116   -112
2020-11-26   07:21:00    10     1   164.380   LOTEK     73   -115
2020-11-26   07:21:08    10     1   164.480   LOTEK     15   -115
2020-11-26   07:21:10    10     1   164.380   LOTEK      2   -114
2020-11-26   07:21:14    10     1   164.380   LOTEK     18   -114
2020-11-26   07:21:21    10     1   164.380   LOTEK     34   -114
2020-11-26   07:21:28    10     1   164.480   LOTEK      2   -114
2020-11-26   07:21:28    10     1   164.480   LOTEK     73   -115
2020-11-26   07:21:31    10     1   164.380   LOTEK      1   -115
2020-11-26   07:21:33    10     1   164.480   LOTEK     29   -114
2020-11-26   07:21:44    10     1   164.380   LOTEK     18   -114
2020-11-26   07:21:49    10     1   164.380   LOTEK     16   -115
2020-11-26   07:21:52    10     1   164.480   LOTEK     50   -114
2020-11-26   07:21:54    10     1   164.380   LOTEK     18   -112
2020-11-26   07:21:56    10     1   164.480   LOTEK     31   -114
2020-11-26   07:21:59    10     1   164.480   LOTEK     58   -115
2020-11-26   07:22:05    10     1   164.380   LOTEK     58   -114
2020-11-26   07:22:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:22:28    10     1   164.380   LOTEK     62   -114
2020-11-26   07:22:29    10     1   164.380   LOTEK     24   -115
2020-11-26   07:22:33    10     1   164.480   LOTEK      3   -115
2020-11-26   07:22:47    10     1   164.380   LOTEK     62   -113
2020-11-26   07:22:58    10     1   164.480   LOTEK     63   -113
2020-11-26   07:23:01    10     1   164.480   LOTEK     74   -115
2020-11-26   07:23:16    10     1   164.380   LOTEK     52   -114
2020-11-26   07:23:27    10     1   164.480   LOTEK    115   -115
2020-11-26   07:23:50    10     1   164.480   LOTEK     10   -113
2020-11-26   07:23:52    10     1   164.480   LOTEK     89   -113
2020-11-26   07:23:56    10     1   164.380   LOTEK     23   -114
2020-11-26   07:24:19    10     1   164.380   LOTEK      2   -115
2020-11-26   07:24:29    10     1   164.480   LOTEK      2   -115
2020-11-26   07:24:51    10     1   164.380   LOTEK     62   -112
2020-11-26   07:25:01    10     1   164.480   LOTEK     15   -115
2020-11-26   07:25:03    10     1   164.380   LOTEK    117   -115
2020-11-26   07:25:04    10     1   164.380   LOTEK     74   -114
2020-11-26   07:25:15    10     1   164.380   LOTEK      1   -115
2020-11-26   07:25:27    10     1   164.480   LOTEK     45   -115
2020-11-26   07:25:30    10     1   164.380   LOTEK     23   -114
2020-11-26   07:25:41    10     1   164.480   LOTEK     88   -114
2020-11-26   07:25:53    10     1   164.480   LOTEK      1   -114
2020-11-26   07:25:54    10     1   164.380   LOTEK      2   -115
2020-11-26   07:25:54    10     1   164.480   LOTEK     33   -113
2020-11-26   07:25:55    10     1   164.480   LOTEK     44   -115
2020-11-26   07:26:00    10     1   164.380   LOTEK     40   -115
2020-11-26   07:26:02    10     1   164.380   LOTEK     15   -113
2020-11-26   07:26:09    10     1   164.380   LOTEK     64   -115
2020-11-26   07:26:21    10     1   164.480   LOTEK    134   -115
2020-11-26   07:26:21    10     1   164.380   LOTEK    170   -115
2020-11-26   07:26:51    10     1   164.380   LOTEK      2   -115
2020-11-26   07:27:06    10     1   164.480   LOTEK     25    -76
2020-11-26   07:27:07    10     1   164.480   LOTEK      2   -113
2020-11-26   07:27:10    10     1   164.480   LOTEK     31   -115
2020-11-26   07:27:13    10     1   164.380   LOTEK     18   -115
2020-11-26   07:27:13    10     1   164.480   LOTEK     46   -113
2020-11-26   07:27:15    10     1   164.380   LOTEK     15   -115
2020-11-26   07:27:19    10     1   164.380   LOTEK     15   -114
2020-11-26   07:27:23    10     1   164.480   LOTEK     44   -114
2020-11-26   07:27:24    10     1   164.380   LOTEK     18   -112
2020-11-26   07:27:28    10     1   164.480   LOTEK     59   -114
2020-11-26   07:27:30    10     1   164.380   LOTEK      2   -115
2020-11-26   07:27:38    10     1   164.480   LOTEK    130   -114
2020-11-26   07:27:42    10     1   164.380   LOTEK     47   -115
2020-11-26   07:27:56    10     1   164.380   LOTEK     59   -115
2020-11-26   07:27:57    10     1   164.380   LOTEK    114   -115
2020-11-26   07:28:06    10     1   164.380   LOTEK      1   -113
2020-11-26   07:28:07    10     1   164.380   LOTEK      2   -115
2020-11-26   07:28:12    10     1   164.380   LOTEK      1   -115
2020-11-26   07:28:20    10     1   164.480   LOTEK      3   -112
2020-11-26   07:28:21    10     1   164.380   LOTEK     16   -115
2020-11-26   07:28:33    10     1   164.480   LOTEK     58   -113
2020-11-26   07:28:40    10     1   164.380   LOTEK     19   -113
2020-11-26   07:28:53    10     1   164.480   LOTEK     89   -115
2020-11-26   07:28:58    10     1   164.380   LOTEK     62   -113
2020-11-26   07:29:10    10     1   164.380   LOTEK      1   -115
2020-11-26   07:29:57    10     1   164.480   LOTEK     59   -114
2020-11-26   07:30:05    10     1   164.380   LOTEK     74   -114
2020-11-26   07:30:07    10     1   164.380   LOTEK      2   -114
2020-11-26   07:30:12    10     1   164.380   LOTEK     44   -113
2020-11-26   07:30:20    10     1   164.380   LOTEK     78   -114
2020-11-26   07:30:23    10     1   164.380   LOTEK     82   -115
2020-11-26   07:30:32    10     1   164.380   LOTEK      2   -115
2020-11-26   07:30:36    10     1   164.380   LOTEK      2   -113
2020-11-26   07:30:43    10     1   164.480   LOTEK     92   -115
2020-11-26   07:30:43    10     1   164.480   LOTEK      3   -114
2020-11-26   07:30:51    10     1   164.380   LOTEK     92   -114
2020-11-26   07:30:51    10     1   164.380   LOTEK     45   -115
2020-11-26   07:31:06    10     1   164.480   LOTEK     52   -114
2020-11-26   07:31:22    10     1   164.380   LOTEK     47   -113
2020-11-26   07:31:23    10     1   164.480   LOTEK     41   -115
2020-11-26   07:31:26    10     1   164.480   LOTEK      2   -114
2020-11-26   07:31:28    10     1   164.380   LOTEK      1   -114
2020-11-26   07:31:36    10     1   164.380   LOTEK      1   -114
2020-11-26   07:31:43    10     1   164.480   LOTEK     46   -115
2020-11-26   07:31:47    10     1   164.380   LOTEK     86   -113
2020-11-26   07:32:00    10     1   164.480   LOTEK     29   -115
2020-11-26   07:32:03    10     1   164.380   LOTEK      3   -114
2020-11-26   07:32:03    10     1   164.480   LOTEK     73   -111
2020-11-26   07:32:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:32:08    10     1   164.380   LOTEK     15   -114
2020-11-26   07:32:09    10     1   164.480   LOTEK     29   -115
2020-11-26   07:32:14    10     1   164.480   LOTEK     65   -115
2020-11-26   07:32:23    10     1   164.380   LOTEK     18   -111
2020-11-26   07:32:23    10     1   164.480   LOTEK     32   -115
2020-11-26   07:32:27    10     1   164.380   LOTEK     67   -113
2020-11-26   07:32:41    10     1   164.480   LOTEK     29   -115
2020-11-26   07:32:43    10     1   164.380   LOTEK     19   -114
2020-11-26   07:32:53    10     1   164.480   LOTEK     27   -114
2020-11-26   07:32:54    10     1   164.480   LOTEK    100   -115
2020-11-26   07:33:02    10     1   164.380   LOTEK     52   -114
2020-11-26   07:33:03    10     1   164.380   LOTEK     73   -115
2020-11-26   07:33:07    10     1   164.480   LOTEK    148   -112
2020-11-26   07:33:09    10     1   164.380   LOTEK     86   -115
2020-11-26   07:33:19    10     1   164.380   LOTEK     73   -114
2020-11-26   07:33:21    10     1   164.480   LOTEK     32   -115
2020-11-26   07:33:26    10     1   164.480   LOTEK      6   -114
2020-11-26   07:33:27    10     1   164.380   LOTEK      3   -114
2020-11-26   07:33:30    10     1   164.380   LOTEK     83   -113
2020-11-26   07:33:33    10     1   164.480   LOTEK    130   -113
2020-11-26   07:33:47    10     1   164.380   LOTEK     22   -113
2020-11-26   07:33:56    10     1   164.380   LOTEK     61   -114
2020-11-26   07:34:01    10     1   164.480   LOTEK    133   -114
2020-11-26   07:34:15    10     1   164.380   LOTEK     18   -112
2020-11-26   07:34:22    10     1   164.380   LOTEK    101   -114
2020-11-26   07:34:23    10     1   164.380   LOTEK     49   -115
2020-11-26   07:34:24    10     1   164.480   LOTEK      2   -112
2020-11-26   07:34:25    10     1   164.480   LOTEK    103   -115
2020-11-26   07:34:32    10     1   164.380   LOTEK     31   -112
2020-11-26   07:34:32    10     1   164.380   LOTEK     74   -113
2020-11-26   07:34:41    10     1   164.380   LOTEK     26   -115
2020-11-26   07:34:42    10     1   164.480   LOTEK      2   -114
2020-11-26   07:35:01    10     1   164.380   LOTEK      3   -115
2020-11-26   07:35:06    10     1   164.480   LOTEK     61   -112
2020-11-26   07:35:10    10     1   164.480   LOTEK     11   -115
2020-11-26   07:35:20    10     1   164.380   LOTEK      1   -115
2020-11-26   07:35:27    10     1   164.380   LOTEK     58   -114
2020-11-26   07:35:58    10     1   164.480   LOTEK     17   -113
2020-11-26   07:36:00    10     1   164.380   LOTEK      1   -113
2020-11-26   07:36:00    10     1   164.380   LOTEK     68   -115
2020-11-26   07:36:44    10     1   164.380   LOTEK     40   -112
2020-11-26   07:37:06    10     1   164.380   LOTEK     55   -115
2020-11-26   07:37:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:37:13    10     1   164.380   LOTEK    117   -114
2020-11-26   07:37:17    10     1   164.480   LOTEK     46   -113
2020-11-26   07:37:18    10     1   164.380   LOTEK     34   -115
2020-11-26   07:37:22    10     1   164.380   LOTEK      2   -115
2020-11-26   07:37:51    10     1   164.380   LOTEK     34   -114
2020-11-26   07:37:56    10     1   164.380   LOTEK      2   -114
2020-11-26   07:38:00    10     1   164.380   LOTEK     40   -115
2020-11-26   07:38:02    10     1   164.380   LOTEK      2   -115
2020-11-26   07:38:15    10     1   164.480   LOTEK     30   -115
2020-11-26   07:38:17    10     1   164.380   LOTEK      2   -113
2020-11-26   07:38:21    10     1   164.380   LOTEK     46   -114
2020-11-26   07:38:22    10     1   164.380   LOTEK     61   -113
2020-11-26   07:38:22    10     1   164.380   LOTEK      2   -115
2020-11-26   07:38:27    10     1   164.380   LOTEK     18   -114
2020-11-26   07:38:42    10     1   164.380   LOTEK     46   -115
2020-11-26   07:38:43    10     1   164.380   LOTEK      1   -113
2020-11-26   07:38:47    10     1   164.380   LOTEK      9   -115
2020-11-26   07:38:50    10     1   164.480   LOTEK      2   -115
2020-11-26   07:38:51    10     1   164.380   LOTEK     62   -113
2020-11-26   07:38:51    10     1   164.380   LOTEK     62   -115
2020-11-26   07:38:58    10     1   164.380   LOTEK     15   -113
2020-11-26   07:38:58    10     1   164.480   LOTEK     95   -112
2020-11-26   07:39:01    10     1   164.480   LOTEK     62   -114
2020-11-26   07:39:03    10     1   164.380   LOTEK      3   -114
2020-11-26   07:39:10    10     1   164.380   LOTEK     11   -115
2020-11-26   07:39:13    10     1   164.480   LOTEK     61   -114
2020-11-26   07:39:22    10     1   164.380   LOTEK     51   -115
2020-11-26   07:39:23    10     1   164.380   LOTEK     58   -115
2020-11-26   07:39:25    10     1   164.480   LOTEK    186   -113
2020-11-26   07:39:30    10     1   164.480   LOTEK     93   -115
2020-11-26   07:39:47    10     1   164.480   LOTEK     15   -115
2020-11-26   07:39:56    10     1   164.380   LOTEK      1   -113
2020-11-26   07:40:07    10     1   164.480   LOTEK     51   -115
2020-11-26   07:40:10    10     1   164.380   LOTEK     31   -115
2020-11-26   07:40:14    10     1   164.380   LOTEK      2   -114
2020-11-26   07:40:22    10     1   164.380   LOTEK     18   -114
2020-11-26   07:40:38    10     1   164.380   LOTEK      1   -113
2020-11-26   07:40:50    10     1   164.380   LOTEK     15   -115
2020-11-26   07:40:53    10     1   164.380   LOTEK      2   -113
2020-11-26   07:40:53    10     1   164.480   LOTEK     15   -115
2020-11-26   07:40:59    10     1   164.380   LOTEK      8   -115
2020-11-26   07:41:00    10     1   164.480   LOTEK    110   -114
2020-11-26   07:41:01    10     1   164.380   LOTEK      4   -114
2020-11-26   07:41:02    10     1   164.380   LOTEK     26   -114
2020-11-26   07:41:05    10     1   164.380   LOTEK     58   -115
2020-11-26   07:41:05    10     1   164.380   LOTEK      2   -113
2020-11-26   07:41:21    10     1   164.380   LOTEK      8   -112
2020-11-26   07:41:21    10     1   164.480   LOTEK     31   -114
2020-11-26   07:41:37    10     1   164.380   LOTEK     29   -115
2020-11-26   07:41:39    10     1   164.380   LOTEK     21   -113
2020-11-26   07:41:49    10     1   164.380   LOTEK     17   -113
2020-11-26   07:42:02    10     1   164.380   LOTEK      1   -114
2020-11-26   07:42:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:42:15    10     1   164.380   LOTEK      4   -114
2020-11-26   07:42:16    10     1   164.380   LOTEK     58   -113
2020-11-26   07:42:21    10     1   164.480   LOTEK     34   -114
2020-11-26   07:42:32    10     1   164.380   LOTEK     62   -115
2020-11-26   07:42:38    10     1   164.480   LOTEK      1   -114
2020-11-26   07:42:38    10     1   164.480   LOTEK     15   -115
2020-11-26   07:42:58    10     1   164.380   LOTEK     49   -114
2020-11-26   07:42:59    10     1   164.380   LOTEK      1   -115
2020-11-26   07:43:23    10     1   164.480   LOTEK     18   -115
2020-11-26   07:43:26    10     1   164.480   LOTEK     18   -113
2020-11-26   07:43:27    10     1   164.380   LOTEK     17   -114
2020-11-26   07:43:34    10     1   164.380   LOTEK      1   -115
2020-11-26   07:43:36    10     1   164.480   LOTEK    107   -114
2020-11-26   07:43:39    10     1   164.380   LOTEK     46   -114
2020-11-26   07:44:04    10     1   164.480   LOTEK     86   -114
2020-11-26   07:44:05    10     1   164.480   LOTEK      6   -113
2020-11-26   07:44:09    10     1   164.480   LOTEK     73   -115
2020-11-26   07:44:09    10     1   164.380   LOTEK      3   -114
2020-11-26   07:44:13    10     1   164.380   LOTEK      4   -114
2020-11-26   07:44:17    10     1   164.380   LOTEK      1   -113
2020-11-26   07:44:20    10     1   164.480   LOTEK    101   -113
2020-11-26   07:44:25    10     1   164.480   LOTEK     62   -115
2020-11-26   07:44:35    10     1   164.480   LOTEK      4   -115
2020-11-26   07:44:42    10     1   164.380   LOTEK      2   -115
2020-11-26   07:44:44    10     1   164.380   LOTEK     33   -115
2020-11-26   07:44:46    10     1   164.380   LOTEK     46   -113
2020-11-26   07:44:49    10     1   164.480   LOTEK    120   -114
2020-11-26   07:45:00    10     1   164.480   LOTEK    137   -115
2020-11-26   07:45:03    10     1   164.380   LOTEK     32   -115
2020-11-26   07:45:04    10     1   164.380   LOTEK    114   -114
2020-11-26   07:45:20    10     1   164.480   LOTEK      2   -115
2020-11-26   07:45:26    10     1   164.380   LOTEK    101   -114
2020-11-26   07:45:29    10     1   164.380   LOTEK     36   -115
2020-11-26   07:45:44    10     1   164.380   LOTEK      1   -115
2020-11-26   07:45:48    10     1   164.480   LOTEK     34   -115
2020-11-26   07:46:01    10     1   164.480   LOTEK    110   -114
2020-11-26   07:46:02    10     1   164.480   LOTEK      8   -115
2020-11-26   07:46:06    10     1   164.480   LOTEK     18   -115
2020-11-26   07:46:15    10     1   164.380   LOTEK     58   -115
2020-11-26   07:46:16    10     1   164.380   LOTEK    101   -115
2020-11-26   07:46:24    10     1   164.480   LOTEK    157   -113
2020-11-26   07:46:26    10     1   164.380   LOTEK     15   -113
2020-11-26   07:46:27    10     1   164.480   LOTEK     29   -113
2020-11-26   07:46:32    10     1   164.480   LOTEK    101   -114
2020-11-26   07:46:32    10     1   164.480   LOTEK      2   -114
2020-11-26   07:46:55    10     1   164.480   LOTEK    133   -111
2020-11-26   07:47:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:47:11    10     1   164.480   LOTEK     34   -115
2020-11-26   07:47:14    10     1   164.380   LOTEK     61   -115
2020-11-26   07:47:17    10     1   164.480   LOTEK     22   -113
2020-11-26   07:47:27    10     1   164.380   LOTEK     35   -115
2020-11-26   07:47:28    10     1   164.480   LOTEK     52   -114
2020-11-26   07:47:34    10     1   164.380   LOTEK      8   -112
2020-11-26   07:47:39    10     1   164.480   LOTEK     88   -113
2020-11-26   07:47:51    10     1   164.380   LOTEK     22   -113
2020-11-26   07:47:52    10     1   164.480   LOTEK     33   -114
2020-11-26   07:47:55    10     1   164.480   LOTEK     61   -115
2020-11-26   07:48:00    10     1   164.380   LOTEK     18   -115
2020-11-26   07:48:04    10     1   164.480   LOTEK     46   -113
2020-11-26   07:48:11    10     1   164.480   LOTEK     32   -112
2020-11-26   07:48:15    10     1   164.480   LOTEK     46   -113
2020-11-26   07:48:27    10     1   164.480   LOTEK     34   -114
2020-11-26   07:48:32    10     1   164.480   LOTEK    139   -114
2020-11-26   07:48:36    10     1   164.480   LOTEK     62   -113
2020-11-26   07:48:46    10     1   164.480   LOTEK     18   -114
2020-11-26   07:49:04    10     1   164.480   LOTEK     45   -112
2020-11-26   07:49:04    10     1   164.380   LOTEK     58   -112
2020-11-26   07:49:04    10     1   164.480   LOTEK     64   -115
2020-11-26   07:49:06    10     1   164.480   LOTEK    114   -112
2020-11-26   07:49:14    10     1   164.380   LOTEK      7   -115
2020-11-26   07:49:16    10     1   164.380   LOTEK      1   -113
2020-11-26   07:49:23    10     1   164.480   LOTEK     62   -115
2020-11-26   07:49:24    10     1   164.480   LOTEK     15   -112
2020-11-26   07:49:27    10     1   164.480   LOTEK    106   -112
2020-11-26   07:49:40    10     1   164.480   LOTEK     47   -114
2020-11-26   07:49:51    10     1   164.480   LOTEK      1   -113
2020-11-26   07:49:56    10     1   164.480   LOTEK      3   -113
2020-11-26   07:49:58    10     1   164.380   LOTEK     34   -115
2020-11-26   07:50:09    10     1   164.380   LOTEK      2   -115
2020-11-26   07:50:10    10     1   164.380   LOTEK     46   -114
2020-11-26   07:50:20    10     1   164.380   LOTEK     34   -113
2020-11-26   07:50:23    10     1   164.380   LOTEK      2   -114
2020-11-26   07:50:29    10     1   164.480   LOTEK      2   -114
2020-11-26   07:50:33    10     1   164.380   LOTEK     46   -112
2020-11-26   07:50:34    10     1   164.380   LOTEK     62   -113
2020-11-26   07:51:27    10     1   164.480   LOTEK     29   -114
2020-11-26   07:51:30    10     1   164.380   LOTEK     44   -113
2020-11-26   07:51:36    10     1   164.380   LOTEK      2   -113
2020-11-26   07:51:43    10     1   164.480   LOTEK     89   -115
2020-11-26   07:51:49    10     1   164.380   LOTEK     93   -113
2020-11-26   07:51:53    10     1   164.480   LOTEK      2   -115
2020-11-26   07:51:56    10     1   164.480   LOTEK     19   -114
2020-11-26   07:52:01    10     1   164.380   LOTEK     44   -112
2020-11-26   07:52:06    10     1   164.480   LOTEK     25    -78
2020-11-26   07:52:06    10     1   164.380   LOTEK     34   -115
2020-11-26   07:52:31    10     1   164.480   LOTEK     88   -113
2020-11-26   07:52:37    10     1   164.480   LOTEK     46   -112
2020-11-26   07:52:43    10     1   164.380   LOTEK     45   -114
2020-11-26   07:52:49    10     1   164.380   LOTEK     15   -114
2020-11-26   07:52:54    10     1   164.480   LOTEK     60   -114
2020-11-26   07:52:54    10     1   164.480   LOTEK     58   -113
2020-11-26   07:53:05    10     1   164.380   LOTEK    116   -114
2020-11-26   07:53:19    10     1   164.480   LOTEK      5   -114
2020-11-26   07:53:21    10     1   164.480   LOTEK     75   -114
2020-11-26   07:53:31    10     1   164.480   LOTEK      2   -115
2020-11-26   07:53:32    10     1   164.380   LOTEK     46   -115
2020-11-26   07:53:43    10     1   164.380   LOTEK     46   -115
2020-11-26   07:53:45    10     1   164.380   LOTEK    138   -114
2020-11-26   07:53:53    10     1   164.380   LOTEK     58   -115
2020-11-26   07:54:00    10     1   164.480   LOTEK     58   -115
2020-11-26   07:54:04    10     1   164.380   LOTEK     18   -114
2020-11-26   07:54:07    10     1   164.380   LOTEK     61   -115
2020-11-26   07:54:14    10     1   164.480   LOTEK     44   -114
2020-11-26   07:54:17    10     1   164.480   LOTEK     74   -112
2020-11-26   07:54:18    10     1   164.480   LOTEK     18   -114
2020-11-26   07:54:22    10     1   164.380   LOTEK     46   -114
2020-11-26   07:54:24    10     1   164.380   LOTEK     29   -114
2020-11-26   07:54:30    10     1   164.480   LOTEK     24   -115
2020-11-26   07:54:39    10     1   164.380   LOTEK    133   -115
2020-11-26   07:54:47    10     1   164.480   LOTEK    133   -115
2020-11-26   07:54:54    10     1   164.380   LOTEK      1   -115
2020-11-26   07:55:03    10     1   164.380   LOTEK      8   -112
2020-11-26   07:55:03    10     1   164.380   LOTEK      2   -114
2020-11-26   07:55:05    10     1   164.480   LOTEK     73   -114
2020-11-26   07:55:14    10     1   164.480   LOTEK     92   -115
2020-11-26   07:55:27    10     1   164.480   LOTEK     44   -114
2020-11-26   07:55:34    10     1   164.480   LOTEK     44   -115
2020-11-26   07:55:36    10     1   164.380   LOTEK     34   -113
2020-11-26   07:55:37    10     1   164.380   LOTEK     10   -112
2020-11-26   07:55:39    10     1   164.480   LOTEK    143   -114
2020-11-26   07:55:44    10     1   164.480   LOTEK     31   -114
2020-11-26   07:55:45    10     1   164.380   LOTEK     49   -112
2020-11-26   07:56:05    10     1   164.480   LOTEK     95   -113
2020-11-26   07:56:09    10     1   164.480   LOTEK     89   -115
2020-11-26   07:56:19    10     1   164.480   LOTEK     34   -112
2020-11-26   07:56:22    10     1   164.480   LOTEK     34   -115
2020-11-26   07:56:27    10     1   164.380   LOTEK     49   -115
2020-11-26   07:56:34    10     1   164.480   LOTEK     62   -114
2020-11-26   07:56:35    10     1   164.480   LOTEK     43   -114
2020-11-26   07:56:36    10     1   164.480   LOTEK     18   -113
2020-11-26   07:56:36    10     1   164.480   LOTEK    172   -115
2020-11-26   07:56:49    10     1   164.480   LOTEK    130   -113
2020-11-26   07:56:55    10     1   164.380   LOTEK     44   -114
2020-11-26   07:57:06    10     1   164.480   LOTEK     25    -77
2020-11-26   07:57:10    10     1   164.380   LOTEK     74   -114
2020-11-26   07:57:13    10     1   164.480   LOTEK      4   -112
2020-11-26   07:57:13    10     1   164.480   LOTEK     38   -114
2020-11-26   07:57:18    10     1   164.480   LOTEK     51   -114
2020-11-26   07:57:20    10     1   164.380   LOTEK     62   -115
2020-11-26   07:57:21    10     1   164.380   LOTEK      3   -115
2020-11-26   07:57:34    10     1   164.380   LOTEK     46   -112
2020-11-26   07:57:43    10     1   164.380   LOTEK     46   -113
2020-11-26   07:57:43    10     1   164.480   LOTEK     52   -114
2020-11-26   07:57:49    10     1   164.480   LOTEK     89   -115
2020-11-26   07:58:03    10     1   164.380   LOTEK      2   -114
2020-11-26   07:58:05    10     1   164.480   LOTEK      4   -113
2020-11-26   07:58:09    10     1   164.380   LOTEK     44   -114
2020-11-26   07:58:13    10     1   164.380   LOTEK     23   -115
2020-11-26   07:58:13    10     1   164.480   LOTEK    133   -115
2020-11-26   07:58:16    10     1   164.480   LOTEK     26   -114
2020-11-26   07:58:23    10     1   164.380   LOTEK      2   -113
2020-11-26   07:58:26    10     1   164.380   LOTEK     18   -114
2020-11-26   07:58:29    10     1   164.480   LOTEK     89   -115
2020-11-26   07:58:32    10     1   164.480   LOTEK      3   -115
2020-11-26   07:58:34    10     1   164.380   LOTEK     49   -112
2020-11-26   07:58:41    10     1   164.480   LOTEK      2   -113
2020-11-26   07:58:43    10     1   164.380   LOTEK     31   -115
2020-11-26   07:58:52    10     1   164.480   LOTEK     33   -113
2020-11-26   07:59:02    10     1   164.380   LOTEK     65   -114
2020-11-26   07:59:04    10     1   164.380   LOTEK     24   -114
2020-11-26   07:59:06    10     1   164.480   LOTEK    109   -113
2020-11-26   07:59:07    10     1   164.380   LOTEK     24   -112
2020-11-26   07:59:09    10     1   164.380   LOTEK    116   -114
2020-11-26   07:59:26    10     1   164.380   LOTEK     44   -114
2020-11-26   07:59:28    10     1   164.480   LOTEK     71   -113
2020-11-26   07:59:31    10     1   164.380   LOTEK     74   -113
2020-11-26   07:59:34    10     1   164.380   LOTEK     61   -114
2020-11-26   07:59:35    10     1   164.480   LOTEK     18   -112
2020-11-26   07:59:41    10     1   164.380   LOTEK     15   -113
2020-11-26   08:00:05    10     1   164.380   LOTEK     15   -112
2020-11-26   08:00:09    10     1   164.480   LOTEK     29   -113
2020-11-26   08:00:13    10     1   164.380   LOTEK      1   -115
2020-11-26   08:00:21    10     1   164.480   LOTEK     31   -112
2020-11-26   08:00:37    10     1   164.380   LOTEK     15   -114
2020-11-26   08:00:39    10     1   164.380   LOTEK      2   -115
2020-11-26   08:00:40    10     1   164.380   LOTEK      1   -112
2020-11-26   08:00:45    10     1   164.380   LOTEK      1   -112
2020-11-26   08:00:50    10     1   164.380   LOTEK      5   -114
2020-11-26   08:00:51    10     1   164.480   LOTEK     33   -115
2020-11-26   08:00:53    10     1   164.380   LOTEK    116   -114
2020-11-26   08:00:53    10     1   164.480   LOTEK     15   -115
2020-11-26   08:00:59    10     1   164.380   LOTEK     18   -114
2020-11-26   08:01:01    10     1   164.480   LOTEK     58   -114
2020-11-26   08:01:02    10     1   164.380   LOTEK     48   -115
2020-11-26   08:01:19    10     1   164.480   LOTEK     45   -114
2020-11-26   08:01:20    10     1   164.480   LOTEK     35   -114
2020-11-26   08:01:27    10     1   164.380   LOTEK     31   -115
2020-11-26   08:01:33    10     1   164.480   LOTEK     31   -114
2020-11-26   08:01:33    10     1   164.380   LOTEK     16   -115
2020-11-26   08:01:37    10     1   164.380   LOTEK      6   -115
2020-11-26   08:01:43    10     1   164.480   LOTEK     18   -114
2020-11-26   08:01:43    10     1   164.480   LOTEK    130   -114
2020-11-26   08:01:47    10     1   164.380   LOTEK      1   -113
2020-11-26   08:01:48    10     1   164.380   LOTEK      2   -115
2020-11-26   08:01:49    10     1   164.380   LOTEK     24   -114
2020-11-26   08:01:58    10     1   164.380   LOTEK     62   -113
2020-11-26   08:01:59    10     1   164.480   LOTEK     92   -114
2020-11-26   08:02:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:02:06    10     1   164.380   LOTEK     18   -115
2020-11-26   08:02:20    10     1   164.380   LOTEK     15   -113
2020-11-26   08:02:25    10     1   164.380   LOTEK     33   -115
2020-11-26   08:02:31    10     1   164.480   LOTEK     92   -113
2020-11-26   08:02:34    10     1   164.480   LOTEK     44   -114
2020-11-26   08:02:37    10     1   164.380   LOTEK     58   -115
2020-11-26   08:02:38    10     1   164.380   LOTEK     22   -114
2020-11-26   08:02:48    10     1   164.480   LOTEK      6   -115
2020-11-26   08:02:55    10     1   164.480   LOTEK    157   -115
2020-11-26   08:02:56    10     1   164.480   LOTEK     73   -115
2020-11-26   08:03:00    10     1   164.380   LOTEK      2   -114
2020-11-26   08:03:08    10     1   164.480   LOTEK    111   -114
2020-11-26   08:03:10    10     1   164.380   LOTEK      2   -115
2020-11-26   08:03:13    10     1   164.380   LOTEK     44   -112
2020-11-26   08:03:23    10     1   164.380   LOTEK     46   -114
2020-11-26   08:03:35    10     1   164.380   LOTEK      1   -113
2020-11-26   08:03:38    10     1   164.480   LOTEK     26   -114
2020-11-26   08:03:58    10     1   164.380   LOTEK     34   -113
2020-11-26   08:04:03    10     1   164.380   LOTEK     15   -114
2020-11-26   08:04:07    10     1   164.380   LOTEK     15   -113
2020-11-26   08:04:14    10     1   164.480   LOTEK    136   -114
2020-11-26   08:04:15    10     1   164.480   LOTEK     10   -115
2020-11-26   08:04:38    10     1   164.480   LOTEK      1   -112
2020-11-26   08:04:43    10     1   164.380   LOTEK     31   -114
2020-11-26   08:04:43    10     1   164.480   LOTEK     63   -115
2020-11-26   08:04:46    10     1   164.480   LOTEK      1   -114
2020-11-26   08:04:51    10     1   164.480   LOTEK     64   -114
2020-11-26   08:04:59    10     1   164.480   LOTEK     62   -114
2020-11-26   08:05:05    10     1   164.380   LOTEK     15   -114
2020-11-26   08:05:10    10     1   164.380   LOTEK     10   -113
2020-11-26   08:05:12    10     1   164.480   LOTEK     15   -114
2020-11-26   08:05:14    10     1   164.380   LOTEK     43   -113
2020-11-26   08:05:18    10     1   164.380   LOTEK      2   -115
2020-11-26   08:05:26    10     1   164.480   LOTEK     73   -115
2020-11-26   08:05:42    10     1   164.380   LOTEK     33   -114
2020-11-26   08:05:47    10     1   164.480   LOTEK     75   -115
2020-11-26   08:05:52    10     1   164.480   LOTEK     86   -113
2020-11-26   08:05:55    10     1   164.380   LOTEK     61   -115
2020-11-26   08:06:02    10     1   164.380   LOTEK      1   -113
2020-11-26   08:06:03    10     1   164.380   LOTEK      2   -114
2020-11-26   08:06:07    10     1   164.380   LOTEK      2   -114
2020-11-26   08:06:11    10     1   164.480   LOTEK      1   -113
2020-11-26   08:06:27    10     1   164.380   LOTEK      2   -112
2020-11-26   08:06:34    10     1   164.480   LOTEK      5   -113
2020-11-26   08:06:40    10     1   164.480   LOTEK     19   -115
2020-11-26   08:06:45    10     1   164.480   LOTEK     13   -114
2020-11-26   08:06:47    10     1   164.380   LOTEK    152   -112
2020-11-26   08:06:50    10     1   164.380   LOTEK     19   -114
2020-11-26   08:06:58    10     1   164.480   LOTEK    192   -112
2020-11-26   08:07:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:07:30    10     1   164.480   LOTEK      1   -113
2020-11-26   08:07:34    10     1   164.380   LOTEK      2   -113
2020-11-26   08:07:34    10     1   164.380   LOTEK     51   -113
2020-11-26   08:07:44    10     1   164.480   LOTEK    133   -112
2020-11-26   08:07:47    10     1   164.480   LOTEK     94   -115
2020-11-26   08:07:53    10     1   164.380   LOTEK    116   -115
2020-11-26   08:07:58    10     1   164.480   LOTEK     15   -112
2020-11-26   08:08:03    10     1   164.480   LOTEK     44   -115
2020-11-26   08:08:04    10     1   164.380   LOTEK     33   -112
2020-11-26   08:08:08    10     1   164.380   LOTEK     44   -114
2020-11-26   08:08:13    10     1   164.480   LOTEK     33   -115
2020-11-26   08:08:21    10     1   164.380   LOTEK      1   -114
2020-11-26   08:08:39    10     1   164.380   LOTEK      6   -114
2020-11-26   08:08:43    10     1   164.380   LOTEK     18   -115
2020-11-26   08:08:49    10     1   164.380   LOTEK      2   -115
2020-11-26   08:08:53    10     1   164.380   LOTEK     15   -114
2020-11-26   08:08:53    10     1   164.380   LOTEK     73   -115
2020-11-26   08:08:56    10     1   164.480   LOTEK     16   -115
2020-11-26   08:09:04    10     1   164.380   LOTEK     15   -113
2020-11-26   08:09:04    10     1   164.480   LOTEK     80   -114
2020-11-26   08:09:14    10     1   164.480   LOTEK     34   -114
2020-11-26   08:09:23    10     1   164.480   LOTEK    115   -114
2020-11-26   08:09:24    10     1   164.480   LOTEK     58   -114
2020-11-26   08:09:28    10     1   164.380   LOTEK      1   -115
2020-11-26   08:09:31    10     1   164.380   LOTEK     46   -113
2020-11-26   08:09:31    10     1   164.380   LOTEK     15   -115
2020-11-26   08:09:38    10     1   164.480   LOTEK     34   -112
2020-11-26   08:09:46    10     1   164.380   LOTEK    137   -115
2020-11-26   08:09:49    10     1   164.380   LOTEK     63   -115
2020-11-26   08:10:03    10     1   164.380   LOTEK     10   -115
2020-11-26   08:10:03    10     1   164.380   LOTEK      1   -112
2020-11-26   08:10:21    10     1   164.380   LOTEK      6   -114
2020-11-26   08:10:23    10     1   164.380   LOTEK     46   -113
2020-11-26   08:10:25    10     1   164.480   LOTEK     72   -115
2020-11-26   08:10:37    10     1   164.380   LOTEK      2   -114
2020-11-26   08:10:51    10     1   164.380   LOTEK     64   -114
2020-11-26   08:11:03    10     1   164.480   LOTEK     24   -115
2020-11-26   08:11:06    10     1   164.380   LOTEK     44   -113
2020-11-26   08:11:11    10     1   164.380   LOTEK     18   -114
2020-11-26   08:11:12    10     1   164.380   LOTEK      2   -113
2020-11-26   08:11:19    10     1   164.380   LOTEK     73   -114
2020-11-26   08:11:23    10     1   164.480   LOTEK      5   -115
2020-11-26   08:11:41    10     1   164.480   LOTEK     18   -113
2020-11-26   08:11:43    10     1   164.380   LOTEK     47   -113
2020-11-26   08:11:43    10     1   164.480   LOTEK     45   -114
2020-11-26   08:11:53    10     1   164.480   LOTEK    188   -112
2020-11-26   08:12:01    10     1   164.380   LOTEK     46   -114
2020-11-26   08:12:02    10     1   164.380   LOTEK     45   -112
2020-11-26   08:12:03    10     1   164.380   LOTEK     44   -114
2020-11-26   08:12:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:12:08    10     1   164.380   LOTEK     15   -113
2020-11-26   08:12:10    10     1   164.380   LOTEK     18   -114
2020-11-26   08:12:17    10     1   164.480   LOTEK    101   -115
2020-11-26   08:12:18    10     1   164.380   LOTEK     44   -113
2020-11-26   08:12:21    10     1   164.480   LOTEK     15   -112
2020-11-26   08:12:23    10     1   164.480   LOTEK     80   -115
2020-11-26   08:12:42    10     1   164.380   LOTEK     15   -114
2020-11-26   08:12:42    10     1   164.480   LOTEK      1   -115
2020-11-26   08:13:15    10     1   164.380   LOTEK     35   -115
2020-11-26   08:13:16    10     1   164.380   LOTEK     29   -114
2020-11-26   08:13:20    10     1   164.480   LOTEK     19   -115
2020-11-26   08:13:23    10     1   164.480   LOTEK      6   -112
2020-11-26   08:13:31    10     1   164.380   LOTEK     19   -112
2020-11-26   08:13:40    10     1   164.380   LOTEK     22   -114
2020-11-26   08:13:50    10     1   164.480   LOTEK     58   -113
2020-11-26   08:13:52    10     1   164.480   LOTEK      8   -115
2020-11-26   08:14:04    10     1   164.480   LOTEK      3   -115
2020-11-26   08:14:05    10     1   164.380   LOTEK      2   -115
2020-11-26   08:14:05    10     1   164.380   LOTEK     61   -114
2020-11-26   08:14:09    10     1   164.480   LOTEK     23   -114
2020-11-26   08:14:15    10     1   164.380   LOTEK      2   -114
2020-11-26   08:14:26    10     1   164.480   LOTEK     89   -113
2020-11-26   08:14:27    10     1   164.480   LOTEK     21   -115
2020-11-26   08:14:32    10     1   164.480   LOTEK     92   -114
2020-11-26   08:14:42    10     1   164.480   LOTEK     26   -115
2020-11-26   08:14:44    10     1   164.480   LOTEK     46   -112
2020-11-26   08:14:49    10     1   164.480   LOTEK    139   -113
2020-11-26   08:14:52    10     1   164.480   LOTEK     44   -114
2020-11-26   08:14:54    10     1   164.380   LOTEK     44   -114
2020-11-26   08:15:19    10     1   164.380   LOTEK      6   -115
2020-11-26   08:15:22    10     1   164.380   LOTEK      1   -114
2020-11-26   08:15:24    10     1   164.380   LOTEK     15   -114
2020-11-26   08:15:24    10     1   164.480   LOTEK     47   -114
2020-11-26   08:15:28    10     1   164.380   LOTEK     15   -115
2020-11-26   08:15:30    10     1   164.480   LOTEK     61   -113
2020-11-26   08:15:35    10     1   164.480   LOTEK      3   -114
2020-11-26   08:15:36    10     1   164.480   LOTEK      3   -115
2020-11-26   08:15:37    10     1   164.480   LOTEK    164   -114
2020-11-26   08:15:40    10     1   164.380   LOTEK     15   -115
2020-11-26   08:15:42    10     1   164.380   LOTEK     29   -115
2020-11-26   08:15:43    10     1   164.380   LOTEK      2   -115
2020-11-26   08:15:48    10     1   164.380   LOTEK     24   -115
2020-11-26   08:15:49    10     1   164.380   LOTEK     58   -115
2020-11-26   08:15:53    10     1   164.380   LOTEK     31   -113
2020-11-26   08:16:04    10     1   164.380   LOTEK     62   -114
2020-11-26   08:16:17    10     1   164.380   LOTEK     34   -113
2020-11-26   08:16:33    10     1   164.480   LOTEK     75   -115
2020-11-26   08:16:36    10     1   164.480   LOTEK     86   -113
2020-11-26   08:16:40    10     1   164.380   LOTEK     55   -114
2020-11-26   08:16:53    10     1   164.480   LOTEK    159   -111
2020-11-26   08:17:02    10     1   164.480   LOTEK     33   -114
2020-11-26   08:17:06    10     1   164.480   LOTEK      1   -115
2020-11-26   08:17:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:17:16    10     1   164.380   LOTEK      2   -115
2020-11-26   08:17:25    10     1   164.480   LOTEK     32   -114
2020-11-26   08:17:26    10     1   164.480   LOTEK     46   -113
2020-11-26   08:17:30    10     1   164.480   LOTEK     44   -115
2020-11-26   08:17:32    10     1   164.380   LOTEK     83   -115
2020-11-26   08:17:36    10     1   164.480   LOTEK     61   -114
2020-11-26   08:17:56    10     1   164.480   LOTEK     86   -114
2020-11-26   08:17:58    10     1   164.380   LOTEK      1   -115
2020-11-26   08:18:00    10     1   164.380   LOTEK     15   -115
2020-11-26   08:18:00    10     1   164.380   LOTEK    145   -113
2020-11-26   08:18:04    10     1   164.380   LOTEK     18   -113
2020-11-26   08:18:05    10     1   164.480   LOTEK     44   -115
2020-11-26   08:18:09    10     1   164.480   LOTEK      6   -113
2020-11-26   08:18:14    10     1   164.480   LOTEK     18   -115
2020-11-26   08:18:14    10     1   164.380   LOTEK     46   -114
2020-11-26   08:18:15    10     1   164.480   LOTEK      1   -114
2020-11-26   08:18:20    10     1   164.380   LOTEK      2   -113
2020-11-26   08:18:29    10     1   164.480   LOTEK     58   -114
2020-11-26   08:18:37    10     1   164.380   LOTEK     17   -115
2020-11-26   08:18:39    10     1   164.480   LOTEK     36   -114
2020-11-26   08:18:45    10     1   164.380   LOTEK     73   -114
2020-11-26   08:18:51    10     1   164.380   LOTEK     30   -115
2020-11-26   08:18:57    10     1   164.480   LOTEK    120   -113
2020-11-26   08:18:59    10     1   164.380   LOTEK     62   -114
2020-11-26   08:19:02    10     1   164.380   LOTEK     46   -115
2020-11-26   08:19:11    10     1   164.380   LOTEK     34   -114
2020-11-26   08:19:16    10     1   164.380   LOTEK     44   -114
2020-11-26   08:19:21    10     1   164.480   LOTEK     44   -113
2020-11-26   08:19:22    10     1   164.380   LOTEK     18   -114
2020-11-26   08:19:22    10     1   164.380   LOTEK     29   -114
2020-11-26   08:19:26    10     1   164.380   LOTEK     18   -114
2020-11-26   08:19:29    10     1   164.380   LOTEK     18   -114
2020-11-26   08:19:30    10     1   164.480   LOTEK      2   -114
2020-11-26   08:19:37    10     1   164.380   LOTEK      2   -115
2020-11-26   08:19:48    10     1   164.380   LOTEK     92   -114
2020-11-26   08:19:58    10     1   164.480   LOTEK    120   -115
2020-11-26   08:20:03    10     1   164.380   LOTEK     18   -114
2020-11-26   08:20:06    10     1   164.480   LOTEK    106   -114
2020-11-26   08:20:06    10     1   164.480   LOTEK      8   -115
2020-11-26   08:20:09    10     1   164.380   LOTEK      1   -115
2020-11-26   08:20:13    10     1   164.380   LOTEK     19   -115
2020-11-26   08:20:16    10     1   164.480   LOTEK    178   -114
2020-11-26   08:20:18    10     1   164.380   LOTEK     46   -114
2020-11-26   08:20:25    10     1   164.380   LOTEK     74   -113
2020-11-26   08:20:26    10     1   164.480   LOTEK      1   -114
2020-11-26   08:20:31    10     1   164.380   LOTEK      1   -113
2020-11-26   08:20:49    10     1   164.380   LOTEK     33   -115
2020-11-26   08:21:08    10     1   164.480   LOTEK     11   -115
2020-11-26   08:21:13    10     1   164.480   LOTEK     44   -115
2020-11-26   08:21:30    10     1   164.380   LOTEK     62   -114
2020-11-26   08:21:35    10     1   164.480   LOTEK     29   -114
2020-11-26   08:21:36    10     1   164.380   LOTEK      2   -113
2020-11-26   08:21:43    10     1   164.380   LOTEK     86   -115
2020-11-26   08:21:45    10     1   164.480   LOTEK     78   -113
2020-11-26   08:21:46    10     1   164.480   LOTEK      2   -115
2020-11-26   08:21:47    10     1   164.480   LOTEK    183   -114
2020-11-26   08:22:06    10     1   164.480   LOTEK     25    -76
2020-11-26   08:22:09    10     1   164.380   LOTEK      1   -115
2020-11-26   08:22:10    10     1   164.480   LOTEK     31   -115
2020-11-26   08:22:10    10     1   164.380   LOTEK     15   -115
2020-11-26   08:22:14    10     1   164.380   LOTEK     18   -115
2020-11-26   08:22:17    10     1   164.480   LOTEK      2   -115
2020-11-26   08:22:29    10     1   164.380   LOTEK      1   -114
2020-11-26   08:22:31    10     1   164.380   LOTEK     86   -115
2020-11-26   08:22:41    10     1   164.380   LOTEK     22   -114
2020-11-26   08:23:08    10     1   164.480   LOTEK     18   -115
2020-11-26   08:23:17    10     1   164.480   LOTEK      1   -115
2020-11-26   08:23:22    10     1   164.480   LOTEK     59   -113
2020-11-26   08:23:31    10     1   164.380   LOTEK     73   -115
2020-11-26   08:23:35    10     1   164.380   LOTEK      5   -114
2020-11-26   08:23:42    10     1   164.480   LOTEK     80   -115
2020-11-26   08:23:48    10     1   164.380   LOTEK      6   -115
2020-11-26   08:23:50    10     1   164.480   LOTEK     83   -113
2020-11-26   08:23:51    10     1   164.380   LOTEK     46   -115
2020-11-26   08:24:00    10     1   164.380   LOTEK      1   -114
2020-11-26   08:24:05    10     1   164.480   LOTEK    157   -113
2020-11-26   08:24:11    10     1   164.380   LOTEK     18   -115
2020-11-26   08:24:16    10     1   164.380   LOTEK      2   -115
2020-11-26   08:24:41    10     1   164.380   LOTEK     92   -115
2020-11-26   08:24:44    10     1   164.380   LOTEK     18   -114
2020-11-26   08:24:54    10     1   164.480   LOTEK     92   -112
2020-11-26   08:25:21    10     1   164.480   LOTEK    195   -113
2020-11-26   08:25:22    10     1   164.480   LOTEK     17   -114
2020-11-26   08:25:24    10     1   164.480   LOTEK    164   -115
2020-11-26   08:25:33    10     1   164.380   LOTEK     44   -115
2020-11-26   08:25:37    10     1   164.380   LOTEK    135   -115
2020-11-26   08:25:48    10     1   164.480   LOTEK      2   -113
2020-11-26   08:25:48    10     1   164.380   LOTEK      2   -115
2020-11-26   08:25:58    10     1   164.480   LOTEK      4   -114
2020-11-26   08:26:08    10     1   164.380   LOTEK      2   -115
2020-11-26   08:26:12    10     1   164.480   LOTEK     62   -114
2020-11-26   08:26:18    10     1   164.480   LOTEK    118   -114
2020-11-26   08:26:23    10     1   164.480   LOTEK      8   -115
2020-11-26   08:26:39    10     1   164.380   LOTEK     46   -115
2020-11-26   08:26:54    10     1   164.380   LOTEK      2   -115
2020-11-26   08:26:56    10     1   164.380   LOTEK     15   -114
2020-11-26   08:27:06    10     1   164.480   LOTEK     25    -76
2020-11-26   08:27:08    10     1   164.380   LOTEK     15   -115
2020-11-26   08:27:12    10     1   164.380   LOTEK     18   -113
2020-11-26   08:27:12    10     1   164.480   LOTEK    169   -115
2020-11-26   08:27:35    10     1   164.480   LOTEK     31   -115
2020-11-26   08:27:41    10     1   164.380   LOTEK      2   -115
2020-11-26   08:27:44    10     1   164.480   LOTEK     73   -114
2020-11-26   08:27:46    10     1   164.380   LOTEK     50   -115
2020-11-26   08:27:47    10     1   164.480   LOTEK     15   -113
2020-11-26   08:27:52    10     1   164.380   LOTEK      1   -115
2020-11-26   08:27:56    10     1   164.480   LOTEK     35   -114
2020-11-26   08:27:58    10     1   164.480   LOTEK     20   -115
2020-11-26   08:28:02    10     1   164.480   LOTEK     31   -114
2020-11-26   08:28:07    10     1   164.480   LOTEK     30   -115
2020-11-26   08:28:11    10     1   164.380   LOTEK     15   -115
2020-11-26   08:28:11    10     1   164.480   LOTEK      2   -115
2020-11-26   08:28:16    10     1   164.480   LOTEK     59   -114
2020-11-26   08:28:54    10     1   164.380   LOTEK     52   -114
2020-11-26   08:28:56    10     1   164.480   LOTEK     61   -113
2020-11-26   08:29:05    10     1   164.480   LOTEK     19   -115
2020-11-26   08:29:11    10     1   164.480   LOTEK      2   -113
2020-11-26   08:29:12    10     1   164.380   LOTEK     46   -114
2020-11-26   08:29:13    10     1   164.480   LOTEK     61   -115
2020-11-26   08:29:13    10     1   164.380   LOTEK     86   -114
2020-11-26   08:29:24    10     1   164.380   LOTEK     75   -115
2020-11-26   08:29:29    10     1   164.380   LOTEK     17   -115
2020-11-26   08:29:35    10     1   164.480   LOTEK     93   -114
2020-11-26   08:29:43    10     1   164.380   LOTEK     22   -115
2020-11-26   08:29:45    10     1   164.480   LOTEK    150   -115
2020-11-26   08:29:46    10     1   164.380   LOTEK      6   -115
2020-11-26   08:29:48    10     1   164.480   LOTEK     34   -115
2020-11-26   08:29:53    10     1   164.480   LOTEK    110   -115
2020-11-26   08:29:53    10     1   164.380   LOTEK      2   -112
2020-11-26   08:29:57    10     1   164.380   LOTEK     18   -114
2020-11-26   08:30:00    10     1   164.380   LOTEK     15   -115
2020-11-26   08:30:04    10     1   164.480   LOTEK    174   -114
2020-11-26   08:30:14    10     1   164.380   LOTEK      8   -114
2020-11-26   08:30:18    10     1   164.380   LOTEK     63   -115
2020-11-26   08:30:23    10     1   164.380   LOTEK    133   -114
2020-11-26   08:30:24    10     1   164.380   LOTEK     29   -113
2020-11-26   08:30:34    10     1   164.480   LOTEK     15   -113
2020-11-26   08:30:35    10     1   164.380   LOTEK      1   -114
2020-11-26   08:30:36    10     1   164.380   LOTEK     73   -114
2020-11-26   08:30:40    10     1   164.380   LOTEK     44   -115
2020-11-26   08:31:02    10     1   164.480   LOTEK     29   -113
2020-11-26   08:31:04    10     1   164.480   LOTEK     26   -114
2020-11-26   08:31:33    10     1   164.480   LOTEK     30   -114
2020-11-26   08:31:34    10     1   164.380   LOTEK    102   -114
2020-11-26   08:31:36    10     1   164.480   LOTEK     64   -114
2020-11-26   08:31:36    10     1   164.380   LOTEK     83   -114
2020-11-26   08:31:43    10     1   164.380   LOTEK     34   -115
2020-11-26   08:31:46    10     1   164.480   LOTEK      1   -113
2020-11-26   08:31:46    10     1   164.380   LOTEK     62   -115
2020-11-26   08:31:54    10     1   164.380   LOTEK      6   -114
2020-11-26   08:31:55    10     1   164.480   LOTEK     86   -115
2020-11-26   08:31:58    10     1   164.480   LOTEK    120   -114
2020-11-26   08:32:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:32:17    10     1   164.380   LOTEK    101   -113
2020-11-26   08:32:25    10     1   164.480   LOTEK      3   -114
2020-11-26   08:32:26    10     1   164.480   LOTEK     76   -114
2020-11-26   08:32:33    10     1   164.480   LOTEK      3   -114
2020-11-26   08:32:44    10     1   164.380   LOTEK     29   -113
2020-11-26   08:32:49    10     1   164.380   LOTEK     46   -115
2020-11-26   08:32:54    10     1   164.380   LOTEK     46   -112
2020-11-26   08:32:58    10     1   164.480   LOTEK     62   -115
2020-11-26   08:33:02    10     1   164.480   LOTEK     62   -114
2020-11-26   08:33:11    10     1   164.380   LOTEK     29   -113
2020-11-26   08:33:17    10     1   164.380   LOTEK     18   -115
2020-11-26   08:33:17    10     1   164.480   LOTEK    120   -115
2020-11-26   08:33:32    10     1   164.380   LOTEK     44   -115
2020-11-26   08:33:33    10     1   164.380   LOTEK      2   -115
2020-11-26   08:33:37    10     1   164.480   LOTEK      1   -114
2020-11-26   08:34:02    10     1   164.480   LOTEK     46   -113
2020-11-26   08:34:27    10     1   164.380   LOTEK      6   -114
2020-11-26   08:34:27    10     1   164.480   LOTEK     73   -113
2020-11-26   08:34:30    10     1   164.380   LOTEK      2   -114
2020-11-26   08:34:44    10     1   164.380   LOTEK     29   -114
2020-11-26   08:34:49    10     1   164.480   LOTEK     34   -115
2020-11-26   08:34:53    10     1   164.380   LOTEK     92   -114
2020-11-26   08:34:54    10     1   164.480   LOTEK     31   -114
2020-11-26   08:34:55    10     1   164.480   LOTEK     82   -114
2020-11-26   08:35:07    10     1   164.380   LOTEK     24   -114
2020-11-26   08:35:07    10     1   164.380   LOTEK     46   -115
2020-11-26   08:35:12    10     1   164.380   LOTEK      2   -115
2020-11-26   08:35:14    10     1   164.480   LOTEK     31   -115
2020-11-26   08:35:18    10     1   164.480   LOTEK      1   -115
2020-11-26   08:35:24    10     1   164.480   LOTEK     52   -113
2020-11-26   08:35:28    10     1   164.380   LOTEK     31   -114
2020-11-26   08:35:31    10     1   164.380   LOTEK     33   -112
2020-11-26   08:35:37    10     1   164.480   LOTEK    116   -112
2020-11-26   08:35:48    10     1   164.380   LOTEK     47   -114
2020-11-26   08:35:56    10     1   164.480   LOTEK     15   -114
2020-11-26   08:36:05    10     1   164.480   LOTEK     46   -115
2020-11-26   08:36:33    10     1   164.380   LOTEK     49   -114
2020-11-26   08:36:35    10     1   164.480   LOTEK      1   -114
2020-11-26   08:36:40    10     1   164.380   LOTEK      3   -115
2020-11-26   08:36:52    10     1   164.380   LOTEK     89   -113
2020-11-26   08:37:02    10     1   164.480   LOTEK    117   -115
2020-11-26   08:37:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:37:20    10     1   164.480   LOTEK     15   -115
2020-11-26   08:37:36    10     1   164.380   LOTEK     46   -115
2020-11-26   08:37:37    10     1   164.380   LOTEK      3   -115
2020-11-26   08:37:45    10     1   164.480   LOTEK     61   -114
2020-11-26   08:37:58    10     1   164.480   LOTEK     62   -112
2020-11-26   08:38:02    10     1   164.480   LOTEK      2   -115
2020-11-26   08:38:20    10     1   164.480   LOTEK     44   -114
2020-11-26   08:38:25    10     1   164.380   LOTEK     18   -114
2020-11-26   08:38:30    10     1   164.480   LOTEK      2   -114
2020-11-26   08:38:31    10     1   164.380   LOTEK      1   -114
2020-11-26   08:38:32    10     1   164.480   LOTEK     49   -114
2020-11-26   08:38:33    10     1   164.480   LOTEK     18   -115
2020-11-26   08:38:34    10     1   164.480   LOTEK    101   -115
2020-11-26   08:38:44    10     1   164.380   LOTEK     73   -115
2020-11-26   08:38:48    10     1   164.380   LOTEK     48   -113
2020-11-26   08:38:49    10     1   164.380   LOTEK     92   -114
2020-11-26   08:38:51    10     1   164.380   LOTEK      5   -113
2020-11-26   08:38:58    10     1   164.380   LOTEK     44   -115
2020-11-26   08:39:05    10     1   164.480   LOTEK      3   -113
2020-11-26   08:39:09    10     1   164.480   LOTEK     18   -115
2020-11-26   08:39:12    10     1   164.480   LOTEK     44   -114
2020-11-26   08:39:15    10     1   164.480   LOTEK     73   -114
2020-11-26   08:39:23    10     1   164.480   LOTEK    100   -114
2020-11-26   08:39:27    10     1   164.480   LOTEK     46   -114
2020-11-26   08:39:31    10     1   164.480   LOTEK     33   -114
2020-11-26   08:39:36    10     1   164.380   LOTEK     62   -115
2020-11-26   08:39:46    10     1   164.380   LOTEK     18   -114
2020-11-26   08:39:51    10     1   164.380   LOTEK     34   -113
2020-11-26   08:40:13    10     1   164.380   LOTEK     18   -113
2020-11-26   08:40:22    10     1   164.480   LOTEK     18   -113
2020-11-26   08:40:30    10     1   164.380   LOTEK      1   -115
2020-11-26   08:40:38    10     1   164.480   LOTEK     64   -115
2020-11-26   08:40:39    10     1   164.380   LOTEK     31   -114
2020-11-26   08:40:41    10     1   164.380   LOTEK      6   -115
2020-11-26   08:40:44    10     1   164.480   LOTEK     74   -114
2020-11-26   08:40:55    10     1   164.480   LOTEK     61   -114
2020-11-26   08:41:00    10     1   164.480   LOTEK    132   -115
2020-11-26   08:41:09    10     1   164.380   LOTEK      1   -114
2020-11-26   08:41:13    10     1   164.380   LOTEK     46   -115
2020-11-26   08:41:31    10     1   164.480   LOTEK     46   -114
2020-11-26   08:41:34    10     1   164.380   LOTEK      2   -113
2020-11-26   08:41:34    10     1   164.480   LOTEK     77   -115
2020-11-26   08:41:39    10     1   164.380   LOTEK    101   -114
2020-11-26   08:41:43    10     1   164.380   LOTEK     46   -114
2020-11-26   08:41:47    10     1   164.480   LOTEK     15   -113
2020-11-26   08:41:47    10     1   164.380   LOTEK     15   -115
2020-11-26   08:41:56    10     1   164.380   LOTEK      6   -113
2020-11-26   08:42:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:42:20    10     1   164.380   LOTEK    101   -113
2020-11-26   08:42:25    10     1   164.480   LOTEK      8   -115
2020-11-26   08:42:31    10     1   164.380   LOTEK      2   -114
2020-11-26   08:42:32    10     1   164.380   LOTEK      3   -115
2020-11-26   08:42:36    10     1   164.480   LOTEK     17   -115
2020-11-26   08:42:38    10     1   164.480   LOTEK     35   -114
2020-11-26   08:42:45    10     1   164.380   LOTEK     15   -113
2020-11-26   08:42:45    10     1   164.380   LOTEK     22   -115
2020-11-26   08:42:58    10     1   164.480   LOTEK    103   -115
2020-11-26   08:43:02    10     1   164.380   LOTEK      1   -115
2020-11-26   08:43:06    10     1   164.480   LOTEK     44   -114
2020-11-26   08:43:10    10     1   164.380   LOTEK     18   -114
2020-11-26   08:43:17    10     1   164.480   LOTEK     18   -115
2020-11-26   08:43:25    10     1   164.380   LOTEK     59   -113
2020-11-26   08:43:30    10     1   164.380   LOTEK     73   -114
2020-11-26   08:43:34    10     1   164.380   LOTEK      2   -115
2020-11-26   08:43:37    10     1   164.380   LOTEK      2   -112
2020-11-26   08:43:38    10     1   164.380   LOTEK      1   -113
2020-11-26   08:43:39    10     1   164.380   LOTEK     15   -114
2020-11-26   08:43:43    10     1   164.480   LOTEK      3   -113
2020-11-26   08:43:44    10     1   164.380   LOTEK      2   -115
2020-11-26   08:43:46    10     1   164.480   LOTEK    178   -115
2020-11-26   08:43:49    10     1   164.480   LOTEK      2   -112
2020-11-26   08:43:50    10     1   164.480   LOTEK     74   -115
2020-11-26   08:43:54    10     1   164.480   LOTEK     11   -114
2020-11-26   08:43:59    10     1   164.380   LOTEK     35   -115
2020-11-26   08:44:04    10     1   164.380   LOTEK     31   -114
2020-11-26   08:44:12    10     1   164.380   LOTEK     10   -115
2020-11-26   08:44:12    10     1   164.380   LOTEK     10   -112
2020-11-26   08:44:13    10     1   164.380   LOTEK     15   -115
2020-11-26   08:44:18    10     1   164.480   LOTEK     62   -114
2020-11-26   08:44:21    10     1   164.380   LOTEK     73   -114
2020-11-26   08:44:23    10     1   164.480   LOTEK     80   -114
2020-11-26   08:44:26    10     1   164.480   LOTEK     31   -113
2020-11-26   08:44:28    10     1   164.480   LOTEK     31   -113
2020-11-26   08:44:36    10     1   164.380   LOTEK     58   -114
2020-11-26   08:44:40    10     1   164.480   LOTEK     46   -115
2020-11-26   08:44:41    10     1   164.480   LOTEK    100   -115
2020-11-26   08:44:53    10     1   164.480   LOTEK    133   -114
2020-11-26   08:44:57    10     1   164.380   LOTEK     80   -114
2020-11-26   08:44:58    10     1   164.480   LOTEK     46   -115
2020-11-26   08:45:13    10     1   164.380   LOTEK     45   -115
2020-11-26   08:45:14    10     1   164.380   LOTEK     73   -115
2020-11-26   08:45:18    10     1   164.480   LOTEK      6   -113
2020-11-26   08:45:20    10     1   164.380   LOTEK     15   -111
2020-11-26   08:45:23    10     1   164.380   LOTEK      8   -115
2020-11-26   08:45:30    10     1   164.380   LOTEK     89   -115
2020-11-26   08:45:34    10     1   164.480   LOTEK    120   -114
2020-11-26   08:45:36    10     1   164.480   LOTEK     58   -114
2020-11-26   08:45:46    10     1   164.380   LOTEK     18   -115
2020-11-26   08:45:53    10     1   164.480   LOTEK     22   -115
2020-11-26   08:45:55    10     1   164.480   LOTEK    135   -114
2020-11-26   08:45:56    10     1   164.380   LOTEK     44   -114
2020-11-26   08:45:56    10     1   164.480   LOTEK      5   -115
2020-11-26   08:46:06    10     1   164.480   LOTEK    117   -114
2020-11-26   08:46:06    10     1   164.380   LOTEK     64   -115
2020-11-26   08:46:10    10     1   164.380   LOTEK     89   -113
2020-11-26   08:46:11    10     1   164.480   LOTEK      2   -114
2020-11-26   08:46:15    10     1   164.380   LOTEK     44   -114
2020-11-26   08:46:35    10     1   164.380   LOTEK     23   -114
2020-11-26   08:46:39    10     1   164.480   LOTEK     89   -113
2020-11-26   08:46:40    10     1   164.480   LOTEK     73   -115
2020-11-26   08:46:46    10     1   164.480   LOTEK      1   -114
2020-11-26   08:46:52    10     1   164.380   LOTEK     31   -112
2020-11-26   08:47:06    10     1   164.480   LOTEK     25    -77
2020-11-26   08:47:06    10     1   164.480   LOTEK     46   -115
2020-11-26   08:47:15    10     1   164.380   LOTEK      1   -115
2020-11-26   08:47:16    10     1   164.380   LOTEK      1   -115
2020-11-26   08:47:19    10     1   164.380   LOTEK     18   -115
2020-11-26   08:47:29    10     1   164.380   LOTEK      2   -113
2020-11-26   08:47:34    10     1   164.380   LOTEK      1   -113
2020-11-26   08:47:36    10     1   164.380   LOTEK     44   -115
2020-11-26   08:47:41    10     1   164.480   LOTEK     58   -115
2020-11-26   08:47:48    10     1   164.380   LOTEK      1   -114
2020-11-26   08:48:01    10     1   164.380   LOTEK     15   -115
2020-11-26   08:48:11    10     1   164.380   LOTEK     18   -114
2020-11-26   08:48:11    10     1   164.480   LOTEK     40   -113
2020-11-26   08:48:13    10     1   164.380   LOTEK     63   -115
2020-11-26   08:48:21    10     1   164.480   LOTEK    116   -115
2020-11-26   08:48:25    10     1   164.480   LOTEK     34   -114
2020-11-26   08:48:31    10     1   164.380   LOTEK     15   -114
2020-11-26   08:48:36    10     1   164.380   LOTEK     73   -115
2020-11-26   08:48:46    10     1   164.380   LOTEK     90   -114
2020-11-26   08:49:07    10     1   164.480   LOTEK      6   -115
2020-11-26   08:49:07    10     1   164.480   LOTEK     47   -114
2020-11-26   08:49:09    10     1   164.380   LOTEK     46   -114
2020-11-26   08:49:11    10     1   164.380   LOTEK     31   -114
2020-11-26   08:49:21    10     1   164.480   LOTEK     46   -114
2020-11-26   08:49:34    10     1   164.380   LOTEK      2   -114
2020-11-26   08:49:54    10     1   164.380   LOTEK     89   -115
2020-11-26   08:49:57    10     1   164.380   LOTEK     40   -115
2020-11-26   08:50:10    10     1   164.380   LOTEK      2   -115
2020-11-26   08:50:12    10     1   164.480   LOTEK     15   -112
2020-11-26   08:50:12    10     1   164.480   LOTEK     15   -115
2020-11-26   08:50:21    10     1   164.380   LOTEK     18   -115
2020-11-26   08:50:40    10     1   164.480   LOTEK    114   -115
2020-11-26   08:50:41    10     1   164.380   LOTEK     74   -115
2020-11-26   08:50:43    10     1   164.380   LOTEK     31   -114
2020-11-26   08:50:52    10     1   164.480   LOTEK     73   -114
2020-11-26   08:51:09    10     1   164.380   LOTEK      1   -115
2020-11-26   08:51:09    10     1   164.380   LOTEK      1   -114
2020-11-26   08:51:17    10     1   164.380   LOTEK     15   -113
2020-11-26   08:51:27    10     1   164.480   LOTEK     60   -115
2020-11-26   08:51:27    10     1   164.480   LOTEK      8   -114
2020-11-26   08:51:34    10     1   164.480   LOTEK    101   -113
2020-11-26   08:51:38    10     1   164.380   LOTEK     15   -115
2020-11-26   08:51:42    10     1   164.380   LOTEK      5   -115
2020-11-26   08:51:49    10     1   164.480   LOTEK     46   -115
2020-11-26   08:51:51    10     1   164.480   LOTEK     29   -114
2020-11-26   08:51:52    10     1   164.380   LOTEK     72   -115
2020-11-26   08:52:05    10     1   164.380   LOTEK      1   -114
2020-11-26   08:52:06    10     1   164.480   LOTEK     25    -76
2020-11-26   08:52:12    10     1   164.380   LOTEK     74   -114
2020-11-26   08:52:17    10     1   164.380   LOTEK      2   -115
2020-11-26   08:52:33    10     1   164.480   LOTEK     47   -114
2020-11-26   08:52:34    10     1   164.480   LOTEK    117   -113
2020-11-26   08:52:35    10     1   164.380   LOTEK     31   -115
2020-11-26   08:52:45    10     1   164.480   LOTEK    133   -113
2020-11-26   08:52:52    10     1   164.480   LOTEK     52   -114
2020-11-26   08:52:58    10     1   164.480   LOTEK     18   -115
2020-11-26   08:53:05    10     1   164.480   LOTEK      2   -115
2020-11-26   08:53:06    10     1   164.380   LOTEK      2   -115
2020-11-26   08:53:07    10     1   164.480   LOTEK     47   -115
2020-11-26   08:53:47    10     1   164.380   LOTEK    133   -115
2020-11-26   08:53:52    10     1   164.480   LOTEK     63   -115
2020-11-26   08:54:00    10     1   164.380   LOTEK    101   -115
2020-11-26   08:54:03    10     1   164.480   LOTEK      2   -114
2020-11-26   08:54:04    10     1   164.380   LOTEK     29   -115
2020-11-26   08:54:04    10     1   164.380   LOTEK     19   -114
2020-11-26   08:54:05    10     1   164.380   LOTEK      3   -114
2020-11-26   08:54:06    10     1   164.380   LOTEK     15   -115
2020-11-26   08:54:19    10     1   164.480   LOTEK     52   -114
2020-11-26   08:54:22    10     1   164.380   LOTEK      2   -115
2020-11-26   08:54:33    10     1   164.480   LOTEK      2   -114
2020-11-26   08:54:34    10     1   164.380   LOTEK      8   -113
2020-11-26   08:54:49    10     1   164.380   LOTEK     31   -115
2020-11-26   08:55:01    10     1   164.380   LOTEK     29   -115
2020-11-26   08:55:04    10     1   164.380   LOTEK      2   -114
2020-11-26   08:55:23    10     1   164.480   LOTEK     34   -115
2020-11-26   08:55:27    10     1   164.480   LOTEK      2   -115
2020-11-26   08:55:38    10     1   164.480   LOTEK     46   -113
2020-11-26   08:55:40    10     1   164.480   LOTEK      2   -114
2020-11-26   08:55:50    10     1   164.380   LOTEK     46   -115
2020-11-26   08:55:58    10     1   164.380   LOTEK      1   -115
2020-11-26   08:56:07    10     1   164.380   LOTEK     73   -115
2020-11-26   08:56:38    10     1   164.380   LOTEK      2   -115
2020-11-26   08:56:39    10     1   164.480   LOTEK     89   -115
2020-11-26   08:56:41    10     1   164.380   LOTEK     87   -115
2020-11-26   08:56:41    10     1   164.480   LOTEK     51   -114
2020-11-26   08:56:42    10     1   164.380   LOTEK     15   -114
2020-11-26   08:56:53    10     1   164.380   LOTEK     19   -115
2020-11-26   08:57:06    10     1   164.480   LOTEK     25    -76
2020-11-26   08:57:13    10     1   164.480   LOTEK     92   -114
2020-11-26   08:57:14    10     1   164.380   LOTEK    109   -112
2020-11-26   08:57:18    10     1   164.480   LOTEK     94   -115
2020-11-26   08:57:41    10     1   164.380   LOTEK     24   -114
2020-11-26   08:57:49    10     1   164.480   LOTEK     47   -115
2020-11-26   08:57:50    10     1   164.380   LOTEK     46   -115
2020-11-26   08:58:07    10     1   164.480   LOTEK    101   -114
2020-11-26   08:58:21    10     1   164.380   LOTEK     33   -113
2020-11-26   08:58:21    10     1   164.380   LOTEK    159   -114
2020-11-26   08:58:31    10     1   164.480   LOTEK     15   -114
2020-11-26   08:58:31    10     1   164.380   LOTEK     48   -115
2020-11-26   08:58:35    10     1   164.380   LOTEK     31   -115
2020-11-26   08:58:39    10     1   164.380   LOTEK      1   -114
2020-11-26   08:58:40    10     1   164.480   LOTEK     80   -114
2020-11-26   08:58:58    10     1   164.480   LOTEK     33   -112
2020-11-26   08:59:02    10     1   164.380   LOTEK     15   -113
2020-11-26   08:59:07    10     1   164.380   LOTEK      2   -115
2020-11-26   08:59:08    10     1   164.380   LOTEK     58   -115
2020-11-26   08:59:15    10     1   164.480   LOTEK     74   -114
2020-11-26   08:59:16    10     1   164.480   LOTEK     11   -114
2020-11-26   08:59:18    10     1   164.480   LOTEK     78   -112
2020-11-26   08:59:23    10     1   164.480   LOTEK     44   -115
2020-11-26   08:59:23    10     1   164.380   LOTEK     23   -114
2020-11-26   08:59:29    10     1   164.380   LOTEK     46   -114
2020-11-26   08:59:35    10     1   164.380   LOTEK     18   -115
2020-11-26   08:59:38    10     1   164.380   LOTEK      2   -114
2020-11-26   09:00:15    10     1   164.480   LOTEK     29   -114
2020-11-26   09:00:20    10     1   164.480   LOTEK     29   -114
2020-11-26   09:00:33    10     1   164.480   LOTEK     47   -113
2020-11-26   09:00:37    10     1   164.480   LOTEK    114   -114
2020-11-26   09:00:37    10     1   164.480   LOTEK     73   -114
2020-11-26   09:00:39    10     1   164.480   LOTEK     22   -114
2020-11-26   09:00:42    10     1   164.480   LOTEK     15   -114
2020-11-26   09:00:44    10     1   164.480   LOTEK      8   -115
2020-11-26   09:00:44    10     1   164.480   LOTEK      1   -114
2020-11-26   09:00:51    10     1   164.380   LOTEK      2   -114
2020-11-26   09:01:08    10     1   164.480   LOTEK    101   -114
2020-11-26   09:01:11    10     1   164.380   LOTEK     31   -113
2020-11-26   09:01:14    10     1   164.380   LOTEK     47   -114
2020-11-26   09:01:16    10     1   164.380   LOTEK     74   -115
2020-11-26   09:01:24    10     1   164.480   LOTEK      1   -115
2020-11-26   09:01:41    10     1   164.480   LOTEK     89   -114
2020-11-26   09:01:45    10     1   164.380   LOTEK     62   -115
2020-11-26   09:01:47    10     1   164.380   LOTEK     24   -114
2020-11-26   09:01:50    10     1   164.380   LOTEK    161   -113
2020-11-26   09:02:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:02:06    10     1   164.380   LOTEK      2   -114
2020-11-26   09:02:19    10     1   164.380   LOTEK      2   -114
2020-11-26   09:02:21    10     1   164.380   LOTEK     18   -114
2020-11-26   09:02:30    10     1   164.380   LOTEK    116   -115
2020-11-26   09:02:31    10     1   164.380   LOTEK      1   -112
2020-11-26   09:02:34    10     1   164.480   LOTEK     58   -114
2020-11-26   09:02:42    10     1   164.380   LOTEK     60   -114
2020-11-26   09:02:43    10     1   164.380   LOTEK      1   -115
2020-11-26   09:02:55    10     1   164.380   LOTEK     89   -115
2020-11-26   09:02:58    10     1   164.380   LOTEK     15   -114
2020-11-26   09:03:06    10     1   164.380   LOTEK      1   -115
2020-11-26   09:03:24    10     1   164.480   LOTEK     29   -114
2020-11-26   09:03:26    10     1   164.380   LOTEK     22   -113
2020-11-26   09:03:28    10     1   164.480   LOTEK    101   -113
2020-11-26   09:03:36    10     1   164.480   LOTEK    106   -115
2020-11-26   09:03:38    10     1   164.480   LOTEK      5   -114
2020-11-26   09:03:39    10     1   164.480   LOTEK      1   -115
2020-11-26   09:03:54    10     1   164.480   LOTEK      2   -115
2020-11-26   09:03:54    10     1   164.480   LOTEK      1   -112
2020-11-26   09:03:58    10     1   164.480   LOTEK     92   -115
2020-11-26   09:03:59    10     1   164.380   LOTEK     18   -114
2020-11-26   09:04:00    10     1   164.480   LOTEK      7   -114
2020-11-26   09:04:04    10     1   164.480   LOTEK     18   -115
2020-11-26   09:04:06    10     1   164.480   LOTEK      1   -115
2020-11-26   09:04:06    10     1   164.380   LOTEK     44   -114
2020-11-26   09:04:09    10     1   164.480   LOTEK     10   -114
2020-11-26   09:04:14    10     1   164.480   LOTEK     18   -113
2020-11-26   09:04:18    10     1   164.480   LOTEK     52   -115
2020-11-26   09:04:23    10     1   164.480   LOTEK    101   -115
2020-11-26   09:04:28    10     1   164.380   LOTEK      1   -113
2020-11-26   09:04:32    10     1   164.380   LOTEK     46   -113
2020-11-26   09:04:34    10     1   164.380   LOTEK     46   -114
2020-11-26   09:04:37    10     1   164.380   LOTEK     34   -114
2020-11-26   09:04:39    10     1   164.380   LOTEK     29   -113
2020-11-26   09:04:53    10     1   164.380   LOTEK      1   -114
2020-11-26   09:04:59    10     1   164.480   LOTEK    121   -114
2020-11-26   09:05:19    10     1   164.380   LOTEK     61   -113
2020-11-26   09:05:21    10     1   164.380   LOTEK      4   -113
2020-11-26   09:05:24    10     1   164.380   LOTEK     44   -115
2020-11-26   09:05:33    10     1   164.380   LOTEK     18   -114
2020-11-26   09:05:37    10     1   164.380   LOTEK     29   -113
2020-11-26   09:05:38    10     1   164.380   LOTEK     18   -115
2020-11-26   09:05:46    10     1   164.480   LOTEK     26   -114
2020-11-26   09:05:53    10     1   164.480   LOTEK    109   -114
2020-11-26   09:05:54    10     1   164.380   LOTEK     92   -114
2020-11-26   09:05:54    10     1   164.380   LOTEK     18   -115
2020-11-26   09:05:57    10     1   164.480   LOTEK     18   -113
2020-11-26   09:06:03    10     1   164.480   LOTEK     31   -115
2020-11-26   09:06:06    10     1   164.380   LOTEK    117   -113
2020-11-26   09:06:09    10     1   164.480   LOTEK    171   -115
2020-11-26   09:06:12    10     1   164.380   LOTEK     55   -115
2020-11-26   09:06:13    10     1   164.480   LOTEK      3   -113
2020-11-26   09:06:15    10     1   164.480   LOTEK     46   -113
2020-11-26   09:06:17    10     1   164.480   LOTEK     15   -115
2020-11-26   09:06:20    10     1   164.380   LOTEK     15   -114
2020-11-26   09:06:20    10     1   164.480   LOTEK    110   -115
2020-11-26   09:06:21    10     1   164.480   LOTEK     61   -114
2020-11-26   09:06:35    10     1   164.380   LOTEK     44   -115
2020-11-26   09:06:47    10     1   164.380   LOTEK      1   -114
2020-11-26   09:06:51    10     1   164.480   LOTEK      2   -113
2020-11-26   09:06:51    10     1   164.480   LOTEK    158   -115
2020-11-26   09:06:52    10     1   164.380   LOTEK     89   -114
2020-11-26   09:06:54    10     1   164.480   LOTEK     34   -114
2020-11-26   09:07:05    10     1   164.380   LOTEK     46   -115
2020-11-26   09:07:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:07:07    10     1   164.380   LOTEK     29   -113
2020-11-26   09:07:10    10     1   164.380   LOTEK     15   -114
2020-11-26   09:07:12    10     1   164.480   LOTEK     58   -115
2020-11-26   09:07:18    10     1   164.480   LOTEK    102   -115
2020-11-26   09:07:50    10     1   164.380   LOTEK     73   -114
2020-11-26   09:07:51    10     1   164.480   LOTEK      8   -115
2020-11-26   09:08:03    10     1   164.380   LOTEK    157   -112
2020-11-26   09:08:08    10     1   164.480   LOTEK    114   -114
2020-11-26   09:08:17    10     1   164.380   LOTEK      2   -115
2020-11-26   09:08:17    10     1   164.480   LOTEK     80   -115
2020-11-26   09:08:20    10     1   164.380   LOTEK      2   -114
2020-11-26   09:08:25    10     1   164.380   LOTEK     89   -112
2020-11-26   09:08:26    10     1   164.480   LOTEK     15   -115
2020-11-26   09:08:30    10     1   164.480   LOTEK     92   -114
2020-11-26   09:08:44    10     1   164.380   LOTEK    116   -115
2020-11-26   09:08:56    10     1   164.480   LOTEK     46   -113
2020-11-26   09:09:21    10     1   164.380   LOTEK      2   -115
2020-11-26   09:09:27    10     1   164.380   LOTEK     46   -114
2020-11-26   09:09:29    10     1   164.480   LOTEK     74   -112
2020-11-26   09:09:40    10     1   164.480   LOTEK     18   -113
2020-11-26   09:09:45    10     1   164.480   LOTEK      2   -114
2020-11-26   09:09:46    10     1   164.480   LOTEK      2   -114
2020-11-26   09:09:47    10     1   164.480   LOTEK     46   -115
2020-11-26   09:09:50    10     1   164.380   LOTEK      1   -115
2020-11-26   09:09:54    10     1   164.480   LOTEK      2   -112
2020-11-26   09:09:58    10     1   164.480   LOTEK     31   -115
2020-11-26   09:09:59    10     1   164.480   LOTEK     47   -115
2020-11-26   09:10:01    10     1   164.380   LOTEK      1   -114
2020-11-26   09:10:02    10     1   164.480   LOTEK    120   -115
2020-11-26   09:10:15    10     1   164.480   LOTEK     16   -114
2020-11-26   09:10:23    10     1   164.480   LOTEK    116   -113
2020-11-26   09:10:28    10     1   164.480   LOTEK     34   -115
2020-11-26   09:10:29    10     1   164.480   LOTEK      2   -115
2020-11-26   09:10:36    10     1   164.380   LOTEK    121   -114
2020-11-26   09:10:59    10     1   164.480   LOTEK      1   -115
2020-11-26   09:11:04    10     1   164.380   LOTEK     34   -114
2020-11-26   09:11:17    10     1   164.480   LOTEK    133   -113
2020-11-26   09:11:33    10     1   164.380   LOTEK      2   -114
2020-11-26   09:11:35    10     1   164.380   LOTEK     15   -114
2020-11-26   09:11:52    10     1   164.380   LOTEK    116   -115
2020-11-26   09:11:57    10     1   164.380   LOTEK     58   -114
2020-11-26   09:11:58    10     1   164.380   LOTEK     23   -114
2020-11-26   09:12:01    10     1   164.480   LOTEK     15   -113
2020-11-26   09:12:02    10     1   164.380   LOTEK     18   -115
2020-11-26   09:12:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:12:07    10     1   164.480   LOTEK      8   -114
2020-11-26   09:12:28    10     1   164.380   LOTEK     44   -114
2020-11-26   09:12:38    10     1   164.380   LOTEK     34   -114
2020-11-26   09:12:44    10     1   164.380   LOTEK      8   -115
2020-11-26   09:12:50    10     1   164.480   LOTEK     18   -114
2020-11-26   09:12:51    10     1   164.380   LOTEK     46   -115
2020-11-26   09:13:00    10     1   164.380   LOTEK     61   -112
2020-11-26   09:13:06    10     1   164.380   LOTEK     18   -114
2020-11-26   09:13:13    10     1   164.380   LOTEK     46   -114
2020-11-26   09:13:15    10     1   164.480   LOTEK      6   -115
2020-11-26   09:13:15    10     1   164.480   LOTEK      6   -113
2020-11-26   09:13:32    10     1   164.380   LOTEK     64   -114
2020-11-26   09:13:38    10     1   164.380   LOTEK     24   -114
2020-11-26   09:14:04    10     1   164.480   LOTEK      7   -115
2020-11-26   09:14:07    10     1   164.480   LOTEK    115   -113
2020-11-26   09:14:09    10     1   164.380   LOTEK      6   -114
2020-11-26   09:14:23    10     1   164.380   LOTEK     15   -114
2020-11-26   09:14:39    10     1   164.380   LOTEK      1   -115
2020-11-26   09:14:44    10     1   164.480   LOTEK     18   -114
2020-11-26   09:14:48    10     1   164.380   LOTEK     15   -114
2020-11-26   09:14:49    10     1   164.380   LOTEK      7   -115
2020-11-26   09:14:53    10     1   164.380   LOTEK     63   -114
2020-11-26   09:14:55    10     1   164.480   LOTEK     33   -114
2020-11-26   09:14:57    10     1   164.380   LOTEK    132   -113
2020-11-26   09:15:21    10     1   164.380   LOTEK     19   -113
2020-11-26   09:15:36    10     1   164.380   LOTEK     34   -113
2020-11-26   09:15:38    10     1   164.480   LOTEK     19   -112
2020-11-26   09:15:38    10     1   164.380   LOTEK     34   -114
2020-11-26   09:16:07    10     1   164.480   LOTEK    135   -114
2020-11-26   09:16:21    10     1   164.480   LOTEK     46   -115
2020-11-26   09:16:25    10     1   164.480   LOTEK      8   -114
2020-11-26   09:16:40    10     1   164.380   LOTEK     44   -114
2020-11-26   09:16:46    10     1   164.480   LOTEK      4   -115
2020-11-26   09:17:01    10     1   164.380   LOTEK     58   -115
2020-11-26   09:17:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:17:07    10     1   164.380   LOTEK      2   -113
2020-11-26   09:17:15    10     1   164.480   LOTEK     20   -114
2020-11-26   09:17:18    10     1   164.380   LOTEK     89   -114
2020-11-26   09:17:20    10     1   164.380   LOTEK     40   -114
2020-11-26   09:17:21    10     1   164.380   LOTEK      1   -115
2020-11-26   09:17:26    10     1   164.480   LOTEK    102   -114
2020-11-26   09:17:27    10     1   164.380   LOTEK      4   -112
2020-11-26   09:17:38    10     1   164.380   LOTEK     33   -114
2020-11-26   09:17:39    10     1   164.480   LOTEK      1   -114
2020-11-26   09:18:24    10     1   164.480   LOTEK     44   -113
2020-11-26   09:18:24    10     1   164.480   LOTEK     51   -115
2020-11-26   09:18:29    10     1   164.480   LOTEK    185   -114
2020-11-26   09:18:34    10     1   164.380   LOTEK     19   -115
2020-11-26   09:18:39    10     1   164.380   LOTEK     46   -113
2020-11-26   09:19:03    10     1   164.380   LOTEK      4   -113
2020-11-26   09:19:04    10     1   164.380   LOTEK     15   -114
2020-11-26   09:19:06    10     1   164.480   LOTEK     58   -114
2020-11-26   09:19:16    10     1   164.380   LOTEK     35   -114
2020-11-26   09:19:22    10     1   164.480   LOTEK     86   -115
2020-11-26   09:19:26    10     1   164.480   LOTEK     44   -112
2020-11-26   09:19:41    10     1   164.380   LOTEK    110   -114
2020-11-26   09:19:55    10     1   164.380   LOTEK      1   -115
2020-11-26   09:20:16    10     1   164.480   LOTEK     46   -113
2020-11-26   09:20:16    10     1   164.480   LOTEK     89   -113
2020-11-26   09:20:18    10     1   164.380   LOTEK      3   -113
2020-11-26   09:20:20    10     1   164.480   LOTEK     49   -115
2020-11-26   09:20:23    10     1   164.480   LOTEK      2   -114
2020-11-26   09:20:56    10     1   164.480   LOTEK     15   -115
2020-11-26   09:20:57    10     1   164.380   LOTEK      1   -114
2020-11-26   09:21:09    10     1   164.380   LOTEK     34   -115
2020-11-26   09:21:09    10     1   164.480   LOTEK     52   -113
2020-11-26   09:21:12    10     1   164.380   LOTEK     75   -115
2020-11-26   09:21:20    10     1   164.380   LOTEK     44   -115
2020-11-26   09:21:24    10     1   164.480   LOTEK      3   -114
2020-11-26   09:21:40    10     1   164.480   LOTEK      3   -114
2020-11-26   09:21:40    10     1   164.480   LOTEK     73   -113
2020-11-26   09:21:44    10     1   164.380   LOTEK      3   -115
2020-11-26   09:21:49    10     1   164.380   LOTEK     44   -114
2020-11-26   09:21:53    10     1   164.480   LOTEK     35   -115
2020-11-26   09:21:58    10     1   164.380   LOTEK     20   -113
2020-11-26   09:22:00    10     1   164.480   LOTEK      2   -114
2020-11-26   09:22:03    10     1   164.480   LOTEK    121   -111
2020-11-26   09:22:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:22:15    10     1   164.380   LOTEK     51   -115
2020-11-26   09:22:31    10     1   164.480   LOTEK     34   -114
2020-11-26   09:22:40    10     1   164.380   LOTEK     18   -113
2020-11-26   09:22:51    10     1   164.480   LOTEK      8   -114
2020-11-26   09:22:52    10     1   164.380   LOTEK     33   -114
2020-11-26   09:23:04    10     1   164.480   LOTEK     15   -115
2020-11-26   09:23:12    10     1   164.480   LOTEK     63   -115
2020-11-26   09:23:14    10     1   164.380   LOTEK     34   -113
2020-11-26   09:23:15    10     1   164.380   LOTEK     73   -114
2020-11-26   09:23:20    10     1   164.380   LOTEK     18   -113
2020-11-26   09:23:22    10     1   164.480   LOTEK     73   -113
2020-11-26   09:23:24    10     1   164.480   LOTEK     26   -115
2020-11-26   09:23:27    10     1   164.380   LOTEK     92   -115
2020-11-26   09:23:31    10     1   164.480   LOTEK     46   -115
2020-11-26   09:23:38    10     1   164.480   LOTEK     47   -115
2020-11-26   09:23:39    10     1   164.380   LOTEK     29   -112
2020-11-26   09:23:41    10     1   164.480   LOTEK    123   -114
2020-11-26   09:23:42    10     1   164.480   LOTEK      2   -114
2020-11-26   09:23:42    10     1   164.480   LOTEK      2   -115
2020-11-26   09:23:58    10     1   164.480   LOTEK     32   -114
2020-11-26   09:24:05    10     1   164.480   LOTEK     44   -113
2020-11-26   09:24:22    10     1   164.380   LOTEK      1   -113
2020-11-26   09:24:31    10     1   164.480   LOTEK     31   -114
2020-11-26   09:24:44    10     1   164.480   LOTEK      1   -115
2020-11-26   09:24:49    10     1   164.380   LOTEK      1   -114
2020-11-26   09:24:54    10     1   164.480   LOTEK      2   -115
2020-11-26   09:24:59    10     1   164.380   LOTEK     18   -113
2020-11-26   09:25:07    10     1   164.380   LOTEK      1   -114
2020-11-26   09:25:08    10     1   164.380   LOTEK     73   -112
2020-11-26   09:25:11    10     1   164.380   LOTEK     46   -113
2020-11-26   09:25:12    10     1   164.380   LOTEK      2   -115
2020-11-26   09:25:18    10     1   164.380   LOTEK    101   -115
2020-11-26   09:25:19    10     1   164.380   LOTEK     31   -114
2020-11-26   09:25:35    10     1   164.480   LOTEK     33   -115
2020-11-26   09:25:36    10     1   164.380   LOTEK      2   -114
2020-11-26   09:25:38    10     1   164.380   LOTEK      2   -115
2020-11-26   09:25:39    10     1   164.380   LOTEK     59   -112
2020-11-26   09:25:58    10     1   164.380   LOTEK     86   -115
2020-11-26   09:26:00    10     1   164.480   LOTEK     89   -114
2020-11-26   09:26:16    10     1   164.380   LOTEK     22   -114
2020-11-26   09:26:22    10     1   164.480   LOTEK     44   -114
2020-11-26   09:26:29    10     1   164.380   LOTEK     18   -115
2020-11-26   09:26:37    10     1   164.380   LOTEK     52   -115
2020-11-26   09:26:38    10     1   164.480   LOTEK     46   -115
2020-11-26   09:26:40    10     1   164.480   LOTEK     44   -114
2020-11-26   09:26:41    10     1   164.380   LOTEK     80   -112
2020-11-26   09:26:50    10     1   164.480   LOTEK    100   -115
2020-11-26   09:26:56    10     1   164.480   LOTEK    133   -114
2020-11-26   09:27:02    10     1   164.380   LOTEK      1   -113
2020-11-26   09:27:03    10     1   164.380   LOTEK     73   -114
2020-11-26   09:27:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:27:26    10     1   164.380   LOTEK    118   -113
2020-11-26   09:27:29    10     1   164.380   LOTEK     31   -113
2020-11-26   09:27:30    10     1   164.380   LOTEK     34   -112
2020-11-26   09:27:38    10     1   164.480   LOTEK     40   -114
2020-11-26   09:27:41    10     1   164.380   LOTEK     44   -114
2020-11-26   09:27:45    10     1   164.480   LOTEK    100   -115
2020-11-26   09:27:51    10     1   164.380   LOTEK     18   -113
2020-11-26   09:27:54    10     1   164.480   LOTEK     16   -114
2020-11-26   09:27:58    10     1   164.480   LOTEK     16   -114
2020-11-26   09:28:00    10     1   164.380   LOTEK     31   -114
2020-11-26   09:28:06    10     1   164.480   LOTEK     89   -115
2020-11-26   09:28:07    10     1   164.380   LOTEK     44   -114
2020-11-26   09:28:15    10     1   164.380   LOTEK     46   -115
2020-11-26   09:28:21    10     1   164.480   LOTEK    117   -114
2020-11-26   09:28:37    10     1   164.380   LOTEK     46   -114
2020-11-26   09:28:38    10     1   164.380   LOTEK      1   -115
2020-11-26   09:28:53    10     1   164.480   LOTEK     63   -114
2020-11-26   09:29:01    10     1   164.380   LOTEK     46   -115
2020-11-26   09:29:13    10     1   164.480   LOTEK    130   -115
2020-11-26   09:29:17    10     1   164.380   LOTEK     59   -113
2020-11-26   09:29:22    10     1   164.480   LOTEK      2   -114
2020-11-26   09:29:22    10     1   164.380   LOTEK      1   -114
2020-11-26   09:29:26    10     1   164.380   LOTEK     45   -115
2020-11-26   09:29:29    10     1   164.480   LOTEK     62   -115
2020-11-26   09:29:33    10     1   164.480   LOTEK      4   -114
2020-11-26   09:29:35    10     1   164.380   LOTEK     29   -114
2020-11-26   09:29:39    10     1   164.380   LOTEK     80   -113
2020-11-26   09:29:46    10     1   164.480   LOTEK     45   -115
2020-11-26   09:29:54    10     1   164.380   LOTEK     15   -112
2020-11-26   09:30:32    10     1   164.380   LOTEK    114   -114
2020-11-26   09:30:38    10     1   164.480   LOTEK     31   -113
2020-11-26   09:30:39    10     1   164.480   LOTEK     15   -114
2020-11-26   09:30:47    10     1   164.480   LOTEK    101   -115
2020-11-26   09:30:52    10     1   164.380   LOTEK      2   -113
2020-11-26   09:30:55    10     1   164.480   LOTEK     86   -114
2020-11-26   09:30:56    10     1   164.480   LOTEK      6   -114
2020-11-26   09:31:00    10     1   164.380   LOTEK      2   -115
2020-11-26   09:31:12    10     1   164.380   LOTEK     31   -114
2020-11-26   09:31:16    10     1   164.380   LOTEK      1   -114
2020-11-26   09:31:18    10     1   164.380   LOTEK      1   -112
2020-11-26   09:31:21    10     1   164.380   LOTEK     62   -114
2020-11-26   09:31:22    10     1   164.480   LOTEK     61   -114
2020-11-26   09:31:31    10     1   164.380   LOTEK      2   -114
2020-11-26   09:31:32    10     1   164.380   LOTEK      5   -114
2020-11-26   09:31:38    10     1   164.480   LOTEK      1   -115
2020-11-26   09:31:40    10     1   164.480   LOTEK      5   -113
2020-11-26   09:31:46    10     1   164.380   LOTEK     15   -114
2020-11-26   09:32:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:32:06    10     1   164.480   LOTEK     29   -115
2020-11-26   09:32:08    10     1   164.380   LOTEK    118   -113
2020-11-26   09:32:13    10     1   164.480   LOTEK     46   -113
2020-11-26   09:32:20    10     1   164.380   LOTEK      2   -115
2020-11-26   09:32:26    10     1   164.380   LOTEK     61   -111
2020-11-26   09:32:41    10     1   164.480   LOTEK      1   -114
2020-11-26   09:32:56    10     1   164.380   LOTEK     80   -115
2020-11-26   09:33:06    10     1   164.380   LOTEK     15   -112
2020-11-26   09:33:20    10     1   164.380   LOTEK      3   -115
2020-11-26   09:33:27    10     1   164.480   LOTEK     16   -112
2020-11-26   09:33:33    10     1   164.380   LOTEK     73   -114
2020-11-26   09:33:49    10     1   164.480   LOTEK      1   -114
2020-11-26   09:33:50    10     1   164.480   LOTEK     45   -115
2020-11-26   09:33:53    10     1   164.480   LOTEK     15   -114
2020-11-26   09:34:10    10     1   164.380   LOTEK      1   -114
2020-11-26   09:34:10    10     1   164.380   LOTEK     18   -115
2020-11-26   09:34:16    10     1   164.380   LOTEK     15   -115
2020-11-26   09:34:28    10     1   164.480   LOTEK    104   -115
2020-11-26   09:34:31    10     1   164.380   LOTEK     29   -115
2020-11-26   09:34:36    10     1   164.380   LOTEK      1   -114
2020-11-26   09:34:38    10     1   164.380   LOTEK      1   -114
2020-11-26   09:34:44    10     1   164.380   LOTEK      2   -115
2020-11-26   09:34:48    10     1   164.480   LOTEK    169   -115
2020-11-26   09:34:50    10     1   164.480   LOTEK     44   -115
2020-11-26   09:34:57    10     1   164.380   LOTEK      2   -115
2020-11-26   09:35:08    10     1   164.480   LOTEK     15   -115
2020-11-26   09:35:08    10     1   164.380   LOTEK     18   -115
2020-11-26   09:35:15    10     1   164.380   LOTEK      1   -114
2020-11-26   09:35:20    10     1   164.380   LOTEK     46   -114
2020-11-26   09:35:23    10     1   164.380   LOTEK     15   -113
2020-11-26   09:35:24    10     1   164.480   LOTEK      2   -113
2020-11-26   09:35:26    10     1   164.480   LOTEK     65   -115
2020-11-26   09:35:32    10     1   164.380   LOTEK      1   -113
2020-11-26   09:35:40    10     1   164.480   LOTEK      2   -115
2020-11-26   09:35:57    10     1   164.480   LOTEK     46   -115
2020-11-26   09:36:02    10     1   164.480   LOTEK     58   -115
2020-11-26   09:36:03    10     1   164.480   LOTEK     78   -115
2020-11-26   09:36:10    10     1   164.380   LOTEK     16   -115
2020-11-26   09:36:17    10     1   164.480   LOTEK      6   -112
2020-11-26   09:36:20    10     1   164.480   LOTEK     15   -115
2020-11-26   09:36:21    10     1   164.480   LOTEK     33   -114
2020-11-26   09:36:26    10     1   164.480   LOTEK     18   -115
2020-11-26   09:36:42    10     1   164.480   LOTEK     60   -113
2020-11-26   09:36:43    10     1   164.480   LOTEK     31   -113
2020-11-26   09:36:45    10     1   164.480   LOTEK     73   -114
2020-11-26   09:36:58    10     1   164.480   LOTEK     22   -115
2020-11-26   09:37:03    10     1   164.480   LOTEK     34   -114
2020-11-26   09:37:06    10     1   164.480   LOTEK     25    -76
2020-11-26   09:37:18    10     1   164.380   LOTEK     15   -113
2020-11-26   09:37:28    10     1   164.480   LOTEK     33   -112
2020-11-26   09:37:29    10     1   164.380   LOTEK      6   -115
2020-11-26   09:37:40    10     1   164.380   LOTEK      1   -114
2020-11-26   09:37:48    10     1   164.380   LOTEK     15   -115
2020-11-26   09:37:51    10     1   164.380   LOTEK     18   -114
2020-11-26   09:38:14    10     1   164.480   LOTEK     18   -115
2020-11-26   09:38:23    10     1   164.480   LOTEK     22   -115
2020-11-26   09:38:26    10     1   164.480   LOTEK     29   -113
2020-11-26   09:38:36    10     1   164.480   LOTEK     17   -113
2020-11-26   09:38:43    10     1   164.380   LOTEK      1   -115
2020-11-26   09:38:43    10     1   164.380   LOTEK     31   -112
2020-11-26   09:38:53    10     1   164.380   LOTEK     89   -114
2020-11-26   09:39:01    10     1   164.480   LOTEK      1   -113
2020-11-26   09:39:01    10     1   164.380   LOTEK      1   -113
2020-11-26   09:39:06    10     1   164.480   LOTEK      6   -113
2020-11-26   09:39:15    10     1   164.480   LOTEK     53   -115
2020-11-26   09:39:21    10     1   164.480   LOTEK     92   -114
2020-11-26   09:39:33    10     1   164.480   LOTEK      1   -114
2020-11-26   09:39:37    10     1   164.480   LOTEK     18   -115
2020-11-26   09:39:39    10     1   164.380   LOTEK      3   -113
2020-11-26   09:39:40    10     1   164.380   LOTEK      2   -113
2020-11-26   09:39:41    10     1   164.480   LOTEK      1   -112
2020-11-26   09:39:48    10     1   164.480   LOTEK    177   -114
2020-11-26   09:39:56    10     1   164.480   LOTEK     15   -113
2020-11-26   09:40:11    10     1   164.380   LOTEK     29   -114
2020-11-26   09:40:15    10     1   164.480   LOTEK     52   -113
2020-11-26   09:40:46    10     1   164.380   LOTEK     18   -115
2020-11-26   09:40:52    10     1   164.480   LOTEK     61   -114
2020-11-26   09:40:53    10     1   164.380   LOTEK     44   -112
2020-11-26   09:40:53    10     1   164.380   LOTEK     33   -115
2020-11-26   09:40:53    10     1   164.380   LOTEK     73   -115
2020-11-26   09:41:00    10     1   164.380   LOTEK     46   -115
2020-11-26   09:41:03    10     1   164.480   LOTEK     72   -115
2020-11-26   09:41:03    10     1   164.380   LOTEK      4   -112
2020-11-26   09:41:04    10     1   164.480   LOTEK     16   -113
2020-11-26   09:41:06    10     1   164.480   LOTEK     62   -115
2020-11-26   09:41:17    10     1   164.380   LOTEK     18   -114
2020-11-26   09:41:22    10     1   164.480   LOTEK     37   -115
2020-11-26   09:41:25    10     1   164.480   LOTEK     33   -115
2020-11-26   09:41:27    10     1   164.380   LOTEK     18   -115
2020-11-26   09:41:31    10     1   164.380   LOTEK      1   -115
2020-11-26   09:41:38    10     1   164.380   LOTEK     31   -114
2020-11-26   09:41:38    10     1   164.380   LOTEK      4   -115
2020-11-26   09:41:41    10     1   164.380   LOTEK     15   -114
2020-11-26   09:41:42    10     1   164.480   LOTEK     62   -115
2020-11-26   09:41:49    10     1   164.380   LOTEK     61   -113
2020-11-26   09:41:58    10     1   164.380   LOTEK      2   -115
2020-11-26   09:42:02    10     1   164.380   LOTEK     62   -112
2020-11-26   09:42:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:42:13    10     1   164.480   LOTEK     63   -114
2020-11-26   09:42:23    10     1   164.380   LOTEK      2   -112
2020-11-26   09:42:24    10     1   164.480   LOTEK     17   -115
2020-11-26   09:42:29    10     1   164.380   LOTEK     74   -115
2020-11-26   09:42:39    10     1   164.380   LOTEK     46   -114
2020-11-26   09:42:43    10     1   164.380   LOTEK      2   -112
2020-11-26   09:42:50    10     1   164.380   LOTEK      2   -113
2020-11-26   09:42:51    10     1   164.480   LOTEK     62   -115
2020-11-26   09:43:01    10     1   164.480   LOTEK     18   -114
2020-11-26   09:43:14    10     1   164.480   LOTEK      1   -115
2020-11-26   09:43:15    10     1   164.480   LOTEK     18   -115
2020-11-26   09:43:17    10     1   164.480   LOTEK     78   -113
2020-11-26   09:43:17    10     1   164.380   LOTEK     44   -115
2020-11-26   09:43:21    10     1   164.380   LOTEK     29   -114
2020-11-26   09:43:21    10     1   164.380   LOTEK     45   -113
2020-11-26   09:43:21    10     1   164.480   LOTEK     15   -114
2020-11-26   09:43:23    10     1   164.480   LOTEK     47   -114
2020-11-26   09:43:27    10     1   164.480   LOTEK      1   -114
2020-11-26   09:43:44    10     1   164.480   LOTEK     92   -114
2020-11-26   09:43:47    10     1   164.380   LOTEK      1   -114
2020-11-26   09:44:00    10     1   164.380   LOTEK     44   -113
2020-11-26   09:44:06    10     1   164.480   LOTEK    118   -115
2020-11-26   09:44:08    10     1   164.480   LOTEK     16   -115
2020-11-26   09:44:14    10     1   164.480   LOTEK     31   -114
2020-11-26   09:44:16    10     1   164.480   LOTEK      2   -115
2020-11-26   09:44:28    10     1   164.380   LOTEK     74   -115
2020-11-26   09:44:32    10     1   164.480   LOTEK     29   -113
2020-11-26   09:44:34    10     1   164.380   LOTEK     30   -115
2020-11-26   09:44:42    10     1   164.380   LOTEK    121   -115
2020-11-26   09:44:48    10     1   164.480   LOTEK     54   -114
2020-11-26   09:44:53    10     1   164.380   LOTEK      8   -115
2020-11-26   09:45:03    10     1   164.380   LOTEK     24   -115
2020-11-26   09:45:08    10     1   164.380   LOTEK     82   -114
2020-11-26   09:45:10    10     1   164.480   LOTEK      8   -115
2020-11-26   09:45:11    10     1   164.480   LOTEK     17   -114
2020-11-26   09:45:21    10     1   164.480   LOTEK     58   -114
2020-11-26   09:45:29    10     1   164.480   LOTEK     64   -115
2020-11-26   09:45:30    10     1   164.380   LOTEK     15   -115
2020-11-26   09:45:34    10     1   164.380   LOTEK    101   -114
2020-11-26   09:45:34    10     1   164.480   LOTEK     91   -115
2020-11-26   09:45:39    10     1   164.380   LOTEK      1   -115
2020-11-26   09:45:45    10     1   164.380   LOTEK     18   -112
2020-11-26   09:46:08    10     1   164.480   LOTEK     18   -114
2020-11-26   09:46:12    10     1   164.380   LOTEK      3   -115
2020-11-26   09:46:16    10     1   164.480   LOTEK      8   -113
2020-11-26   09:46:21    10     1   164.480   LOTEK     31   -115
2020-11-26   09:46:25    10     1   164.380   LOTEK      2   -113
2020-11-26   09:46:25    10     1   164.480   LOTEK      6   -114
2020-11-26   09:46:30    10     1   164.380   LOTEK      1   -114
2020-11-26   09:46:32    10     1   164.380   LOTEK     30   -113
2020-11-26   09:46:34    10     1   164.480   LOTEK      2   -113
2020-11-26   09:46:37    10     1   164.480   LOTEK    195   -114
2020-11-26   09:47:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:47:09    10     1   164.480   LOTEK     15   -114
2020-11-26   09:47:10    10     1   164.480   LOTEK     35   -112
2020-11-26   09:47:14    10     1   164.480   LOTEK      4   -113
2020-11-26   09:47:17    10     1   164.380   LOTEK     64   -112
2020-11-26   09:47:22    10     1   164.480   LOTEK     46   -114
2020-11-26   09:47:26    10     1   164.380   LOTEK      2   -114
2020-11-26   09:47:27    10     1   164.380   LOTEK     31   -115
2020-11-26   09:47:34    10     1   164.380   LOTEK     33   -114
2020-11-26   09:47:43    10     1   164.380   LOTEK     19   -113
2020-11-26   09:47:46    10     1   164.480   LOTEK     61   -114
2020-11-26   09:47:59    10     1   164.380   LOTEK     18   -113
2020-11-26   09:48:00    10     1   164.480   LOTEK     35   -114
2020-11-26   09:48:11    10     1   164.380   LOTEK      8   -115
2020-11-26   09:48:15    10     1   164.380   LOTEK     46   -115
2020-11-26   09:48:18    10     1   164.480   LOTEK    120   -113
2020-11-26   09:48:37    10     1   164.380   LOTEK     64   -114
2020-11-26   09:49:29    10     1   164.380   LOTEK     72   -113
2020-11-26   09:49:30    10     1   164.480   LOTEK      1   -114
2020-11-26   09:49:31    10     1   164.380   LOTEK    109   -115
2020-11-26   09:49:34    10     1   164.480   LOTEK     18   -115
2020-11-26   09:49:39    10     1   164.380   LOTEK     38   -115
2020-11-26   09:49:57    10     1   164.380   LOTEK     18   -115
2020-11-26   09:49:58    10     1   164.380   LOTEK      2   -114
2020-11-26   09:49:59    10     1   164.480   LOTEK     33   -113
2020-11-26   09:50:17    10     1   164.380   LOTEK    116   -113
2020-11-26   09:50:20    10     1   164.380   LOTEK     48   -114
2020-11-26   09:50:27    10     1   164.480   LOTEK      1   -115
2020-11-26   09:50:33    10     1   164.380   LOTEK     15   -114
2020-11-26   09:50:33    10     1   164.480   LOTEK    102   -114
2020-11-26   09:50:35    10     1   164.380   LOTEK    130   -114
2020-11-26   09:50:35    10     1   164.380   LOTEK      1   -114
2020-11-26   09:50:36    10     1   164.480   LOTEK      2   -115
2020-11-26   09:50:41    10     1   164.380   LOTEK      4   -114
2020-11-26   09:50:45    10     1   164.480   LOTEK      4   -114
2020-11-26   09:50:47    10     1   164.380   LOTEK     17   -114
2020-11-26   09:50:51    10     1   164.380   LOTEK     32   -114
2020-11-26   09:50:56    10     1   164.380   LOTEK     31   -115
2020-11-26   09:51:06    10     1   164.380   LOTEK     75   -113
2020-11-26   09:51:08    10     1   164.380   LOTEK     72   -115
2020-11-26   09:51:10    10     1   164.380   LOTEK      2   -115
2020-11-26   09:51:11    10     1   164.480   LOTEK      1   -114
2020-11-26   09:51:12    10     1   164.480   LOTEK     89   -114
2020-11-26   09:51:15    10     1   164.480   LOTEK     44   -115
2020-11-26   09:51:27    10     1   164.380   LOTEK    116   -114
2020-11-26   09:51:33    10     1   164.480   LOTEK     21   -115
2020-11-26   09:51:37    10     1   164.380   LOTEK      1   -113
2020-11-26   09:51:39    10     1   164.380   LOTEK     33   -115
2020-11-26   09:52:04    10     1   164.380   LOTEK     18   -114
2020-11-26   09:52:06    10     1   164.480   LOTEK     34   -114
2020-11-26   09:52:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:52:10    10     1   164.480   LOTEK      1   -115
2020-11-26   09:52:16    10     1   164.380   LOTEK     58   -115
2020-11-26   09:52:43    10     1   164.480   LOTEK     22   -112
2020-11-26   09:52:53    10     1   164.380   LOTEK     58   -113
2020-11-26   09:52:59    10     1   164.480   LOTEK      1   -113
2020-11-26   09:53:02    10     1   164.480   LOTEK    106   -115
2020-11-26   09:53:02    10     1   164.380   LOTEK     45   -115
2020-11-26   09:53:07    10     1   164.480   LOTEK      2   -115
2020-11-26   09:53:16    10     1   164.380   LOTEK     46   -115
2020-11-26   09:53:24    10     1   164.380   LOTEK     29   -114
2020-11-26   09:53:34    10     1   164.380   LOTEK    130   -113
2020-11-26   09:53:39    10     1   164.380   LOTEK     18   -115
2020-11-26   09:54:07    10     1   164.380   LOTEK     16   -112
2020-11-26   09:54:19    10     1   164.480   LOTEK     16   -113
2020-11-26   09:54:23    10     1   164.480   LOTEK    117   -115
2020-11-26   09:54:24    10     1   164.380   LOTEK     18   -115
2020-11-26   09:54:39    10     1   164.380   LOTEK    121   -114
2020-11-26   09:54:48    10     1   164.480   LOTEK     15   -115
2020-11-26   09:55:06    10     1   164.480   LOTEK     74   -112
2020-11-26   09:55:07    10     1   164.480   LOTEK      2   -114
2020-11-26   09:55:34    10     1   164.380   LOTEK      6   -115
2020-11-26   09:55:35    10     1   164.380   LOTEK     18   -114
2020-11-26   09:55:40    10     1   164.480   LOTEK     17   -114
2020-11-26   09:55:42    10     1   164.380   LOTEK      3   -114
2020-11-26   09:55:46    10     1   164.380   LOTEK     89   -113
2020-11-26   09:56:03    10     1   164.480   LOTEK     45   -113
2020-11-26   09:56:05    10     1   164.380   LOTEK     62   -114
2020-11-26   09:56:06    10     1   164.380   LOTEK     58   -114
2020-11-26   09:56:09    10     1   164.380   LOTEK     46   -115
2020-11-26   09:56:23    10     1   164.380   LOTEK      1   -112
2020-11-26   09:56:31    10     1   164.380   LOTEK     76   -112
2020-11-26   09:56:36    10     1   164.380   LOTEK      2   -112
2020-11-26   09:56:43    10     1   164.380   LOTEK     22   -114
2020-11-26   09:57:06    10     1   164.480   LOTEK     25    -77
2020-11-26   09:57:15    10     1   164.480   LOTEK    171   -112
2020-11-26   09:57:19    10     1   164.380   LOTEK     22   -114
2020-11-26   09:57:22    10     1   164.380   LOTEK     59   -115
2020-11-26   09:57:34    10     1   164.380   LOTEK     16   -114
2020-11-26   09:57:36    10     1   164.380   LOTEK      2   -112
2020-11-26   09:57:41    10     1   164.480   LOTEK      6   -114
2020-11-26   09:57:43    10     1   164.380   LOTEK     22   -115
2020-11-26   09:57:52    10     1   164.380   LOTEK     18   -114
2020-11-26   09:58:02    10     1   164.380   LOTEK     61   -114
2020-11-26   09:58:07    10     1   164.480   LOTEK     61   -114
2020-11-26   09:58:14    10     1   164.380   LOTEK     72   -113
2020-11-26   09:58:17    10     1   164.480   LOTEK    116   -113
2020-11-26   09:58:19    10     1   164.480   LOTEK     10   -115
2020-11-26   09:58:20    10     1   164.480   LOTEK     18   -114
2020-11-26   09:58:24    10     1   164.380   LOTEK      1   -112
2020-11-26   09:58:29    10     1   164.380   LOTEK     18   -113
2020-11-26   09:58:39    10     1   164.380   LOTEK      2   -114
2020-11-26   09:59:12    10     1   164.380   LOTEK     32   -114
2020-11-26   09:59:17    10     1   164.480   LOTEK     61   -114
2020-11-26   09:59:20    10     1   164.380   LOTEK    110   -114
2020-11-26   09:59:21    10     1   164.380   LOTEK     22   -113
2020-11-26   09:59:21    10     1   164.480   LOTEK     64   -113
2020-11-26   09:59:31    10     1   164.380   LOTEK      6   -114
2020-11-26   09:59:37    10     1   164.480   LOTEK     46   -115
2020-11-26   09:59:47    10     1   164.380   LOTEK     72   -114
2020-11-26   09:59:49    10     1   164.380   LOTEK      2   -114
2020-11-26   10:00:00    10     1   164.380   LOTEK     18   -113
2020-11-26   10:00:02    10     1   164.380   LOTEK     92   -114
2020-11-26   10:00:05    10     1   164.380   LOTEK     62   -115
2020-11-26   10:00:17    10     1   164.380   LOTEK      2   -115
2020-11-26   10:00:20    10     1   164.380   LOTEK     18   -113
2020-11-26   10:00:21    10     1   164.480   LOTEK     77   -115
2020-11-26   10:00:23    10     1   164.380   LOTEK      1   -114
2020-11-26   10:00:26    10     1   164.380   LOTEK     48   -113
2020-11-26   10:00:26    10     1   164.380   LOTEK    120   -113
2020-11-26   10:00:38    10     1   164.380   LOTEK      3   -114
2020-11-26   10:00:39    10     1   164.380   LOTEK     15   -113
2020-11-26   10:00:43    10     1   164.380   LOTEK     62   -115
2020-11-26   10:00:44    10     1   164.480   LOTEK     59   -114
2020-11-26   10:00:58    10     1   164.380   LOTEK     58   -113
2020-11-26   10:01:04    10     1   164.480   LOTEK      1   -114
2020-11-26   10:01:05    10     1   164.480   LOTEK     46   -115
2020-11-26   10:01:07    10     1   164.480   LOTEK     29   -115
2020-11-26   10:01:19    10     1   164.480   LOTEK     44   -115
2020-11-26   10:01:25    10     1   164.480   LOTEK     18   -115
2020-11-26   10:01:26    10     1   164.480   LOTEK     46   -114
2020-11-26   10:01:31    10     1   164.380   LOTEK      2   -113
2020-11-26   10:01:41    10     1   164.380   LOTEK     15   -114
2020-11-26   10:01:42    10     1   164.380   LOTEK     62   -112
2020-11-26   10:02:00    10     1   164.480   LOTEK     24   -115
2020-11-26   10:02:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:02:26    10     1   164.480   LOTEK     76   -115
2020-11-26   10:02:50    10     1   164.480   LOTEK     18   -113
2020-11-26   10:02:50    10     1   164.380   LOTEK      5   -112
2020-11-26   10:02:52    10     1   164.480   LOTEK     58   -114
2020-11-26   10:02:52    10     1   164.480   LOTEK     34   -114
2020-11-26   10:02:56    10     1   164.480   LOTEK      1   -111
2020-11-26   10:02:57    10     1   164.380   LOTEK     62   -114
2020-11-26   10:03:00    10     1   164.480   LOTEK     19   -113
2020-11-26   10:03:22    10     1   164.380   LOTEK     93   -114
2020-11-26   10:03:44    10     1   164.380   LOTEK     29   -113
2020-11-26   10:03:54    10     1   164.380   LOTEK      2   -115
2020-11-26   10:04:01    10     1   164.480   LOTEK     32   -115
2020-11-26   10:04:11    10     1   164.480   LOTEK     17   -112
2020-11-26   10:04:11    10     1   164.380   LOTEK     15   -114
2020-11-26   10:04:14    10     1   164.480   LOTEK     18   -114
2020-11-26   10:04:20    10     1   164.380   LOTEK     31   -115
2020-11-26   10:04:31    10     1   164.380   LOTEK     19   -115
2020-11-26   10:04:33    10     1   164.380   LOTEK     34   -114
2020-11-26   10:04:33    10     1   164.380   LOTEK      1   -114
2020-11-26   10:04:48    10     1   164.380   LOTEK     15   -115
2020-11-26   10:04:50    10     1   164.380   LOTEK      1   -113
2020-11-26   10:05:04    10     1   164.380   LOTEK     86   -113
2020-11-26   10:05:06    10     1   164.480   LOTEK     26   -114
2020-11-26   10:05:12    10     1   164.480   LOTEK     34   -113
2020-11-26   10:05:13    10     1   164.480   LOTEK    116   -113
2020-11-26   10:05:17    10     1   164.480   LOTEK     29   -113
2020-11-26   10:05:18    10     1   164.480   LOTEK     29   -115
2020-11-26   10:05:45    10     1   164.380   LOTEK     22   -114
2020-11-26   10:05:49    10     1   164.480   LOTEK     15   -115
2020-11-26   10:05:56    10     1   164.380   LOTEK     46   -113
2020-11-26   10:06:12    10     1   164.380   LOTEK     34   -115
2020-11-26   10:06:14    10     1   164.380   LOTEK     33   -114
2020-11-26   10:06:18    10     1   164.380   LOTEK     18   -114
2020-11-26   10:06:27    10     1   164.480   LOTEK     92   -114
2020-11-26   10:06:27    10     1   164.380   LOTEK     33   -114
2020-11-26   10:06:28    10     1   164.480   LOTEK    101   -115
2020-11-26   10:06:42    10     1   164.480   LOTEK      2   -115
2020-11-26   10:06:47    10     1   164.480   LOTEK     46   -115
2020-11-26   10:06:51    10     1   164.480   LOTEK     59   -114
2020-11-26   10:06:52    10     1   164.480   LOTEK     22   -114
2020-11-26   10:07:05    10     1   164.480   LOTEK      3   -114
2020-11-26   10:07:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:07:07    10     1   164.380   LOTEK    101   -115
2020-11-26   10:07:09    10     1   164.380   LOTEK     45   -115
2020-11-26   10:07:13    10     1   164.480   LOTEK    154   -113
2020-11-26   10:07:25    10     1   164.480   LOTEK      5   -114
2020-11-26   10:07:27    10     1   164.480   LOTEK      6   -112
2020-11-26   10:08:02    10     1   164.380   LOTEK      2   -114
2020-11-26   10:08:04    10     1   164.380   LOTEK     31   -114
2020-11-26   10:08:21    10     1   164.380   LOTEK     15   -115
2020-11-26   10:08:25    10     1   164.480   LOTEK     44   -114
2020-11-26   10:08:27    10     1   164.480   LOTEK    148   -113
2020-11-26   10:08:40    10     1   164.380   LOTEK     60   -115
2020-11-26   10:08:40    10     1   164.480   LOTEK     42   -114
2020-11-26   10:08:52    10     1   164.480   LOTEK     10   -115
2020-11-26   10:08:53    10     1   164.380   LOTEK      2   -112
2020-11-26   10:08:56    10     1   164.380   LOTEK      1   -115
2020-11-26   10:09:03    10     1   164.380   LOTEK     47   -115
2020-11-26   10:09:03    10     1   164.480   LOTEK     44   -114
2020-11-26   10:09:04    10     1   164.480   LOTEK      6   -112
2020-11-26   10:09:06    10     1   164.380   LOTEK     18   -114
2020-11-26   10:09:07    10     1   164.380   LOTEK     61   -115
2020-11-26   10:09:16    10     1   164.380   LOTEK      2   -113
2020-11-26   10:09:24    10     1   164.380   LOTEK      1   -113
2020-11-26   10:09:30    10     1   164.480   LOTEK      3   -112
2020-11-26   10:09:59    10     1   164.480   LOTEK     33   -115
2020-11-26   10:10:00    10     1   164.480   LOTEK     18   -113
2020-11-26   10:10:06    10     1   164.380   LOTEK      3   -115
2020-11-26   10:10:06    10     1   164.480   LOTEK     34   -114
2020-11-26   10:10:13    10     1   164.480   LOTEK    138   -113
2020-11-26   10:10:15    10     1   164.480   LOTEK     19   -115
2020-11-26   10:10:17    10     1   164.380   LOTEK     15   -115
2020-11-26   10:10:19    10     1   164.380   LOTEK     18   -111
2020-11-26   10:10:19    10     1   164.380   LOTEK     18   -113
2020-11-26   10:10:19    10     1   164.480   LOTEK     62   -115
2020-11-26   10:10:22    10     1   164.480   LOTEK     58   -115
2020-11-26   10:10:23    10     1   164.480   LOTEK     44   -113
2020-11-26   10:10:42    10     1   164.380   LOTEK      2   -114
2020-11-26   10:11:00    10     1   164.480   LOTEK      2   -115
2020-11-26   10:11:00    10     1   164.380   LOTEK     18   -115
2020-11-26   10:11:04    10     1   164.480   LOTEK     52   -113
2020-11-26   10:11:12    10     1   164.380   LOTEK     15   -115
2020-11-26   10:11:13    10     1   164.380   LOTEK     29   -115
2020-11-26   10:11:27    10     1   164.480   LOTEK    178   -114
2020-11-26   10:11:30    10     1   164.480   LOTEK     65   -115
2020-11-26   10:11:36    10     1   164.380   LOTEK     59   -113
2020-11-26   10:11:50    10     1   164.480   LOTEK    132   -114
2020-11-26   10:11:51    10     1   164.380   LOTEK     15   -113
2020-11-26   10:11:54    10     1   164.380   LOTEK     18   -114
2020-11-26   10:11:55    10     1   164.380   LOTEK      2   -114
2020-11-26   10:12:00    10     1   164.480   LOTEK      1   -115
2020-11-26   10:12:01    10     1   164.380   LOTEK     18   -115
2020-11-26   10:12:04    10     1   164.480   LOTEK     64   -114
2020-11-26   10:12:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:12:14    10     1   164.480   LOTEK      1   -115
2020-11-26   10:12:21    10     1   164.380   LOTEK      1   -114
2020-11-26   10:12:30    10     1   164.480   LOTEK      2   -112
2020-11-26   10:12:32    10     1   164.380   LOTEK      1   -113
2020-11-26   10:12:35    10     1   164.380   LOTEK     80   -115
2020-11-26   10:12:39    10     1   164.480   LOTEK     44   -113
2020-11-26   10:12:45    10     1   164.480   LOTEK    176   -114
2020-11-26   10:12:56    10     1   164.380   LOTEK     15   -114
2020-11-26   10:13:06    10     1   164.380   LOTEK      1   -113
2020-11-26   10:13:11    10     1   164.380   LOTEK     46   -115
2020-11-26   10:13:23    10     1   164.380   LOTEK      1   -113
2020-11-26   10:13:35    10     1   164.480   LOTEK     59   -114
2020-11-26   10:13:41    10     1   164.380   LOTEK      2   -114
2020-11-26   10:13:43    10     1   164.380   LOTEK     93   -113
2020-11-26   10:13:45    10     1   164.480   LOTEK     61   -113
2020-11-26   10:13:48    10     1   164.480   LOTEK    139   -113
2020-11-26   10:13:50    10     1   164.380   LOTEK     40   -112
2020-11-26   10:13:51    10     1   164.380   LOTEK     92   -115
2020-11-26   10:13:51    10     1   164.480   LOTEK     61   -114
2020-11-26   10:13:52    10     1   164.380   LOTEK     88   -113
2020-11-26   10:14:01    10     1   164.480   LOTEK     32   -111
2020-11-26   10:14:11    10     1   164.380   LOTEK      4   -113
2020-11-26   10:14:12    10     1   164.380   LOTEK      6   -115
2020-11-26   10:14:12    10     1   164.380   LOTEK     61   -115
2020-11-26   10:14:15    10     1   164.480   LOTEK     21   -114
2020-11-26   10:14:19    10     1   164.380   LOTEK     47   -113
2020-11-26   10:14:23    10     1   164.380   LOTEK     15   -114
2020-11-26   10:14:35    10     1   164.380   LOTEK     89   -114
2020-11-26   10:14:40    10     1   164.380   LOTEK     87   -114
2020-11-26   10:14:43    10     1   164.380   LOTEK      2   -113
2020-11-26   10:15:13    10     1   164.480   LOTEK     74   -114
2020-11-26   10:15:16    10     1   164.480   LOTEK     73   -114
2020-11-26   10:15:25    10     1   164.480   LOTEK     89   -114
2020-11-26   10:15:27    10     1   164.380   LOTEK     31   -115
2020-11-26   10:15:34    10     1   164.480   LOTEK     72   -115
2020-11-26   10:15:35    10     1   164.380   LOTEK     44   -115
2020-11-26   10:15:46    10     1   164.480   LOTEK      1   -114
2020-11-26   10:15:54    10     1   164.480   LOTEK      4   -114
2020-11-26   10:15:55    10     1   164.380   LOTEK     44   -115
2020-11-26   10:16:02    10     1   164.480   LOTEK      2   -115
2020-11-26   10:16:09    10     1   164.380   LOTEK      3   -114
2020-11-26   10:16:13    10     1   164.380   LOTEK      1   -113
2020-11-26   10:16:22    10     1   164.480   LOTEK     15   -114
2020-11-26   10:16:26    10     1   164.380   LOTEK      2   -113
2020-11-26   10:16:26    10     1   164.380   LOTEK      6   -112
2020-11-26   10:16:27    10     1   164.480   LOTEK     47   -114
2020-11-26   10:16:37    10     1   164.380   LOTEK     46   -115
2020-11-26   10:16:43    10     1   164.380   LOTEK     47   -115
2020-11-26   10:16:48    10     1   164.380   LOTEK      1   -114
2020-11-26   10:16:53    10     1   164.480   LOTEK     45   -114
2020-11-26   10:16:54    10     1   164.380   LOTEK     26   -114
2020-11-26   10:16:57    10     1   164.480   LOTEK     15   -114
2020-11-26   10:16:58    10     1   164.480   LOTEK      2   -114
2020-11-26   10:17:00    10     1   164.380   LOTEK      6   -113
2020-11-26   10:17:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:17:15    10     1   164.380   LOTEK     24   -115
2020-11-26   10:17:37    10     1   164.480   LOTEK     44   -114
2020-11-26   10:17:39    10     1   164.480   LOTEK     15   -114
2020-11-26   10:17:41    10     1   164.480   LOTEK    115   -114
2020-11-26   10:17:46    10     1   164.380   LOTEK     34   -112
2020-11-26   10:17:48    10     1   164.380   LOTEK     15   -112
2020-11-26   10:17:52    10     1   164.380   LOTEK     33   -115
2020-11-26   10:17:56    10     1   164.380   LOTEK      6   -115
2020-11-26   10:17:56    10     1   164.380   LOTEK      3   -113
2020-11-26   10:17:58    10     1   164.480   LOTEK     17   -115
2020-11-26   10:18:10    10     1   164.380   LOTEK     32   -115
2020-11-26   10:18:13    10     1   164.480   LOTEK     62   -115
2020-11-26   10:18:18    10     1   164.480   LOTEK     74   -114
2020-11-26   10:18:19    10     1   164.380   LOTEK    145   -111
2020-11-26   10:18:22    10     1   164.380   LOTEK    101   -113
2020-11-26   10:18:24    10     1   164.480   LOTEK     90   -113
2020-11-26   10:18:35    10     1   164.380   LOTEK     62   -114
2020-11-26   10:18:40    10     1   164.380   LOTEK      2   -115
2020-11-26   10:18:49    10     1   164.480   LOTEK      3   -113
2020-11-26   10:18:56    10     1   164.480   LOTEK     92   -114
2020-11-26   10:19:01    10     1   164.480   LOTEK     89   -113
2020-11-26   10:19:04    10     1   164.380   LOTEK     34   -112
2020-11-26   10:19:09    10     1   164.480   LOTEK     34   -113
2020-11-26   10:19:36    10     1   164.480   LOTEK     46   -114
2020-11-26   10:19:39    10     1   164.380   LOTEK     62   -114
2020-11-26   10:19:43    10     1   164.380   LOTEK     15   -114
2020-11-26   10:19:56    10     1   164.380   LOTEK     31   -115
2020-11-26   10:19:56    10     1   164.380   LOTEK      1   -113
2020-11-26   10:20:11    10     1   164.480   LOTEK     63   -114
2020-11-26   10:20:11    10     1   164.480   LOTEK    116   -115
2020-11-26   10:20:26    10     1   164.480   LOTEK     46   -113
2020-11-26   10:20:33    10     1   164.380   LOTEK     18   -114
2020-11-26   10:20:42    10     1   164.380   LOTEK      2   -113
2020-11-26   10:20:43    10     1   164.480   LOTEK    104   -114
2020-11-26   10:20:54    10     1   164.480   LOTEK     30   -113
2020-11-26   10:20:59    10     1   164.380   LOTEK     33   -112
2020-11-26   10:21:08    10     1   164.380   LOTEK    133   -114
2020-11-26   10:21:11    10     1   164.380   LOTEK      6   -113
2020-11-26   10:21:13    10     1   164.380   LOTEK      3   -112
2020-11-26   10:21:19    10     1   164.380   LOTEK      3   -114
2020-11-26   10:21:24    10     1   164.480   LOTEK     15   -115
2020-11-26   10:21:33    10     1   164.480   LOTEK     29   -113
2020-11-26   10:21:34    10     1   164.480   LOTEK      5   -114
2020-11-26   10:21:39    10     1   164.480   LOTEK      8   -113
2020-11-26   10:21:46    10     1   164.380   LOTEK     34   -115
2020-11-26   10:21:46    10     1   164.480   LOTEK    101   -112
2020-11-26   10:21:47    10     1   164.380   LOTEK      2   -113
2020-11-26   10:22:00    10     1   164.380   LOTEK      4   -112
2020-11-26   10:22:04    10     1   164.380   LOTEK     63   -114
2020-11-26   10:22:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:22:09    10     1   164.480   LOTEK    114   -113
2020-11-26   10:22:12    10     1   164.480   LOTEK     44   -114
2020-11-26   10:22:17    10     1   164.380   LOTEK     29   -115
2020-11-26   10:22:24    10     1   164.380   LOTEK     44   -114
2020-11-26   10:22:26    10     1   164.480   LOTEK     53   -115
2020-11-26   10:22:35    10     1   164.380   LOTEK      1   -114
2020-11-26   10:22:55    10     1   164.480   LOTEK     58   -115
2020-11-26   10:23:24    10     1   164.380   LOTEK     46   -115
2020-11-26   10:23:29    10     1   164.480   LOTEK      6   -115
2020-11-26   10:23:37    10     1   164.380   LOTEK     80   -115
2020-11-26   10:23:38    10     1   164.480   LOTEK     34   -114
2020-11-26   10:23:45    10     1   164.380   LOTEK     32   -114
2020-11-26   10:23:49    10     1   164.380   LOTEK     44   -112
2020-11-26   10:23:54    10     1   164.380   LOTEK      1   -115
2020-11-26   10:23:55    10     1   164.380   LOTEK     62   -113
2020-11-26   10:23:58    10     1   164.380   LOTEK     19   -114
2020-11-26   10:24:04    10     1   164.380   LOTEK     15   -112
2020-11-26   10:24:06    10     1   164.380   LOTEK     46   -112
2020-11-26   10:24:07    10     1   164.480   LOTEK     18   -112
2020-11-26   10:24:15    10     1   164.380   LOTEK     22   -115
2020-11-26   10:24:15    10     1   164.380   LOTEK     44   -115
2020-11-26   10:24:20    10     1   164.480   LOTEK      5   -112
2020-11-26   10:24:26    10     1   164.480   LOTEK    116   -115
2020-11-26   10:24:27    10     1   164.380   LOTEK     89   -114
2020-11-26   10:24:27    10     1   164.380   LOTEK      1   -112
2020-11-26   10:24:40    10     1   164.380   LOTEK     31   -115
2020-11-26   10:24:49    10     1   164.380   LOTEK     15   -115
2020-11-26   10:24:55    10     1   164.380   LOTEK      2   -115
2020-11-26   10:24:57    10     1   164.380   LOTEK      3   -114
2020-11-26   10:24:58    10     1   164.380   LOTEK     62   -112
2020-11-26   10:24:58    10     1   164.480   LOTEK      1   -115
2020-11-26   10:25:00    10     1   164.480   LOTEK    101   -115
2020-11-26   10:25:01    10     1   164.480   LOTEK      1   -114
2020-11-26   10:25:05    10     1   164.480   LOTEK      2   -115
2020-11-26   10:25:13    10     1   164.380   LOTEK      1   -114
2020-11-26   10:25:14    10     1   164.380   LOTEK     61   -112
2020-11-26   10:25:15    10     1   164.480   LOTEK     51   -112
2020-11-26   10:25:23    10     1   164.480   LOTEK     29   -114
2020-11-26   10:25:29    10     1   164.480   LOTEK      2   -113
2020-11-26   10:25:29    10     1   164.380   LOTEK     33   -113
2020-11-26   10:25:32    10     1   164.380   LOTEK     74   -113
2020-11-26   10:25:42    10     1   164.380   LOTEK     15   -115
2020-11-26   10:25:46    10     1   164.380   LOTEK     31   -115
2020-11-26   10:25:53    10     1   164.380   LOTEK      1   -112
2020-11-26   10:25:55    10     1   164.480   LOTEK     46   -114
2020-11-26   10:26:05    10     1   164.380   LOTEK      5   -114
2020-11-26   10:26:06    10     1   164.480   LOTEK     73   -115
2020-11-26   10:26:07    10     1   164.380   LOTEK    130   -114
2020-11-26   10:26:10    10     1   164.480   LOTEK     63   -112
2020-11-26   10:26:10    10     1   164.480   LOTEK    116   -113
2020-11-26   10:26:18    10     1   164.380   LOTEK      2   -115
2020-11-26   10:26:19    10     1   164.480   LOTEK     31   -113
2020-11-26   10:26:31    10     1   164.480   LOTEK     34   -113
2020-11-26   10:26:46    10     1   164.480   LOTEK     33   -113
2020-11-26   10:26:47    10     1   164.380   LOTEK      1   -115
2020-11-26   10:26:47    10     1   164.480   LOTEK      1   -113
2020-11-26   10:26:52    10     1   164.380   LOTEK      1   -114
2020-11-26   10:26:55    10     1   164.380   LOTEK     31   -114
2020-11-26   10:26:57    10     1   164.380   LOTEK    152   -115
2020-11-26   10:27:03    10     1   164.380   LOTEK     40   -114
2020-11-26   10:27:06    10     1   164.380   LOTEK     44   -113
2020-11-26   10:27:06    10     1   164.480   LOTEK     25    -77
2020-11-26   10:27:07    10     1   164.480   LOTEK      1   -113
2020-11-26   10:27:09    10     1   164.380   LOTEK     15   -114
2020-11-26   10:27:11    10     1   164.380   LOTEK     47   -113
2020-11-26   10:27:11    10     1   164.480   LOTEK     63   -112
2020-11-26   10:27:22    10     1   164.480   LOTEK     16   -113
2020-11-26   10:27:29    10     1   164.480   LOTEK    101   -114
2020-11-26   10:27:35    10     1   164.480   LOTEK     18   -114
2020-11-26   10:27:36    10     1   164.480   LOTEK      2   -113
2020-11-26   10:27:42    10     1   164.380   LOTEK     47   -114
2020-11-26   10:27:46    10     1   164.480   LOTEK     34   -112
2020-11-26   10:27:49    10     1   164.480   LOTEK     22   -115
2020-11-26   10:27:57    10     1   164.380   LOTEK      1   -113
2020-11-26   10:27:58    10     1   164.480   LOTEK     61   -115
2020-11-26   10:27:58    10     1   164.380   LOTEK     18   -115
2020-11-26   10:28:06    10     1   164.380   LOTEK      2   -114
2020-11-26   10:28:12    10     1   164.380   LOTEK     58   -115
2020-11-26   10:28:14    10     1   164.480   LOTEK      2   -114
2020-11-26   10:28:22    10     1   164.380   LOTEK      6   -115
2020-11-26   10:28:28    10     1   164.380   LOTEK      1   -114
2020-11-26   10:28:43    10     1   164.480   LOTEK     67   -114
2020-11-26   10:28:44    10     1   164.480   LOTEK     46   -112
2020-11-26   10:28:46    10     1   164.380   LOTEK      8   -114
2020-11-26   10:28:47    10     1   164.480   LOTEK     22   -115
2020-11-26   10:28:49    10     1   164.380   LOTEK     15   -114
2020-11-26   10:28:50    10     1   164.480   LOTEK     58   -113
2020-11-26   10:28:59    10     1   164.380   LOTEK     62   -115
2020-11-26   10:29:09    10     1   164.480   LOTEK      4   -111
2020-11-26   10:29:10    10     1   164.480   LOTEK     44   -115
2020-11-26   10:29:29    10     1   164.380   LOTEK      3   -114
2020-11-26   10:29:42    10     1   164.380   LOTEK     46   -115
2020-11-26   10:29:48    10     1   164.480   LOTEK     31   -115
2020-11-26   10:29:49    10     1   164.480   LOTEK     47   -115
2020-11-26   10:29:49    10     1   164.380   LOTEK     17   -115
2020-11-26   10:29:53    10     1   164.480   LOTEK     48   -114
2020-11-26   10:29:57    10     1   164.380   LOTEK     15   -115
2020-11-26   10:29:59    10     1   164.380   LOTEK     16   -113
2020-11-26   10:30:02    10     1   164.380   LOTEK      2   -113
2020-11-26   10:30:03    10     1   164.480   LOTEK     61   -112
2020-11-26   10:30:15    10     1   164.480   LOTEK     22   -114
2020-11-26   10:30:19    10     1   164.480   LOTEK     35   -114
2020-11-26   10:30:35    10     1   164.380   LOTEK      2   -115
2020-11-26   10:30:44    10     1   164.480   LOTEK      2   -114
2020-11-26   10:30:45    10     1   164.480   LOTEK      1   -112
2020-11-26   10:30:49    10     1   164.480   LOTEK      8   -113
2020-11-26   10:30:54    10     1   164.380   LOTEK     46   -114
2020-11-26   10:31:03    10     1   164.480   LOTEK     10   -114
2020-11-26   10:31:03    10     1   164.380   LOTEK      1   -113
2020-11-26   10:31:04    10     1   164.480   LOTEK     32   -113
2020-11-26   10:31:06    10     1   164.380   LOTEK      3   -115
2020-11-26   10:31:24    10     1   164.480   LOTEK     19   -112
2020-11-26   10:31:35    10     1   164.480   LOTEK     40   -112
2020-11-26   10:31:39    10     1   164.380   LOTEK    130   -115
2020-11-26   10:31:44    10     1   164.480   LOTEK     53   -114
2020-11-26   10:31:47    10     1   164.380   LOTEK     60   -114
2020-11-26   10:31:48    10     1   164.480   LOTEK     44   -112
2020-11-26   10:31:55    10     1   164.380   LOTEK    121   -113
2020-11-26   10:31:57    10     1   164.480   LOTEK     67   -113
2020-11-26   10:31:58    10     1   164.480   LOTEK     39   -111
2020-11-26   10:31:59    10     1   164.380   LOTEK      1   -113
2020-11-26   10:32:00    10     1   164.480   LOTEK     44   -113
2020-11-26   10:32:01    10     1   164.480   LOTEK     15   -112
2020-11-26   10:32:06    10     1   164.380   LOTEK      1   -113
2020-11-26   10:32:06    10     1   164.480   LOTEK     25    -76
2020-11-26   10:32:12    10     1   164.380   LOTEK     29   -114
2020-11-26   10:32:14    10     1   164.480   LOTEK     58   -114
2020-11-26   10:32:17    10     1   164.480   LOTEK    133   -114
2020-11-26   10:32:21    10     1   164.480   LOTEK     44   -111
2020-11-26   10:32:23    10     1   164.380   LOTEK      2   -113
2020-11-26   10:32:24    10     1   164.480   LOTEK     18   -115
2020-11-26   10:32:49    10     1   164.480   LOTEK     18   -115
2020-11-26   10:32:54    10     1   164.480   LOTEK     16   -113
2020-11-26   10:32:54    10     1   164.380   LOTEK     80   -114
2020-11-26   10:32:58    10     1   164.380   LOTEK     19   -113
2020-11-26   10:32:59    10     1   164.380   LOTEK      2   -115
2020-11-26   10:33:04    10     1   164.380   LOTEK     73   -114
2020-11-26   10:33:11    10     1   164.480   LOTEK     10   -114
2020-11-26   10:33:13    10     1   164.480   LOTEK     46   -114
2020-11-26   10:33:14    10     1   164.380   LOTEK     29   -114
2020-11-26   10:33:16    10     1   164.480   LOTEK      1   -115
2020-11-26   10:33:23    10     1   164.380   LOTEK      1   -115
2020-11-26   10:33:37    10     1   164.480   LOTEK     44   -114
2020-11-26   10:33:45    10     1   164.380   LOTEK     62   -113
2020-11-26   10:33:50    10     1   164.380   LOTEK     62   -115
2020-11-26   10:33:55    10     1   164.380   LOTEK     11   -114
2020-11-26   10:34:04    10     1   164.480   LOTEK     18   -113
2020-11-26   10:34:06    10     1   164.480   LOTEK     15   -115
2020-11-26   10:34:08    10     1   164.480   LOTEK     62   -115
2020-11-26   10:34:13    10     1   164.380   LOTEK      1   -114
2020-11-26   10:34:18    10     1   164.480   LOTEK      6   -115
2020-11-26   10:34:19    10     1   164.380   LOTEK     46   -113
2020-11-26   10:34:19    10     1   164.380   LOTEK      1   -115
2020-11-26   10:34:21    10     1   164.380   LOTEK      2   -113
2020-11-26   10:34:23    10     1   164.380   LOTEK    120   -113
2020-11-26   10:34:23    10     1   164.380   LOTEK    111   -115
2020-11-26   10:34:42    10     1   164.480   LOTEK     18   -114
2020-11-26   10:34:45    10     1   164.480   LOTEK     34   -113
2020-11-26   10:34:50    10     1   164.380   LOTEK    101   -114
2020-11-26   10:35:11    10     1   164.380   LOTEK      3   -114
2020-11-26   10:35:11    10     1   164.480   LOTEK     46   -113
2020-11-26   10:35:18    10     1   164.480   LOTEK     73   -114
2020-11-26   10:35:23    10     1   164.480   LOTEK     40   -114
2020-11-26   10:35:27    10     1   164.380   LOTEK     46   -114
2020-11-26   10:35:28    10     1   164.380   LOTEK     15   -112
2020-11-26   10:35:30    10     1   164.380   LOTEK     58   -112
2020-11-26   10:35:36    10     1   164.480   LOTEK     89   -114
2020-11-26   10:35:38    10     1   164.480   LOTEK     29   -113
2020-11-26   10:35:49    10     1   164.380   LOTEK      2   -113
2020-11-26   10:35:50    10     1   164.480   LOTEK     19   -113
2020-11-26   10:35:53    10     1   164.380   LOTEK     44   -114
2020-11-26   10:35:55    10     1   164.480   LOTEK    117   -114
2020-11-26   10:35:57    10     1   164.480   LOTEK     44   -115
2020-11-26   10:36:05    10     1   164.480   LOTEK     15   -115
2020-11-26   10:36:09    10     1   164.480   LOTEK      8   -115
2020-11-26   10:36:12    10     1   164.480   LOTEK     15   -114
2020-11-26   10:36:13    10     1   164.380   LOTEK     29   -114
2020-11-26   10:36:36    10     1   164.380   LOTEK     15   -115
2020-11-26   10:36:39    10     1   164.480   LOTEK      6   -113
2020-11-26   10:36:40    10     1   164.380   LOTEK     18   -113
2020-11-26   10:36:43    10     1   164.480   LOTEK    133   -115
2020-11-26   10:37:02    10     1   164.380   LOTEK      3   -113
2020-11-26   10:37:06    10     1   164.380   LOTEK     34   -113
2020-11-26   10:37:06    10     1   164.480   LOTEK     25    -75
2020-11-26   10:37:13    10     1   164.480   LOTEK      2   -115
2020-11-26   10:37:19    10     1   164.380   LOTEK     73   -114
2020-11-26   10:37:24    10     1   164.380   LOTEK      2   -114
2020-11-26   10:37:29    10     1   164.480   LOTEK     44   -115
2020-11-26   10:37:30    10     1   164.480   LOTEK     60   -112
2020-11-26   10:37:39    10     1   164.380   LOTEK     92   -114
2020-11-26   10:37:45    10     1   164.480   LOTEK      1   -112
2020-11-26   10:37:50    10     1   164.380   LOTEK      3   -113
2020-11-26   10:38:01    10     1   164.380   LOTEK      1   -115
2020-11-26   10:38:05    10     1   164.380   LOTEK      1   -114
2020-11-26   10:38:05    10     1   164.480   LOTEK     72   -115
2020-11-26   10:38:09    10     1   164.380   LOTEK     73   -114
2020-11-26   10:38:15    10     1   164.480   LOTEK     46   -115
2020-11-26   10:38:17    10     1   164.480   LOTEK      3   -114
2020-11-26   10:38:22    10     1   164.480   LOTEK     88   -112
2020-11-26   10:38:31    10     1   164.380   LOTEK     46   -114
2020-11-26   10:38:34    10     1   164.480   LOTEK     62   -115
2020-11-26   10:38:34    10     1   164.380   LOTEK     62   -115
2020-11-26   10:38:35    10     1   164.380   LOTEK     80   -114
2020-11-26   10:38:47    10     1   164.380   LOTEK     44   -113
2020-11-26   10:38:49    10     1   164.380   LOTEK     16   -114
2020-11-26   10:39:00    10     1   164.380   LOTEK     59   -113
2020-11-26   10:39:02    10     1   164.380   LOTEK     18   -114
2020-11-26   10:39:17    10     1   164.380   LOTEK     15   -114
2020-11-26   10:39:19    10     1   164.380   LOTEK     15   -114
2020-11-26   10:39:29    10     1   164.480   LOTEK     60   -114
2020-11-26   10:39:30    10     1   164.480   LOTEK     31   -113
2020-11-26   10:39:32    10     1   164.480   LOTEK    121   -115
2020-11-26   10:39:55    10     1   164.480   LOTEK     58   -114
2020-11-26   10:39:56    10     1   164.480   LOTEK     77   -114
2020-11-26   10:40:08    10     1   164.380   LOTEK    120   -114
2020-11-26   10:40:25    10     1   164.380   LOTEK     15   -115
2020-11-26   10:40:30    10     1   164.480   LOTEK     61   -114
2020-11-26   10:40:32    10     1   164.380   LOTEK    101   -114
2020-11-26   10:40:36    10     1   164.380   LOTEK    182   -115
2020-11-26   10:40:42    10     1   164.480   LOTEK     33   -115
2020-11-26   10:40:42    10     1   164.380   LOTEK     29   -114
2020-11-26   10:40:44    10     1   164.380   LOTEK      1   -115
2020-11-26   10:40:47    10     1   164.480   LOTEK     29   -113
2020-11-26   10:40:48    10     1   164.480   LOTEK     33   -115
2020-11-26   10:40:53    10     1   164.480   LOTEK      2   -111
2020-11-26   10:40:55    10     1   164.380   LOTEK     73   -113
2020-11-26   10:40:55    10     1   164.480   LOTEK     15   -115
2020-11-26   10:40:57    10     1   164.480   LOTEK     33   -115
2020-11-26   10:41:04    10     1   164.480   LOTEK     29   -114
2020-11-26   10:41:19    10     1   164.380   LOTEK      2   -112
2020-11-26   10:41:21    10     1   164.380   LOTEK     78   -113
2020-11-26   10:41:22    10     1   164.480   LOTEK     15   -113
2020-11-26   10:41:22    10     1   164.380   LOTEK     51   -114
2020-11-26   10:41:30    10     1   164.380   LOTEK      2   -115
2020-11-26   10:41:47    10     1   164.380   LOTEK     18   -114
2020-11-26   10:42:02    10     1   164.380   LOTEK      1   -115
2020-11-26   10:42:03    10     1   164.480   LOTEK      4   -113
2020-11-26   10:42:06    10     1   164.480   LOTEK     25    -75
2020-11-26   10:42:14    10     1   164.480   LOTEK     73   -115
2020-11-26   10:42:21    10     1   164.380   LOTEK    101   -114
2020-11-26   10:42:26    10     1   164.480   LOTEK    114   -114
2020-11-26   10:42:32    10     1   164.380   LOTEK     52   -114
2020-11-26   10:42:48    10     1   164.380   LOTEK     29   -115
2020-11-26   10:43:04    10     1   164.480   LOTEK    121   -114
2020-11-26   10:43:09    10     1   164.380   LOTEK      2   -114
2020-11-26   10:43:10    10     1   164.480   LOTEK     46   -114
2020-11-26   10:43:16    10     1   164.380   LOTEK      2   -115
2020-11-26   10:43:24    10     1   164.480   LOTEK      8   -114
2020-11-26   10:43:24    10     1   164.480   LOTEK     15   -114
2020-11-26   10:43:32    10     1   164.480   LOTEK     74   -113
2020-11-26   10:43:33    10     1   164.380   LOTEK     18   -115
2020-11-26   10:43:36    10     1   164.480   LOTEK      2   -114
2020-11-26   10:43:39    10     1   164.380   LOTEK      3   -113
2020-11-26   10:43:40    10     1   164.380   LOTEK      1   -115
2020-11-26   10:43:45    10     1   164.480   LOTEK     15   -115
2020-11-26   10:43:49    10     1   164.380   LOTEK      2   -114
2020-11-26   10:43:55    10     1   164.480   LOTEK    133   -114
2020-11-26   10:44:35    10     1   164.480   LOTEK      1   -114
2020-11-26   10:44:39    10     1   164.480   LOTEK     80   -115
2020-11-26   10:44:44    10     1   164.480   LOTEK      5   -114
2020-11-26   10:44:49    10     1   164.480   LOTEK     73   -112
2020-11-26   10:44:50    10     1   164.480   LOTEK     64   -114
2020-11-26   10:44:56    10     1   164.480   LOTEK     55   -115
2020-11-26   10:44:57    10     1   164.480   LOTEK      2   -113
2020-11-26   10:45:00    10     1   164.480   LOTEK     34   -114
2020-11-26   10:45:05    10     1   164.480   LOTEK     10   -114
2020-11-26   10:45:18    10     1   164.380   LOTEK     22   -114
2020-11-26   10:45:27    10     1   164.380   LOTEK     46   -115
2020-11-26   10:45:28    10     1   164.480   LOTEK     34   -115
2020-11-26   10:45:29    10     1   164.380   LOTEK    121   -113
2020-11-26   10:45:30    10     1   164.480   LOTEK    160   -114
2020-11-26   10:45:38    10     1   164.480   LOTEK     18   -115
2020-11-26   10:46:13    10     1   164.380   LOTEK     18   -114
2020-11-26   10:46:14    10     1   164.480   LOTEK     64   -114
2020-11-26   10:46:17    10     1   164.480   LOTEK     73   -114
2020-11-26   10:46:18    10     1   164.380   LOTEK     86   -112
2020-11-26   10:46:18    10     1   164.380   LOTEK     45   -115
2020-11-26   10:46:21    10     1   164.480   LOTEK     15   -113
2020-11-26   10:46:22    10     1   164.380   LOTEK     15   -115
2020-11-26   10:46:27    10     1   164.380   LOTEK     75   -114
2020-11-26   10:46:33    10     1   164.380   LOTEK     44   -113
2020-11-26   10:46:47    10     1   164.480   LOTEK     80   -115
2020-11-26   10:47:06    10     1   164.480   LOTEK     25    -75
2020-11-26   10:47:11    10     1   164.480   LOTEK     15   -113
2020-11-26   10:47:16    10     1   164.480   LOTEK     18   -114
2020-11-26   10:47:22    10     1   164.380   LOTEK     75   -113
2020-11-26   10:47:35    10     1   164.480   LOTEK      2   -114
2020-11-26   10:48:00    10     1   164.380   LOTEK     72   -114
2020-11-26   10:48:02    10     1   164.480   LOTEK     59   -115
2020-11-26   10:48:03    10     1   164.380   LOTEK      3   -114
2020-11-26   10:48:05    10     1   164.380   LOTEK    129   -114
2020-11-26   10:48:11    10     1   164.480   LOTEK     11   -114
2020-11-26   10:48:13    10     1   164.480   LOTEK      1   -113
2020-11-26   10:48:14    10     1   164.380   LOTEK     73   -115
2020-11-26   10:48:19    10     1   164.480   LOTEK      1   -114
2020-11-26   10:48:24    10     1   164.480   LOTEK      2   -115
2020-11-26   10:48:28    10     1   164.480   LOTEK     29   -114
2020-11-26   10:48:32    10     1   164.480   LOTEK    102   -114
2020-11-26   10:48:47    10     1   164.480   LOTEK     78   -115
2020-11-26   10:48:51    10     1   164.480   LOTEK     15   -114
2020-11-26   10:48:55    10     1   164.380   LOTEK     15   -113
2020-11-26   10:48:56    10     1   164.380   LOTEK     31   -114
2020-11-26   10:48:57    10     1   164.480   LOTEK    159   -114
2020-11-26   10:49:03    10     1   164.480   LOTEK     18   -113
2020-11-26   10:49:12    10     1   164.480   LOTEK     34   -114
2020-11-26   10:49:16    10     1   164.480   LOTEK      6   -113
2020-11-26   10:49:23    10     1   164.380   LOTEK     33   -115
2020-11-26   10:49:29    10     1   164.480   LOTEK     46   -114
2020-11-26   10:49:29    10     1   164.380   LOTEK     45   -113
2020-11-26   10:49:31    10     1   164.380   LOTEK     46   -114
2020-11-26   10:49:32    10     1   164.480   LOTEK      2   -114
2020-11-26   10:49:42    10     1   164.380   LOTEK      1   -115
2020-11-26   10:49:42    10     1   164.480   LOTEK     18   -115
2020-11-26   10:49:46    10     1   164.380   LOTEK     58   -114
2020-11-26   10:49:49    10     1   164.480   LOTEK     15   -114
2020-11-26   10:50:08    10     1   164.380   LOTEK     89   -115
2020-11-26   10:50:12    10     1   164.380   LOTEK      1   -113
2020-11-26   10:50:13    10     1   164.480   LOTEK     18   -112
2020-11-26   10:50:25    10     1   164.480   LOTEK     46   -115
2020-11-26   10:50:49    10     1   164.380   LOTEK     40   -114
2020-11-26   10:50:52    10     1   164.480   LOTEK     15   -115
2020-11-26   10:50:59    10     1   164.480   LOTEK      2   -114
2020-11-26   10:51:05    10     1   164.380   LOTEK     31   -115
2020-11-26   10:51:10    10     1   164.380   LOTEK     44   -114
2020-11-26   10:51:11    10     1   164.380   LOTEK     93   -113
2020-11-26   10:51:24    10     1   164.480   LOTEK     18   -115
2020-11-26   10:51:37    10     1   164.380   LOTEK     18   -114
2020-11-26   10:51:39    10     1   164.480   LOTEK     74   -114
2020-11-26   10:51:46    10     1   164.380   LOTEK     18   -113
2020-11-26   10:51:48    10     1   164.480   LOTEK    101   -114
2020-11-26   10:51:50    10     1   164.380   LOTEK    117   -114
2020-11-26   10:51:58    10     1   164.480   LOTEK      1   -113
2020-11-26   10:52:06    10     1   164.480   LOTEK     25    -75
2020-11-26   10:52:13    10     1   164.480   LOTEK     53   -115
2020-11-26   10:52:16    10     1   164.480   LOTEK     15   -113
2020-11-26   10:52:19    10     1   164.480   LOTEK     44   -115
2020-11-26   10:52:24    10     1   164.380   LOTEK      2   -114
2020-11-26   10:52:35    10     1   164.380   LOTEK     75   -112
2020-11-26   10:52:58    10     1   164.380   LOTEK      1   -115
2020-11-26   10:53:15    10     1   164.480   LOTEK     19   -114
2020-11-26   10:53:22    10     1   164.380   LOTEK     18   -115
2020-11-26   10:53:27    10     1   164.480   LOTEK     19   -115
2020-11-26   10:53:29    10     1   164.480   LOTEK     65   -115
2020-11-26   10:53:37    10     1   164.480   LOTEK     22   -113
2020-11-26   10:53:44    10     1   164.480   LOTEK      3   -114
2020-11-26   10:53:48    10     1   164.380   LOTEK     18   -113
2020-11-26   10:53:48    10     1   164.380   LOTEK    101   -114
2020-11-26   10:53:49    10     1   164.380   LOTEK     44   -115
2020-11-26   10:54:04    10     1   164.380   LOTEK     15   -115
2020-11-26   10:54:10    10     1   164.380   LOTEK      1   -113
2020-11-26   10:54:15    10     1   164.380   LOTEK      1   -113
2020-11-26   10:54:32    10     1   164.480   LOTEK     52   -114
2020-11-26   10:54:35    10     1   164.380   LOTEK      1   -114
2020-11-26   10:54:38    10     1   164.380   LOTEK     53   -114
2020-11-26   10:54:40    10     1   164.480   LOTEK     68   -115
2020-11-26   10:54:51    10     1   164.380   LOTEK      2   -114
2020-11-26   10:54:51    10     1   164.380   LOTEK      2   -114
2020-11-26   10:54:55    10     1   164.480   LOTEK    131   -114
2020-11-26   10:54:58    10     1   164.380   LOTEK     58   -115
2020-11-26   10:55:00    10     1   164.380   LOTEK     18   -115
2020-11-26   10:55:06    10     1   164.380   LOTEK      3   -113
2020-11-26   10:55:11    10     1   164.480   LOTEK     19   -114
2020-11-26   10:55:12    10     1   164.480   LOTEK     10   -113
2020-11-26   10:55:14    10     1   164.380   LOTEK    114   -113
2020-11-26   10:55:18    10     1   164.380   LOTEK     22   -115
2020-11-26   10:55:23    10     1   164.380   LOTEK     29   -113
2020-11-26   10:55:24    10     1   164.380   LOTEK     34   -115
2020-11-26   10:55:29    10     1   164.480   LOTEK     35   -114
2020-11-26   10:55:37    10     1   164.480   LOTEK     47   -113
2020-11-26   10:55:52    10     1   164.480   LOTEK     17   -114
2020-11-26   10:55:55    10     1   164.380   LOTEK      4   -113
2020-11-26   10:56:04    10     1   164.380   LOTEK     73   -114
2020-11-26   10:56:06    10     1   164.380   LOTEK     18   -114
2020-11-26   10:56:07    10     1   164.380   LOTEK      8   -114
2020-11-26   10:56:19    10     1   164.380   LOTEK      2   -113
2020-11-26   10:56:27    10     1   164.380   LOTEK      1   -113
2020-11-26   10:56:29    10     1   164.380   LOTEK     18   -112
2020-11-26   10:56:35    10     1   164.380   LOTEK      1   -115
2020-11-26   10:56:37    10     1   164.480   LOTEK     32   -113
2020-11-26   10:56:39    10     1   164.480   LOTEK     93   -114
2020-11-26   10:56:41    10     1   164.480   LOTEK      2   -114
2020-11-26   10:56:43    10     1   164.380   LOTEK     44   -113
2020-11-26   10:56:47    10     1   164.480   LOTEK     89   -115
2020-11-26   10:56:51    10     1   164.380   LOTEK     18   -114
2020-11-26   10:57:05    10     1   164.380   LOTEK      2   -111
2020-11-26   10:57:06    10     1   164.480   LOTEK     25    -76
2020-11-26   10:57:11    10     1   164.380   LOTEK     24   -113
2020-11-26   10:57:20    10     1   164.480   LOTEK      6   -113
2020-11-26   10:57:24    10     1   164.380   LOTEK     52   -115
2020-11-26   10:57:34    10     1   164.380   LOTEK     35   -113
2020-11-26   10:57:50    10     1   164.380   LOTEK    133   -112
2020-11-26   10:57:51    10     1   164.480   LOTEK     33   -115
2020-11-26   10:58:06    10     1   164.480   LOTEK     73   -115
2020-11-26   10:58:06    10     1   164.380   LOTEK     15   -114
2020-11-26   10:58:11    10     1   164.480   LOTEK     18   -114
2020-11-26   10:58:13    10     1   164.480   LOTEK      9   -114
2020-11-26   10:58:14    10     1   164.380   LOTEK    105   -115
2020-11-26   10:58:18    10     1   164.480   LOTEK      3   -114
2020-11-26   10:58:20    10     1   164.380   LOTEK     33   -112
2020-11-26   10:58:26    10     1   164.380   LOTEK     15   -113
2020-11-26   10:58:28    10     1   164.380   LOTEK    116   -115
2020-11-26   10:58:39    10     1   164.480   LOTEK      4   -115
2020-11-26   10:58:40    10     1   164.480   LOTEK      3   -114
2020-11-26   10:58:47    10     1   164.480   LOTEK    101   -113
2020-11-26   10:58:57    10     1   164.480   LOTEK     19   -115
2020-11-26   10:59:02    10     1   164.380   LOTEK     18   -113
2020-11-26   10:59:04    10     1   164.480   LOTEK     46   -115
2020-11-26   10:59:04    10     1   164.380   LOTEK     18   -115
2020-11-26   10:59:07    10     1   164.480   LOTEK     23   -114
2020-11-26   10:59:18    10     1   164.480   LOTEK     53   -114
2020-11-26   10:59:22    10     1   164.480   LOTEK    159   -114
2020-11-26   10:59:25    10     1   164.480   LOTEK     29   -113
2020-11-26   10:59:30    10     1   164.380   LOTEK     44   -114
2020-11-26   10:59:30    10     1   164.380   LOTEK     92   -114
2020-11-26   10:59:35    10     1   164.380   LOTEK     15   -114
2020-11-26   10:59:38    10     1   164.480   LOTEK     80   -115
2020-11-26   10:59:39    10     1   164.480   LOTEK      3   -115
2020-11-26   10:59:46    10     1   164.480   LOTEK      3   -113
2020-11-26   10:59:48    10     1   164.380   LOTEK      2   -113
2020-11-26   10:59:49    10     1   164.380   LOTEK     15   -115
2020-11-26   10:59:50    10     1   164.380   LOTEK    130   -115
2020-11-26   11:00:04    10     1   164.480   LOTEK     44   -115
2020-11-26   11:00:14    10     1   164.480   LOTEK     62   -114
2020-11-26   11:00:14    10     1   164.380   LOTEK     46   -115
2020-11-26   11:00:20    10     1   164.380   LOTEK     18   -112
2020-11-26   11:00:21    10     1   164.480   LOTEK     15   -115
2020-11-26   11:00:35    10     1   164.380   LOTEK      3   -112
2020-11-26   11:00:38    10     1   164.480   LOTEK      1   -115
2020-11-26   11:00:45    10     1   164.480   LOTEK     34   -115
2020-11-26   11:00:53    10     1   164.380   LOTEK      2   -113
2020-11-26   11:01:12    10     1   164.480   LOTEK     15   -113
2020-11-26   11:01:13    10     1   164.480   LOTEK     15   -115
2020-11-26   11:01:14    10     1   164.380   LOTEK     44   -115
2020-11-26   11:01:15    10     1   164.480   LOTEK      3   -114
2020-11-26   11:01:18    10     1   164.380   LOTEK     34   -113
2020-11-26   11:01:20    10     1   164.380   LOTEK      2   -115
2020-11-26   11:01:22    10     1   164.480   LOTEK     15   -115
2020-11-26   11:01:33    10     1   164.480   LOTEK     50   -113
2020-11-26   11:01:35    10     1   164.380   LOTEK    117   -114
2020-11-26   11:01:48    10     1   164.480   LOTEK     62   -113
2020-11-26   11:01:49    10     1   164.380   LOTEK     23   -113
2020-11-26   11:01:52    10     1   164.480   LOTEK     73   -112
2020-11-26   11:02:00    10     1   164.480   LOTEK     62   -115
2020-11-26   11:02:06    10     1   164.380   LOTEK     17   -113
2020-11-26   11:02:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:02:12    10     1   164.380   LOTEK     58   -114
2020-11-26   11:02:26    10     1   164.380   LOTEK    133   -115
2020-11-26   11:02:30    10     1   164.380   LOTEK     24   -114
2020-11-26   11:02:30    10     1   164.480   LOTEK     15   -114
2020-11-26   11:02:30    10     1   164.480   LOTEK     45   -113
2020-11-26   11:02:44    10     1   164.380   LOTEK     35   -113
2020-11-26   11:02:46    10     1   164.380   LOTEK     67   -113
2020-11-26   11:02:48    10     1   164.380   LOTEK      1   -114
2020-11-26   11:03:01    10     1   164.380   LOTEK     29   -115
2020-11-26   11:03:04    10     1   164.380   LOTEK     44   -114
2020-11-26   11:03:12    10     1   164.480   LOTEK     61   -113
2020-11-26   11:03:22    10     1   164.380   LOTEK     29   -112
2020-11-26   11:03:23    10     1   164.380   LOTEK     47   -114
2020-11-26   11:03:24    10     1   164.480   LOTEK      1   -115
2020-11-26   11:03:30    10     1   164.480   LOTEK     74   -114
2020-11-26   11:03:31    10     1   164.480   LOTEK     44   -114
2020-11-26   11:03:37    10     1   164.380   LOTEK      2   -115
2020-11-26   11:03:39    10     1   164.380   LOTEK     44   -113
2020-11-26   11:03:41    10     1   164.480   LOTEK      1   -115
2020-11-26   11:03:54    10     1   164.480   LOTEK     33   -113
2020-11-26   11:03:55    10     1   164.380   LOTEK     80   -113
2020-11-26   11:03:58    10     1   164.380   LOTEK      2   -113
2020-11-26   11:03:58    10     1   164.480   LOTEK     35   -114
2020-11-26   11:04:00    10     1   164.380   LOTEK     58   -113
2020-11-26   11:04:04    10     1   164.380   LOTEK     29   -115
2020-11-26   11:04:10    10     1   164.480   LOTEK      3   -113
2020-11-26   11:04:11    10     1   164.380   LOTEK     62   -113
2020-11-26   11:04:18    10     1   164.380   LOTEK    104   -113
2020-11-26   11:04:26    10     1   164.480   LOTEK      7   -114
2020-11-26   11:05:02    10     1   164.380   LOTEK     10   -115
2020-11-26   11:05:12    10     1   164.380   LOTEK     11   -114
2020-11-26   11:05:17    10     1   164.380   LOTEK      6   -114
2020-11-26   11:05:22    10     1   164.480   LOTEK     58   -115
2020-11-26   11:05:35    10     1   164.380   LOTEK      6   -114
2020-11-26   11:05:41    10     1   164.380   LOTEK    137   -113
2020-11-26   11:05:42    10     1   164.380   LOTEK      2   -115
2020-11-26   11:05:56    10     1   164.480   LOTEK     45   -115
2020-11-26   11:05:58    10     1   164.480   LOTEK    132   -113
2020-11-26   11:06:02    10     1   164.480   LOTEK     29   -111
2020-11-26   11:06:07    10     1   164.480   LOTEK     15   -113
2020-11-26   11:06:12    10     1   164.380   LOTEK      2   -113
2020-11-26   11:06:14    10     1   164.480   LOTEK     58   -114
2020-11-26   11:06:16    10     1   164.480   LOTEK      1   -114
2020-11-26   11:06:23    10     1   164.480   LOTEK     93   -113
2020-11-26   11:06:29    10     1   164.480   LOTEK      1   -114
2020-11-26   11:06:38    10     1   164.380   LOTEK     18   -113
2020-11-26   11:07:01    10     1   164.480   LOTEK     32   -115
2020-11-26   11:07:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:07:08    10     1   164.480   LOTEK      1   -114
2020-11-26   11:07:29    10     1   164.480   LOTEK     15   -114
2020-11-26   11:07:41    10     1   164.380   LOTEK     46   -114
2020-11-26   11:07:44    10     1   164.380   LOTEK      3   -112
2020-11-26   11:07:53    10     1   164.380   LOTEK     22   -114
2020-11-26   11:08:00    10     1   164.480   LOTEK     33   -114
2020-11-26   11:08:04    10     1   164.480   LOTEK     58   -112
2020-11-26   11:08:07    10     1   164.480   LOTEK     44   -114
2020-11-26   11:08:15    10     1   164.480   LOTEK     94   -115
2020-11-26   11:08:16    10     1   164.480   LOTEK     16   -113
2020-11-26   11:08:19    10     1   164.380   LOTEK    106   -114
2020-11-26   11:08:27    10     1   164.480   LOTEK      6   -114
2020-11-26   11:08:35    10     1   164.480   LOTEK      3   -113
2020-11-26   11:08:41    10     1   164.380   LOTEK     62   -115
2020-11-26   11:08:41    10     1   164.480   LOTEK     62   -115
2020-11-26   11:08:47    10     1   164.480   LOTEK     18   -114
2020-11-26   11:08:55    10     1   164.480   LOTEK      1   -113
2020-11-26   11:09:02    10     1   164.380   LOTEK      9   -114
2020-11-26   11:09:17    10     1   164.480   LOTEK     15   -114
2020-11-26   11:09:22    10     1   164.480   LOTEK     18   -114
2020-11-26   11:09:27    10     1   164.480   LOTEK     46   -114
2020-11-26   11:09:28    10     1   164.480   LOTEK      6   -114
2020-11-26   11:09:31    10     1   164.480   LOTEK     52   -115
2020-11-26   11:09:31    10     1   164.480   LOTEK      2   -114
2020-11-26   11:09:37    10     1   164.480   LOTEK     33   -115
2020-11-26   11:09:37    10     1   164.480   LOTEK     18   -114
2020-11-26   11:09:42    10     1   164.480   LOTEK     29   -114
2020-11-26   11:09:51    10     1   164.380   LOTEK     78   -114
2020-11-26   11:09:58    10     1   164.480   LOTEK     92   -114
2020-11-26   11:10:14    10     1   164.480   LOTEK     18   -113
2020-11-26   11:10:16    10     1   164.480   LOTEK     72   -114
2020-11-26   11:10:29    10     1   164.380   LOTEK     44   -113
2020-11-26   11:10:42    10     1   164.380   LOTEK     73   -113
2020-11-26   11:10:46    10     1   164.480   LOTEK     74   -111
2020-11-26   11:10:50    10     1   164.380   LOTEK     18   -115
2020-11-26   11:10:52    10     1   164.380   LOTEK     90   -113
2020-11-26   11:10:53    10     1   164.480   LOTEK     34   -115
2020-11-26   11:10:56    10     1   164.380   LOTEK      6   -112
2020-11-26   11:10:57    10     1   164.380   LOTEK     46   -115
2020-11-26   11:10:59    10     1   164.480   LOTEK     46   -114
2020-11-26   11:11:07    10     1   164.480   LOTEK     89   -115
2020-11-26   11:11:14    10     1   164.480   LOTEK      2   -115
2020-11-26   11:11:16    10     1   164.480   LOTEK     34   -115
2020-11-26   11:11:21    10     1   164.480   LOTEK     78   -115
2020-11-26   11:11:22    10     1   164.480   LOTEK      2   -114
2020-11-26   11:11:34    10     1   164.480   LOTEK     48   -114
2020-11-26   11:11:34    10     1   164.480   LOTEK     43   -114
2020-11-26   11:11:36    10     1   164.380   LOTEK     72   -113
2020-11-26   11:11:43    10     1   164.380   LOTEK     18   -113
2020-11-26   11:12:03    10     1   164.380   LOTEK     51   -113
2020-11-26   11:12:04    10     1   164.480   LOTEK     46   -113
2020-11-26   11:12:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:12:17    10     1   164.480   LOTEK     50   -113
2020-11-26   11:12:26    10     1   164.480   LOTEK     24   -115
2020-11-26   11:12:28    10     1   164.380   LOTEK     61   -114
2020-11-26   11:12:28    10     1   164.380   LOTEK      8   -112
2020-11-26   11:12:32    10     1   164.380   LOTEK      6   -114
2020-11-26   11:12:32    10     1   164.480   LOTEK     44   -114
2020-11-26   11:12:32    10     1   164.380   LOTEK     82   -115
2020-11-26   11:12:40    10     1   164.480   LOTEK     31   -115
2020-11-26   11:12:44    10     1   164.480   LOTEK      4   -113
2020-11-26   11:12:53    10     1   164.480   LOTEK      6   -115
2020-11-26   11:12:53    10     1   164.480   LOTEK      6   -115
2020-11-26   11:13:02    10     1   164.380   LOTEK     44   -113
2020-11-26   11:13:08    10     1   164.380   LOTEK     15   -115
2020-11-26   11:13:09    10     1   164.480   LOTEK     80   -115
2020-11-26   11:13:14    10     1   164.380   LOTEK     15   -115
2020-11-26   11:13:17    10     1   164.380   LOTEK     58   -115
2020-11-26   11:13:42    10     1   164.480   LOTEK     72   -114
2020-11-26   11:13:54    10     1   164.480   LOTEK      4   -115
2020-11-26   11:13:54    10     1   164.480   LOTEK     15   -111
2020-11-26   11:13:55    10     1   164.480   LOTEK     62   -114
2020-11-26   11:13:56    10     1   164.480   LOTEK     34   -114
2020-11-26   11:14:00    10     1   164.380   LOTEK      1   -115
2020-11-26   11:14:02    10     1   164.380   LOTEK     18   -113
2020-11-26   11:14:02    10     1   164.380   LOTEK    101   -112
2020-11-26   11:14:15    10     1   164.380   LOTEK      2   -113
2020-11-26   11:14:16    10     1   164.380   LOTEK     19   -114
2020-11-26   11:14:17    10     1   164.380   LOTEK      2   -113
2020-11-26   11:14:24    10     1   164.480   LOTEK      2   -115
2020-11-26   11:14:27    10     1   164.380   LOTEK      2   -115
2020-11-26   11:14:40    10     1   164.480   LOTEK      8   -113
2020-11-26   11:14:41    10     1   164.480   LOTEK      1   -114
2020-11-26   11:14:51    10     1   164.480   LOTEK     51   -114
2020-11-26   11:14:57    10     1   164.380   LOTEK     90   -115
2020-11-26   11:15:01    10     1   164.380   LOTEK     62   -114
2020-11-26   11:15:01    10     1   164.480   LOTEK     22   -113
2020-11-26   11:15:01    10     1   164.380   LOTEK     73   -114
2020-11-26   11:15:06    10     1   164.380   LOTEK     53   -114
2020-11-26   11:15:08    10     1   164.380   LOTEK     53   -114
2020-11-26   11:15:09    10     1   164.480   LOTEK     46   -115
2020-11-26   11:15:14    10     1   164.480   LOTEK     73   -112
2020-11-26   11:15:45    10     1   164.380   LOTEK      1   -114
2020-11-26   11:15:57    10     1   164.380   LOTEK     31   -115
2020-11-26   11:15:59    10     1   164.380   LOTEK     92   -114
2020-11-26   11:16:01    10     1   164.480   LOTEK     17   -115
2020-11-26   11:16:13    10     1   164.480   LOTEK     46   -114
2020-11-26   11:16:22    10     1   164.380   LOTEK      2   -113
2020-11-26   11:16:26    10     1   164.480   LOTEK     27   -114
2020-11-26   11:16:34    10     1   164.380   LOTEK     19   -115
2020-11-26   11:16:44    10     1   164.480   LOTEK     86   -115
2020-11-26   11:16:49    10     1   164.380   LOTEK     44   -115
2020-11-26   11:16:58    10     1   164.380   LOTEK     44   -115
2020-11-26   11:16:59    10     1   164.480   LOTEK     18   -112
2020-11-26   11:16:59    10     1   164.380   LOTEK     18   -115
2020-11-26   11:17:03    10     1   164.380   LOTEK     18   -113
2020-11-26   11:17:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:17:11    10     1   164.380   LOTEK     16   -112
2020-11-26   11:17:19    10     1   164.380   LOTEK     52   -113
2020-11-26   11:17:32    10     1   164.480   LOTEK     74   -114
2020-11-26   11:17:33    10     1   164.480   LOTEK    133   -114
2020-11-26   11:17:42    10     1   164.480   LOTEK     46   -113
2020-11-26   11:18:11    10     1   164.480   LOTEK      5   -113
2020-11-26   11:18:14    10     1   164.380   LOTEK     47   -113
2020-11-26   11:18:15    10     1   164.480   LOTEK     62   -114
2020-11-26   11:18:20    10     1   164.380   LOTEK      2   -111
2020-11-26   11:18:21    10     1   164.480   LOTEK     31   -115
2020-11-26   11:18:29    10     1   164.380   LOTEK      1   -114
2020-11-26   11:18:36    10     1   164.380   LOTEK     18   -114
2020-11-26   11:18:47    10     1   164.380   LOTEK    139   -114
2020-11-26   11:19:06    10     1   164.480   LOTEK     34   -113
2020-11-26   11:19:10    10     1   164.380   LOTEK    117   -113
2020-11-26   11:19:15    10     1   164.380   LOTEK     44   -114
2020-11-26   11:19:16    10     1   164.480   LOTEK     51   -113
2020-11-26   11:19:18    10     1   164.380   LOTEK      2   -113
2020-11-26   11:19:33    10     1   164.380   LOTEK     64   -114
2020-11-26   11:19:34    10     1   164.380   LOTEK    130   -114
2020-11-26   11:19:47    10     1   164.380   LOTEK     15   -114
2020-11-26   11:19:56    10     1   164.380   LOTEK     44   -115
2020-11-26   11:19:58    10     1   164.380   LOTEK      6   -114
2020-11-26   11:20:01    10     1   164.480   LOTEK    186   -115
2020-11-26   11:20:02    10     1   164.480   LOTEK     15   -113
2020-11-26   11:20:13    10     1   164.480   LOTEK     61   -115
2020-11-26   11:20:24    10     1   164.480   LOTEK     58   -112
2020-11-26   11:20:29    10     1   164.380   LOTEK     16   -114
2020-11-26   11:20:50    10     1   164.380   LOTEK     21   -114
2020-11-26   11:20:53    10     1   164.480   LOTEK     83   -115
2020-11-26   11:20:58    10     1   164.480   LOTEK     74   -113
2020-11-26   11:21:02    10     1   164.380   LOTEK    102   -115
2020-11-26   11:21:04    10     1   164.480   LOTEK      6   -114
2020-11-26   11:21:21    10     1   164.380   LOTEK      2   -114
2020-11-26   11:21:22    10     1   164.480   LOTEK      6   -113
2020-11-26   11:21:35    10     1   164.380   LOTEK     15   -114
2020-11-26   11:21:39    10     1   164.380   LOTEK     33   -115
2020-11-26   11:21:55    10     1   164.380   LOTEK     44   -115
2020-11-26   11:22:01    10     1   164.380   LOTEK      2   -114
2020-11-26   11:22:06    10     1   164.380   LOTEK    109   -115
2020-11-26   11:22:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:22:09    10     1   164.380   LOTEK      4   -115
2020-11-26   11:22:18    10     1   164.380   LOTEK     62   -115
2020-11-26   11:22:20    10     1   164.480   LOTEK     89   -115
2020-11-26   11:22:21    10     1   164.380   LOTEK     16   -113
2020-11-26   11:22:28    10     1   164.480   LOTEK     19   -114
2020-11-26   11:22:30    10     1   164.480   LOTEK     16   -115
2020-11-26   11:22:31    10     1   164.380   LOTEK     89   -114
2020-11-26   11:22:32    10     1   164.480   LOTEK     46   -113
2020-11-26   11:22:47    10     1   164.480   LOTEK     12   -113
2020-11-26   11:22:52    10     1   164.380   LOTEK     18   -115
2020-11-26   11:23:03    10     1   164.480   LOTEK     18   -115
2020-11-26   11:23:05    10     1   164.480   LOTEK     75   -114
2020-11-26   11:23:07    10     1   164.480   LOTEK     18   -114
2020-11-26   11:23:08    10     1   164.480   LOTEK      2   -115
2020-11-26   11:23:10    10     1   164.380   LOTEK      2   -112
2020-11-26   11:23:11    10     1   164.380   LOTEK     76   -115
2020-11-26   11:23:17    10     1   164.480   LOTEK     80   -114
2020-11-26   11:23:21    10     1   164.380   LOTEK      1   -113
2020-11-26   11:23:28    10     1   164.380   LOTEK      2   -113
2020-11-26   11:23:31    10     1   164.380   LOTEK      2   -113
2020-11-26   11:23:33    10     1   164.380   LOTEK     61   -115
2020-11-26   11:23:43    10     1   164.480   LOTEK    166   -114
2020-11-26   11:23:55    10     1   164.380   LOTEK      2   -113
2020-11-26   11:23:57    10     1   164.480   LOTEK      1   -115
2020-11-26   11:23:58    10     1   164.480   LOTEK      2   -113
2020-11-26   11:24:04    10     1   164.380   LOTEK     89   -115
2020-11-26   11:24:17    10     1   164.480   LOTEK     31   -114
2020-11-26   11:24:21    10     1   164.480   LOTEK     24   -114
2020-11-26   11:24:33    10     1   164.480   LOTEK      1   -114
2020-11-26   11:24:34    10     1   164.480   LOTEK     48   -114
2020-11-26   11:24:38    10     1   164.380   LOTEK     90   -115
2020-11-26   11:24:46    10     1   164.480   LOTEK     77   -115
2020-11-26   11:24:55    10     1   164.480   LOTEK     79   -114
2020-11-26   11:24:57    10     1   164.380   LOTEK     46   -114
2020-11-26   11:25:00    10     1   164.380   LOTEK      2   -115
2020-11-26   11:25:08    10     1   164.480   LOTEK     44   -115
2020-11-26   11:25:08    10     1   164.480   LOTEK     54   -115
2020-11-26   11:25:24    10     1   164.480   LOTEK     34   -114
2020-11-26   11:25:32    10     1   164.380   LOTEK     62   -115
2020-11-26   11:25:32    10     1   164.380   LOTEK      2   -115
2020-11-26   11:25:35    10     1   164.480   LOTEK     18   -114
2020-11-26   11:25:35    10     1   164.380   LOTEK    114   -114
2020-11-26   11:25:37    10     1   164.380   LOTEK      2   -115
2020-11-26   11:25:46    10     1   164.380   LOTEK      2   -114
2020-11-26   11:25:49    10     1   164.380   LOTEK     31   -114
2020-11-26   11:25:56    10     1   164.380   LOTEK     18   -115
2020-11-26   11:25:57    10     1   164.380   LOTEK     15   -112
2020-11-26   11:25:58    10     1   164.380   LOTEK      1   -114
2020-11-26   11:26:06    10     1   164.380   LOTEK     58   -112
2020-11-26   11:26:12    10     1   164.380   LOTEK     18   -114
2020-11-26   11:26:12    10     1   164.380   LOTEK     29   -114
2020-11-26   11:26:15    10     1   164.380   LOTEK      7   -113
2020-11-26   11:26:36    10     1   164.380   LOTEK      1   -114
2020-11-26   11:26:42    10     1   164.380   LOTEK     17   -113
2020-11-26   11:26:43    10     1   164.380   LOTEK     59   -115
2020-11-26   11:26:47    10     1   164.480   LOTEK     86   -114
2020-11-26   11:26:51    10     1   164.380   LOTEK     86   -113
2020-11-26   11:26:52    10     1   164.480   LOTEK     15   -115
2020-11-26   11:26:56    10     1   164.480   LOTEK     47   -111
2020-11-26   11:27:02    10     1   164.380   LOTEK     86   -115
2020-11-26   11:27:05    10     1   164.380   LOTEK     82   -113
2020-11-26   11:27:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:27:15    10     1   164.380   LOTEK      2   -115
2020-11-26   11:27:25    10     1   164.380   LOTEK    150   -115
2020-11-26   11:27:41    10     1   164.380   LOTEK     31   -115
2020-11-26   11:27:43    10     1   164.480   LOTEK      2   -113
2020-11-26   11:27:47    10     1   164.380   LOTEK     21   -115
2020-11-26   11:27:48    10     1   164.380   LOTEK      2   -115
2020-11-26   11:27:49    10     1   164.380   LOTEK     51   -115
2020-11-26   11:27:53    10     1   164.380   LOTEK    102   -114
2020-11-26   11:27:57    10     1   164.480   LOTEK     31   -114
2020-11-26   11:27:57    10     1   164.480   LOTEK     17   -115
2020-11-26   11:27:58    10     1   164.480   LOTEK     15   -114
2020-11-26   11:27:59    10     1   164.480   LOTEK     43   -115
2020-11-26   11:28:00    10     1   164.380   LOTEK     62   -114
2020-11-26   11:28:00    10     1   164.480   LOTEK     64   -114
2020-11-26   11:28:04    10     1   164.480   LOTEK      8   -115
2020-11-26   11:28:08    10     1   164.480   LOTEK      9   -114
2020-11-26   11:28:16    10     1   164.480   LOTEK     64   -114
2020-11-26   11:28:17    10     1   164.480   LOTEK     74   -112
2020-11-26   11:28:20    10     1   164.480   LOTEK     46   -115
2020-11-26   11:28:21    10     1   164.480   LOTEK     61   -113
2020-11-26   11:28:31    10     1   164.480   LOTEK      4   -115
2020-11-26   11:28:31    10     1   164.380   LOTEK    133   -113
2020-11-26   11:28:38    10     1   164.380   LOTEK     44   -115
2020-11-26   11:28:39    10     1   164.380   LOTEK      1   -113
2020-11-26   11:28:40    10     1   164.480   LOTEK     10   -115
2020-11-26   11:28:41    10     1   164.380   LOTEK      2   -114
2020-11-26   11:28:43    10     1   164.380   LOTEK      5   -114
2020-11-26   11:28:55    10     1   164.480   LOTEK     78   -115
2020-11-26   11:28:58    10     1   164.380   LOTEK     18   -114
2020-11-26   11:29:18    10     1   164.480   LOTEK     78   -115
2020-11-26   11:29:23    10     1   164.380   LOTEK     24   -115
2020-11-26   11:29:24    10     1   164.380   LOTEK     19   -115
2020-11-26   11:29:31    10     1   164.380   LOTEK     44   -114
2020-11-26   11:29:36    10     1   164.380   LOTEK      2   -112
2020-11-26   11:29:51    10     1   164.380   LOTEK      6   -115
2020-11-26   11:29:53    10     1   164.380   LOTEK    153   -115
2020-11-26   11:30:01    10     1   164.380   LOTEK     34   -113
2020-11-26   11:30:08    10     1   164.480   LOTEK     46   -113
2020-11-26   11:30:16    10     1   164.480   LOTEK     52   -113
2020-11-26   11:30:17    10     1   164.380   LOTEK     58   -114
2020-11-26   11:30:24    10     1   164.480   LOTEK     58   -113
2020-11-26   11:30:24    10     1   164.380   LOTEK      2   -114
2020-11-26   11:30:29    10     1   164.480   LOTEK     44   -114
2020-11-26   11:30:30    10     1   164.480   LOTEK    164   -112
2020-11-26   11:30:38    10     1   164.480   LOTEK     61   -114
2020-11-26   11:30:41    10     1   164.480   LOTEK     46   -114
2020-11-26   11:30:53    10     1   164.380   LOTEK    102   -115
2020-11-26   11:30:53    10     1   164.380   LOTEK     15   -113
2020-11-26   11:31:04    10     1   164.380   LOTEK    101   -115
2020-11-26   11:31:11    10     1   164.380   LOTEK    166   -115
2020-11-26   11:31:14    10     1   164.480   LOTEK     88   -115
2020-11-26   11:31:17    10     1   164.380   LOTEK     31   -113
2020-11-26   11:31:21    10     1   164.480   LOTEK     29   -114
2020-11-26   11:31:25    10     1   164.380   LOTEK     63   -115
2020-11-26   11:31:28    10     1   164.480   LOTEK     56   -113
2020-11-26   11:31:33    10     1   164.380   LOTEK     15   -114
2020-11-26   11:31:38    10     1   164.380   LOTEK     44   -115
2020-11-26   11:31:40    10     1   164.380   LOTEK     34   -115
2020-11-26   11:31:41    10     1   164.380   LOTEK     10   -113
2020-11-26   11:32:01    10     1   164.480   LOTEK     21   -115
2020-11-26   11:32:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:32:14    10     1   164.380   LOTEK      2   -115
2020-11-26   11:32:30    10     1   164.480   LOTEK     44   -114
2020-11-26   11:32:40    10     1   164.480   LOTEK     45   -113
2020-11-26   11:32:46    10     1   164.380   LOTEK     34   -115
2020-11-26   11:32:50    10     1   164.480   LOTEK     74   -112
2020-11-26   11:33:03    10     1   164.380   LOTEK     46   -114
2020-11-26   11:33:26    10     1   164.480   LOTEK     31   -115
2020-11-26   11:33:31    10     1   164.380   LOTEK     18   -113
2020-11-26   11:33:34    10     1   164.480   LOTEK    100   -115
2020-11-26   11:33:39    10     1   164.480   LOTEK     26   -114
2020-11-26   11:33:53    10     1   164.380   LOTEK     22   -114
2020-11-26   11:34:05    10     1   164.380   LOTEK    131   -114
2020-11-26   11:34:08    10     1   164.380   LOTEK     46   -114
2020-11-26   11:34:16    10     1   164.380   LOTEK     15   -114
2020-11-26   11:34:16    10     1   164.480   LOTEK     58   -112
2020-11-26   11:34:21    10     1   164.480   LOTEK     35   -114
2020-11-26   11:34:24    10     1   164.380   LOTEK      1   -115
2020-11-26   11:34:40    10     1   164.380   LOTEK      1   -114
2020-11-26   11:34:47    10     1   164.480   LOTEK     73   -115
2020-11-26   11:34:49    10     1   164.480   LOTEK     32   -115
2020-11-26   11:34:59    10     1   164.380   LOTEK     18   -115
2020-11-26   11:35:02    10     1   164.380   LOTEK     44   -114
2020-11-26   11:35:04    10     1   164.480   LOTEK     15   -115
2020-11-26   11:35:19    10     1   164.480   LOTEK     31   -113
2020-11-26   11:35:23    10     1   164.380   LOTEK     44   -112
2020-11-26   11:35:23    10     1   164.380   LOTEK      2   -113
2020-11-26   11:35:26    10     1   164.480   LOTEK     23   -115
2020-11-26   11:35:27    10     1   164.480   LOTEK    134   -113
2020-11-26   11:35:34    10     1   164.480   LOTEK     34   -115
2020-11-26   11:35:38    10     1   164.480   LOTEK    133   -115
2020-11-26   11:35:40    10     1   164.480   LOTEK     46   -115
2020-11-26   11:35:57    10     1   164.380   LOTEK     78   -113
2020-11-26   11:36:03    10     1   164.480   LOTEK     15   -110
2020-11-26   11:36:09    10     1   164.380   LOTEK     46   -115
2020-11-26   11:36:09    10     1   164.480   LOTEK     46   -114
2020-11-26   11:36:13    10     1   164.380   LOTEK     31   -113
2020-11-26   11:36:20    10     1   164.480   LOTEK    166   -113
2020-11-26   11:36:21    10     1   164.480   LOTEK     15   -115
2020-11-26   11:36:23    10     1   164.380   LOTEK     33   -115
2020-11-26   11:36:25    10     1   164.480   LOTEK    188   -115
2020-11-26   11:36:41    10     1   164.480   LOTEK      3   -115
2020-11-26   11:36:42    10     1   164.480   LOTEK     34   -115
2020-11-26   11:36:43    10     1   164.380   LOTEK     22   -115
2020-11-26   11:36:48    10     1   164.380   LOTEK     31   -113
2020-11-26   11:36:51    10     1   164.380   LOTEK     46   -114
2020-11-26   11:36:57    10     1   164.380   LOTEK      1   -114
2020-11-26   11:36:59    10     1   164.480   LOTEK      1   -115
2020-11-26   11:37:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:37:12    10     1   164.480   LOTEK     35   -115
2020-11-26   11:37:20    10     1   164.380   LOTEK     35   -113
2020-11-26   11:37:26    10     1   164.480   LOTEK    106   -114
2020-11-26   11:37:28    10     1   164.380   LOTEK     63   -113
2020-11-26   11:37:32    10     1   164.380   LOTEK     52   -115
2020-11-26   11:37:36    10     1   164.480   LOTEK      3   -115
2020-11-26   11:37:38    10     1   164.380   LOTEK     65   -115
2020-11-26   11:37:41    10     1   164.380   LOTEK      1   -114
2020-11-26   11:37:56    10     1   164.380   LOTEK     19   -114
2020-11-26   11:38:11    10     1   164.480   LOTEK     61   -115
2020-11-26   11:38:14    10     1   164.480   LOTEK     46   -115
2020-11-26   11:38:24    10     1   164.380   LOTEK     29   -112
2020-11-26   11:38:29    10     1   164.480   LOTEK    129   -115
2020-11-26   11:38:32    10     1   164.480   LOTEK    101   -113
2020-11-26   11:38:36    10     1   164.480   LOTEK    105   -113
2020-11-26   11:38:37    10     1   164.380   LOTEK      6   -114
2020-11-26   11:38:42    10     1   164.380   LOTEK     11   -113
2020-11-26   11:38:44    10     1   164.380   LOTEK     75   -113
2020-11-26   11:38:45    10     1   164.380   LOTEK      6   -115
2020-11-26   11:38:48    10     1   164.380   LOTEK      2   -113
2020-11-26   11:38:58    10     1   164.480   LOTEK      1   -113
2020-11-26   11:39:03    10     1   164.480   LOTEK    124   -114
2020-11-26   11:39:03    10     1   164.480   LOTEK     44   -113
2020-11-26   11:39:09    10     1   164.380   LOTEK      1   -114
2020-11-26   11:39:11    10     1   164.380   LOTEK     48   -114
2020-11-26   11:39:22    10     1   164.380   LOTEK    158   -114
2020-11-26   11:39:23    10     1   164.480   LOTEK     61   -113
2020-11-26   11:39:24    10     1   164.380   LOTEK     44   -113
2020-11-26   11:39:27    10     1   164.480   LOTEK     82   -113
2020-11-26   11:39:29    10     1   164.480   LOTEK     19   -115
2020-11-26   11:39:45    10     1   164.380   LOTEK      2   -112
2020-11-26   11:39:46    10     1   164.480   LOTEK      1   -113
2020-11-26   11:39:56    10     1   164.380   LOTEK     21   -113
2020-11-26   11:40:04    10     1   164.380   LOTEK     34   -115
2020-11-26   11:40:07    10     1   164.380   LOTEK     62   -114
2020-11-26   11:40:11    10     1   164.480   LOTEK     62   -114
2020-11-26   11:40:22    10     1   164.480   LOTEK     33   -115
2020-11-26   11:40:25    10     1   164.380   LOTEK     46   -114
2020-11-26   11:40:29    10     1   164.480   LOTEK      1   -115
2020-11-26   11:40:31    10     1   164.380   LOTEK     62   -114
2020-11-26   11:40:37    10     1   164.480   LOTEK     63   -114
2020-11-26   11:40:38    10     1   164.380   LOTEK     33   -115
2020-11-26   11:40:39    10     1   164.380   LOTEK      6   -113
2020-11-26   11:40:40    10     1   164.380   LOTEK     86   -113
2020-11-26   11:41:10    10     1   164.480   LOTEK     29   -114
2020-11-26   11:41:32    10     1   164.480   LOTEK     34   -115
2020-11-26   11:41:54    10     1   164.480   LOTEK     46   -113
2020-11-26   11:41:58    10     1   164.480   LOTEK      3   -112
2020-11-26   11:41:59    10     1   164.480   LOTEK     60   -115
2020-11-26   11:42:03    10     1   164.480   LOTEK     44   -115
2020-11-26   11:42:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:42:11    10     1   164.480   LOTEK     60   -114
2020-11-26   11:42:11    10     1   164.480   LOTEK     80   -115
2020-11-26   11:42:16    10     1   164.480   LOTEK      7   -113
2020-11-26   11:42:21    10     1   164.380   LOTEK      2   -115
2020-11-26   11:42:21    10     1   164.480   LOTEK    158   -113
2020-11-26   11:42:26    10     1   164.480   LOTEK      3   -113
2020-11-26   11:42:27    10     1   164.380   LOTEK     59   -115
2020-11-26   11:42:48    10     1   164.380   LOTEK     15   -111
2020-11-26   11:42:49    10     1   164.380   LOTEK    120   -114
2020-11-26   11:43:06    10     1   164.380   LOTEK     74   -114
2020-11-26   11:43:15    10     1   164.380   LOTEK      8   -114
2020-11-26   11:43:17    10     1   164.380   LOTEK     90   -114
2020-11-26   11:43:17    10     1   164.480   LOTEK     92   -113
2020-11-26   11:43:26    10     1   164.380   LOTEK      1   -112
2020-11-26   11:43:28    10     1   164.380   LOTEK      2   -114
2020-11-26   11:43:44    10     1   164.480   LOTEK      2   -113
2020-11-26   11:43:48    10     1   164.380   LOTEK     31   -114
2020-11-26   11:43:49    10     1   164.380   LOTEK     15   -113
2020-11-26   11:43:56    10     1   164.480   LOTEK    129   -115
2020-11-26   11:43:56    10     1   164.480   LOTEK     86   -114
2020-11-26   11:44:05    10     1   164.480   LOTEK    120   -111
2020-11-26   11:44:05    10     1   164.380   LOTEK      2   -112
2020-11-26   11:44:05    10     1   164.380   LOTEK     33   -115
2020-11-26   11:44:08    10     1   164.380   LOTEK     16   -113
2020-11-26   11:44:08    10     1   164.380   LOTEK     46   -113
2020-11-26   11:44:09    10     1   164.480   LOTEK      4   -113
2020-11-26   11:44:13    10     1   164.480   LOTEK    161   -113
2020-11-26   11:44:22    10     1   164.380   LOTEK     18   -115
2020-11-26   11:44:26    10     1   164.480   LOTEK    118   -115
2020-11-26   11:44:27    10     1   164.380   LOTEK      3   -115
2020-11-26   11:44:31    10     1   164.480   LOTEK     80   -112
2020-11-26   11:44:32    10     1   164.380   LOTEK     46   -113
2020-11-26   11:44:33    10     1   164.480   LOTEK      4   -112
2020-11-26   11:44:33    10     1   164.380   LOTEK     34   -115
2020-11-26   11:44:41    10     1   164.480   LOTEK     17   -113
2020-11-26   11:44:43    10     1   164.380   LOTEK     34   -114
2020-11-26   11:44:45    10     1   164.380   LOTEK      2   -114
2020-11-26   11:45:02    10     1   164.380   LOTEK      2   -112
2020-11-26   11:45:11    10     1   164.480   LOTEK     33   -115
2020-11-26   11:45:13    10     1   164.380   LOTEK     18   -114
2020-11-26   11:45:19    10     1   164.380   LOTEK     19   -113
2020-11-26   11:45:21    10     1   164.480   LOTEK    138   -115
2020-11-26   11:45:26    10     1   164.380   LOTEK     11   -114
2020-11-26   11:45:32    10     1   164.480   LOTEK     73   -112
2020-11-26   11:45:37    10     1   164.480   LOTEK     15   -113
2020-11-26   11:45:38    10     1   164.380   LOTEK     18   -115
2020-11-26   11:45:38    10     1   164.480   LOTEK    115   -114
2020-11-26   11:45:44    10     1   164.480   LOTEK     44   -114
2020-11-26   11:45:47    10     1   164.380   LOTEK      3   -114
2020-11-26   11:46:08    10     1   164.380   LOTEK      2   -113
2020-11-26   11:46:11    10     1   164.480   LOTEK     29   -115
2020-11-26   11:46:21    10     1   164.380   LOTEK     17   -114
2020-11-26   11:46:41    10     1   164.480   LOTEK     53   -113
2020-11-26   11:46:43    10     1   164.380   LOTEK     15   -113
2020-11-26   11:46:48    10     1   164.380   LOTEK     80   -114
2020-11-26   11:46:55    10     1   164.480   LOTEK     46   -115
2020-11-26   11:47:02    10     1   164.380   LOTEK      2   -114
2020-11-26   11:47:05    10     1   164.480   LOTEK     48   -114
2020-11-26   11:47:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:47:08    10     1   164.380   LOTEK    121   -113
2020-11-26   11:47:21    10     1   164.480   LOTEK     80   -114
2020-11-26   11:47:33    10     1   164.480   LOTEK     36   -113
2020-11-26   11:47:33    10     1   164.380   LOTEK      1   -112
2020-11-26   11:47:40    10     1   164.380   LOTEK     31   -114
2020-11-26   11:47:42    10     1   164.380   LOTEK     34   -112
2020-11-26   11:47:54    10     1   164.480   LOTEK      1   -115
2020-11-26   11:47:56    10     1   164.380   LOTEK     17   -113
2020-11-26   11:48:04    10     1   164.480   LOTEK     22   -114
2020-11-26   11:48:06    10     1   164.380   LOTEK      2   -114
2020-11-26   11:48:27    10     1   164.480   LOTEK      1   -114
2020-11-26   11:48:34    10     1   164.380   LOTEK      1   -114
2020-11-26   11:48:41    10     1   164.380   LOTEK     44   -115
2020-11-26   11:48:45    10     1   164.480   LOTEK     80   -113
2020-11-26   11:48:48    10     1   164.480   LOTEK     21   -114
2020-11-26   11:48:50    10     1   164.480   LOTEK     74   -112
2020-11-26   11:49:12    10     1   164.480   LOTEK    134   -114
2020-11-26   11:49:18    10     1   164.380   LOTEK     18   -115
2020-11-26   11:49:20    10     1   164.480   LOTEK     18   -115
2020-11-26   11:49:23    10     1   164.480   LOTEK     74   -115
2020-11-26   11:49:37    10     1   164.480   LOTEK     29   -111
2020-11-26   11:49:37    10     1   164.480   LOTEK     46   -115
2020-11-26   11:49:38    10     1   164.380   LOTEK     15   -114
2020-11-26   11:49:39    10     1   164.480   LOTEK      1   -114
2020-11-26   11:49:45    10     1   164.380   LOTEK     47   -115
2020-11-26   11:49:50    10     1   164.480   LOTEK     18   -113
2020-11-26   11:49:53    10     1   164.480   LOTEK     44   -113
2020-11-26   11:50:06    10     1   164.380   LOTEK      2   -113
2020-11-26   11:50:06    10     1   164.380   LOTEK      2   -115
2020-11-26   11:50:08    10     1   164.480   LOTEK      7   -113
2020-11-26   11:50:13    10     1   164.480   LOTEK     18   -113
2020-11-26   11:50:13    10     1   164.380   LOTEK     46   -115
2020-11-26   11:50:13    10     1   164.480   LOTEK     62   -114
2020-11-26   11:50:14    10     1   164.480   LOTEK    117   -113
2020-11-26   11:50:15    10     1   164.480   LOTEK     18   -115
2020-11-26   11:50:16    10     1   164.480   LOTEK    117   -113
2020-11-26   11:50:30    10     1   164.480   LOTEK     44   -115
2020-11-26   11:50:30    10     1   164.380   LOTEK     15   -114
2020-11-26   11:50:31    10     1   164.380   LOTEK     58   -114
2020-11-26   11:50:34    10     1   164.480   LOTEK     16   -114
2020-11-26   11:50:35    10     1   164.380   LOTEK     34   -114
2020-11-26   11:50:36    10     1   164.480   LOTEK     15   -115
2020-11-26   11:50:40    10     1   164.380   LOTEK     18   -115
2020-11-26   11:50:52    10     1   164.480   LOTEK     33   -113
2020-11-26   11:50:58    10     1   164.480   LOTEK     45   -114
2020-11-26   11:51:03    10     1   164.480   LOTEK     31   -115
2020-11-26   11:51:05    10     1   164.380   LOTEK     18   -115
2020-11-26   11:51:11    10     1   164.380   LOTEK      2   -113
2020-11-26   11:51:12    10     1   164.480   LOTEK      1   -113
2020-11-26   11:51:23    10     1   164.380   LOTEK      1   -113
2020-11-26   11:51:26    10     1   164.380   LOTEK      1   -112
2020-11-26   11:51:29    10     1   164.380   LOTEK     46   -115
2020-11-26   11:51:46    10     1   164.380   LOTEK      1   -113
2020-11-26   11:51:46    10     1   164.380   LOTEK      1   -112
2020-11-26   11:51:59    10     1   164.480   LOTEK     12   -114
2020-11-26   11:52:06    10     1   164.480   LOTEK     25    -76
2020-11-26   11:52:07    10     1   164.480   LOTEK     58   -114
2020-11-26   11:52:09    10     1   164.480   LOTEK     10   -114
2020-11-26   11:52:12    10     1   164.380   LOTEK    133   -115
2020-11-26   11:52:12    10     1   164.480   LOTEK      3   -114
2020-11-26   11:52:21    10     1   164.380   LOTEK     64   -112
2020-11-26   11:52:23    10     1   164.380   LOTEK     72   -115
2020-11-26   11:52:24    10     1   164.380   LOTEK     46   -114
2020-11-26   11:52:25    10     1   164.380   LOTEK     92   -114
2020-11-26   11:52:32    10     1   164.480   LOTEK      2   -115
2020-11-26   11:52:42    10     1   164.380   LOTEK      3   -112
2020-11-26   11:52:53    10     1   164.380   LOTEK      1   -112
2020-11-26   11:52:57    10     1   164.380   LOTEK     62   -113
2020-11-26   11:52:59    10     1   164.480   LOTEK     58   -115
2020-11-26   11:53:07    10     1   164.380   LOTEK     61   -114
2020-11-26   11:53:10    10     1   164.480   LOTEK     44   -114
2020-11-26   11:53:25    10     1   164.380   LOTEK     80   -114
2020-11-26   11:53:25    10     1   164.380   LOTEK    121   -112
2020-11-26   11:53:28    10     1   164.380   LOTEK     18   -114
2020-11-26   11:53:39    10     1   164.480   LOTEK     29   -114
2020-11-26   11:53:41    10     1   164.480   LOTEK     73   -113
2020-11-26   11:53:47    10     1   164.380   LOTEK      1   -113
2020-11-26   11:53:51    10     1   164.380   LOTEK      1   -113
2020-11-26   11:54:03    10     1   164.480   LOTEK     44   -115
2020-11-26   11:54:09    10     1   164.380   LOTEK      2   -112
2020-11-26   11:54:15    10     1   164.380   LOTEK     34   -115
2020-11-26   11:54:33    10     1   164.380   LOTEK     18   -114
2020-11-26   11:54:45    10     1   164.480   LOTEK      1   -112
2020-11-26   11:54:51    10     1   164.480   LOTEK    103   -114
2020-11-26   11:54:57    10     1   164.380   LOTEK     18   -114
2020-11-26   11:55:05    10     1   164.380   LOTEK     15   -112
2020-11-26   11:55:06    10     1   164.380   LOTEK     63   -114
2020-11-26   11:55:06    10     1   164.480   LOTEK     22   -113
2020-11-26   11:55:16    10     1   164.380   LOTEK      1   -115
2020-11-26   11:55:27    10     1   164.380   LOTEK     16   -115
2020-11-26   11:55:29    10     1   164.480   LOTEK    166   -114
2020-11-26   11:55:41    10     1   164.380   LOTEK      2   -114
2020-11-26   11:55:41    10     1   164.380   LOTEK     34   -113
2020-11-26   11:55:48    10     1   164.380   LOTEK     18   -113
2020-11-26   11:55:50    10     1   164.480   LOTEK     30   -114
2020-11-26   11:55:55    10     1   164.380   LOTEK      1   -114
2020-11-26   11:55:58    10     1   164.380   LOTEK     40   -114
2020-11-26   11:56:08    10     1   164.480   LOTEK     87   -114
2020-11-26   11:56:17    10     1   164.480   LOTEK    130   -114
2020-11-26   11:56:50    10     1   164.480   LOTEK     83   -112
2020-11-26   11:56:54    10     1   164.480   LOTEK    103   -114
2020-11-26   11:56:57    10     1   164.380   LOTEK     44   -114
2020-11-26   11:57:01    10     1   164.480   LOTEK     47   -115
2020-11-26   11:57:03    10     1   164.380   LOTEK      7   -114
2020-11-26   11:57:06    10     1   164.480   LOTEK     89   -114
2020-11-26   11:57:06    10     1   164.380   LOTEK      2   -112
2020-11-26   11:57:06    10     1   164.480   LOTEK     25    -75
2020-11-26   11:57:07    10     1   164.380   LOTEK      6   -113
2020-11-26   11:57:12    10     1   164.380   LOTEK     31   -114
2020-11-26   11:57:15    10     1   164.380   LOTEK      3   -112
2020-11-26   11:57:32    10     1   164.480   LOTEK    200   -115
2020-11-26   11:57:33    10     1   164.480   LOTEK     15   -113
2020-11-26   11:57:46    10     1   164.480   LOTEK    125   -114
2020-11-26   11:57:49    10     1   164.380   LOTEK     33   -114
2020-11-26   11:58:02    10     1   164.380   LOTEK     89   -114
2020-11-26   11:58:06    10     1   164.380   LOTEK     18   -113
2020-11-26   11:58:08    10     1   164.480   LOTEK     40   -115
2020-11-26   11:58:15    10     1   164.480   LOTEK    111   -112
2020-11-26   11:58:15    10     1   164.380   LOTEK     33   -115
2020-11-26   11:58:24    10     1   164.380   LOTEK     35   -115
2020-11-26   11:58:25    10     1   164.380   LOTEK     15   -115
2020-11-26   11:58:37    10     1   164.380   LOTEK      1   -115
2020-11-26   11:58:48    10     1   164.380   LOTEK     73   -115
2020-11-26   11:58:55    10     1   164.480   LOTEK     34   -114
2020-11-26   11:58:56    10     1   164.480   LOTEK     59   -114
2020-11-26   11:59:10    10     1   164.380   LOTEK      1   -115
2020-11-26   11:59:11    10     1   164.380   LOTEK      1   -114
2020-11-26   11:59:17    10     1   164.380   LOTEK     46   -114
2020-11-26   11:59:35    10     1   164.380   LOTEK     16   -114
2020-11-26   11:59:52    10     1   164.380   LOTEK      2   -115
2020-11-26   11:59:55    10     1   164.380   LOTEK      5   -113
2020-11-26   11:59:58    10     1   164.480   LOTEK     29   -114
2020-11-26   11:59:59    10     1   164.380   LOTEK     33   -114
2020-11-26   12:00:05    10     1   164.380   LOTEK     15   -114
2020-11-26   12:00:09    10     1   164.380   LOTEK      2   -114
2020-11-26   12:00:20    10     1   164.480   LOTEK    109   -114
2020-11-26   12:00:25    10     1   164.480   LOTEK     61   -113
2020-11-26   12:00:34    10     1   164.480   LOTEK     46   -114
2020-11-26   12:00:54    10     1   164.380   LOTEK     18   -115
2020-11-26   12:00:55    10     1   164.480   LOTEK      5   -113
2020-11-26   12:00:55    10     1   164.480   LOTEK      8   -113
2020-11-26   12:00:56    10     1   164.380   LOTEK      1   -112
2020-11-26   12:00:57    10     1   164.480   LOTEK     75   -115
2020-11-26   12:01:15    10     1   164.380   LOTEK      1   -114
2020-11-26   12:01:20    10     1   164.380   LOTEK      1   -111
2020-11-26   12:01:27    10     1   164.380   LOTEK     29   -113
2020-11-26   12:01:30    10     1   164.480   LOTEK      6   -115
2020-11-26   12:01:33    10     1   164.480   LOTEK      4   -114
2020-11-26   12:01:44    10     1   164.480   LOTEK     31   -114
2020-11-26   12:01:53    10     1   164.480   LOTEK     29   -115
2020-11-26   12:01:53    10     1   164.480   LOTEK     33   -115
2020-11-26   12:02:07    10     1   164.480   LOTEK     25    -76
2020-11-26   12:02:08    10     1   164.380   LOTEK     47   -115
2020-11-26   12:02:13    10     1   164.480   LOTEK    137   -113
2020-11-26   12:02:15    10     1   164.480   LOTEK      1   -112
2020-11-26   12:02:22    10     1   164.380   LOTEK     73   -115
2020-11-26   12:02:27    10     1   164.380   LOTEK      5   -114
2020-11-26   12:02:34    10     1   164.480   LOTEK      2   -114
2020-11-26   12:02:35    10     1   164.480   LOTEK     61   -113
2020-11-26   12:02:38    10     1   164.380   LOTEK    121   -115
2020-11-26   12:02:50    10     1   164.480   LOTEK     31   -112
2020-11-26   12:02:52    10     1   164.480   LOTEK     82   -113
2020-11-26   12:02:54    10     1   164.380   LOTEK      2   -115
2020-11-26   12:02:57    10     1   164.480   LOTEK      2   -115
2020-11-26   12:02:59    10     1   164.380   LOTEK     16   -115
2020-11-26   12:03:03    10     1   164.380   LOTEK      1   -114
2020-11-26   12:03:21    10     1   164.380   LOTEK    102   -113
2020-11-26   12:03:39    10     1   164.380   LOTEK     93   -114
2020-11-26   12:03:40    10     1   164.380   LOTEK     15   -113
2020-11-26   12:03:42    10     1   164.380   LOTEK     15   -115
2020-11-26   12:03:48    10     1   164.380   LOTEK     62   -112
2020-11-26   12:03:50    10     1   164.380   LOTEK      2   -112
2020-11-26   12:03:52    10     1   164.380   LOTEK     36   -115
2020-11-26   12:04:03    10     1   164.480   LOTEK     58   -115
2020-11-26   12:04:04    10     1   164.480   LOTEK     64   -114
2020-11-26   12:04:15    10     1   164.480   LOTEK     73   -115
2020-11-26   12:04:21    10     1   164.480   LOTEK     78   -112
2020-11-26   12:04:22    10     1   164.380   LOTEK     44   -115
2020-11-26   12:04:28    10     1   164.380   LOTEK     15   -115
2020-11-26   12:04:32    10     1   164.480   LOTEK    206   -115
2020-11-26   12:04:39    10     1   164.380   LOTEK      1   -114
2020-11-26   12:04:47    10     1   164.380   LOTEK     22   -114
2020-11-26   12:05:03    10     1   164.480   LOTEK     73   -114
2020-11-26   12:05:11    10     1   164.480   LOTEK      2   -113
2020-11-26   12:05:14    10     1   164.380   LOTEK    111   -114
2020-11-26   12:05:17    10     1   164.380   LOTEK     18   -114
2020-11-26   12:05:17    10     1   164.380   LOTEK     46   -114
2020-11-26   12:05:21    10     1   164.480   LOTEK     47   -115
2020-11-26   12:05:23    10     1   164.480   LOTEK    110   -114
2020-11-26   12:05:36    10     1   164.380   LOTEK      3   -114
2020-11-26   12:05:51    10     1   164.480   LOTEK    121   -115
2020-11-26   12:05:53    10     1   164.380   LOTEK     31   -115
2020-11-26   12:05:59    10     1   164.380   LOTEK     10   -114
2020-11-26   12:06:02    10     1   164.480   LOTEK      6   -114
2020-11-26   12:06:09    10     1   164.480   LOTEK     59   -114
2020-11-26   12:06:10    10     1   164.380   LOTEK      1   -115
2020-11-26   12:06:11    10     1   164.380   LOTEK     18   -115
2020-11-26   12:06:11    10     1   164.480   LOTEK     61   -115
2020-11-26   12:06:22    10     1   164.380   LOTEK     46   -113
2020-11-26   12:06:25    10     1   164.380   LOTEK    116   -113
2020-11-26   12:06:28    10     1   164.380   LOTEK    159   -115
2020-11-26   12:06:30    10     1   164.480   LOTEK    157   -115
2020-11-26   12:06:39    10     1   164.480   LOTEK      5   -115
2020-11-26   12:06:49    10     1   164.380   LOTEK     73   -114
2020-11-26   12:06:52    10     1   164.380   LOTEK      2   -113
2020-11-26   12:06:57    10     1   164.480   LOTEK    206   -114
2020-11-26   12:07:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:07:12    10     1   164.380   LOTEK     82   -114
2020-11-26   12:07:20    10     1   164.480   LOTEK     42   -115
2020-11-26   12:07:26    10     1   164.380   LOTEK     34   -114
2020-11-26   12:07:27    10     1   164.380   LOTEK     74   -114
2020-11-26   12:07:28    10     1   164.380   LOTEK     46   -115
2020-11-26   12:07:44    10     1   164.480   LOTEK     75   -115
2020-11-26   12:07:50    10     1   164.380   LOTEK     92   -114
2020-11-26   12:08:14    10     1   164.380   LOTEK     12   -114
2020-11-26   12:08:16    10     1   164.480   LOTEK     73   -114
2020-11-26   12:08:21    10     1   164.380   LOTEK    121   -113
2020-11-26   12:08:28    10     1   164.380   LOTEK    114   -115
2020-11-26   12:08:31    10     1   164.380   LOTEK      3   -114
2020-11-26   12:08:33    10     1   164.480   LOTEK    130   -113
2020-11-26   12:08:35    10     1   164.480   LOTEK     98   -114
2020-11-26   12:08:37    10     1   164.480   LOTEK     44   -114
2020-11-26   12:08:37    10     1   164.480   LOTEK     44   -113
2020-11-26   12:08:45    10     1   164.480   LOTEK     16   -115
2020-11-26   12:08:56    10     1   164.480   LOTEK      2   -114
2020-11-26   12:09:04    10     1   164.380   LOTEK     89   -113
2020-11-26   12:09:16    10     1   164.380   LOTEK     44   -112
2020-11-26   12:09:22    10     1   164.380   LOTEK    114   -115
2020-11-26   12:09:24    10     1   164.480   LOTEK     89   -115
2020-11-26   12:09:26    10     1   164.380   LOTEK     11   -115
2020-11-26   12:09:32    10     1   164.480   LOTEK     41   -113
2020-11-26   12:09:34    10     1   164.480   LOTEK     71   -115
2020-11-26   12:09:35    10     1   164.380   LOTEK      1   -112
2020-11-26   12:09:39    10     1   164.480   LOTEK     15   -115
2020-11-26   12:09:40    10     1   164.480   LOTEK     44   -114
2020-11-26   12:09:58    10     1   164.380   LOTEK     82   -115
2020-11-26   12:10:00    10     1   164.380   LOTEK      1   -113
2020-11-26   12:10:09    10     1   164.380   LOTEK      2   -115
2020-11-26   12:10:10    10     1   164.480   LOTEK     31   -113
2020-11-26   12:10:17    10     1   164.480   LOTEK     63   -115
2020-11-26   12:10:18    10     1   164.480   LOTEK      2   -113
2020-11-26   12:10:24    10     1   164.380   LOTEK     73   -114
2020-11-26   12:10:26    10     1   164.380   LOTEK     58   -114
2020-11-26   12:10:39    10     1   164.380   LOTEK     89   -115
2020-11-26   12:10:41    10     1   164.380   LOTEK    101   -113
2020-11-26   12:10:51    10     1   164.380   LOTEK     46   -114
2020-11-26   12:11:10    10     1   164.380   LOTEK     72   -115
2020-11-26   12:11:17    10     1   164.380   LOTEK     58   -113
2020-11-26   12:11:22    10     1   164.380   LOTEK     89   -113
2020-11-26   12:11:30    10     1   164.380   LOTEK    120   -114
2020-11-26   12:11:32    10     1   164.480   LOTEK     29   -115
2020-11-26   12:11:38    10     1   164.480   LOTEK     44   -113
2020-11-26   12:11:46    10     1   164.380   LOTEK     78   -114
2020-11-26   12:11:48    10     1   164.380   LOTEK     44   -114
2020-11-26   12:11:52    10     1   164.480   LOTEK     90   -115
2020-11-26   12:11:58    10     1   164.380   LOTEK      2   -113
2020-11-26   12:11:59    10     1   164.380   LOTEK     83   -114
2020-11-26   12:12:01    10     1   164.480   LOTEK    134   -113
2020-11-26   12:12:07    10     1   164.480   LOTEK     25    -75
2020-11-26   12:12:13    10     1   164.380   LOTEK     33   -114
2020-11-26   12:12:15    10     1   164.480   LOTEK     31   -114
2020-11-26   12:12:16    10     1   164.380   LOTEK     22   -115
2020-11-26   12:12:23    10     1   164.380   LOTEK     89   -114
2020-11-26   12:12:29    10     1   164.380   LOTEK     18   -115
2020-11-26   12:12:45    10     1   164.380   LOTEK      2   -115
2020-11-26   12:12:53    10     1   164.480   LOTEK     52   -113
2020-11-26   12:12:57    10     1   164.380   LOTEK      2   -113
2020-11-26   12:13:10    10     1   164.380   LOTEK     46   -114
2020-11-26   12:13:18    10     1   164.380   LOTEK      1   -115
2020-11-26   12:13:24    10     1   164.480   LOTEK      2   -115
2020-11-26   12:13:29    10     1   164.480   LOTEK     29   -115
2020-11-26   12:13:34    10     1   164.380   LOTEK      6   -113
2020-11-26   12:13:34    10     1   164.380   LOTEK    118   -114
2020-11-26   12:13:35    10     1   164.380   LOTEK     44   -115
2020-11-26   12:13:37    10     1   164.480   LOTEK     10   -114
2020-11-26   12:13:50    10     1   164.380   LOTEK     19   -115
2020-11-26   12:13:53    10     1   164.380   LOTEK      8   -113
2020-11-26   12:13:55    10     1   164.480   LOTEK    157   -114
2020-11-26   12:13:57    10     1   164.380   LOTEK      8   -114
2020-11-26   12:13:59    10     1   164.380   LOTEK     89   -112
2020-11-26   12:14:08    10     1   164.380   LOTEK      3   -115
2020-11-26   12:14:13    10     1   164.480   LOTEK     33   -115
2020-11-26   12:14:30    10     1   164.480   LOTEK     44   -114
2020-11-26   12:14:30    10     1   164.380   LOTEK     62   -115
2020-11-26   12:14:35    10     1   164.380   LOTEK      6   -114
2020-11-26   12:14:41    10     1   164.380   LOTEK     86   -115
2020-11-26   12:14:42    10     1   164.480   LOTEK     46   -114
2020-11-26   12:14:50    10     1   164.480   LOTEK     63   -115
2020-11-26   12:14:51    10     1   164.480   LOTEK    130   -115
2020-11-26   12:15:05    10     1   164.380   LOTEK      2   -113
2020-11-26   12:15:18    10     1   164.380   LOTEK      3   -112
2020-11-26   12:15:27    10     1   164.380   LOTEK     15   -112
2020-11-26   12:15:43    10     1   164.480   LOTEK    107   -112
2020-11-26   12:16:01    10     1   164.480   LOTEK     83   -115
2020-11-26   12:16:02    10     1   164.380   LOTEK     34   -115
2020-11-26   12:16:03    10     1   164.480   LOTEK     29   -114
2020-11-26   12:16:10    10     1   164.480   LOTEK     73   -114
2020-11-26   12:16:11    10     1   164.380   LOTEK     15   -115
2020-11-26   12:16:28    10     1   164.380   LOTEK      1   -115
2020-11-26   12:16:30    10     1   164.380   LOTEK    121   -115
2020-11-26   12:16:31    10     1   164.380   LOTEK     46   -114
2020-11-26   12:16:32    10     1   164.480   LOTEK     64   -115
2020-11-26   12:16:43    10     1   164.380   LOTEK    130   -114
2020-11-26   12:16:45    10     1   164.380   LOTEK     15   -112
2020-11-26   12:16:46    10     1   164.480   LOTEK    131   -115
2020-11-26   12:17:01    10     1   164.480   LOTEK     46   -114
2020-11-26   12:17:02    10     1   164.480   LOTEK     34   -114
2020-11-26   12:17:05    10     1   164.380   LOTEK     31   -115
2020-11-26   12:17:07    10     1   164.480   LOTEK     25    -75
2020-11-26   12:17:07    10     1   164.380   LOTEK      2   -114
2020-11-26   12:17:09    10     1   164.380   LOTEK      1   -113
2020-11-26   12:17:19    10     1   164.380   LOTEK      6   -114
2020-11-26   12:17:24    10     1   164.380   LOTEK     73   -113
2020-11-26   12:17:26    10     1   164.380   LOTEK     44   -113
2020-11-26   12:17:31    10     1   164.380   LOTEK     31   -113
2020-11-26   12:17:39    10     1   164.380   LOTEK     44   -113
2020-11-26   12:17:46    10     1   164.380   LOTEK     47   -115
2020-11-26   12:17:46    10     1   164.380   LOTEK      2   -114
2020-11-26   12:17:54    10     1   164.480   LOTEK     15   -115
2020-11-26   12:18:13    10     1   164.480   LOTEK     18   -115
2020-11-26   12:18:14    10     1   164.380   LOTEK     73   -114
2020-11-26   12:18:25    10     1   164.380   LOTEK     89   -114
2020-11-26   12:18:27    10     1   164.380   LOTEK     73   -114
2020-11-26   12:18:30    10     1   164.380   LOTEK     22   -114
2020-11-26   12:18:35    10     1   164.380   LOTEK     63   -112
2020-11-26   12:18:40    10     1   164.480   LOTEK     30   -113
2020-11-26   12:18:41    10     1   164.380   LOTEK      8   -115
2020-11-26   12:18:43    10     1   164.480   LOTEK     31   -115
2020-11-26   12:18:43    10     1   164.380   LOTEK      2   -113
2020-11-26   12:18:51    10     1   164.480   LOTEK     33   -113
2020-11-26   12:18:53    10     1   164.480   LOTEK     18   -115
2020-11-26   12:18:58    10     1   164.480   LOTEK     86   -113
2020-11-26   12:19:10    10     1   164.380   LOTEK     44   -114
2020-11-26   12:19:17    10     1   164.480   LOTEK      3   -114
2020-11-26   12:19:19    10     1   164.380   LOTEK     61   -114
2020-11-26   12:19:38    10     1   164.380   LOTEK     73   -115
2020-11-26   12:19:51    10     1   164.480   LOTEK     62   -114
2020-11-26   12:19:56    10     1   164.380   LOTEK     73   -114
2020-11-26   12:20:13    10     1   164.380   LOTEK     46   -114
2020-11-26   12:20:26    10     1   164.480   LOTEK     10   -113
2020-11-26   12:20:27    10     1   164.480   LOTEK     47   -114
2020-11-26   12:20:30    10     1   164.380   LOTEK     15   -111
2020-11-26   12:20:40    10     1   164.380   LOTEK      1   -114
2020-11-26   12:20:51    10     1   164.480   LOTEK     46   -114
2020-11-26   12:20:59    10     1   164.380   LOTEK      1   -114
2020-11-26   12:21:07    10     1   164.380   LOTEK      6   -113
2020-11-26   12:21:25    10     1   164.380   LOTEK     46   -114
2020-11-26   12:21:28    10     1   164.380   LOTEK      1   -115
2020-11-26   12:21:35    10     1   164.480   LOTEK     24   -114
2020-11-26   12:21:37    10     1   164.480   LOTEK     15   -115
2020-11-26   12:21:37    10     1   164.380   LOTEK      2   -115
2020-11-26   12:21:58    10     1   164.380   LOTEK     18   -114
2020-11-26   12:22:01    10     1   164.380   LOTEK     62   -112
2020-11-26   12:22:02    10     1   164.480   LOTEK     16   -115
2020-11-26   12:22:03    10     1   164.480   LOTEK     78   -112
2020-11-26   12:22:07    10     1   164.480   LOTEK     25    -76
2020-11-26   12:22:09    10     1   164.380   LOTEK     18   -114
2020-11-26   12:22:18    10     1   164.480   LOTEK      4   -114
2020-11-26   12:22:30    10     1   164.480   LOTEK     34   -114
2020-11-26   12:22:34    10     1   164.380   LOTEK     78   -114
2020-11-26   12:22:35    10     1   164.480   LOTEK      1   -114
2020-11-26   12:22:38    10     1   164.380   LOTEK     73   -115
2020-11-26   12:22:40    10     1   164.380   LOTEK     29   -115
2020-11-26   12:22:41    10     1   164.380   LOTEK      2   -115
2020-11-26   12:22:49    10     1   164.380   LOTEK     45   -114
2020-11-26   12:22:53    10     1   164.480   LOTEK     34   -113
2020-11-26   12:22:53    10     1   164.480   LOTEK     34   -114
2020-11-26   12:22:57    10     1   164.480   LOTEK     46   -113
2020-11-26   12:23:20    10     1   164.380   LOTEK     15   -114
2020-11-26   12:23:23    10     1   164.480   LOTEK    121   -113
2020-11-26   12:23:25    10     1   164.380   LOTEK      1   -114
2020-11-26   12:23:31    10     1   164.380   LOTEK     44   -114
2020-11-26   12:23:34    10     1   164.380   LOTEK      2   -115
2020-11-26   12:23:38    10     1   164.380   LOTEK      1   -114
2020-11-26   12:23:38    10     1   164.380   LOTEK      1   -113
2020-11-26   12:23:41    10     1   164.480   LOTEK     88   -115
2020-11-26   12:23:41    10     1   164.380   LOTEK     15   -114
2020-11-26   12:23:43    10     1   164.380   LOTEK     15   -114
2020-11-26   12:23:52    10     1   164.480   LOTEK     47   -113
2020-11-26   12:23:53    10     1   164.380   LOTEK     19   -115
2020-11-26   12:23:54    10     1   164.480   LOTEK    116   -114
2020-11-26   12:24:03    10     1   164.480   LOTEK     92   -112
2020-11-26   12:24:09    10     1   164.480   LOTEK     18   -115
2020-11-26   12:24:11    10     1   164.480   LOTEK     15   -112
2020-11-26   12:24:14    10     1   164.380   LOTEK    101   -114
2020-11-26   12:24:15    10     1   164.480   LOTEK     21   -115
2020-11-26   12:24:16    10     1   164.480   LOTEK     15   -114
2020-11-26   12:24:20    10     1   164.480   LOTEK     31   -114
2020-11-26   12:24:22    10     1   164.380   LOTEK     34   -113
2020-11-26   12:24:35    10     1   164.380   LOTEK    101   -112
2020-11-26   12:24:46    10     1   164.480   LOTEK     34   -114
2020-11-26   12:24:47    10     1   164.380   LOTEK     58   -114
2020-11-26   12:24:50    10     1   164.380   LOTEK     36   -115
2020-11-26   12:24:52    10     1   164.480   LOTEK      7   -113
2020-11-26   12:24:56    10     1   164.380   LOTEK      1   -114
2020-11-26   12:24:58    10     1   164.480   LOTEK     40   -114
2020-11-26   12:25:02    10     1   164.380   LOTEK     44   -113
2020-11-26   12:25:18    10     1   164.480   LOTEK     33   -114
2020-11-26   12:25:22    10     1   164.480   LOTEK    150   -115
2020-11-26   12:25:37    10     1   164.380   LOTEK    101   -115
2020-11-26   12:25:39    10     1   164.380   LOTEK     73   -113
2020-11-26   12:25:47    10     1   164.480   LOTEK      3   -112
2020-11-26   12:25:57    10     1   164.480   LOTEK     36   -113
2020-11-26   12:26:00    10     1   164.480   LOTEK     58   -115
2020-11-26   12:26:11    10     1   164.480   LOTEK     38   -111
2020-11-26   12:26:11    10     1   164.480   LOTEK     23   -112
2020-11-26   12:26:38    10     1   164.380   LOTEK     19   -114
2020-11-26   12:26:44    10     1   164.380   LOTEK     47   -115
2020-11-26   12:27:02    10     1   164.380   LOTEK      1   -114
2020-11-26   12:27:03    10     1   164.480   LOTEK      1   -114
2020-11-26   12:27:07    10     1   164.480   LOTEK     25    -76
2020-11-26   12:27:20    10     1   164.480   LOTEK     65   -115
2020-11-26   12:27:20    10     1   164.380   LOTEK     46   -115
2020-11-26   12:27:24    10     1   164.480   LOTEK      1   -115
2020-11-26   12:27:30    10     1   164.480   LOTEK     90   -113
2020-11-26   12:27:32    10     1   164.380   LOTEK     34   -115
2020-11-26   12:27:43    10     1   164.480   LOTEK     33   -114
2020-11-26   12:27:43    10     1   164.480   LOTEK     60   -112
2020-11-26   12:27:46    10     1   164.480   LOTEK     89   -115
2020-11-26   12:27:48    10     1   164.480   LOTEK     64   -115
2020-11-26   12:28:14    10     1   164.380   LOTEK      1   -115
2020-11-26   12:28:17    10     1   164.380   LOTEK      2   -112
2020-11-26   12:28:18    10     1   164.380   LOTEK      2   -113
2020-11-26   12:28:18    10     1   164.380   LOTEK     89   -112
2020-11-26   12:28:27    10     1   164.380   LOTEK     62   -113
2020-11-26   12:28:30    10     1   164.380   LOTEK     15   -115
2020-11-26   12:28:31    10     1   164.480   LOTEK    148   -115
2020-11-26   12:28:34    10     1   164.480   LOTEK    110   -115
2020-11-26   12:28:38    10     1   164.480   LOTEK      1   -114
2020-11-26   12:28:38    10     1   164.480   LOTEK     29   -112
2020-11-26   12:28:40    10     1   164.380   LOTEK    121   -114
2020-11-26   12:28:45    10     1   164.480   LOTEK    116   -114
2020-11-26   12:28:48    10     1   164.380   LOTEK      2   -113
2020-11-26   12:28:57    10     1   164.480   LOTEK     47   -113
2020-11-26   12:28:58    10     1   164.480   LOTEK     34   -114
2020-11-26   12:28:59    10     1   164.480   LOTEK      2   -115
2020-11-26   12:29:05    10     1   164.480   LOTEK     61   -112
2020-11-26   12:29:09    10     1   164.480   LOTEK     44   -111
2020-11-26   12:29:12    10     1   164.380   LOTEK     15   -114
2020-11-26   12:29:20    10     1   164.380   LOTEK    130   -115
2020-11-26   12:29:27    10     1   164.480   LOTEK     86   -115
2020-11-26   12:29:36    10     1   164.480   LOTEK     89   -114
2020-11-26   12:29:41    10     1   164.380   LOTEK     46   -114
2020-11-26   12:29:41    10     1   164.380   LOTEK     51   -114
2020-11-26   12:29:46    10     1   164.380   LOTEK     61   -114
2020-11-26   12:29:55    10     1   164.380   LOTEK    117   -114
2020-11-26   12:29:58    10     1   164.380   LOTEK     18   -113
2020-11-26   12:30:00    10     1   164.480   LOTEK     16   -114
2020-11-26   12:30:03    10     1   164.380   LOTEK      1   -113
2020-11-26   12:30:03    10     1   164.480   LOTEK     47   -112
2020-11-26   12:30:09    10     1   164.380   LOTEK     80   -113
2020-11-26   12:30:20    10     1   164.380   LOTEK     63   -114
2020-11-26   12:30:23    10     1   164.380   LOTEK     18   -113
2020-11-26   12:30:30    10     1   164.480   LOTEK      1   -114
2020-11-26   12:30:41    10     1   164.380   LOTEK     31   -115
2020-11-26   12:30:42    10     1   164.380   LOTEK      2   -113
2020-11-26   12:30:45    10     1   164.480   LOTEK     35   -113
2020-11-26   12:30:46    10     1   164.380   LOTEK     58   -114
2020-11-26   12:30:48    10     1   164.380   LOTEK     34   -115
2020-11-26   12:30:48    10     1   164.480   LOTEK      1   -114
2020-11-26   12:30:52    10     1   164.480   LOTEK      9   -115
2020-11-26   12:30:56    10     1   164.380   LOTEK     62   -114
2020-11-26   12:30:59    10     1   164.480   LOTEK    139   -112
2020-11-26   12:31:06    10     1   164.480   LOTEK     53   -114
2020-11-26   12:31:09    10     1   164.480   LOTEK     15   -112
2020-11-26   12:31:21    10     1   164.380   LOTEK     34   -114
2020-11-26   12:31:21    10     1   164.380   LOTEK      1   -115
2020-11-26   12:31:22    10     1   164.380   LOTEK     15   -113
2020-11-26   12:31:23    10     1   164.480   LOTEK    114   -114
2020-11-26   12:31:33    10     1   164.380   LOTEK     90   -113
2020-11-26   12:31:34    10     1   164.480   LOTEK     19   -114
2020-11-26   12:31:36    10     1   164.380   LOTEK      1   -113
2020-11-26   12:31:39    10     1   164.380   LOTEK     34   -114
2020-11-26   12:31:41    10     1   164.480   LOTEK    144   -114
2020-11-26   12:31:49    10     1   164.380   LOTEK      8   -115
2020-11-26   12:32:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:32:13    10     1   164.380   LOTEK     73   -113
2020-11-26   12:32:15    10     1   164.480   LOTEK      2   -115
2020-11-26   12:32:19    10     1   164.380   LOTEK     18   -115
2020-11-26   12:32:22    10     1   164.380   LOTEK    102   -114
2020-11-26   12:32:35    10     1   164.380   LOTEK     15   -114
2020-11-26   12:32:52    10     1   164.380   LOTEK     89   -113
2020-11-26   12:32:52    10     1   164.380   LOTEK     61   -115
2020-11-26   12:33:00    10     1   164.380   LOTEK      1   -115
2020-11-26   12:33:01    10     1   164.480   LOTEK     51   -113
2020-11-26   12:33:03    10     1   164.480   LOTEK     73   -115
2020-11-26   12:33:04    10     1   164.480   LOTEK    159   -114
2020-11-26   12:33:19    10     1   164.380   LOTEK     75   -115
2020-11-26   12:33:20    10     1   164.480   LOTEK      1   -114
2020-11-26   12:33:22    10     1   164.380   LOTEK      2   -114
2020-11-26   12:33:24    10     1   164.380   LOTEK     44   -115
2020-11-26   12:33:24    10     1   164.380   LOTEK     15   -115
2020-11-26   12:33:32    10     1   164.480   LOTEK    108   -115
2020-11-26   12:33:44    10     1   164.380   LOTEK      1   -115
2020-11-26   12:33:47    10     1   164.480   LOTEK     34   -114
2020-11-26   12:34:05    10     1   164.480   LOTEK     59   -115
2020-11-26   12:34:07    10     1   164.380   LOTEK     29   -114
2020-11-26   12:34:08    10     1   164.480   LOTEK     88   -115
2020-11-26   12:34:11    10     1   164.380   LOTEK     44   -112
2020-11-26   12:34:13    10     1   164.480   LOTEK     24   -115
2020-11-26   12:34:21    10     1   164.480   LOTEK     78   -113
2020-11-26   12:34:25    10     1   164.480   LOTEK     58   -113
2020-11-26   12:34:27    10     1   164.480   LOTEK     52   -113
2020-11-26   12:34:34    10     1   164.380   LOTEK     47   -113
2020-11-26   12:34:51    10     1   164.380   LOTEK      1   -115
2020-11-26   12:35:03    10     1   164.480   LOTEK     24   -115
2020-11-26   12:35:15    10     1   164.480   LOTEK      2   -114
2020-11-26   12:35:17    10     1   164.380   LOTEK     62   -111
2020-11-26   12:35:25    10     1   164.380   LOTEK     18   -115
2020-11-26   12:35:26    10     1   164.380   LOTEK     44   -113
2020-11-26   12:35:34    10     1   164.380   LOTEK     74   -114
2020-11-26   12:35:41    10     1   164.380   LOTEK     31   -114
2020-11-26   12:35:42    10     1   164.480   LOTEK     22   -113
2020-11-26   12:35:48    10     1   164.480   LOTEK     55   -114
2020-11-26   12:35:52    10     1   164.380   LOTEK     44   -114
2020-11-26   12:36:06    10     1   164.480   LOTEK      6   -115
2020-11-26   12:36:10    10     1   164.380   LOTEK     46   -114
2020-11-26   12:36:26    10     1   164.380   LOTEK     58   -113
2020-11-26   12:36:27    10     1   164.480   LOTEK    177   -114
2020-11-26   12:36:27    10     1   164.480   LOTEK     78   -115
2020-11-26   12:36:31    10     1   164.380   LOTEK      1   -115
2020-11-26   12:36:34    10     1   164.380   LOTEK     61   -115
2020-11-26   12:36:42    10     1   164.380   LOTEK     64   -114
2020-11-26   12:36:44    10     1   164.380   LOTEK     15   -114
2020-11-26   12:36:45    10     1   164.480   LOTEK     67   -115
2020-11-26   12:37:02    10     1   164.380   LOTEK     44   -111
2020-11-26   12:37:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:37:13    10     1   164.380   LOTEK     29   -114
2020-11-26   12:37:13    10     1   164.480   LOTEK      2   -114
2020-11-26   12:37:14    10     1   164.480   LOTEK     72   -114
2020-11-26   12:37:19    10     1   164.380   LOTEK    159   -115
2020-11-26   12:37:27    10     1   164.380   LOTEK     64   -115
2020-11-26   12:37:32    10     1   164.480   LOTEK    158   -114
2020-11-26   12:37:35    10     1   164.380   LOTEK     15   -114
2020-11-26   12:37:49    10     1   164.480   LOTEK      3   -115
2020-11-26   12:37:54    10     1   164.480   LOTEK     31   -114
2020-11-26   12:38:04    10     1   164.380   LOTEK     31   -114
2020-11-26   12:38:08    10     1   164.380   LOTEK     40   -113
2020-11-26   12:38:17    10     1   164.480   LOTEK    111   -114
2020-11-26   12:38:19    10     1   164.480   LOTEK     20   -112
2020-11-26   12:38:19    10     1   164.380   LOTEK      2   -115
2020-11-26   12:38:22    10     1   164.380   LOTEK      6   -114
2020-11-26   12:38:28    10     1   164.380   LOTEK     44   -115
2020-11-26   12:38:31    10     1   164.380   LOTEK     17   -114
2020-11-26   12:38:33    10     1   164.480   LOTEK    130   -115
2020-11-26   12:38:34    10     1   164.480   LOTEK     62   -114
2020-11-26   12:38:34    10     1   164.380   LOTEK      1   -113
2020-11-26   12:38:47    10     1   164.480   LOTEK     73   -114
2020-11-26   12:39:03    10     1   164.380   LOTEK      6   -114
2020-11-26   12:39:03    10     1   164.380   LOTEK     88   -115
2020-11-26   12:39:20    10     1   164.480   LOTEK     15   -112
2020-11-26   12:39:28    10     1   164.380   LOTEK     72   -114
2020-11-26   12:39:40    10     1   164.380   LOTEK     33   -114
2020-11-26   12:39:45    10     1   164.380   LOTEK     29   -114
2020-11-26   12:39:52    10     1   164.480   LOTEK     47   -114
2020-11-26   12:39:54    10     1   164.380   LOTEK     18   -114
2020-11-26   12:40:04    10     1   164.380   LOTEK     46   -115
2020-11-26   12:40:05    10     1   164.380   LOTEK     34   -115
2020-11-26   12:40:06    10     1   164.480   LOTEK     83   -114
2020-11-26   12:40:19    10     1   164.480   LOTEK      1   -113
2020-11-26   12:40:19    10     1   164.380   LOTEK     29   -112
2020-11-26   12:40:23    10     1   164.380   LOTEK     18   -114
2020-11-26   12:40:27    10     1   164.480   LOTEK     18   -115
2020-11-26   12:40:38    10     1   164.380   LOTEK     34   -114
2020-11-26   12:40:40    10     1   164.380   LOTEK     52   -112
2020-11-26   12:40:51    10     1   164.480   LOTEK    155   -114
2020-11-26   12:40:52    10     1   164.380   LOTEK      5   -114
2020-11-26   12:40:52    10     1   164.380   LOTEK      2   -115
2020-11-26   12:40:57    10     1   164.480   LOTEK     18   -114
2020-11-26   12:41:12    10     1   164.380   LOTEK      2   -114
2020-11-26   12:41:14    10     1   164.380   LOTEK     44   -115
2020-11-26   12:41:24    10     1   164.480   LOTEK      1   -114
2020-11-26   12:41:46    10     1   164.480   LOTEK     62   -113
2020-11-26   12:42:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:42:14    10     1   164.480   LOTEK    122   -115
2020-11-26   12:42:16    10     1   164.380   LOTEK     10   -113
2020-11-26   12:42:17    10     1   164.380   LOTEK      2   -114
2020-11-26   12:42:31    10     1   164.380   LOTEK     18   -113
2020-11-26   12:42:36    10     1   164.480   LOTEK     48   -113
2020-11-26   12:42:38    10     1   164.380   LOTEK     58   -115
2020-11-26   12:42:40    10     1   164.380   LOTEK      2   -114
2020-11-26   12:42:47    10     1   164.480   LOTEK     95   -114
2020-11-26   12:42:52    10     1   164.480   LOTEK    110   -114
2020-11-26   12:43:21    10     1   164.380   LOTEK     29   -114
2020-11-26   12:43:36    10     1   164.480   LOTEK     48   -114
2020-11-26   12:43:41    10     1   164.480   LOTEK    121   -112
2020-11-26   12:44:08    10     1   164.380   LOTEK    116   -114
2020-11-26   12:44:14    10     1   164.380   LOTEK      1   -114
2020-11-26   12:44:15    10     1   164.380   LOTEK     35   -115
2020-11-26   12:44:19    10     1   164.380   LOTEK      2   -114
2020-11-26   12:44:28    10     1   164.480   LOTEK    200   -114
2020-11-26   12:44:39    10     1   164.380   LOTEK     44   -114
2020-11-26   12:44:40    10     1   164.480   LOTEK     52   -113
2020-11-26   12:44:41    10     1   164.380   LOTEK     44   -115
2020-11-26   12:44:41    10     1   164.480   LOTEK     21   -113
2020-11-26   12:44:52    10     1   164.480   LOTEK     64   -114
2020-11-26   12:44:56    10     1   164.380   LOTEK      1   -115
2020-11-26   12:44:56    10     1   164.380   LOTEK     46   -114
2020-11-26   12:44:58    10     1   164.480   LOTEK     83   -114
2020-11-26   12:44:58    10     1   164.380   LOTEK      1   -114
2020-11-26   12:45:05    10     1   164.380   LOTEK      2   -114
2020-11-26   12:45:22    10     1   164.380   LOTEK      1   -114
2020-11-26   12:45:46    10     1   164.380   LOTEK      8   -115
2020-11-26   12:45:54    10     1   164.380   LOTEK      2   -114
2020-11-26   12:45:55    10     1   164.380   LOTEK      1   -115
2020-11-26   12:46:00    10     1   164.380   LOTEK      8   -113
2020-11-26   12:46:05    10     1   164.380   LOTEK     44   -114
2020-11-26   12:46:08    10     1   164.380   LOTEK     74   -115
2020-11-26   12:46:15    10     1   164.380   LOTEK     67   -115
2020-11-26   12:46:19    10     1   164.380   LOTEK     92   -113
2020-11-26   12:46:21    10     1   164.480   LOTEK     83   -114
2020-11-26   12:46:25    10     1   164.380   LOTEK    109   -111
2020-11-26   12:46:30    10     1   164.480   LOTEK     36   -112
2020-11-26   12:46:38    10     1   164.480   LOTEK     58   -115
2020-11-26   12:46:46    10     1   164.480   LOTEK      2   -113
2020-11-26   12:46:46    10     1   164.380   LOTEK     92   -114
2020-11-26   12:46:46    10     1   164.380   LOTEK     90   -113
2020-11-26   12:47:05    10     1   164.480   LOTEK    157   -114
2020-11-26   12:47:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:47:09    10     1   164.480   LOTEK     45   -114
2020-11-26   12:47:13    10     1   164.480   LOTEK    190   -115
2020-11-26   12:47:13    10     1   164.480   LOTEK     31   -115
2020-11-26   12:47:20    10     1   164.480   LOTEK    102   -115
2020-11-26   12:47:20    10     1   164.380   LOTEK     47   -115
2020-11-26   12:47:37    10     1   164.480   LOTEK     59   -115
2020-11-26   12:47:56    10     1   164.480   LOTEK      2   -113
2020-11-26   12:48:02    10     1   164.480   LOTEK      7   -115
2020-11-26   12:48:06    10     1   164.380   LOTEK      2   -113
2020-11-26   12:48:09    10     1   164.480   LOTEK    120   -113
2020-11-26   12:48:14    10     1   164.480   LOTEK     29   -112
2020-11-26   12:48:14    10     1   164.380   LOTEK     31   -114
2020-11-26   12:48:18    10     1   164.380   LOTEK      1   -115
2020-11-26   12:48:21    10     1   164.380   LOTEK     30   -113
2020-11-26   12:48:32    10     1   164.380   LOTEK      1   -114
2020-11-26   12:48:33    10     1   164.480   LOTEK     20   -115
2020-11-26   12:48:35    10     1   164.380   LOTEK      2   -115
2020-11-26   12:48:43    10     1   164.480   LOTEK     45   -114
2020-11-26   12:48:46    10     1   164.380   LOTEK     10   -114
2020-11-26   12:48:46    10     1   164.480   LOTEK     33   -115
2020-11-26   12:48:59    10     1   164.380   LOTEK     87   -114
2020-11-26   12:49:09    10     1   164.380   LOTEK      1   -114
2020-11-26   12:49:18    10     1   164.380   LOTEK      2   -115
2020-11-26   12:49:30    10     1   164.380   LOTEK      1   -115
2020-11-26   12:49:32    10     1   164.380   LOTEK     73   -115
2020-11-26   12:49:36    10     1   164.380   LOTEK     74   -114
2020-11-26   12:49:52    10     1   164.380   LOTEK    109   -114
2020-11-26   12:50:04    10     1   164.380   LOTEK     46   -113
2020-11-26   12:50:11    10     1   164.380   LOTEK     33   -113
2020-11-26   12:50:33    10     1   164.480   LOTEK      2   -114
2020-11-26   12:50:35    10     1   164.380   LOTEK     44   -114
2020-11-26   12:50:40    10     1   164.480   LOTEK    159   -115
2020-11-26   12:50:50    10     1   164.380   LOTEK     61   -115
2020-11-26   12:51:03    10     1   164.380   LOTEK     34   -115
2020-11-26   12:51:06    10     1   164.380   LOTEK      1   -115
2020-11-26   12:51:07    10     1   164.480   LOTEK     50   -115
2020-11-26   12:51:10    10     1   164.380   LOTEK      1   -113
2020-11-26   12:51:12    10     1   164.380   LOTEK      2   -115
2020-11-26   12:51:29    10     1   164.480   LOTEK    166   -112
2020-11-26   12:51:31    10     1   164.380   LOTEK     11   -115
2020-11-26   12:51:32    10     1   164.380   LOTEK      2   -114
2020-11-26   12:51:41    10     1   164.480   LOTEK     46   -114
2020-11-26   12:52:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:52:27    10     1   164.480   LOTEK    138   -112
2020-11-26   12:52:27    10     1   164.480   LOTEK     89   -114
2020-11-26   12:52:28    10     1   164.380   LOTEK     33   -115
2020-11-26   12:52:39    10     1   164.380   LOTEK     62   -115
2020-11-26   12:52:42    10     1   164.380   LOTEK     29   -115
2020-11-26   12:52:57    10     1   164.480   LOTEK      4   -115
2020-11-26   12:53:01    10     1   164.480   LOTEK      6   -113
2020-11-26   12:53:04    10     1   164.480   LOTEK     40   -113
2020-11-26   12:53:04    10     1   164.380   LOTEK     18   -114
2020-11-26   12:53:09    10     1   164.480   LOTEK      3   -113
2020-11-26   12:53:09    10     1   164.480   LOTEK      8   -115
2020-11-26   12:53:11    10     1   164.480   LOTEK     33   -113
2020-11-26   12:53:22    10     1   164.380   LOTEK     22   -114
2020-11-26   12:53:23    10     1   164.480   LOTEK    104   -114
2020-11-26   12:53:23    10     1   164.380   LOTEK     46   -114
2020-11-26   12:53:27    10     1   164.380   LOTEK     34   -115
2020-11-26   12:53:42    10     1   164.480   LOTEK      1   -114
2020-11-26   12:53:58    10     1   164.380   LOTEK     35   -115
2020-11-26   12:54:03    10     1   164.380   LOTEK     35   -114
2020-11-26   12:54:05    10     1   164.380   LOTEK     16   -115
2020-11-26   12:54:19    10     1   164.480   LOTEK     46   -114
2020-11-26   12:54:22    10     1   164.380   LOTEK     23   -115
2020-11-26   12:54:23    10     1   164.480   LOTEK    133   -115
2020-11-26   12:54:34    10     1   164.480   LOTEK     54   -114
2020-11-26   12:54:34    10     1   164.380   LOTEK     33   -113
2020-11-26   12:54:43    10     1   164.480   LOTEK      2   -114
2020-11-26   12:54:46    10     1   164.480   LOTEK     22   -113
2020-11-26   12:54:54    10     1   164.480   LOTEK     15   -114
2020-11-26   12:55:03    10     1   164.480   LOTEK     76   -114
2020-11-26   12:55:08    10     1   164.480   LOTEK     76   -113
2020-11-26   12:55:11    10     1   164.480   LOTEK     29   -115
2020-11-26   12:55:18    10     1   164.480   LOTEK     15   -112
2020-11-26   12:55:22    10     1   164.480   LOTEK      1   -112
2020-11-26   12:55:23    10     1   164.380   LOTEK      6   -115
2020-11-26   12:55:27    10     1   164.380   LOTEK    159   -114
2020-11-26   12:55:36    10     1   164.380   LOTEK     46   -115
2020-11-26   12:55:38    10     1   164.380   LOTEK     17   -113
2020-11-26   12:55:39    10     1   164.380   LOTEK     33   -114
2020-11-26   12:55:42    10     1   164.380   LOTEK     32   -113
2020-11-26   12:55:53    10     1   164.480   LOTEK     46   -114
2020-11-26   12:55:53    10     1   164.380   LOTEK     46   -113
2020-11-26   12:56:03    10     1   164.480   LOTEK    115   -113
2020-11-26   12:56:24    10     1   164.380   LOTEK     18   -115
2020-11-26   12:56:26    10     1   164.480   LOTEK     22   -114
2020-11-26   12:56:27    10     1   164.480   LOTEK     63   -115
2020-11-26   12:56:29    10     1   164.480   LOTEK     15   -114
2020-11-26   12:56:37    10     1   164.380   LOTEK      8   -114
2020-11-26   12:56:52    10     1   164.380   LOTEK     58   -115
2020-11-26   12:56:54    10     1   164.480   LOTEK     19   -112
2020-11-26   12:56:55    10     1   164.380   LOTEK     58   -114
2020-11-26   12:57:07    10     1   164.480   LOTEK     25    -74
2020-11-26   12:57:09    10     1   164.480   LOTEK    199   -112
2020-11-26   12:57:17    10     1   164.480   LOTEK     48   -114
2020-11-26   12:57:28    10     1   164.380   LOTEK     80   -114
2020-11-26   12:57:33    10     1   164.380   LOTEK     18   -114
2020-11-26   12:57:46    10     1   164.480   LOTEK     74   -115
2020-11-26   12:57:53    10     1   164.480   LOTEK     19   -114
2020-11-26   12:57:54    10     1   164.480   LOTEK      3   -114
2020-11-26   12:58:01    10     1   164.480   LOTEK    133   -115
2020-11-26   12:58:08    10     1   164.380   LOTEK     18   -115
2020-11-26   12:58:12    10     1   164.380   LOTEK      2   -115
2020-11-26   12:58:13    10     1   164.380   LOTEK     21   -114
2020-11-26   12:58:20    10     1   164.480   LOTEK     15   -115
2020-11-26   12:58:26    10     1   164.380   LOTEK     82   -115
2020-11-26   12:58:30    10     1   164.380   LOTEK      1   -112
2020-11-26   12:58:40    10     1   164.480   LOTEK     58   -113
2020-11-26   12:58:44    10     1   164.380   LOTEK     15   -113
2020-11-26   12:58:51    10     1   164.380   LOTEK     34   -115
2020-11-26   12:58:54    10     1   164.480   LOTEK     11   -115
2020-11-26   12:59:04    10     1   164.380   LOTEK      3   -115
2020-11-26   12:59:06    10     1   164.380   LOTEK     46   -115
2020-11-26   12:59:13    10     1   164.380   LOTEK     15   -113
2020-11-26   12:59:34    10     1   164.380   LOTEK      1   -114
2020-11-26   12:59:45    10     1   164.380   LOTEK    100   -114
2020-11-26   12:59:45    10     1   164.380   LOTEK     46   -114
2020-11-26   12:59:46    10     1   164.380   LOTEK     31   -115
2020-11-26   12:59:51    10     1   164.480   LOTEK     30   -114
2020-11-26   13:00:01    10     1   164.480   LOTEK      3   -113
2020-11-26   13:00:03    10     1   164.480   LOTEK     24   -115
2020-11-26   13:00:04    10     1   164.480   LOTEK      6   -115
2020-11-26   13:00:09    10     1   164.380   LOTEK     15   -115
2020-11-26   13:00:16    10     1   164.480   LOTEK    101   -115
2020-11-26   13:00:17    10     1   164.380   LOTEK     46   -113
2020-11-26   13:00:29    10     1   164.380   LOTEK     18   -113
2020-11-26   13:00:30    10     1   164.380   LOTEK      2   -113
2020-11-26   13:00:34    10     1   164.480   LOTEK     18   -115
2020-11-26   13:00:39    10     1   164.380   LOTEK     61   -113
2020-11-26   13:00:45    10     1   164.380   LOTEK     46   -115
2020-11-26   13:00:49    10     1   164.380   LOTEK      2   -115
2020-11-26   13:00:50    10     1   164.380   LOTEK     44   -113
2020-11-26   13:00:51    10     1   164.480   LOTEK     29   -111
2020-11-26   13:00:53    10     1   164.380   LOTEK      1   -114
2020-11-26   13:00:57    10     1   164.380   LOTEK     31   -115
2020-11-26   13:01:07    10     1   164.380   LOTEK      1   -115
2020-11-26   13:01:13    10     1   164.480   LOTEK     94   -113
2020-11-26   13:01:14    10     1   164.380   LOTEK     62   -114
2020-11-26   13:01:20    10     1   164.380   LOTEK      4   -114
2020-11-26   13:01:23    10     1   164.380   LOTEK     73   -115
2020-11-26   13:01:24    10     1   164.380   LOTEK      1   -113
2020-11-26   13:01:24    10     1   164.380   LOTEK     44   -114
2020-11-26   13:01:25    10     1   164.480   LOTEK     72   -114
2020-11-26   13:01:25    10     1   164.480   LOTEK     44   -115
2020-11-26   13:01:29    10     1   164.380   LOTEK      8   -115
2020-11-26   13:01:31    10     1   164.380   LOTEK     16   -115
2020-11-26   13:01:50    10     1   164.480   LOTEK    107   -115
2020-11-26   13:01:52    10     1   164.380   LOTEK     29   -113
2020-11-26   13:01:58    10     1   164.380   LOTEK     92   -115
2020-11-26   13:01:58    10     1   164.480   LOTEK     58   -114
2020-11-26   13:02:04    10     1   164.380   LOTEK      6   -113
2020-11-26   13:02:06    10     1   164.480   LOTEK     38   -113
2020-11-26   13:02:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:02:08    10     1   164.380   LOTEK     74   -113
2020-11-26   13:02:10    10     1   164.480   LOTEK     15   -114
2020-11-26   13:02:16    10     1   164.380   LOTEK      2   -115
2020-11-26   13:02:21    10     1   164.480   LOTEK      3   -112
2020-11-26   13:02:33    10     1   164.380   LOTEK      2   -115
2020-11-26   13:02:34    10     1   164.480   LOTEK    116   -113
2020-11-26   13:02:47    10     1   164.380   LOTEK      2   -114
2020-11-26   13:02:55    10     1   164.380   LOTEK     92   -111
2020-11-26   13:03:04    10     1   164.380   LOTEK      6   -115
2020-11-26   13:03:06    10     1   164.380   LOTEK      1   -113
2020-11-26   13:03:07    10     1   164.480   LOTEK      1   -114
2020-11-26   13:03:09    10     1   164.380   LOTEK      2   -114
2020-11-26   13:03:19    10     1   164.480   LOTEK     32   -114
2020-11-26   13:03:22    10     1   164.480   LOTEK    105   -112
2020-11-26   13:03:22    10     1   164.480   LOTEK     46   -114
2020-11-26   13:03:30    10     1   164.480   LOTEK     11   -112
2020-11-26   13:03:31    10     1   164.480   LOTEK     15   -114
2020-11-26   13:03:35    10     1   164.480   LOTEK    118   -113
2020-11-26   13:03:46    10     1   164.380   LOTEK     36   -114
2020-11-26   13:03:47    10     1   164.380   LOTEK     44   -115
2020-11-26   13:03:49    10     1   164.380   LOTEK      2   -114
2020-11-26   13:04:00    10     1   164.380   LOTEK     44   -115
2020-11-26   13:04:00    10     1   164.380   LOTEK     89   -113
2020-11-26   13:04:15    10     1   164.380   LOTEK      2   -113
2020-11-26   13:04:20    10     1   164.380   LOTEK      2   -114
2020-11-26   13:04:25    10     1   164.380   LOTEK      2   -115
2020-11-26   13:04:26    10     1   164.480   LOTEK     31   -115
2020-11-26   13:04:39    10     1   164.380   LOTEK     23   -115
2020-11-26   13:04:54    10     1   164.480   LOTEK    169   -115
2020-11-26   13:04:55    10     1   164.380   LOTEK    158   -113
2020-11-26   13:05:07    10     1   164.480   LOTEK     23   -114
2020-11-26   13:05:23    10     1   164.380   LOTEK     29   -114
2020-11-26   13:05:35    10     1   164.380   LOTEK     62   -115
2020-11-26   13:05:40    10     1   164.480   LOTEK     63   -113
2020-11-26   13:05:43    10     1   164.480   LOTEK     18   -115
2020-11-26   13:05:54    10     1   164.380   LOTEK     73   -114
2020-11-26   13:06:01    10     1   164.480   LOTEK     54   -113
2020-11-26   13:06:03    10     1   164.480   LOTEK     30   -111
2020-11-26   13:06:03    10     1   164.480   LOTEK     48   -115
2020-11-26   13:06:18    10     1   164.380   LOTEK      2   -114
2020-11-26   13:06:18    10     1   164.380   LOTEK      1   -115
2020-11-26   13:06:26    10     1   164.380   LOTEK     44   -114
2020-11-26   13:06:29    10     1   164.380   LOTEK     34   -114
2020-11-26   13:06:43    10     1   164.480   LOTEK     90   -114
2020-11-26   13:06:51    10     1   164.480   LOTEK     60   -113
2020-11-26   13:06:51    10     1   164.480   LOTEK    169   -114
2020-11-26   13:06:52    10     1   164.380   LOTEK     46   -115
2020-11-26   13:06:55    10     1   164.380   LOTEK      3   -114
2020-11-26   13:07:02    10     1   164.380   LOTEK      1   -113
2020-11-26   13:07:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:07:08    10     1   164.380   LOTEK     44   -112
2020-11-26   13:07:23    10     1   164.380   LOTEK     15   -113
2020-11-26   13:07:27    10     1   164.480   LOTEK    172   -114
2020-11-26   13:07:27    10     1   164.380   LOTEK     33   -114
2020-11-26   13:07:37    10     1   164.480   LOTEK    106   -114
2020-11-26   13:08:02    10     1   164.380   LOTEK     47   -113
2020-11-26   13:08:15    10     1   164.380   LOTEK    101   -114
2020-11-26   13:08:28    10     1   164.380   LOTEK     46   -115
2020-11-26   13:08:30    10     1   164.380   LOTEK     52   -115
2020-11-26   13:08:32    10     1   164.380   LOTEK     18   -115
2020-11-26   13:08:39    10     1   164.380   LOTEK     87   -113
2020-11-26   13:09:14    10     1   164.480   LOTEK      1   -111
2020-11-26   13:09:14    10     1   164.380   LOTEK     19   -114
2020-11-26   13:09:17    10     1   164.480   LOTEK     46   -113
2020-11-26   13:09:22    10     1   164.380   LOTEK     44   -114
2020-11-26   13:09:27    10     1   164.380   LOTEK      1   -115
2020-11-26   13:09:52    10     1   164.480   LOTEK     88   -115
2020-11-26   13:09:56    10     1   164.380   LOTEK      2   -114
2020-11-26   13:10:09    10     1   164.380   LOTEK     15   -114
2020-11-26   13:10:10    10     1   164.380   LOTEK     15   -113
2020-11-26   13:10:20    10     1   164.380   LOTEK      3   -112
2020-11-26   13:10:24    10     1   164.380   LOTEK     58   -113
2020-11-26   13:10:26    10     1   164.380   LOTEK     31   -115
2020-11-26   13:10:28    10     1   164.480   LOTEK     18   -113
2020-11-26   13:10:29    10     1   164.380   LOTEK     53   -114
2020-11-26   13:10:29    10     1   164.480   LOTEK     65   -113
2020-11-26   13:10:37    10     1   164.480   LOTEK     74   -115
2020-11-26   13:10:39    10     1   164.380   LOTEK     58   -115
2020-11-26   13:10:54    10     1   164.380   LOTEK     58   -114
2020-11-26   13:10:58    10     1   164.480   LOTEK      4   -114
2020-11-26   13:11:00    10     1   164.480   LOTEK     64   -113
2020-11-26   13:11:04    10     1   164.380   LOTEK     18   -114
2020-11-26   13:11:05    10     1   164.380   LOTEK     19   -115
2020-11-26   13:11:12    10     1   164.480   LOTEK     86   -115
2020-11-26   13:11:16    10     1   164.480   LOTEK    134   -115
2020-11-26   13:11:18    10     1   164.380   LOTEK     33   -115
2020-11-26   13:11:19    10     1   164.480   LOTEK     72   -115
2020-11-26   13:11:22    10     1   164.380   LOTEK     44   -114
2020-11-26   13:11:24    10     1   164.380   LOTEK     44   -114
2020-11-26   13:11:28    10     1   164.480   LOTEK     86   -112
2020-11-26   13:11:50    10     1   164.380   LOTEK      1   -114
2020-11-26   13:11:54    10     1   164.380   LOTEK     31   -114
2020-11-26   13:12:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:12:15    10     1   164.380   LOTEK      4   -112
2020-11-26   13:12:16    10     1   164.380   LOTEK     33   -114
2020-11-26   13:12:29    10     1   164.480   LOTEK     48   -114
2020-11-26   13:12:50    10     1   164.380   LOTEK     92   -114
2020-11-26   13:12:57    10     1   164.380   LOTEK     34   -112
2020-11-26   13:13:02    10     1   164.480   LOTEK     19   -113
2020-11-26   13:13:16    10     1   164.480   LOTEK    133   -115
2020-11-26   13:13:19    10     1   164.380   LOTEK      1   -115
2020-11-26   13:13:24    10     1   164.380   LOTEK     33   -113
2020-11-26   13:13:31    10     1   164.380   LOTEK     58   -115
2020-11-26   13:13:38    10     1   164.480   LOTEK    174   -115
2020-11-26   13:13:41    10     1   164.380   LOTEK      1   -114
2020-11-26   13:13:47    10     1   164.480   LOTEK    158   -115
2020-11-26   13:13:54    10     1   164.480   LOTEK     41   -114
2020-11-26   13:13:54    10     1   164.480   LOTEK     47   -113
2020-11-26   13:13:54    10     1   164.380   LOTEK     15   -114
2020-11-26   13:13:54    10     1   164.380   LOTEK     38   -115
2020-11-26   13:13:59    10     1   164.380   LOTEK     16   -112
2020-11-26   13:14:01    10     1   164.380   LOTEK     73   -114
2020-11-26   13:14:07    10     1   164.480   LOTEK     51   -112
2020-11-26   13:14:15    10     1   164.480   LOTEK     38   -114
2020-11-26   13:14:24    10     1   164.380   LOTEK      1   -115
2020-11-26   13:14:30    10     1   164.380   LOTEK    148   -114
2020-11-26   13:14:36    10     1   164.480   LOTEK     92   -114
2020-11-26   13:15:12    10     1   164.380   LOTEK     87   -113
2020-11-26   13:15:20    10     1   164.380   LOTEK     62   -114
2020-11-26   13:15:49    10     1   164.480   LOTEK      2   -114
2020-11-26   13:15:53    10     1   164.380   LOTEK     61   -115
2020-11-26   13:15:58    10     1   164.480   LOTEK     15   -114
2020-11-26   13:15:59    10     1   164.480   LOTEK     31   -114
2020-11-26   13:16:08    10     1   164.380   LOTEK     89   -115
2020-11-26   13:16:20    10     1   164.480   LOTEK    155   -114
2020-11-26   13:16:23    10     1   164.480   LOTEK     29   -115
2020-11-26   13:16:26    10     1   164.380   LOTEK     58   -115
2020-11-26   13:16:29    10     1   164.480   LOTEK     77   -110
2020-11-26   13:16:33    10     1   164.480   LOTEK    116   -113
2020-11-26   13:16:38    10     1   164.480   LOTEK     30   -112
2020-11-26   13:16:40    10     1   164.380   LOTEK     29   -115
2020-11-26   13:16:41    10     1   164.480   LOTEK     78   -112
2020-11-26   13:16:44    10     1   164.380   LOTEK     10   -115
2020-11-26   13:16:47    10     1   164.480   LOTEK     46   -114
2020-11-26   13:16:52    10     1   164.380   LOTEK     18   -115
2020-11-26   13:16:53    10     1   164.380   LOTEK      1   -114
2020-11-26   13:17:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:17:08    10     1   164.480   LOTEK     31   -114
2020-11-26   13:17:10    10     1   164.480   LOTEK     82   -115
2020-11-26   13:17:15    10     1   164.480   LOTEK     90   -114
2020-11-26   13:17:42    10     1   164.480   LOTEK    101   -114
2020-11-26   13:17:54    10     1   164.380   LOTEK      1   -112
2020-11-26   13:17:54    10     1   164.380   LOTEK    139   -114
2020-11-26   13:18:03    10     1   164.480   LOTEK     67   -115
2020-11-26   13:18:06    10     1   164.380   LOTEK      8   -114
2020-11-26   13:18:18    10     1   164.480   LOTEK     90   -114
2020-11-26   13:18:22    10     1   164.480   LOTEK     46   -113
2020-11-26   13:18:27    10     1   164.380   LOTEK     17   -115
2020-11-26   13:18:28    10     1   164.480   LOTEK     30   -113
2020-11-26   13:18:31    10     1   164.380   LOTEK      2   -115
2020-11-26   13:18:31    10     1   164.480   LOTEK    133   -113
2020-11-26   13:18:34    10     1   164.380   LOTEK     17   -114
2020-11-26   13:18:48    10     1   164.480   LOTEK    206   -115
2020-11-26   13:18:59    10     1   164.480   LOTEK    115   -115
2020-11-26   13:19:03    10     1   164.380   LOTEK     33   -114
2020-11-26   13:19:09    10     1   164.480   LOTEK     19   -115
2020-11-26   13:19:36    10     1   164.480   LOTEK     23   -115
2020-11-26   13:20:03    10     1   164.380   LOTEK      2   -113
2020-11-26   13:20:07    10     1   164.380   LOTEK     48   -113
2020-11-26   13:20:07    10     1   164.380   LOTEK     34   -113
2020-11-26   13:20:17    10     1   164.380   LOTEK      1   -115
2020-11-26   13:20:26    10     1   164.480   LOTEK     45   -113
2020-11-26   13:20:35    10     1   164.480   LOTEK    160   -114
2020-11-26   13:20:38    10     1   164.380   LOTEK     48   -113
2020-11-26   13:20:41    10     1   164.480   LOTEK     62   -114
2020-11-26   13:20:44    10     1   164.380   LOTEK     62   -114
2020-11-26   13:20:53    10     1   164.480   LOTEK    118   -115
2020-11-26   13:20:55    10     1   164.480   LOTEK    120   -114
2020-11-26   13:20:58    10     1   164.380   LOTEK     31   -115
2020-11-26   13:21:04    10     1   164.380   LOTEK      2   -114
2020-11-26   13:21:06    10     1   164.480   LOTEK     75   -115
2020-11-26   13:21:08    10     1   164.480   LOTEK     31   -115
2020-11-26   13:21:16    10     1   164.380   LOTEK     46   -113
2020-11-26   13:21:16    10     1   164.480   LOTEK     18   -114
2020-11-26   13:21:16    10     1   164.480   LOTEK     74   -113
2020-11-26   13:21:27    10     1   164.380   LOTEK      1   -114
2020-11-26   13:21:34    10     1   164.480   LOTEK     18   -114
2020-11-26   13:21:35    10     1   164.380   LOTEK     18   -113
2020-11-26   13:21:39    10     1   164.380   LOTEK     18   -115
2020-11-26   13:21:41    10     1   164.380   LOTEK     59   -115
2020-11-26   13:21:50    10     1   164.480   LOTEK     38   -114
2020-11-26   13:21:51    10     1   164.380   LOTEK     29   -113
2020-11-26   13:21:59    10     1   164.380   LOTEK      3   -114
2020-11-26   13:22:00    10     1   164.480   LOTEK     22   -114
2020-11-26   13:22:06    10     1   164.480   LOTEK     92   -115
2020-11-26   13:22:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:22:20    10     1   164.380   LOTEK    135   -115
2020-11-26   13:22:26    10     1   164.380   LOTEK     41   -113
2020-11-26   13:22:26    10     1   164.380   LOTEK      2   -113
2020-11-26   13:22:28    10     1   164.480   LOTEK     29   -115
2020-11-26   13:22:31    10     1   164.380   LOTEK    114   -113
2020-11-26   13:22:34    10     1   164.480   LOTEK      9   -112
2020-11-26   13:22:42    10     1   164.380   LOTEK     18   -114
2020-11-26   13:22:47    10     1   164.380   LOTEK      6   -113
2020-11-26   13:23:06    10     1   164.480   LOTEK     90   -115
2020-11-26   13:23:07    10     1   164.480   LOTEK      1   -114
2020-11-26   13:23:10    10     1   164.480   LOTEK     52   -115
2020-11-26   13:23:19    10     1   164.380   LOTEK     90   -115
2020-11-26   13:23:20    10     1   164.480   LOTEK     34   -113
2020-11-26   13:23:23    10     1   164.380   LOTEK     31   -113
2020-11-26   13:23:32    10     1   164.380   LOTEK     18   -115
2020-11-26   13:24:10    10     1   164.380   LOTEK     34   -115
2020-11-26   13:24:23    10     1   164.380   LOTEK     31   -114
2020-11-26   13:24:23    10     1   164.480   LOTEK     50   -115
2020-11-26   13:24:25    10     1   164.380   LOTEK      2   -115
2020-11-26   13:24:27    10     1   164.380   LOTEK      2   -112
2020-11-26   13:24:52    10     1   164.380   LOTEK      1   -115
2020-11-26   13:25:03    10     1   164.380   LOTEK     15   -115
2020-11-26   13:25:15    10     1   164.380   LOTEK    117   -114
2020-11-26   13:25:18    10     1   164.480   LOTEK     44   -114
2020-11-26   13:25:21    10     1   164.380   LOTEK      8   -114
2020-11-26   13:25:43    10     1   164.480   LOTEK    121   -114
2020-11-26   13:25:47    10     1   164.380   LOTEK     31   -115
2020-11-26   13:25:51    10     1   164.480   LOTEK     86   -115
2020-11-26   13:26:13    10     1   164.480   LOTEK    138   -114
2020-11-26   13:26:23    10     1   164.380   LOTEK     23   -115
2020-11-26   13:26:29    10     1   164.480   LOTEK      2   -115
2020-11-26   13:26:32    10     1   164.380   LOTEK      1   -115
2020-11-26   13:26:39    10     1   164.380   LOTEK     62   -115
2020-11-26   13:26:48    10     1   164.480   LOTEK    164   -114
2020-11-26   13:26:51    10     1   164.480   LOTEK     29   -113
2020-11-26   13:26:58    10     1   164.480   LOTEK     46   -113
2020-11-26   13:27:02    10     1   164.480   LOTEK      1   -115
2020-11-26   13:27:03    10     1   164.480   LOTEK     21   -114
2020-11-26   13:27:06    10     1   164.380   LOTEK    116   -114
2020-11-26   13:27:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:27:12    10     1   164.380   LOTEK      1   -114
2020-11-26   13:27:15    10     1   164.380   LOTEK     92   -115
2020-11-26   13:27:28    10     1   164.480   LOTEK     31   -115
2020-11-26   13:27:30    10     1   164.380   LOTEK      3   -114
2020-11-26   13:27:31    10     1   164.380   LOTEK     15   -113
2020-11-26   13:27:31    10     1   164.380   LOTEK      3   -115
2020-11-26   13:27:34    10     1   164.380   LOTEK      1   -113
2020-11-26   13:27:34    10     1   164.480   LOTEK     44   -113
2020-11-26   13:27:52    10     1   164.480   LOTEK      1   -113
2020-11-26   13:28:07    10     1   164.480   LOTEK     77   -115
2020-11-26   13:28:29    10     1   164.380   LOTEK     61   -112
2020-11-26   13:28:31    10     1   164.380   LOTEK     46   -113
2020-11-26   13:28:32    10     1   164.380   LOTEK      4   -114
2020-11-26   13:28:32    10     1   164.480   LOTEK    138   -113
2020-11-26   13:28:35    10     1   164.380   LOTEK     18   -114
2020-11-26   13:28:58    10     1   164.480   LOTEK     16   -114
2020-11-26   13:29:07    10     1   164.380   LOTEK     19   -114
2020-11-26   13:29:13    10     1   164.380   LOTEK     34   -115
2020-11-26   13:29:18    10     1   164.480   LOTEK    116   -115
2020-11-26   13:29:25    10     1   164.380   LOTEK      2   -112
2020-11-26   13:29:29    10     1   164.380   LOTEK     89   -113
2020-11-26   13:29:31    10     1   164.480   LOTEK    187   -114
2020-11-26   13:29:35    10     1   164.480   LOTEK      2   -115
2020-11-26   13:29:36    10     1   164.480   LOTEK     75   -113
2020-11-26   13:29:37    10     1   164.380   LOTEK     90   -115
2020-11-26   13:29:42    10     1   164.380   LOTEK     18   -115
2020-11-26   13:29:46    10     1   164.480   LOTEK     29   -113
2020-11-26   13:29:49    10     1   164.480   LOTEK    109   -115
2020-11-26   13:29:59    10     1   164.380   LOTEK    101   -114
2020-11-26   13:29:59    10     1   164.380   LOTEK      1   -113
2020-11-26   13:30:05    10     1   164.380   LOTEK      2   -115
2020-11-26   13:30:10    10     1   164.380   LOTEK     58   -115
2020-11-26   13:30:16    10     1   164.380   LOTEK      2   -115
2020-11-26   13:30:22    10     1   164.480   LOTEK     61   -114
2020-11-26   13:30:27    10     1   164.380   LOTEK     89   -115
2020-11-26   13:30:29    10     1   164.480   LOTEK    138   -114
2020-11-26   13:30:30    10     1   164.480   LOTEK     18   -115
2020-11-26   13:30:37    10     1   164.480   LOTEK     73   -114
2020-11-26   13:30:40    10     1   164.380   LOTEK      2   -114
2020-11-26   13:30:47    10     1   164.380   LOTEK    116   -114
2020-11-26   13:30:50    10     1   164.480   LOTEK      2   -113
2020-11-26   13:30:53    10     1   164.480   LOTEK     34   -114
2020-11-26   13:30:55    10     1   164.380   LOTEK      2   -115
2020-11-26   13:30:57    10     1   164.380   LOTEK     15   -114
2020-11-26   13:31:11    10     1   164.480   LOTEK      8   -114
2020-11-26   13:31:21    10     1   164.380   LOTEK     74   -114
2020-11-26   13:31:32    10     1   164.380   LOTEK     90   -115
2020-11-26   13:31:59    10     1   164.480   LOTEK    116   -114
2020-11-26   13:32:02    10     1   164.480   LOTEK    129   -113
2020-11-26   13:32:03    10     1   164.480   LOTEK     23   -114
2020-11-26   13:32:06    10     1   164.380   LOTEK     32   -115
2020-11-26   13:32:07    10     1   164.380   LOTEK     61   -115
2020-11-26   13:32:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:32:08    10     1   164.380   LOTEK      2   -115
2020-11-26   13:32:13    10     1   164.480   LOTEK    101   -113
2020-11-26   13:32:17    10     1   164.380   LOTEK     29   -114
2020-11-26   13:32:17    10     1   164.480   LOTEK     62   -115
2020-11-26   13:32:27    10     1   164.380   LOTEK      1   -114
2020-11-26   13:32:29    10     1   164.480   LOTEK     61   -113
2020-11-26   13:32:36    10     1   164.380   LOTEK      2   -114
2020-11-26   13:32:46    10     1   164.380   LOTEK    130   -114
2020-11-26   13:32:55    10     1   164.380   LOTEK     15   -114
2020-11-26   13:33:11    10     1   164.380   LOTEK     18   -114
2020-11-26   13:33:20    10     1   164.480   LOTEK     73   -115
2020-11-26   13:33:20    10     1   164.380   LOTEK      2   -114
2020-11-26   13:33:26    10     1   164.480   LOTEK    140   -112
2020-11-26   13:33:29    10     1   164.380   LOTEK    109   -115
2020-11-26   13:33:48    10     1   164.380   LOTEK      2   -112
2020-11-26   13:33:50    10     1   164.480   LOTEK     38   -113
2020-11-26   13:33:50    10     1   164.380   LOTEK     15   -113
2020-11-26   13:33:51    10     1   164.380   LOTEK      1   -113
2020-11-26   13:34:21    10     1   164.380   LOTEK      1   -114
2020-11-26   13:34:32    10     1   164.480   LOTEK    116   -113
2020-11-26   13:34:39    10     1   164.480   LOTEK     75   -115
2020-11-26   13:34:41    10     1   164.380   LOTEK     64   -113
2020-11-26   13:34:41    10     1   164.480   LOTEK     31   -115
2020-11-26   13:34:47    10     1   164.380   LOTEK     62   -113
2020-11-26   13:34:52    10     1   164.380   LOTEK     48   -113
2020-11-26   13:34:54    10     1   164.480   LOTEK    152   -115
2020-11-26   13:34:59    10     1   164.380   LOTEK     46   -115
2020-11-26   13:35:06    10     1   164.480   LOTEK    158   -113
2020-11-26   13:35:08    10     1   164.380   LOTEK     52   -115
2020-11-26   13:35:13    10     1   164.380   LOTEK      4   -114
2020-11-26   13:35:18    10     1   164.480   LOTEK     60   -114
2020-11-26   13:35:20    10     1   164.480   LOTEK     75   -115
2020-11-26   13:35:29    10     1   164.480   LOTEK     75   -114
2020-11-26   13:35:31    10     1   164.480   LOTEK     18   -115
2020-11-26   13:35:34    10     1   164.480   LOTEK     19   -113
2020-11-26   13:35:37    10     1   164.480   LOTEK      2   -113
2020-11-26   13:35:49    10     1   164.380   LOTEK      3   -113
2020-11-26   13:35:50    10     1   164.380   LOTEK     53   -115
2020-11-26   13:36:04    10     1   164.380   LOTEK      1   -114
2020-11-26   13:36:17    10     1   164.480   LOTEK     60   -114
2020-11-26   13:36:23    10     1   164.380   LOTEK     53   -115
2020-11-26   13:36:32    10     1   164.380   LOTEK     73   -113
2020-11-26   13:36:47    10     1   164.480   LOTEK     78   -114
2020-11-26   13:36:59    10     1   164.380   LOTEK     15   -113
2020-11-26   13:37:00    10     1   164.380   LOTEK     29   -115
2020-11-26   13:37:01    10     1   164.480   LOTEK    107   -115
2020-11-26   13:37:03    10     1   164.480   LOTEK      8   -115
2020-11-26   13:37:04    10     1   164.480   LOTEK     92   -114
2020-11-26   13:37:07    10     1   164.380   LOTEK     32   -114
2020-11-26   13:37:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:37:09    10     1   164.480   LOTEK     46   -114
2020-11-26   13:37:19    10     1   164.380   LOTEK     15   -114
2020-11-26   13:37:26    10     1   164.380   LOTEK     80   -111
2020-11-26   13:37:36    10     1   164.480   LOTEK     31   -115
2020-11-26   13:37:39    10     1   164.380   LOTEK      2   -115
2020-11-26   13:37:45    10     1   164.380   LOTEK     31   -115
2020-11-26   13:37:52    10     1   164.380   LOTEK     48   -114
2020-11-26   13:37:53    10     1   164.380   LOTEK     46   -114
2020-11-26   13:37:55    10     1   164.380   LOTEK     44   -115
2020-11-26   13:38:08    10     1   164.480   LOTEK     45   -114
2020-11-26   13:38:11    10     1   164.480   LOTEK     18   -115
2020-11-26   13:38:26    10     1   164.380   LOTEK      2   -115
2020-11-26   13:38:34    10     1   164.380   LOTEK     34   -114
2020-11-26   13:38:45    10     1   164.380   LOTEK    157   -114
2020-11-26   13:38:50    10     1   164.480   LOTEK    150   -115
2020-11-26   13:39:06    10     1   164.380   LOTEK    121   -114
2020-11-26   13:39:08    10     1   164.480   LOTEK     60   -115
2020-11-26   13:39:09    10     1   164.480   LOTEK     94   -115
2020-11-26   13:39:14    10     1   164.380   LOTEK     10   -114
2020-11-26   13:39:21    10     1   164.480   LOTEK     89   -115
2020-11-26   13:39:22    10     1   164.480   LOTEK     58   -115
2020-11-26   13:39:25    10     1   164.380   LOTEK      1   -115
2020-11-26   13:39:37    10     1   164.480   LOTEK      2   -115
2020-11-26   13:39:46    10     1   164.480   LOTEK     29   -115
2020-11-26   13:39:47    10     1   164.380   LOTEK     44   -114
2020-11-26   13:39:49    10     1   164.380   LOTEK      2   -114
2020-11-26   13:39:50    10     1   164.480   LOTEK     47   -115
2020-11-26   13:39:51    10     1   164.380   LOTEK     46   -114
2020-11-26   13:39:55    10     1   164.380   LOTEK     44   -115
2020-11-26   13:40:05    10     1   164.480   LOTEK      2   -113
2020-11-26   13:40:06    10     1   164.380   LOTEK    138   -115
2020-11-26   13:40:07    10     1   164.480   LOTEK     29   -112
2020-11-26   13:40:19    10     1   164.480   LOTEK      6   -115
2020-11-26   13:40:30    10     1   164.380   LOTEK      2   -114
2020-11-26   13:40:46    10     1   164.380   LOTEK      6   -114
2020-11-26   13:40:48    10     1   164.380   LOTEK     46   -114
2020-11-26   13:40:54    10     1   164.480   LOTEK     92   -113
2020-11-26   13:40:57    10     1   164.380   LOTEK     15   -115
2020-11-26   13:41:04    10     1   164.380   LOTEK      2   -114
2020-11-26   13:41:06    10     1   164.380   LOTEK      1   -112
2020-11-26   13:41:09    10     1   164.480   LOTEK     22   -114
2020-11-26   13:41:17    10     1   164.380   LOTEK      5   -114
2020-11-26   13:41:25    10     1   164.380   LOTEK     35   -115
2020-11-26   13:41:27    10     1   164.380   LOTEK     21   -114
2020-11-26   13:41:30    10     1   164.380   LOTEK     52   -114
2020-11-26   13:41:38    10     1   164.480   LOTEK     92   -114
2020-11-26   13:41:44    10     1   164.380   LOTEK      3   -113
2020-11-26   13:41:50    10     1   164.380   LOTEK      2   -113
2020-11-26   13:42:00    10     1   164.380   LOTEK      1   -115
2020-11-26   13:42:03    10     1   164.480   LOTEK     33   -113
2020-11-26   13:42:06    10     1   164.480   LOTEK     90   -114
2020-11-26   13:42:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:42:08    10     1   164.380   LOTEK      2   -115
2020-11-26   13:42:12    10     1   164.380   LOTEK      6   -115
2020-11-26   13:42:20    10     1   164.480   LOTEK     61   -113
2020-11-26   13:42:24    10     1   164.380   LOTEK     46   -115
2020-11-26   13:42:31    10     1   164.380   LOTEK     17   -114
2020-11-26   13:42:37    10     1   164.380   LOTEK     44   -115
2020-11-26   13:42:39    10     1   164.380   LOTEK     33   -115
2020-11-26   13:42:44    10     1   164.380   LOTEK      2   -114
2020-11-26   13:42:47    10     1   164.480   LOTEK    159   -113
2020-11-26   13:42:49    10     1   164.380   LOTEK     29   -115
2020-11-26   13:42:51    10     1   164.480   LOTEK     82   -114
2020-11-26   13:42:55    10     1   164.380   LOTEK     77   -113
2020-11-26   13:42:55    10     1   164.480   LOTEK     18   -113
2020-11-26   13:42:56    10     1   164.480   LOTEK     30   -115
2020-11-26   13:42:59    10     1   164.380   LOTEK     31   -114
2020-11-26   13:43:08    10     1   164.480   LOTEK     24   -115
2020-11-26   13:43:10    10     1   164.380   LOTEK    138   -114
2020-11-26   13:43:23    10     1   164.380   LOTEK      2   -115
2020-11-26   13:43:23    10     1   164.480   LOTEK     90   -114
2020-11-26   13:43:27    10     1   164.480   LOTEK     62   -113
2020-11-26   13:43:28    10     1   164.480   LOTEK    116   -115
2020-11-26   13:43:30    10     1   164.380   LOTEK      2   -114
2020-11-26   13:43:37    10     1   164.480   LOTEK      2   -115
2020-11-26   13:44:00    10     1   164.380   LOTEK     18   -111
2020-11-26   13:44:01    10     1   164.380   LOTEK     35   -115
2020-11-26   13:44:10    10     1   164.480   LOTEK      6   -114
2020-11-26   13:44:14    10     1   164.480   LOTEK    114   -112
2020-11-26   13:44:22    10     1   164.380   LOTEK     46   -114
2020-11-26   13:44:32    10     1   164.480   LOTEK     23   -112
2020-11-26   13:44:44    10     1   164.380   LOTEK     44   -114
2020-11-26   13:44:53    10     1   164.380   LOTEK    120   -114
2020-11-26   13:45:05    10     1   164.480   LOTEK     90   -115
2020-11-26   13:45:08    10     1   164.480   LOTEK    100   -113
2020-11-26   13:45:08    10     1   164.380   LOTEK      2   -115
2020-11-26   13:45:10    10     1   164.480   LOTEK     73   -115
2020-11-26   13:45:12    10     1   164.380   LOTEK     52   -113
2020-11-26   13:45:17    10     1   164.380   LOTEK      2   -113
2020-11-26   13:45:21    10     1   164.480   LOTEK      2   -114
2020-11-26   13:45:41    10     1   164.380   LOTEK    121   -115
2020-11-26   13:45:42    10     1   164.380   LOTEK     44   -114
2020-11-26   13:45:52    10     1   164.380   LOTEK      3   -112
2020-11-26   13:46:01    10     1   164.480   LOTEK     34   -112
2020-11-26   13:46:06    10     1   164.480   LOTEK     18   -114
2020-11-26   13:46:08    10     1   164.480   LOTEK      1   -115
2020-11-26   13:46:15    10     1   164.480   LOTEK     62   -115
2020-11-26   13:46:21    10     1   164.380   LOTEK     46   -114
2020-11-26   13:46:25    10     1   164.480   LOTEK     35   -113
2020-11-26   13:46:26    10     1   164.380   LOTEK      2   -115
2020-11-26   13:46:30    10     1   164.380   LOTEK     24   -113
2020-11-26   13:46:44    10     1   164.380   LOTEK     46   -114
2020-11-26   13:47:02    10     1   164.380   LOTEK     73   -114
2020-11-26   13:47:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:47:10    10     1   164.480   LOTEK      5   -113
2020-11-26   13:47:25    10     1   164.380   LOTEK     34   -114
2020-11-26   13:47:26    10     1   164.380   LOTEK      1   -114
2020-11-26   13:47:29    10     1   164.380   LOTEK      1   -113
2020-11-26   13:47:34    10     1   164.380   LOTEK     33   -114
2020-11-26   13:47:36    10     1   164.380   LOTEK     51   -113
2020-11-26   13:47:40    10     1   164.380   LOTEK     88   -114
2020-11-26   13:47:43    10     1   164.380   LOTEK      1   -114
2020-11-26   13:47:45    10     1   164.380   LOTEK     15   -113
2020-11-26   13:47:46    10     1   164.380   LOTEK      2   -114
2020-11-26   13:47:55    10     1   164.380   LOTEK      1   -115
2020-11-26   13:48:09    10     1   164.480   LOTEK     18   -115
2020-11-26   13:48:11    10     1   164.380   LOTEK     47   -115
2020-11-26   13:48:12    10     1   164.380   LOTEK     62   -115
2020-11-26   13:48:14    10     1   164.480   LOTEK     44   -112
2020-11-26   13:48:21    10     1   164.380   LOTEK     18   -115
2020-11-26   13:48:49    10     1   164.380   LOTEK     64   -115
2020-11-26   13:49:00    10     1   164.480   LOTEK     80   -113
2020-11-26   13:49:05    10     1   164.380   LOTEK      2   -114
2020-11-26   13:49:07    10     1   164.480   LOTEK    124   -114
2020-11-26   13:49:14    10     1   164.480   LOTEK    204   -114
2020-11-26   13:49:33    10     1   164.480   LOTEK     22   -115
2020-11-26   13:49:34    10     1   164.380   LOTEK     58   -115
2020-11-26   13:49:39    10     1   164.380   LOTEK      1   -114
2020-11-26   13:49:50    10     1   164.380   LOTEK      1   -113
2020-11-26   13:50:06    10     1   164.380   LOTEK     93   -114
2020-11-26   13:50:09    10     1   164.480   LOTEK     34   -115
2020-11-26   13:50:10    10     1   164.380   LOTEK      1   -113
2020-11-26   13:50:14    10     1   164.380   LOTEK      2   -114
2020-11-26   13:50:21    10     1   164.480   LOTEK     92   -114
2020-11-26   13:50:24    10     1   164.480   LOTEK     61   -114
2020-11-26   13:50:37    10     1   164.380   LOTEK    138   -113
2020-11-26   13:50:57    10     1   164.380   LOTEK      2   -114
2020-11-26   13:51:01    10     1   164.480   LOTEK     29   -114
2020-11-26   13:51:04    10     1   164.480   LOTEK      1   -113
2020-11-26   13:51:07    10     1   164.380   LOTEK     59   -115
2020-11-26   13:51:09    10     1   164.480   LOTEK     22   -113
2020-11-26   13:51:11    10     1   164.480   LOTEK     80   -114
2020-11-26   13:51:26    10     1   164.380   LOTEK      2   -114
2020-11-26   13:51:32    10     1   164.380   LOTEK      2   -114
2020-11-26   13:51:33    10     1   164.480   LOTEK    184   -115
2020-11-26   13:51:37    10     1   164.480   LOTEK     18   -113
2020-11-26   13:51:37    10     1   164.480   LOTEK     18   -114
2020-11-26   13:51:39    10     1   164.380   LOTEK     34   -115
2020-11-26   13:51:41    10     1   164.380   LOTEK     22   -113
2020-11-26   13:51:43    10     1   164.380   LOTEK     18   -113
2020-11-26   13:51:43    10     1   164.380   LOTEK     18   -115
2020-11-26   13:52:02    10     1   164.380   LOTEK     62   -115
2020-11-26   13:52:02    10     1   164.380   LOTEK     45   -115
2020-11-26   13:52:03    10     1   164.480   LOTEK     89   -114
2020-11-26   13:52:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:52:13    10     1   164.380   LOTEK     18   -113
2020-11-26   13:52:17    10     1   164.480   LOTEK     75   -114
2020-11-26   13:52:28    10     1   164.480   LOTEK     16   -115
2020-11-26   13:52:41    10     1   164.480   LOTEK    159   -113
2020-11-26   13:52:43    10     1   164.380   LOTEK      2   -114
2020-11-26   13:52:50    10     1   164.380   LOTEK     34   -115
2020-11-26   13:52:52    10     1   164.380   LOTEK    101   -114
2020-11-26   13:52:54    10     1   164.380   LOTEK      4   -113
2020-11-26   13:53:14    10     1   164.380   LOTEK     64   -115
2020-11-26   13:53:19    10     1   164.480   LOTEK    188   -114
2020-11-26   13:53:49    10     1   164.380   LOTEK      6   -114
2020-11-26   13:53:52    10     1   164.380   LOTEK     40   -113
2020-11-26   13:54:35    10     1   164.380   LOTEK     62   -115
2020-11-26   13:54:47    10     1   164.480   LOTEK    116   -115
2020-11-26   13:54:48    10     1   164.480   LOTEK      2   -114
2020-11-26   13:54:50    10     1   164.380   LOTEK     29   -113
2020-11-26   13:54:53    10     1   164.480   LOTEK      1   -113
2020-11-26   13:55:00    10     1   164.480   LOTEK     49   -113
2020-11-26   13:55:05    10     1   164.480   LOTEK     24   -115
2020-11-26   13:55:05    10     1   164.380   LOTEK      2   -113
2020-11-26   13:55:23    10     1   164.380   LOTEK      1   -114
2020-11-26   13:55:34    10     1   164.480   LOTEK     64   -115
2020-11-26   13:55:47    10     1   164.480   LOTEK      8   -114
2020-11-26   13:55:50    10     1   164.380   LOTEK      1   -113
2020-11-26   13:55:53    10     1   164.380   LOTEK     58   -115
2020-11-26   13:56:07    10     1   164.380   LOTEK     18   -113
2020-11-26   13:56:12    10     1   164.380   LOTEK      2   -113
2020-11-26   13:56:19    10     1   164.380   LOTEK     44   -112
2020-11-26   13:56:20    10     1   164.480   LOTEK     15   -113
2020-11-26   13:56:26    10     1   164.480   LOTEK    143   -115
2020-11-26   13:56:26    10     1   164.480   LOTEK     73   -115
2020-11-26   13:56:34    10     1   164.380   LOTEK      1   -114
2020-11-26   13:56:46    10     1   164.380   LOTEK      2   -115
2020-11-26   13:56:46    10     1   164.380   LOTEK     15   -113
2020-11-26   13:56:59    10     1   164.480   LOTEK     89   -115
2020-11-26   13:56:59    10     1   164.380   LOTEK      1   -115
2020-11-26   13:57:01    10     1   164.480   LOTEK     33   -114
2020-11-26   13:57:01    10     1   164.480   LOTEK    135   -114
2020-11-26   13:57:04    10     1   164.480   LOTEK     34   -114
2020-11-26   13:57:07    10     1   164.480   LOTEK     25    -74
2020-11-26   13:57:07    10     1   164.380   LOTEK     35   -115
2020-11-26   13:57:09    10     1   164.480   LOTEK     10   -113
2020-11-26   13:57:19    10     1   164.380   LOTEK      1   -115
2020-11-26   13:57:19    10     1   164.380   LOTEK     61   -114
2020-11-26   13:57:21    10     1   164.380   LOTEK     62   -115
2020-11-26   13:57:24    10     1   164.380   LOTEK      7   -115
2020-11-26   13:57:32    10     1   164.480   LOTEK     64   -114
2020-11-26   13:57:42    10     1   164.480   LOTEK      2   -112
2020-11-26   13:57:52    10     1   164.480   LOTEK     55   -113
2020-11-26   13:57:53    10     1   164.380   LOTEK      1   -114
2020-11-26   13:58:15    10     1   164.480   LOTEK      2   -114
2020-11-26   13:58:17    10     1   164.480   LOTEK     48   -114
2020-11-26   13:58:30    10     1   164.480   LOTEK     34   -115
2020-11-26   13:58:32    10     1   164.380   LOTEK     62   -115
2020-11-26   13:58:34    10     1   164.380   LOTEK     55   -114
2020-11-26   13:58:34    10     1   164.380   LOTEK      6   -114
2020-11-26   13:58:50    10     1   164.480   LOTEK     38   -115
2020-11-26   13:58:59    10     1   164.380   LOTEK     46   -114
2020-11-26   13:59:00    10     1   164.380   LOTEK      8   -114
2020-11-26   13:59:04    10     1   164.380   LOTEK     73   -115
2020-11-26   13:59:09    10     1   164.380   LOTEK     62   -113
2020-11-26   13:59:15    10     1   164.380   LOTEK     15   -115
2020-11-26   13:59:16    10     1   164.380   LOTEK     46   -114
2020-11-26   13:59:28    10     1   164.380   LOTEK     19   -112
2020-11-26   13:59:29    10     1   164.480   LOTEK      1   -114
2020-11-26   13:59:31    10     1   164.380   LOTEK      1   -115
2020-11-26   13:59:32    10     1   164.380   LOTEK      2   -114
2020-11-26   13:59:33    10     1   164.480   LOTEK     44   -113
2020-11-26   13:59:36    10     1   164.480   LOTEK    101   -114
2020-11-26   13:59:37    10     1   164.480   LOTEK    136   -114
2020-11-26   13:59:44    10     1   164.480   LOTEK      8   -113
2020-11-26   13:59:50    10     1   164.380   LOTEK      1   -113
2020-11-26   14:00:06    10     1   164.480   LOTEK     48   -115
2020-11-26   14:00:12    10     1   164.380   LOTEK     18   -114
2020-11-26   14:00:16    10     1   164.380   LOTEK      4   -114
2020-11-26   14:00:18    10     1   164.380   LOTEK     29   -113
2020-11-26   14:00:25    10     1   164.380   LOTEK     15   -114
2020-11-26   14:00:35    10     1   164.380   LOTEK     15   -115
2020-11-26   14:00:37    10     1   164.480   LOTEK     29   -113
2020-11-26   14:00:42    10     1   164.380   LOTEK     62   -115
2020-11-26   14:00:54    10     1   164.380   LOTEK     73   -114
2020-11-26   14:01:03    10     1   164.480   LOTEK     90   -115
2020-11-26   14:01:09    10     1   164.380   LOTEK     48   -113
2020-11-26   14:01:10    10     1   164.480   LOTEK     86   -114
2020-11-26   14:01:18    10     1   164.480   LOTEK      8   -112
2020-11-26   14:01:21    10     1   164.480   LOTEK      7   -115
2020-11-26   14:01:22    10     1   164.480   LOTEK    157   -115
2020-11-26   14:01:27    10     1   164.380   LOTEK      4   -113
2020-11-26   14:01:28    10     1   164.380   LOTEK     64   -112
2020-11-26   14:01:34    10     1   164.380   LOTEK     59   -113
2020-11-26   14:01:37    10     1   164.480   LOTEK    101   -115
2020-11-26   14:01:56    10     1   164.380   LOTEK      1   -114
2020-11-26   14:01:59    10     1   164.380   LOTEK     46   -113
2020-11-26   14:02:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:02:11    10     1   164.380   LOTEK      6   -115
2020-11-26   14:02:29    10     1   164.480   LOTEK     59   -115
2020-11-26   14:02:38    10     1   164.480   LOTEK     48   -113
2020-11-26   14:02:42    10     1   164.380   LOTEK      2   -115
2020-11-26   14:02:50    10     1   164.480   LOTEK     60   -113
2020-11-26   14:02:52    10     1   164.380   LOTEK      1   -113
2020-11-26   14:03:06    10     1   164.380   LOTEK     15   -114
2020-11-26   14:03:10    10     1   164.380   LOTEK     44   -114
2020-11-26   14:03:10    10     1   164.380   LOTEK     22   -113
2020-11-26   14:03:16    10     1   164.380   LOTEK     18   -115
2020-11-26   14:03:16    10     1   164.480   LOTEK     83   -111
2020-11-26   14:03:16    10     1   164.480   LOTEK    150   -114
2020-11-26   14:03:25    10     1   164.380   LOTEK     73   -114
2020-11-26   14:03:37    10     1   164.380   LOTEK      2   -114
2020-11-26   14:03:45    10     1   164.480   LOTEK     38   -114
2020-11-26   14:04:00    10     1   164.380   LOTEK      2   -114
2020-11-26   14:04:01    10     1   164.380   LOTEK      6   -113
2020-11-26   14:04:08    10     1   164.380   LOTEK    138   -113
2020-11-26   14:04:26    10     1   164.480   LOTEK     15   -113
2020-11-26   14:04:28    10     1   164.480   LOTEK      1   -115
2020-11-26   14:04:30    10     1   164.480   LOTEK     93   -113
2020-11-26   14:04:31    10     1   164.380   LOTEK      1   -114
2020-11-26   14:04:33    10     1   164.380   LOTEK    106   -114
2020-11-26   14:04:36    10     1   164.480   LOTEK      4   -115
2020-11-26   14:04:42    10     1   164.380   LOTEK    110   -114
2020-11-26   14:04:45    10     1   164.480   LOTEK     77   -115
2020-11-26   14:04:46    10     1   164.480   LOTEK    116   -115
2020-11-26   14:04:49    10     1   164.480   LOTEK      6   -113
2020-11-26   14:04:53    10     1   164.380   LOTEK     24   -114
2020-11-26   14:04:54    10     1   164.380   LOTEK     55   -115
2020-11-26   14:04:58    10     1   164.480   LOTEK     46   -114
2020-11-26   14:05:00    10     1   164.380   LOTEK     82   -114
2020-11-26   14:05:12    10     1   164.380   LOTEK     44   -114
2020-11-26   14:05:16    10     1   164.380   LOTEK     62   -115
2020-11-26   14:05:17    10     1   164.380   LOTEK     73   -114
2020-11-26   14:05:17    10     1   164.480   LOTEK     18   -115
2020-11-26   14:05:20    10     1   164.480   LOTEK     80   -114
2020-11-26   14:05:30    10     1   164.480   LOTEK     73   -114
2020-11-26   14:05:32    10     1   164.480   LOTEK    120   -114
2020-11-26   14:05:36    10     1   164.480   LOTEK     52   -112
2020-11-26   14:05:36    10     1   164.480   LOTEK     86   -115
2020-11-26   14:05:39    10     1   164.380   LOTEK      4   -113
2020-11-26   14:06:01    10     1   164.380   LOTEK     93   -115
2020-11-26   14:06:04    10     1   164.380   LOTEK      1   -115
2020-11-26   14:06:08    10     1   164.480   LOTEK    123   -115
2020-11-26   14:06:14    10     1   164.480   LOTEK    131   -114
2020-11-26   14:06:17    10     1   164.380   LOTEK     15   -114
2020-11-26   14:06:19    10     1   164.480   LOTEK     45   -115
2020-11-26   14:06:23    10     1   164.380   LOTEK     89   -115
2020-11-26   14:06:46    10     1   164.480   LOTEK    169   -115
2020-11-26   14:07:00    10     1   164.480   LOTEK      8   -115
2020-11-26   14:07:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:07:09    10     1   164.380   LOTEK    109   -113
2020-11-26   14:07:19    10     1   164.480   LOTEK     18   -115
2020-11-26   14:07:20    10     1   164.480   LOTEK     92   -115
2020-11-26   14:07:29    10     1   164.480   LOTEK    131   -113
2020-11-26   14:07:30    10     1   164.380   LOTEK     18   -114
2020-11-26   14:07:52    10     1   164.380   LOTEK     61   -115
2020-11-26   14:07:53    10     1   164.380   LOTEK     29   -114
2020-11-26   14:07:54    10     1   164.480   LOTEK     84   -115
2020-11-26   14:07:55    10     1   164.480   LOTEK     34   -114
2020-11-26   14:07:56    10     1   164.480   LOTEK      8   -115
2020-11-26   14:08:16    10     1   164.380   LOTEK     31   -115
2020-11-26   14:08:17    10     1   164.380   LOTEK      1   -113
2020-11-26   14:08:23    10     1   164.380   LOTEK      1   -114
2020-11-26   14:08:24    10     1   164.380   LOTEK     20   -115
2020-11-26   14:08:28    10     1   164.380   LOTEK     73   -114
2020-11-26   14:08:44    10     1   164.480   LOTEK     92   -115
2020-11-26   14:08:44    10     1   164.480   LOTEK     33   -113
2020-11-26   14:08:47    10     1   164.380   LOTEK      1   -113
2020-11-26   14:08:53    10     1   164.480   LOTEK     64   -115
2020-11-26   14:09:04    10     1   164.480   LOTEK     61   -113
2020-11-26   14:09:13    10     1   164.480   LOTEK     62   -115
2020-11-26   14:09:17    10     1   164.480   LOTEK    110   -115
2020-11-26   14:09:22    10     1   164.380   LOTEK     18   -115
2020-11-26   14:09:23    10     1   164.380   LOTEK     51   -114
2020-11-26   14:09:26    10     1   164.480   LOTEK    116   -114
2020-11-26   14:09:33    10     1   164.380   LOTEK      2   -114
2020-11-26   14:09:37    10     1   164.380   LOTEK     15   -114
2020-11-26   14:09:44    10     1   164.480   LOTEK     44   -115
2020-11-26   14:09:44    10     1   164.380   LOTEK      2   -114
2020-11-26   14:09:57    10     1   164.380   LOTEK     29   -115
2020-11-26   14:09:58    10     1   164.480   LOTEK    104   -113
2020-11-26   14:10:00    10     1   164.380   LOTEK      3   -112
2020-11-26   14:10:08    10     1   164.380   LOTEK      2   -115
2020-11-26   14:10:12    10     1   164.380   LOTEK    159   -115
2020-11-26   14:10:46    10     1   164.480   LOTEK     73   -114
2020-11-26   14:11:01    10     1   164.480   LOTEK     58   -114
2020-11-26   14:11:04    10     1   164.480   LOTEK    163   -112
2020-11-26   14:11:18    10     1   164.480   LOTEK     16   -115
2020-11-26   14:11:22    10     1   164.480   LOTEK     44   -115
2020-11-26   14:11:36    10     1   164.380   LOTEK     89   -115
2020-11-26   14:11:46    10     1   164.380   LOTEK    115   -115
2020-11-26   14:11:46    10     1   164.380   LOTEK     52   -114
2020-11-26   14:11:51    10     1   164.480   LOTEK    135   -115
2020-11-26   14:11:58    10     1   164.480   LOTEK    172   -115
2020-11-26   14:12:01    10     1   164.380   LOTEK     62   -114
2020-11-26   14:12:05    10     1   164.480   LOTEK      6   -115
2020-11-26   14:12:06    10     1   164.380   LOTEK      2   -115
2020-11-26   14:12:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:12:15    10     1   164.380   LOTEK     44   -114
2020-11-26   14:12:17    10     1   164.380   LOTEK      1   -115
2020-11-26   14:12:20    10     1   164.380   LOTEK     15   -113
2020-11-26   14:12:22    10     1   164.480   LOTEK      6   -115
2020-11-26   14:12:51    10     1   164.480   LOTEK     63   -114
2020-11-26   14:12:59    10     1   164.380   LOTEK     18   -115
2020-11-26   14:13:01    10     1   164.380   LOTEK     46   -115
2020-11-26   14:13:14    10     1   164.480   LOTEK    164   -113
2020-11-26   14:13:17    10     1   164.380   LOTEK      1   -114
2020-11-26   14:13:27    10     1   164.380   LOTEK      2   -112
2020-11-26   14:13:40    10     1   164.380   LOTEK     73   -113
2020-11-26   14:13:50    10     1   164.480   LOTEK    166   -112
2020-11-26   14:13:52    10     1   164.480   LOTEK     18   -114
2020-11-26   14:13:57    10     1   164.380   LOTEK     29   -115
2020-11-26   14:14:16    10     1   164.480   LOTEK     15   -113
2020-11-26   14:14:30    10     1   164.480   LOTEK      2   -114
2020-11-26   14:14:30    10     1   164.380   LOTEK    122   -112
2020-11-26   14:14:49    10     1   164.380   LOTEK      1   -114
2020-11-26   14:14:55    10     1   164.480   LOTEK     74   -113
2020-11-26   14:15:09    10     1   164.380   LOTEK     44   -114
2020-11-26   14:15:23    10     1   164.480   LOTEK     36   -115
2020-11-26   14:15:28    10     1   164.380   LOTEK     86   -115
2020-11-26   14:15:35    10     1   164.480   LOTEK     29   -115
2020-11-26   14:15:36    10     1   164.380   LOTEK    116   -114
2020-11-26   14:15:44    10     1   164.380   LOTEK      1   -113
2020-11-26   14:15:55    10     1   164.380   LOTEK      2   -113
2020-11-26   14:15:59    10     1   164.380   LOTEK     94   -113
2020-11-26   14:16:06    10     1   164.480   LOTEK     92   -113
2020-11-26   14:16:07    10     1   164.480   LOTEK     44   -115
2020-11-26   14:16:19    10     1   164.480   LOTEK     63   -115
2020-11-26   14:16:22    10     1   164.480   LOTEK     46   -115
2020-11-26   14:16:25    10     1   164.380   LOTEK     18   -115
2020-11-26   14:16:33    10     1   164.380   LOTEK     63   -114
2020-11-26   14:16:34    10     1   164.380   LOTEK     44   -114
2020-11-26   14:16:35    10     1   164.380   LOTEK     46   -113
2020-11-26   14:16:43    10     1   164.380   LOTEK      8   -114
2020-11-26   14:16:45    10     1   164.480   LOTEK    116   -113
2020-11-26   14:16:45    10     1   164.380   LOTEK     46   -115
2020-11-26   14:16:51    10     1   164.380   LOTEK     63   -114
2020-11-26   14:16:54    10     1   164.380   LOTEK     48   -113
2020-11-26   14:17:00    10     1   164.480   LOTEK     46   -112
2020-11-26   14:17:01    10     1   164.380   LOTEK     33   -115
2020-11-26   14:17:07    10     1   164.480   LOTEK     73   -114
2020-11-26   14:17:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:17:24    10     1   164.380   LOTEK      1   -115
2020-11-26   14:17:25    10     1   164.380   LOTEK     74   -115
2020-11-26   14:17:27    10     1   164.380   LOTEK     64   -114
2020-11-26   14:17:31    10     1   164.380   LOTEK     74   -115
2020-11-26   14:17:38    10     1   164.380   LOTEK     33   -115
2020-11-26   14:17:43    10     1   164.480   LOTEK     80   -114
2020-11-26   14:17:43    10     1   164.480   LOTEK    134   -114
2020-11-26   14:17:53    10     1   164.380   LOTEK     15   -114
2020-11-26   14:17:56    10     1   164.480   LOTEK     19   -112
2020-11-26   14:17:59    10     1   164.480   LOTEK     89   -113
2020-11-26   14:18:07    10     1   164.380   LOTEK     93   -114
2020-11-26   14:18:08    10     1   164.380   LOTEK     44   -114
2020-11-26   14:18:16    10     1   164.480   LOTEK     46   -114
2020-11-26   14:18:26    10     1   164.380   LOTEK      5   -114
2020-11-26   14:18:32    10     1   164.480   LOTEK    206   -115
2020-11-26   14:18:39    10     1   164.480   LOTEK      2   -115
2020-11-26   14:18:43    10     1   164.380   LOTEK     73   -115
2020-11-26   14:18:45    10     1   164.480   LOTEK     18   -113
2020-11-26   14:18:46    10     1   164.380   LOTEK     15   -113
2020-11-26   14:18:50    10     1   164.380   LOTEK     58   -114
2020-11-26   14:18:50    10     1   164.380   LOTEK      1   -115
2020-11-26   14:18:57    10     1   164.380   LOTEK      2   -114
2020-11-26   14:19:01    10     1   164.480   LOTEK      2   -115
2020-11-26   14:19:13    10     1   164.380   LOTEK     18   -113
2020-11-26   14:19:14    10     1   164.480   LOTEK     81   -114
2020-11-26   14:19:18    10     1   164.380   LOTEK      3   -113
2020-11-26   14:19:19    10     1   164.480   LOTEK    116   -114
2020-11-26   14:19:28    10     1   164.480   LOTEK     61   -114
2020-11-26   14:19:29    10     1   164.380   LOTEK      2   -115
2020-11-26   14:19:30    10     1   164.380   LOTEK     47   -115
2020-11-26   14:19:36    10     1   164.380   LOTEK     11   -115
2020-11-26   14:19:39    10     1   164.480   LOTEK     12   -114
2020-11-26   14:19:42    10     1   164.480   LOTEK     22   -114
2020-11-26   14:19:49    10     1   164.480   LOTEK     88   -114
2020-11-26   14:20:06    10     1   164.480   LOTEK     59   -114
2020-11-26   14:20:14    10     1   164.380   LOTEK     23   -115
2020-11-26   14:20:17    10     1   164.480   LOTEK     77   -114
2020-11-26   14:20:33    10     1   164.480   LOTEK     47   -115
2020-11-26   14:20:36    10     1   164.380   LOTEK      2   -114
2020-11-26   14:20:47    10     1   164.480   LOTEK     15   -115
2020-11-26   14:20:49    10     1   164.380   LOTEK     34   -114
2020-11-26   14:20:52    10     1   164.480   LOTEK     33   -115
2020-11-26   14:20:55    10     1   164.380   LOTEK     30   -114
2020-11-26   14:21:06    10     1   164.380   LOTEK      1   -112
2020-11-26   14:21:08    10     1   164.380   LOTEK     44   -115
2020-11-26   14:21:10    10     1   164.380   LOTEK      2   -115
2020-11-26   14:21:20    10     1   164.380   LOTEK      1   -115
2020-11-26   14:21:28    10     1   164.380   LOTEK      5   -115
2020-11-26   14:21:40    10     1   164.480   LOTEK     17   -115
2020-11-26   14:21:41    10     1   164.480   LOTEK     44   -114
2020-11-26   14:21:50    10     1   164.480   LOTEK     19   -115
2020-11-26   14:21:55    10     1   164.380   LOTEK     58   -114
2020-11-26   14:22:07    10     1   164.480   LOTEK     42   -114
2020-11-26   14:22:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:22:16    10     1   164.480   LOTEK    169   -114
2020-11-26   14:22:33    10     1   164.380   LOTEK     18   -112
2020-11-26   14:22:43    10     1   164.480   LOTEK     54   -115
2020-11-26   14:22:47    10     1   164.380   LOTEK     44   -115
2020-11-26   14:22:48    10     1   164.380   LOTEK     89   -115
2020-11-26   14:22:50    10     1   164.380   LOTEK      9   -113
2020-11-26   14:22:53    10     1   164.480   LOTEK     45   -115
2020-11-26   14:23:08    10     1   164.380   LOTEK     18   -114
2020-11-26   14:23:14    10     1   164.380   LOTEK      1   -115
2020-11-26   14:23:14    10     1   164.380   LOTEK      1   -115
2020-11-26   14:23:20    10     1   164.380   LOTEK      9   -113
2020-11-26   14:23:29    10     1   164.380   LOTEK     15   -115
2020-11-26   14:23:29    10     1   164.480   LOTEK     34   -114
2020-11-26   14:23:29    10     1   164.380   LOTEK      1   -114
2020-11-26   14:23:32    10     1   164.380   LOTEK     72   -113
2020-11-26   14:23:33    10     1   164.380   LOTEK      1   -114
2020-11-26   14:23:38    10     1   164.480   LOTEK     44   -113
2020-11-26   14:23:42    10     1   164.380   LOTEK     24   -114
2020-11-26   14:23:55    10     1   164.480   LOTEK    115   -114
2020-11-26   14:23:57    10     1   164.480   LOTEK     44   -113
2020-11-26   14:24:10    10     1   164.380   LOTEK     46   -114
2020-11-26   14:24:10    10     1   164.380   LOTEK     15   -114
2020-11-26   14:24:12    10     1   164.480   LOTEK     63   -115
2020-11-26   14:24:15    10     1   164.380   LOTEK     18   -114
2020-11-26   14:24:23    10     1   164.380   LOTEK     18   -113
2020-11-26   14:24:27    10     1   164.380   LOTEK      3   -115
2020-11-26   14:24:28    10     1   164.380   LOTEK     17   -114
2020-11-26   14:24:40    10     1   164.480   LOTEK      8   -113
2020-11-26   14:24:54    10     1   164.480   LOTEK    114   -114
2020-11-26   14:24:57    10     1   164.380   LOTEK      1   -114
2020-11-26   14:25:05    10     1   164.480   LOTEK     12   -114
2020-11-26   14:25:13    10     1   164.380   LOTEK     29   -114
2020-11-26   14:25:20    10     1   164.480   LOTEK    120   -115
2020-11-26   14:25:21    10     1   164.380   LOTEK     10   -114
2020-11-26   14:25:45    10     1   164.480   LOTEK      4   -113
2020-11-26   14:25:45    10     1   164.380   LOTEK      1   -114
2020-11-26   14:25:48    10     1   164.380   LOTEK      1   -114
2020-11-26   14:25:50    10     1   164.480   LOTEK    130   -115
2020-11-26   14:25:50    10     1   164.380   LOTEK     29   -114
2020-11-26   14:25:50    10     1   164.380   LOTEK     19   -114
2020-11-26   14:25:52    10     1   164.480   LOTEK     34   -115
2020-11-26   14:26:14    10     1   164.380   LOTEK      1   -115
2020-11-26   14:26:25    10     1   164.480   LOTEK     47   -114
2020-11-26   14:26:39    10     1   164.380   LOTEK      1   -114
2020-11-26   14:26:52    10     1   164.380   LOTEK     72   -114
2020-11-26   14:26:57    10     1   164.380   LOTEK     62   -115
2020-11-26   14:27:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:27:17    10     1   164.380   LOTEK     58   -114
2020-11-26   14:27:52    10     1   164.380   LOTEK      2   -113
2020-11-26   14:27:59    10     1   164.480   LOTEK      6   -114
2020-11-26   14:28:00    10     1   164.380   LOTEK    135   -115
2020-11-26   14:28:16    10     1   164.480   LOTEK     83   -114
2020-11-26   14:28:39    10     1   164.480   LOTEK      8   -113
2020-11-26   14:28:40    10     1   164.380   LOTEK      2   -114
2020-11-26   14:28:50    10     1   164.480   LOTEK     88   -114
2020-11-26   14:28:58    10     1   164.480   LOTEK     18   -114
2020-11-26   14:28:59    10     1   164.380   LOTEK     15   -113
2020-11-26   14:29:03    10     1   164.480   LOTEK     59   -115
2020-11-26   14:29:03    10     1   164.480   LOTEK      8   -113
2020-11-26   14:29:08    10     1   164.380   LOTEK     29   -114
2020-11-26   14:29:09    10     1   164.380   LOTEK     44   -115
2020-11-26   14:29:37    10     1   164.480   LOTEK     92   -114
2020-11-26   14:29:47    10     1   164.380   LOTEK     64   -115
2020-11-26   14:29:57    10     1   164.480   LOTEK     34   -115
2020-11-26   14:30:11    10     1   164.380   LOTEK    102   -115
2020-11-26   14:30:13    10     1   164.380   LOTEK     40   -115
2020-11-26   14:30:17    10     1   164.380   LOTEK     34   -115
2020-11-26   14:30:19    10     1   164.380   LOTEK      2   -114
2020-11-26   14:30:19    10     1   164.380   LOTEK     49   -112
2020-11-26   14:30:38    10     1   164.380   LOTEK     34   -114
2020-11-26   14:30:42    10     1   164.380   LOTEK      3   -115
2020-11-26   14:30:54    10     1   164.480   LOTEK      3   -115
2020-11-26   14:31:01    10     1   164.480   LOTEK     41   -113
2020-11-26   14:31:07    10     1   164.480   LOTEK     15   -115
2020-11-26   14:31:16    10     1   164.380   LOTEK     78   -114
2020-11-26   14:31:30    10     1   164.380   LOTEK     86   -115
2020-11-26   14:31:32    10     1   164.480   LOTEK     18   -113
2020-11-26   14:31:35    10     1   164.380   LOTEK     62   -113
2020-11-26   14:31:36    10     1   164.480   LOTEK      2   -114
2020-11-26   14:31:43    10     1   164.480   LOTEK     19   -115
2020-11-26   14:31:59    10     1   164.480   LOTEK      5   -115
2020-11-26   14:32:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:32:11    10     1   164.380   LOTEK      3   -115
2020-11-26   14:32:13    10     1   164.380   LOTEK     18   -115
2020-11-26   14:32:14    10     1   164.480   LOTEK      2   -115
2020-11-26   14:32:16    10     1   164.480   LOTEK     33   -113
2020-11-26   14:32:20    10     1   164.380   LOTEK     33   -115
2020-11-26   14:32:21    10     1   164.380   LOTEK      3   -115
2020-11-26   14:32:31    10     1   164.380   LOTEK     18   -115
2020-11-26   14:32:34    10     1   164.380   LOTEK     62   -112
2020-11-26   14:32:40    10     1   164.380   LOTEK    129   -114
2020-11-26   14:32:53    10     1   164.480   LOTEK     88   -115
2020-11-26   14:32:54    10     1   164.380   LOTEK      3   -115
2020-11-26   14:32:54    10     1   164.380   LOTEK     29   -115
2020-11-26   14:33:04    10     1   164.380   LOTEK     18   -113
2020-11-26   14:33:10    10     1   164.380   LOTEK    115   -114
2020-11-26   14:33:18    10     1   164.380   LOTEK     45   -114
2020-11-26   14:33:33    10     1   164.480   LOTEK     18   -114
2020-11-26   14:33:36    10     1   164.380   LOTEK     29   -115
2020-11-26   14:33:48    10     1   164.380   LOTEK     18   -115
2020-11-26   14:33:53    10     1   164.380   LOTEK      1   -115
2020-11-26   14:34:03    10     1   164.380   LOTEK      2   -113
2020-11-26   14:34:03    10     1   164.480   LOTEK     49   -113
2020-11-26   14:34:05    10     1   164.380   LOTEK     29   -114
2020-11-26   14:34:09    10     1   164.480   LOTEK     62   -114
2020-11-26   14:34:11    10     1   164.380   LOTEK     29   -114
2020-11-26   14:34:18    10     1   164.380   LOTEK      1   -115
2020-11-26   14:34:18    10     1   164.480   LOTEK     46   -113
2020-11-26   14:34:22    10     1   164.480   LOTEK     62   -114
2020-11-26   14:34:33    10     1   164.480   LOTEK    100   -115
2020-11-26   14:34:41    10     1   164.380   LOTEK    162   -115
2020-11-26   14:34:53    10     1   164.380   LOTEK      2   -114
2020-11-26   14:34:59    10     1   164.480   LOTEK    101   -115
2020-11-26   14:35:04    10     1   164.380   LOTEK      2   -114
2020-11-26   14:35:19    10     1   164.380   LOTEK     18   -114
2020-11-26   14:35:28    10     1   164.380   LOTEK     15   -115
2020-11-26   14:35:34    10     1   164.380   LOTEK     34   -115
2020-11-26   14:35:36    10     1   164.380   LOTEK    148   -115
2020-11-26   14:35:42    10     1   164.480   LOTEK     86   -114
2020-11-26   14:35:45    10     1   164.380   LOTEK      2   -115
2020-11-26   14:35:53    10     1   164.380   LOTEK     15   -115
2020-11-26   14:35:55    10     1   164.380   LOTEK     18   -113
2020-11-26   14:35:55    10     1   164.480   LOTEK     58   -115
2020-11-26   14:35:55    10     1   164.380   LOTEK      6   -115
2020-11-26   14:36:12    10     1   164.480   LOTEK     58   -114
2020-11-26   14:36:28    10     1   164.380   LOTEK     62   -114
2020-11-26   14:36:33    10     1   164.380   LOTEK      3   -114
2020-11-26   14:36:41    10     1   164.380   LOTEK     48   -114
2020-11-26   14:36:44    10     1   164.480   LOTEK     92   -114
2020-11-26   14:36:47    10     1   164.380   LOTEK      2   -114
2020-11-26   14:36:48    10     1   164.380   LOTEK     46   -114
2020-11-26   14:36:55    10     1   164.480   LOTEK     15   -112
2020-11-26   14:36:57    10     1   164.380   LOTEK    116   -115
2020-11-26   14:36:59    10     1   164.380   LOTEK      2   -115
2020-11-26   14:37:02    10     1   164.380   LOTEK      2   -112
2020-11-26   14:37:07    10     1   164.480   LOTEK    114   -115
2020-11-26   14:37:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:37:12    10     1   164.380   LOTEK      2   -114
2020-11-26   14:37:20    10     1   164.380   LOTEK     61   -113
2020-11-26   14:37:24    10     1   164.380   LOTEK     88   -114
2020-11-26   14:37:28    10     1   164.380   LOTEK     58   -112
2020-11-26   14:37:50    10     1   164.480   LOTEK     21   -114
2020-11-26   14:37:52    10     1   164.380   LOTEK     24   -113
2020-11-26   14:37:58    10     1   164.380   LOTEK      2   -115
2020-11-26   14:38:00    10     1   164.380   LOTEK      1   -114
2020-11-26   14:38:14    10     1   164.380   LOTEK      2   -115
2020-11-26   14:38:28    10     1   164.380   LOTEK      2   -113
2020-11-26   14:38:35    10     1   164.380   LOTEK     15   -114
2020-11-26   14:38:46    10     1   164.480   LOTEK     35   -114
2020-11-26   14:38:49    10     1   164.380   LOTEK     24   -114
2020-11-26   14:38:59    10     1   164.480   LOTEK     65   -114
2020-11-26   14:39:02    10     1   164.380   LOTEK     29   -114
2020-11-26   14:39:05    10     1   164.380   LOTEK      2   -114
2020-11-26   14:39:10    10     1   164.380   LOTEK     16   -115
2020-11-26   14:39:15    10     1   164.480   LOTEK      2   -114
2020-11-26   14:39:20    10     1   164.480   LOTEK    146   -114
2020-11-26   14:39:22    10     1   164.380   LOTEK     44   -115
2020-11-26   14:39:23    10     1   164.380   LOTEK    146   -115
2020-11-26   14:40:01    10     1   164.380   LOTEK      2   -114
2020-11-26   14:40:02    10     1   164.380   LOTEK     46   -114
2020-11-26   14:40:09    10     1   164.380   LOTEK     18   -113
2020-11-26   14:40:19    10     1   164.380   LOTEK      1   -113
2020-11-26   14:40:23    10     1   164.480   LOTEK     18   -114
2020-11-26   14:40:25    10     1   164.380   LOTEK     35   -115
2020-11-26   14:40:30    10     1   164.380   LOTEK     44   -114
2020-11-26   14:40:36    10     1   164.380   LOTEK      3   -115
2020-11-26   14:40:43    10     1   164.380   LOTEK     46   -114
2020-11-26   14:40:45    10     1   164.480   LOTEK    117   -115
2020-11-26   14:40:52    10     1   164.380   LOTEK    144   -112
2020-11-26   14:40:52    10     1   164.380   LOTEK      8   -115
2020-11-26   14:40:54    10     1   164.380   LOTEK     33   -113
2020-11-26   14:40:56    10     1   164.480   LOTEK    132   -115
2020-11-26   14:41:01    10     1   164.380   LOTEK     29   -114
2020-11-26   14:41:02    10     1   164.480   LOTEK     33   -115
2020-11-26   14:41:09    10     1   164.480   LOTEK    157   -115
2020-11-26   14:41:11    10     1   164.380   LOTEK     44   -114
2020-11-26   14:41:11    10     1   164.380   LOTEK     18   -114
2020-11-26   14:41:15    10     1   164.380   LOTEK     44   -113
2020-11-26   14:41:17    10     1   164.480   LOTEK     38   -114
2020-11-26   14:41:21    10     1   164.380   LOTEK      2   -115
2020-11-26   14:41:31    10     1   164.480   LOTEK      1   -114
2020-11-26   14:41:37    10     1   164.380   LOTEK     18   -113
2020-11-26   14:41:40    10     1   164.480   LOTEK     26   -115
2020-11-26   14:41:45    10     1   164.380   LOTEK     29   -115
2020-11-26   14:41:48    10     1   164.480   LOTEK    166   -115
2020-11-26   14:41:49    10     1   164.480   LOTEK     29   -113
2020-11-26   14:41:54    10     1   164.380   LOTEK     29   -112
2020-11-26   14:42:02    10     1   164.480   LOTEK     90   -113
2020-11-26   14:42:07    10     1   164.480   LOTEK     25    -74
2020-11-26   14:42:11    10     1   164.480   LOTEK    133   -114
2020-11-26   14:42:16    10     1   164.480   LOTEK     77   -112
2020-11-26   14:42:29    10     1   164.480   LOTEK      8   -112
2020-11-26   14:42:29    10     1   164.480   LOTEK    108   -115
2020-11-26   14:42:39    10     1   164.380   LOTEK    102   -113
2020-11-26   14:43:00    10     1   164.380   LOTEK     34   -113
2020-11-26   14:43:00    10     1   164.380   LOTEK     34   -113
2020-11-26   14:43:01    10     1   164.480   LOTEK    153   -114
2020-11-26   14:43:13    10     1   164.480   LOTEK      1   -115
2020-11-26   14:43:27    10     1   164.380   LOTEK     58   -114
2020-11-26   14:43:30    10     1   164.480   LOTEK     44   -112
2020-11-26   14:43:42    10     1   164.480   LOTEK    117   -113
2020-11-26   14:43:43    10     1   164.380   LOTEK     15   -114
2020-11-26   14:43:50    10     1   164.380   LOTEK     15   -112
2020-11-26   14:43:52    10     1   164.380   LOTEK      1   -112
2020-11-26   14:43:55    10     1   164.480   LOTEK    157   -115
2020-11-26   14:44:09    10     1   164.480   LOTEK    208   -115
2020-11-26   14:44:10    10     1   164.380   LOTEK     88   -115
2020-11-26   14:44:17    10     1   164.380   LOTEK     34   -115
2020-11-26   14:44:26    10     1   164.480   LOTEK     47   -115
2020-11-26   14:44:31    10     1   164.480   LOTEK      5   -113
2020-11-26   14:44:40    10     1   164.380   LOTEK      1   -113
2020-11-26   14:44:44    10     1   164.480   LOTEK     86   -115
2020-11-26   14:44:52    10     1   164.480   LOTEK     89   -114
2020-11-26   14:44:57    10     1   164.480   LOTEK    109   -114
2020-11-26   14:44:58    10     1   164.480   LOTEK     58   -114
2020-11-26   14:45:04    10     1   164.380   LOTEK      2   -114
2020-11-26   14:45:09    10     1   164.480   LOTEK     11   -115
2020-11-26   14:45:13    10     1   164.380   LOTEK     15   -113
2020-11-26   14:45:13    10     1   164.480   LOTEK    102   -114
2020-11-26   14:45:15    10     1   164.380   LOTEK     86   -114
2020-11-26   14:45:17    10     1   164.380   LOTEK      2   -114
2020-11-26   14:45:20    10     1   164.480   LOTEK     62   -113
2020-11-26   14:45:26    10     1   164.380   LOTEK      6   -114
2020-11-26   14:45:26    10     1   164.380   LOTEK     35   -111
2020-11-26   14:45:31    10     1   164.380   LOTEK     73   -111
2020-11-26   14:45:32    10     1   164.380   LOTEK     17   -113
2020-11-26   14:45:39    10     1   164.480   LOTEK     46   -112
2020-11-26   14:45:48    10     1   164.380   LOTEK      6   -114
2020-11-26   14:45:56    10     1   164.380   LOTEK    123   -113
2020-11-26   14:46:03    10     1   164.480   LOTEK      5   -111
2020-11-26   14:46:15    10     1   164.480   LOTEK     46   -114
2020-11-26   14:46:21    10     1   164.480   LOTEK     31   -112
2020-11-26   14:46:28    10     1   164.480   LOTEK    143   -113
2020-11-26   14:46:29    10     1   164.380   LOTEK     46   -113
2020-11-26   14:46:31    10     1   164.380   LOTEK     31   -113
2020-11-26   14:46:34    10     1   164.380   LOTEK     15   -113
2020-11-26   14:46:43    10     1   164.480   LOTEK     15   -114
2020-11-26   14:46:44    10     1   164.380   LOTEK     33   -112
2020-11-26   14:46:46    10     1   164.380   LOTEK      1   -113
2020-11-26   14:46:49    10     1   164.380   LOTEK     74   -113
2020-11-26   14:46:56    10     1   164.380   LOTEK     46   -113
2020-11-26   14:46:58    10     1   164.480   LOTEK     53   -113
2020-11-26   14:47:03    10     1   164.380   LOTEK      2   -114
2020-11-26   14:47:07    10     1   164.480   LOTEK     25    -75
2020-11-26   14:47:13    10     1   164.380   LOTEK     93   -114
2020-11-26   14:47:15    10     1   164.480   LOTEK    103   -114
2020-11-26   14:47:19    10     1   164.480   LOTEK     68   -115
2020-11-26   14:47:23    10     1   164.380   LOTEK      6   -114
2020-11-26   14:47:30    10     1   164.380   LOTEK     62   -113
2020-11-26   14:48:02    10     1   164.380   LOTEK      1   -114
2020-11-26   14:48:05    10     1   164.380   LOTEK     58   -115
2020-11-26   14:48:18    10     1   164.480   LOTEK      2   -115
2020-11-26   14:48:20    10     1   164.380   LOTEK     15   -114
2020-11-26   14:48:23    10     1   164.480   LOTEK     34   -115
2020-11-26   14:48:39    10     1   164.480   LOTEK     92   -112
2020-11-26   14:48:43    10     1   164.380   LOTEK     18   -114
2020-11-26   14:49:02    10     1   164.380   LOTEK      2   -114
2020-11-26   14:49:06    10     1   164.380   LOTEK     15   -115
2020-11-26   14:49:08    10     1   164.480   LOTEK     58   -113
2020-11-26   14:49:13    10     1   164.380   LOTEK     34   -113
2020-11-26   14:49:15    10     1   164.480   LOTEK      2   -114
2020-11-26   14:49:17    10     1   164.380   LOTEK     58   -113
2020-11-26   14:49:22    10     1   164.480   LOTEK      3   -114
2020-11-26   14:49:24    10     1   164.480   LOTEK     46   -113
2020-11-26   14:49:38    10     1   164.480   LOTEK     31   -115
2020-11-26   14:49:45    10     1   164.380   LOTEK      4   -113
2020-11-26   14:49:47    10     1   164.380   LOTEK     29   -115
2020-11-26   14:49:48    10     1   164.380   LOTEK     47   -115
2020-11-26   14:49:48    10     1   164.380   LOTEK      2   -114
2020-11-26   14:49:50    10     1   164.380   LOTEK      2   -114
2020-11-26   14:49:57    10     1   164.380   LOTEK     58   -112
2020-11-26   14:50:04    10     1   164.480   LOTEK     53   -115
2020-11-26   14:50:07    10     1   164.380   LOTEK     10   -113
2020-11-26   14:50:10    10     1   164.380   LOTEK     46   -115
2020-11-26   14:50:22    10     1   164.380   LOTEK     61   -114
2020-11-26   14:50:24    10     1   164.480   LOTEK     46   -113
2020-11-26   14:50:31    10     1   164.480   LOTEK     15   -112
2020-11-26   14:50:36    10     1   164.380   LOTEK      1   -114
2020-11-26   14:50:42    10     1   164.480   LOTEK     31   -114
2020-11-26   14:50:47    10     1   164.480   LOTEK     33   -115
2020-11-26   14:50:58    10     1   164.480   LOTEK     83   -114
2020-11-26   14:51:02    10     1   164.380   LOTEK     18   -113
2020-11-26   14:51:07    10     1   164.480   LOTEK    157   -114
2020-11-26   14:51:09    10     1   164.380   LOTEK     49   -114
2020-11-26   14:51:29    10     1   164.480   LOTEK     15   -113
2020-11-26   14:51:33    10     1   164.380   LOTEK      3   -113
2020-11-26   14:51:38    10     1   164.480   LOTEK    116   -115
2020-11-26   14:51:40    10     1   164.380   LOTEK     89   -113
2020-11-26   14:51:43    10     1   164.380   LOTEK     60   -111
2020-11-26   14:51:45    10     1   164.480   LOTEK     75   -114
2020-11-26   14:51:53    10     1   164.380   LOTEK     33   -110
2020-11-26   14:51:53    10     1   164.380   LOTEK     80   -115
2020-11-26   14:51:56    10     1   164.380   LOTEK      1   -114
2020-11-26   14:52:00    10     1   164.380   LOTEK     16   -113
2020-11-26   14:52:05    10     1   164.480   LOTEK    116   -113
2020-11-26   14:52:07    10     1   164.480   LOTEK     25    -75
2020-11-26   14:52:10    10     1   164.380   LOTEK      2   -114
2020-11-26   14:52:15    10     1   164.380   LOTEK     33   -114
2020-11-26   14:52:23    10     1   164.380   LOTEK      4   -111
2020-11-26   14:52:24    10     1   164.380   LOTEK     40   -114
2020-11-26   14:52:27    10     1   164.380   LOTEK     80   -114
2020-11-26   14:52:30    10     1   164.480   LOTEK     46   -112
2020-11-26   14:52:41    10     1   164.380   LOTEK     46   -114
2020-11-26   14:52:44    10     1   164.380   LOTEK     30   -113
2020-11-26   14:52:46    10     1   164.480   LOTEK     17   -113
2020-11-26   14:53:00    10     1   164.480   LOTEK     34   -114
2020-11-26   14:53:03    10     1   164.480   LOTEK    150   -113
2020-11-26   14:53:23    10     1   164.480   LOTEK     62   -115
2020-11-26   14:53:25    10     1   164.480   LOTEK    132   -112
2020-11-26   14:53:28    10     1   164.480   LOTEK      2   -113
2020-11-26   14:53:29    10     1   164.480   LOTEK     47   -115
2020-11-26   14:53:30    10     1   164.380   LOTEK     18   -113
2020-11-26   14:53:34    10     1   164.480   LOTEK      6   -115
2020-11-26   14:53:36    10     1   164.380   LOTEK      2   -115
2020-11-26   14:53:37    10     1   164.380   LOTEK     86   -114
2020-11-26   14:53:38    10     1   164.380   LOTEK     78   -113
2020-11-26   14:53:42    10     1   164.380   LOTEK     18   -113
2020-11-26   14:53:44    10     1   164.380   LOTEK     73   -114
2020-11-26   14:53:47    10     1   164.480   LOTEK     29   -115
2020-11-26   14:53:51    10     1   164.480   LOTEK    114   -114
2020-11-26   14:53:52    10     1   164.380   LOTEK     62   -114
2020-11-26   14:53:53    10     1   164.380   LOTEK      8   -112
2020-11-26   14:53:53    10     1   164.480   LOTEK    197   -113
2020-11-26   14:54:01    10     1   164.380   LOTEK    186   -113
2020-11-26   14:54:02    10     1   164.380   LOTEK      1   -114
2020-11-26   14:54:06    10     1   164.480   LOTEK     15   -112
2020-11-26   14:54:07    10     1   164.380   LOTEK     46   -113
2020-11-26   14:54:12    10     1   164.480   LOTEK     67   -115
2020-11-26   14:54:13    10     1   164.480   LOTEK      4   -113
2020-11-26   14:54:16    10     1   164.380   LOTEK     18   -114
2020-11-26   14:54:18    10     1   164.380   LOTEK    143   -114
2020-11-26   14:54:24    10     1   164.480   LOTEK     96   -115
2020-11-26   14:54:26    10     1   164.380   LOTEK      1   -115
2020-11-26   14:54:31    10     1   164.480   LOTEK     73   -114
2020-11-26   14:54:37    10     1   164.380   LOTEK     18   -115
2020-11-26   14:54:38    10     1   164.480   LOTEK     15   -115
2020-11-26   14:54:41    10     1   164.380   LOTEK     18   -111
2020-11-26   14:54:46    10     1   164.480   LOTEK     53   -113
2020-11-26   14:54:48    10     1   164.480   LOTEK     90   -113
2020-11-26   14:54:52    10     1   164.480   LOTEK     51   -112
2020-11-26   14:54:54    10     1   164.480   LOTEK    138   -115
2020-11-26   14:54:55    10     1   164.480   LOTEK    151   -114
2020-11-26   14:54:58    10     1   164.480   LOTEK     32   -115
2020-11-26   14:55:01    10     1   164.380   LOTEK    116   -111
2020-11-26   14:55:08    10     1   164.480   LOTEK     46   -112
2020-11-26   14:55:12    10     1   164.380   LOTEK     34   -115
2020-11-26   14:55:13    10     1   164.380   LOTEK     89   -115
2020-11-26   14:55:32    10     1   164.380   LOTEK      6   -115
2020-11-26   14:55:34    10     1   164.380   LOTEK     78   -114
2020-11-26   14:55:37    10     1   164.380   LOTEK     46   -113
2020-11-26   14:55:39    10     1   164.380   LOTEK     35   -114
2020-11-26   14:55:45    10     1   164.480   LOTEK     74   -113
2020-11-26   14:55:48    10     1   164.380   LOTEK     11   -112
2020-11-26   14:55:58    10     1   164.480   LOTEK     34   -114
2020-11-26   14:56:00    10     1   164.380   LOTEK     46   -113
2020-11-26   14:56:00    10     1   164.380   LOTEK     29   -112
2020-11-26   14:56:02    10     1   164.380   LOTEK      2   -115
2020-11-26   14:56:25    10     1   164.380   LOTEK     63   -113
2020-11-26   14:56:28    10     1   164.480   LOTEK      8   -115
2020-11-26   14:56:36    10     1   164.380   LOTEK      4   -113
2020-11-26   14:56:38    10     1   164.380   LOTEK      1   -112
2020-11-26   14:56:41    10     1   164.480   LOTEK     73   -114
2020-11-26   14:56:46    10     1   164.380   LOTEK      1   -113
2020-11-26   14:56:50    10     1   164.380   LOTEK     62   -114
2020-11-26   14:56:57    10     1   164.480   LOTEK     34   -114
2020-11-26   14:57:07    10     1   164.480   LOTEK     25    -75
2020-11-26   14:57:17    10     1   164.480   LOTEK     93   -113
2020-11-26   14:57:17    10     1   164.380   LOTEK    116   -114
2020-11-26   14:57:22    10     1   164.480   LOTEK     58   -113
2020-11-26   14:57:31    10     1   164.480   LOTEK     17   -114
2020-11-26   14:57:37    10     1   164.380   LOTEK     89   -115
2020-11-26   14:57:46    10     1   164.480   LOTEK    148   -113
2020-11-26   14:57:49    10     1   164.480   LOTEK      2   -113
2020-11-26   14:57:51    10     1   164.380   LOTEK     30   -114
2020-11-26   14:57:55    10     1   164.480   LOTEK      1   -113
2020-11-26   14:58:06    10     1   164.380   LOTEK      1   -113
2020-11-26   14:58:11    10     1   164.380   LOTEK     15   -113
2020-11-26   14:58:14    10     1   164.380   LOTEK     31   -113
2020-11-26   14:58:22    10     1   164.380   LOTEK     15   -112
2020-11-26   14:58:29    10     1   164.480   LOTEK     15   -113
2020-11-26   14:58:32    10     1   164.380   LOTEK     46   -114
2020-11-26   14:58:44    10     1   164.480   LOTEK     22   -112
2020-11-26   14:58:49    10     1   164.380   LOTEK      1   -114
2020-11-26   14:58:55    10     1   164.480   LOTEK      6   -111
2020-11-26   14:58:58    10     1   164.380   LOTEK     31   -115
2020-11-26   14:59:10    10     1   164.380   LOTEK      2   -112
2020-11-26   14:59:12    10     1   164.380   LOTEK     64   -113
2020-11-26   14:59:17    10     1   164.380   LOTEK     18   -113
2020-11-26   14:59:17    10     1   164.480   LOTEK      4   -113
2020-11-26   14:59:20    10     1   164.480   LOTEK     59   -115
2020-11-26   14:59:24    10     1   164.480   LOTEK    116   -112
2020-11-26   14:59:36    10     1   164.380   LOTEK      2   -115
2020-11-26   14:59:42    10     1   164.480   LOTEK     18   -115
2020-11-26   14:59:47    10     1   164.380   LOTEK      2   -113
2020-11-26   14:59:58    10     1   164.380   LOTEK     94   -114
2020-11-26   15:00:00    10     1   164.380   LOTEK     35   -114
2020-11-26   15:00:11    10     1   164.480   LOTEK     72   -115
2020-11-26   15:00:12    10     1   164.480   LOTEK     74   -115
2020-11-26   15:00:21    10     1   164.380   LOTEK     18   -115
2020-11-26   15:00:22    10     1   164.380   LOTEK      1   -115
2020-11-26   15:00:28    10     1   164.480   LOTEK    183   -114
2020-11-26   15:00:30    10     1   164.480   LOTEK     88   -115
2020-11-26   15:00:45    10     1   164.480   LOTEK     52   -114
2020-11-26   15:00:58    10     1   164.380   LOTEK     78   -112
2020-11-26   15:01:03    10     1   164.380   LOTEK      3   -113
2020-11-26   15:01:06    10     1   164.480   LOTEK     80   -112
2020-11-26   15:01:13    10     1   164.380   LOTEK     89   -114
2020-11-26   15:01:16    10     1   164.380   LOTEK     58   -114
2020-11-26   15:01:16    10     1   164.480   LOTEK     61   -114
2020-11-26   15:01:23    10     1   164.480   LOTEK      5   -114
2020-11-26   15:01:24    10     1   164.380   LOTEK      3   -113
2020-11-26   15:01:26    10     1   164.380   LOTEK      1   -113
2020-11-26   15:01:33    10     1   164.480   LOTEK     86   -113
2020-11-26   15:01:33    10     1   164.480   LOTEK    131   -114
2020-11-26   15:01:43    10     1   164.380   LOTEK     75   -112
2020-11-26   15:01:48    10     1   164.380   LOTEK     46   -113
2020-11-26   15:01:52    10     1   164.380   LOTEK     58   -113
2020-11-26   15:01:56    10     1   164.380   LOTEK     34   -113
2020-11-26   15:01:57    10     1   164.480   LOTEK      4   -113
2020-11-26   15:01:58    10     1   164.380   LOTEK     15   -113
2020-11-26   15:01:59    10     1   164.480   LOTEK     59   -112
2020-11-26   15:02:00    10     1   164.380   LOTEK     44   -113
2020-11-26   15:02:06    10     1   164.480   LOTEK    130   -115
2020-11-26   15:02:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:02:08    10     1   164.480   LOTEK     21   -115
2020-11-26   15:02:14    10     1   164.480   LOTEK    102   -113
2020-11-26   15:02:16    10     1   164.480   LOTEK     35   -114
2020-11-26   15:02:16    10     1   164.480   LOTEK     63   -115
2020-11-26   15:02:18    10     1   164.380   LOTEK     46   -113
2020-11-26   15:02:19    10     1   164.380   LOTEK      1   -114
2020-11-26   15:02:19    10     1   164.480   LOTEK     46   -114
2020-11-26   15:02:23    10     1   164.480   LOTEK     89   -114
2020-11-26   15:02:29    10     1   164.380   LOTEK     15   -114
2020-11-26   15:02:32    10     1   164.480   LOTEK     24   -113
2020-11-26   15:02:39    10     1   164.380   LOTEK     18   -113
2020-11-26   15:02:42    10     1   164.480   LOTEK     15   -113
2020-11-26   15:02:53    10     1   164.380   LOTEK     19   -113
2020-11-26   15:02:55    10     1   164.380   LOTEK     46   -113
2020-11-26   15:02:58    10     1   164.480   LOTEK    117   -113
2020-11-26   15:03:02    10     1   164.480   LOTEK     18   -114
2020-11-26   15:03:03    10     1   164.380   LOTEK      1   -111
2020-11-26   15:03:10    10     1   164.380   LOTEK    118   -115
2020-11-26   15:03:12    10     1   164.380   LOTEK     15   -115
2020-11-26   15:03:17    10     1   164.380   LOTEK      2   -112
2020-11-26   15:03:19    10     1   164.380   LOTEK     15   -115
2020-11-26   15:03:20    10     1   164.380   LOTEK     34   -115
2020-11-26   15:03:23    10     1   164.380   LOTEK     46   -113
2020-11-26   15:03:27    10     1   164.480   LOTEK    100   -110
2020-11-26   15:03:31    10     1   164.480   LOTEK    101   -114
2020-11-26   15:03:32    10     1   164.480   LOTEK     18   -113
2020-11-26   15:03:34    10     1   164.480   LOTEK     10   -115
2020-11-26   15:03:39    10     1   164.380   LOTEK     44   -114
2020-11-26   15:03:44    10     1   164.380   LOTEK      8   -111
2020-11-26   15:03:46    10     1   164.480   LOTEK     35   -114
2020-11-26   15:03:48    10     1   164.380   LOTEK     34   -114
2020-11-26   15:03:52    10     1   164.480   LOTEK      4   -114
2020-11-26   15:03:53    10     1   164.380   LOTEK     47   -114
2020-11-26   15:03:54    10     1   164.380   LOTEK     44   -113
2020-11-26   15:04:03    10     1   164.380   LOTEK      1   -115
2020-11-26   15:04:14    10     1   164.480   LOTEK     58   -114
2020-11-26   15:04:17    10     1   164.380   LOTEK      1   -114
2020-11-26   15:04:22    10     1   164.480   LOTEK     18   -112
2020-11-26   15:04:27    10     1   164.480   LOTEK     33   -115
2020-11-26   15:04:29    10     1   164.480   LOTEK    106   -115
2020-11-26   15:04:31    10     1   164.480   LOTEK     31   -114
2020-11-26   15:04:37    10     1   164.380   LOTEK     59   -114
2020-11-26   15:04:39    10     1   164.380   LOTEK      3   -115
2020-11-26   15:04:41    10     1   164.380   LOTEK     73   -113
2020-11-26   15:04:47    10     1   164.480   LOTEK     62   -113
2020-11-26   15:04:49    10     1   164.380   LOTEK     18   -112
2020-11-26   15:04:50    10     1   164.380   LOTEK     45   -112
2020-11-26   15:04:55    10     1   164.480   LOTEK     33   -114
2020-11-26   15:04:55    10     1   164.380   LOTEK     18   -113
2020-11-26   15:05:05    10     1   164.480   LOTEK      8   -113
2020-11-26   15:05:13    10     1   164.380   LOTEK      1   -112
2020-11-26   15:05:14    10     1   164.380   LOTEK     19   -115
2020-11-26   15:05:16    10     1   164.480   LOTEK     29   -115
2020-11-26   15:05:23    10     1   164.480   LOTEK    147   -115
2020-11-26   15:05:24    10     1   164.480   LOTEK     76   -112
2020-11-26   15:05:27    10     1   164.480   LOTEK     31   -113
2020-11-26   15:05:36    10     1   164.380   LOTEK     10   -113
2020-11-26   15:05:37    10     1   164.380   LOTEK      3   -112
2020-11-26   15:05:38    10     1   164.480   LOTEK     44   -113
2020-11-26   15:05:46    10     1   164.380   LOTEK      2   -112
2020-11-26   15:05:51    10     1   164.480   LOTEK     29   -115
2020-11-26   15:05:57    10     1   164.380   LOTEK     44   -114
2020-11-26   15:06:06    10     1   164.380   LOTEK      2   -115
2020-11-26   15:06:07    10     1   164.480   LOTEK      6   -115
2020-11-26   15:06:23    10     1   164.380   LOTEK      1   -114
2020-11-26   15:06:23    10     1   164.480   LOTEK    133   -113
2020-11-26   15:06:24    10     1   164.380   LOTEK     22   -112
2020-11-26   15:06:25    10     1   164.480   LOTEK     58   -114
2020-11-26   15:06:29    10     1   164.380   LOTEK     73   -111
2020-11-26   15:06:35    10     1   164.380   LOTEK     86   -112
2020-11-26   15:06:35    10     1   164.380   LOTEK     86   -114
2020-11-26   15:06:47    10     1   164.480   LOTEK     61   -115
2020-11-26   15:07:01    10     1   164.380   LOTEK     18   -115
2020-11-26   15:07:05    10     1   164.480   LOTEK     11   -115
2020-11-26   15:07:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:07:12    10     1   164.480   LOTEK     33   -115
2020-11-26   15:07:13    10     1   164.380   LOTEK      6   -114
2020-11-26   15:07:17    10     1   164.380   LOTEK     58   -114
2020-11-26   15:07:36    10     1   164.380   LOTEK     46   -111
2020-11-26   15:07:59    10     1   164.380   LOTEK     15   -113
2020-11-26   15:08:06    10     1   164.380   LOTEK     18   -112
2020-11-26   15:08:13    10     1   164.380   LOTEK      1   -114
2020-11-26   15:08:34    10     1   164.380   LOTEK     15   -112
2020-11-26   15:08:36    10     1   164.380   LOTEK     34   -113
2020-11-26   15:08:37    10     1   164.380   LOTEK     44   -111
2020-11-26   15:08:51    10     1   164.480   LOTEK     24   -113
2020-11-26   15:08:53    10     1   164.380   LOTEK      3   -114
2020-11-26   15:08:54    10     1   164.380   LOTEK      3   -113
2020-11-26   15:09:01    10     1   164.380   LOTEK      2   -115
2020-11-26   15:09:01    10     1   164.380   LOTEK    100   -111
2020-11-26   15:09:12    10     1   164.480   LOTEK    114   -114
2020-11-26   15:09:14    10     1   164.380   LOTEK     18   -114
2020-11-26   15:09:19    10     1   164.380   LOTEK    157   -114
2020-11-26   15:09:23    10     1   164.380   LOTEK     33   -114
2020-11-26   15:09:23    10     1   164.380   LOTEK     44   -113
2020-11-26   15:09:25    10     1   164.380   LOTEK      1   -114
2020-11-26   15:09:27    10     1   164.480   LOTEK     31   -114
2020-11-26   15:09:27    10     1   164.380   LOTEK     45   -111
2020-11-26   15:09:28    10     1   164.380   LOTEK      2   -114
2020-11-26   15:09:30    10     1   164.480   LOTEK     23   -115
2020-11-26   15:09:33    10     1   164.380   LOTEK     46   -112
2020-11-26   15:09:34    10     1   164.480   LOTEK     58   -115
2020-11-26   15:09:35    10     1   164.380   LOTEK     18   -113
2020-11-26   15:09:40    10     1   164.380   LOTEK     62   -113
2020-11-26   15:09:45    10     1   164.480   LOTEK     31   -113
2020-11-26   15:09:48    10     1   164.480   LOTEK     15   -112
2020-11-26   15:09:51    10     1   164.480   LOTEK    109   -114
2020-11-26   15:09:52    10     1   164.480   LOTEK      1   -114
2020-11-26   15:09:54    10     1   164.480   LOTEK     31   -112
2020-11-26   15:10:02    10     1   164.480   LOTEK     86   -111
2020-11-26   15:10:04    10     1   164.380   LOTEK     46   -114
2020-11-26   15:10:05    10     1   164.380   LOTEK      2   -114
2020-11-26   15:10:06    10     1   164.380   LOTEK     44   -112
2020-11-26   15:10:07    10     1   164.380   LOTEK     64   -115
2020-11-26   15:10:12    10     1   164.380   LOTEK     33   -113
2020-11-26   15:10:14    10     1   164.480   LOTEK      1   -115
2020-11-26   15:10:18    10     1   164.480   LOTEK    157   -114
2020-11-26   15:10:27    10     1   164.480   LOTEK     34   -113
2020-11-26   15:10:28    10     1   164.480   LOTEK    142   -113
2020-11-26   15:10:33    10     1   164.380   LOTEK     44   -113
2020-11-26   15:10:37    10     1   164.380   LOTEK      8   -112
2020-11-26   15:10:40    10     1   164.480   LOTEK     33   -111
2020-11-26   15:10:41    10     1   164.480   LOTEK      1   -113
2020-11-26   15:10:47    10     1   164.480   LOTEK     58   -115
2020-11-26   15:10:51    10     1   164.480   LOTEK     15   -113
2020-11-26   15:11:02    10     1   164.480   LOTEK     64   -111
2020-11-26   15:11:09    10     1   164.480   LOTEK      5   -114
2020-11-26   15:11:13    10     1   164.380   LOTEK      1   -113
2020-11-26   15:11:17    10     1   164.480   LOTEK     89   -114
2020-11-26   15:11:28    10     1   164.480   LOTEK     18   -113
2020-11-26   15:11:37    10     1   164.380   LOTEK     18   -112
2020-11-26   15:11:38    10     1   164.480   LOTEK     62   -115
2020-11-26   15:11:43    10     1   164.480   LOTEK     21   -113
2020-11-26   15:11:58    10     1   164.480   LOTEK     44   -114
2020-11-26   15:12:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:12:12    10     1   164.380   LOTEK     35   -114
2020-11-26   15:12:14    10     1   164.480   LOTEK    130   -114
2020-11-26   15:12:33    10     1   164.380   LOTEK     22   -111
2020-11-26   15:12:42    10     1   164.480   LOTEK     78   -115
2020-11-26   15:12:48    10     1   164.480   LOTEK      1   -113
2020-11-26   15:12:50    10     1   164.380   LOTEK     18   -114
2020-11-26   15:12:53    10     1   164.480   LOTEK      1   -115
2020-11-26   15:12:55    10     1   164.480   LOTEK     29   -112
2020-11-26   15:12:56    10     1   164.480   LOTEK      2   -113
2020-11-26   15:13:01    10     1   164.480   LOTEK    202   -110
2020-11-26   15:13:05    10     1   164.480   LOTEK      2   -113
2020-11-26   15:13:07    10     1   164.380   LOTEK      2   -113
2020-11-26   15:13:16    10     1   164.480   LOTEK    125   -111
2020-11-26   15:13:18    10     1   164.480   LOTEK     59   -114
2020-11-26   15:13:30    10     1   164.380   LOTEK     64   -113
2020-11-26   15:13:37    10     1   164.380   LOTEK     34   -114
2020-11-26   15:13:45    10     1   164.380   LOTEK    148   -113
2020-11-26   15:13:48    10     1   164.380   LOTEK     40   -114
2020-11-26   15:13:55    10     1   164.480   LOTEK    138   -115
2020-11-26   15:14:05    10     1   164.380   LOTEK     31   -113
2020-11-26   15:14:16    10     1   164.380   LOTEK     31   -114
2020-11-26   15:14:17    10     1   164.380   LOTEK     34   -114
2020-11-26   15:14:19    10     1   164.380   LOTEK     15   -112
2020-11-26   15:14:26    10     1   164.480   LOTEK     15   -113
2020-11-26   15:14:37    10     1   164.380   LOTEK     73   -114
2020-11-26   15:14:45    10     1   164.480   LOTEK      2   -114
2020-11-26   15:14:48    10     1   164.380   LOTEK      6   -113
2020-11-26   15:14:52    10     1   164.380   LOTEK     31   -115
2020-11-26   15:14:52    10     1   164.480   LOTEK     46   -115
2020-11-26   15:14:53    10     1   164.480   LOTEK     22   -113
2020-11-26   15:15:08    10     1   164.480   LOTEK     58   -114
2020-11-26   15:15:16    10     1   164.380   LOTEK      1   -112
2020-11-26   15:15:16    10     1   164.380   LOTEK      1   -114
2020-11-26   15:15:16    10     1   164.480   LOTEK     16   -115
2020-11-26   15:15:19    10     1   164.380   LOTEK      8   -113
2020-11-26   15:15:23    10     1   164.480   LOTEK    101   -114
2020-11-26   15:15:24    10     1   164.380   LOTEK      1   -111
2020-11-26   15:15:26    10     1   164.380   LOTEK     74   -113
2020-11-26   15:15:28    10     1   164.480   LOTEK     61   -113
2020-11-26   15:15:35    10     1   164.380   LOTEK     22   -111
2020-11-26   15:15:49    10     1   164.380   LOTEK      2   -111
2020-11-26   15:15:50    10     1   164.380   LOTEK      2   -113
2020-11-26   15:15:54    10     1   164.480   LOTEK     89   -115
2020-11-26   15:15:55    10     1   164.380   LOTEK     62   -112
2020-11-26   15:16:08    10     1   164.380   LOTEK     73   -114
2020-11-26   15:16:08    10     1   164.380   LOTEK     49   -115
2020-11-26   15:16:11    10     1   164.380   LOTEK      2   -113
2020-11-26   15:16:14    10     1   164.480   LOTEK      2   -114
2020-11-26   15:16:18    10     1   164.480   LOTEK     75   -115
2020-11-26   15:16:23    10     1   164.380   LOTEK     46   -112
2020-11-26   15:16:27    10     1   164.480   LOTEK      1   -113
2020-11-26   15:16:34    10     1   164.380   LOTEK     15   -115
2020-11-26   15:16:47    10     1   164.380   LOTEK     73   -113
2020-11-26   15:16:48    10     1   164.480   LOTEK     58   -112
2020-11-26   15:17:05    10     1   164.480   LOTEK      4   -115
2020-11-26   15:17:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:17:11    10     1   164.380   LOTEK     45   -114
2020-11-26   15:17:17    10     1   164.380   LOTEK      3   -113
2020-11-26   15:17:17    10     1   164.380   LOTEK      1   -112
2020-11-26   15:17:42    10     1   164.480   LOTEK     34   -111
2020-11-26   15:17:43    10     1   164.380   LOTEK     19   -113
2020-11-26   15:17:46    10     1   164.480   LOTEK     15   -114
2020-11-26   15:17:58    10     1   164.380   LOTEK     46   -115
2020-11-26   15:18:01    10     1   164.380   LOTEK      2   -113
2020-11-26   15:18:03    10     1   164.480   LOTEK      2   -111
2020-11-26   15:18:09    10     1   164.480   LOTEK     33   -113
2020-11-26   15:18:14    10     1   164.380   LOTEK     23   -113
2020-11-26   15:18:30    10     1   164.380   LOTEK     35   -113
2020-11-26   15:18:34    10     1   164.480   LOTEK     34   -115
2020-11-26   15:18:50    10     1   164.380   LOTEK    109   -112
2020-11-26   15:18:52    10     1   164.480   LOTEK     46   -113
2020-11-26   15:18:54    10     1   164.480   LOTEK     35   -115
2020-11-26   15:18:55    10     1   164.380   LOTEK     44   -115
2020-11-26   15:18:58    10     1   164.480   LOTEK      4   -115
2020-11-26   15:19:10    10     1   164.380   LOTEK     44   -114
2020-11-26   15:19:13    10     1   164.480   LOTEK      1   -113
2020-11-26   15:19:28    10     1   164.380   LOTEK     61   -114
2020-11-26   15:19:28    10     1   164.480   LOTEK     61   -112
2020-11-26   15:19:35    10     1   164.380   LOTEK      6   -114
2020-11-26   15:19:39    10     1   164.480   LOTEK     46   -112
2020-11-26   15:19:44    10     1   164.480   LOTEK      5   -113
2020-11-26   15:19:53    10     1   164.380   LOTEK    101   -113
2020-11-26   15:19:57    10     1   164.380   LOTEK      3   -115
2020-11-26   15:20:04    10     1   164.380   LOTEK     18   -113
2020-11-26   15:20:08    10     1   164.380   LOTEK     61   -115
2020-11-26   15:20:12    10     1   164.380   LOTEK      1   -114
2020-11-26   15:20:17    10     1   164.480   LOTEK     51   -112
2020-11-26   15:20:32    10     1   164.480   LOTEK     24   -115
2020-11-26   15:20:44    10     1   164.380   LOTEK     73   -115
2020-11-26   15:20:46    10     1   164.380   LOTEK     15   -111
2020-11-26   15:20:50    10     1   164.480   LOTEK    138   -112
2020-11-26   15:20:57    10     1   164.380   LOTEK     34   -113
2020-11-26   15:20:59    10     1   164.480   LOTEK    201   -114
2020-11-26   15:21:01    10     1   164.380   LOTEK      2   -115
2020-11-26   15:21:05    10     1   164.380   LOTEK      3   -113
2020-11-26   15:21:08    10     1   164.480   LOTEK     29   -113
2020-11-26   15:21:16    10     1   164.480   LOTEK      1   -115
2020-11-26   15:21:27    10     1   164.380   LOTEK      2   -112
2020-11-26   15:21:27    10     1   164.480   LOTEK      6   -115
2020-11-26   15:21:27    10     1   164.480   LOTEK      6   -113
2020-11-26   15:21:37    10     1   164.480   LOTEK     33   -113
2020-11-26   15:21:41    10     1   164.480   LOTEK      8   -113
2020-11-26   15:21:48    10     1   164.380   LOTEK      3   -113
2020-11-26   15:21:56    10     1   164.480   LOTEK     29   -114
2020-11-26   15:22:01    10     1   164.480   LOTEK    204   -115
2020-11-26   15:22:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:22:08    10     1   164.380   LOTEK      3   -115
2020-11-26   15:22:10    10     1   164.380   LOTEK      1   -114
2020-11-26   15:22:12    10     1   164.380   LOTEK     89   -115
2020-11-26   15:22:13    10     1   164.380   LOTEK      1   -115
2020-11-26   15:22:14    10     1   164.480   LOTEK      1   -112
2020-11-26   15:22:31    10     1   164.480   LOTEK     61   -115
2020-11-26   15:22:32    10     1   164.480   LOTEK     80   -112
2020-11-26   15:22:57    10     1   164.480   LOTEK     55   -112
2020-11-26   15:23:01    10     1   164.380   LOTEK      3   -112
2020-11-26   15:23:04    10     1   164.380   LOTEK     92   -113
2020-11-26   15:23:05    10     1   164.480   LOTEK     18   -113
2020-11-26   15:23:08    10     1   164.380   LOTEK     60   -112
2020-11-26   15:23:08    10     1   164.380   LOTEK     60   -114
2020-11-26   15:23:10    10     1   164.480   LOTEK     29   -115
2020-11-26   15:23:11    10     1   164.480   LOTEK     18   -115
2020-11-26   15:23:13    10     1   164.380   LOTEK      8   -114
2020-11-26   15:23:19    10     1   164.380   LOTEK     46   -113
2020-11-26   15:23:23    10     1   164.380   LOTEK      3   -114
2020-11-26   15:23:28    10     1   164.480   LOTEK     47   -114
2020-11-26   15:23:28    10     1   164.480   LOTEK      2   -115
2020-11-26   15:23:32    10     1   164.480   LOTEK     74   -115
2020-11-26   15:23:34    10     1   164.480   LOTEK     58   -114
2020-11-26   15:23:36    10     1   164.380   LOTEK     22   -114
2020-11-26   15:23:49    10     1   164.380   LOTEK      2   -112
2020-11-26   15:23:52    10     1   164.380   LOTEK     80   -112
2020-11-26   15:24:02    10     1   164.380   LOTEK      1   -114
2020-11-26   15:24:02    10     1   164.380   LOTEK      1   -114
2020-11-26   15:24:07    10     1   164.380   LOTEK    129   -115
2020-11-26   15:24:08    10     1   164.380   LOTEK     15   -113
2020-11-26   15:24:18    10     1   164.380   LOTEK      2   -111
2020-11-26   15:24:18    10     1   164.480   LOTEK      6   -114
2020-11-26   15:24:26    10     1   164.380   LOTEK     44   -114
2020-11-26   15:24:31    10     1   164.480   LOTEK      3   -114
2020-11-26   15:24:32    10     1   164.480   LOTEK    139   -115
2020-11-26   15:24:37    10     1   164.380   LOTEK     59   -115
2020-11-26   15:24:40    10     1   164.380   LOTEK     40   -113
2020-11-26   15:24:44    10     1   164.480   LOTEK    116   -115
2020-11-26   15:24:50    10     1   164.480   LOTEK      1   -113
2020-11-26   15:24:55    10     1   164.380   LOTEK      1   -115
2020-11-26   15:24:57    10     1   164.380   LOTEK     59   -113
2020-11-26   15:25:02    10     1   164.480   LOTEK      1   -115
2020-11-26   15:25:05    10     1   164.480   LOTEK      3   -113
2020-11-26   15:25:06    10     1   164.380   LOTEK     33   -113
2020-11-26   15:25:11    10     1   164.480   LOTEK    133   -114
2020-11-26   15:25:12    10     1   164.480   LOTEK     34   -114
2020-11-26   15:25:13    10     1   164.380   LOTEK      1   -115
2020-11-26   15:25:23    10     1   164.480   LOTEK     77   -114
2020-11-26   15:25:33    10     1   164.480   LOTEK     59   -115
2020-11-26   15:25:36    10     1   164.380   LOTEK     15   -114
2020-11-26   15:25:39    10     1   164.480   LOTEK      1   -111
2020-11-26   15:25:41    10     1   164.380   LOTEK      2   -114
2020-11-26   15:25:45    10     1   164.380   LOTEK     23   -113
2020-11-26   15:25:49    10     1   164.480   LOTEK     92   -114
2020-11-26   15:26:05    10     1   164.380   LOTEK     61   -112
2020-11-26   15:26:05    10     1   164.380   LOTEK      2   -114
2020-11-26   15:26:19    10     1   164.380   LOTEK     58   -112
2020-11-26   15:26:29    10     1   164.480   LOTEK      6   -114
2020-11-26   15:26:29    10     1   164.380   LOTEK     64   -113
2020-11-26   15:26:31    10     1   164.480   LOTEK    133   -112
2020-11-26   15:26:32    10     1   164.380   LOTEK     15   -113
2020-11-26   15:26:41    10     1   164.480   LOTEK     25   -115
2020-11-26   15:26:43    10     1   164.380   LOTEK      2   -114
2020-11-26   15:26:49    10     1   164.480   LOTEK     74   -113
2020-11-26   15:26:54    10     1   164.380   LOTEK     44   -113
2020-11-26   15:26:59    10     1   164.380   LOTEK      1   -114
2020-11-26   15:27:02    10     1   164.380   LOTEK      1   -113
2020-11-26   15:27:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:27:10    10     1   164.480   LOTEK      1   -114
2020-11-26   15:27:16    10     1   164.380   LOTEK      6   -114
2020-11-26   15:27:28    10     1   164.380   LOTEK    160   -113
2020-11-26   15:27:33    10     1   164.480   LOTEK     40   -113
2020-11-26   15:27:33    10     1   164.380   LOTEK      3   -114
2020-11-26   15:27:46    10     1   164.480   LOTEK     38   -114
2020-11-26   15:27:52    10     1   164.380   LOTEK     44   -115
2020-11-26   15:28:02    10     1   164.480   LOTEK     33   -115
2020-11-26   15:28:17    10     1   164.480   LOTEK     26   -115
2020-11-26   15:28:21    10     1   164.380   LOTEK     19   -115
2020-11-26   15:28:23    10     1   164.480   LOTEK     44   -113
2020-11-26   15:28:35    10     1   164.380   LOTEK    114   -112
2020-11-26   15:28:42    10     1   164.480   LOTEK     72   -113
2020-11-26   15:28:45    10     1   164.380   LOTEK     86   -113
2020-11-26   15:28:47    10     1   164.480   LOTEK      1   -115
2020-11-26   15:28:51    10     1   164.380   LOTEK     46   -114
2020-11-26   15:28:52    10     1   164.480   LOTEK    117   -114
2020-11-26   15:28:55    10     1   164.380   LOTEK     72   -114
2020-11-26   15:28:55    10     1   164.380   LOTEK    157   -113
2020-11-26   15:29:04    10     1   164.380   LOTEK      2   -114
2020-11-26   15:29:09    10     1   164.380   LOTEK     64   -113
2020-11-26   15:29:14    10     1   164.480   LOTEK     94   -114
2020-11-26   15:29:15    10     1   164.380   LOTEK      2   -111
2020-11-26   15:29:27    10     1   164.380   LOTEK     30   -113
2020-11-26   15:29:29    10     1   164.380   LOTEK     73   -114
2020-11-26   15:29:33    10     1   164.380   LOTEK     18   -115
2020-11-26   15:29:38    10     1   164.480   LOTEK     41   -114
2020-11-26   15:29:40    10     1   164.380   LOTEK      1   -113
2020-11-26   15:29:52    10     1   164.480   LOTEK     29   -113
2020-11-26   15:29:53    10     1   164.380   LOTEK     61   -113
2020-11-26   15:29:55    10     1   164.380   LOTEK     61   -113
2020-11-26   15:29:57    10     1   164.380   LOTEK     73   -113
2020-11-26   15:30:00    10     1   164.380   LOTEK      1   -115
2020-11-26   15:30:03    10     1   164.380   LOTEK     88   -114
2020-11-26   15:30:19    10     1   164.380   LOTEK     46   -113
2020-11-26   15:30:22    10     1   164.380   LOTEK     15   -115
2020-11-26   15:30:26    10     1   164.480   LOTEK     72   -113
2020-11-26   15:30:34    10     1   164.380   LOTEK    101   -113
2020-11-26   15:30:44    10     1   164.380   LOTEK     63   -114
2020-11-26   15:30:49    10     1   164.380   LOTEK      2   -112
2020-11-26   15:30:51    10     1   164.480   LOTEK    124   -113
2020-11-26   15:31:01    10     1   164.480   LOTEK     62   -115
2020-11-26   15:31:08    10     1   164.380   LOTEK      2   -113
2020-11-26   15:31:21    10     1   164.380   LOTEK     78   -114
2020-11-26   15:31:31    10     1   164.380   LOTEK      2   -111
2020-11-26   15:31:50    10     1   164.380   LOTEK      1   -113
2020-11-26   15:31:58    10     1   164.380   LOTEK     34   -115
2020-11-26   15:32:05    10     1   164.480   LOTEK     46   -115
2020-11-26   15:32:06    10     1   164.480   LOTEK    131   -114
2020-11-26   15:32:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:32:19    10     1   164.380   LOTEK     64   -113
2020-11-26   15:32:20    10     1   164.480   LOTEK     55   -113
2020-11-26   15:32:23    10     1   164.480   LOTEK     29   -111
2020-11-26   15:32:34    10     1   164.480   LOTEK     78   -113
2020-11-26   15:32:38    10     1   164.480   LOTEK      6   -115
2020-11-26   15:32:41    10     1   164.380   LOTEK     22   -113
2020-11-26   15:32:44    10     1   164.380   LOTEK      2   -115
2020-11-26   15:32:46    10     1   164.380   LOTEK     15   -114
2020-11-26   15:32:54    10     1   164.380   LOTEK      2   -115
2020-11-26   15:32:57    10     1   164.480   LOTEK     18   -114
2020-11-26   15:33:00    10     1   164.380   LOTEK     46   -114
2020-11-26   15:33:01    10     1   164.480   LOTEK     31   -112
2020-11-26   15:33:03    10     1   164.380   LOTEK     18   -113
2020-11-26   15:33:10    10     1   164.380   LOTEK     49   -114
2020-11-26   15:33:46    10     1   164.380   LOTEK      1   -113
2020-11-26   15:34:05    10     1   164.380   LOTEK     15   -113
2020-11-26   15:34:17    10     1   164.380   LOTEK     35   -115
2020-11-26   15:34:22    10     1   164.480   LOTEK     29   -113
2020-11-26   15:34:25    10     1   164.380   LOTEK     31   -113
2020-11-26   15:34:28    10     1   164.480   LOTEK     52   -113
2020-11-26   15:34:35    10     1   164.480   LOTEK    164   -114
2020-11-26   15:34:46    10     1   164.480   LOTEK    129   -111
2020-11-26   15:34:47    10     1   164.480   LOTEK     19   -113
2020-11-26   15:34:51    10     1   164.480   LOTEK     15   -114
2020-11-26   15:34:53    10     1   164.380   LOTEK     18   -112
2020-11-26   15:34:55    10     1   164.380   LOTEK     48   -111
2020-11-26   15:35:09    10     1   164.380   LOTEK     33   -111
2020-11-26   15:35:12    10     1   164.480   LOTEK     34   -111
2020-11-26   15:35:14    10     1   164.380   LOTEK     62   -113
2020-11-26   15:35:16    10     1   164.380   LOTEK     15   -113
2020-11-26   15:35:25    10     1   164.380   LOTEK      2   -111
2020-11-26   15:35:27    10     1   164.380   LOTEK      2   -112
2020-11-26   15:35:34    10     1   164.480   LOTEK      1   -114
2020-11-26   15:35:43    10     1   164.380   LOTEK     46   -114
2020-11-26   15:35:45    10     1   164.380   LOTEK     90   -114
2020-11-26   15:35:47    10     1   164.480   LOTEK     15   -115
2020-11-26   15:35:52    10     1   164.380   LOTEK      2   -113
2020-11-26   15:36:02    10     1   164.480   LOTEK     33   -113
2020-11-26   15:36:09    10     1   164.480   LOTEK     70   -115
2020-11-26   15:36:18    10     1   164.380   LOTEK    159   -113
2020-11-26   15:36:19    10     1   164.380   LOTEK      4   -111
2020-11-26   15:36:20    10     1   164.480   LOTEK     41   -111
2020-11-26   15:36:21    10     1   164.380   LOTEK     47   -112
2020-11-26   15:36:23    10     1   164.480   LOTEK     92   -111
2020-11-26   15:36:23    10     1   164.380   LOTEK     73   -114
2020-11-26   15:36:24    10     1   164.380   LOTEK     89   -115
2020-11-26   15:36:29    10     1   164.480   LOTEK     46   -114
2020-11-26   15:36:32    10     1   164.380   LOTEK      2   -114
2020-11-26   15:36:40    10     1   164.380   LOTEK     63   -113
2020-11-26   15:36:44    10     1   164.380   LOTEK     58   -113
2020-11-26   15:36:51    10     1   164.380   LOTEK     46   -112
2020-11-26   15:37:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:37:11    10     1   164.480   LOTEK     19   -112
2020-11-26   15:37:17    10     1   164.380   LOTEK     18   -112
2020-11-26   15:37:21    10     1   164.380   LOTEK     58   -114
2020-11-26   15:37:24    10     1   164.480   LOTEK     58   -113
2020-11-26   15:37:30    10     1   164.480   LOTEK     18   -114
2020-11-26   15:37:30    10     1   164.480   LOTEK     44   -113
2020-11-26   15:37:32    10     1   164.480   LOTEK     20   -111
2020-11-26   15:37:41    10     1   164.480   LOTEK     67   -113
2020-11-26   15:38:03    10     1   164.380   LOTEK     63   -112
2020-11-26   15:38:07    10     1   164.480   LOTEK     52   -115
2020-11-26   15:38:07    10     1   164.380   LOTEK      2   -111
2020-11-26   15:38:08    10     1   164.480   LOTEK     46   -115
2020-11-26   15:38:09    10     1   164.380   LOTEK      2   -112
2020-11-26   15:38:28    10     1   164.380   LOTEK     46   -115
2020-11-26   15:38:36    10     1   164.480   LOTEK     93   -111
2020-11-26   15:38:44    10     1   164.480   LOTEK     59   -115
2020-11-26   15:38:48    10     1   164.380   LOTEK     33   -114
2020-11-26   15:38:50    10     1   164.380   LOTEK      2   -112
2020-11-26   15:38:54    10     1   164.480   LOTEK     44   -115
2020-11-26   15:38:54    10     1   164.480   LOTEK     29   -111
2020-11-26   15:38:57    10     1   164.480   LOTEK     31   -114
2020-11-26   15:39:05    10     1   164.380   LOTEK    157   -112
2020-11-26   15:39:10    10     1   164.480   LOTEK     63   -111
2020-11-26   15:39:12    10     1   164.380   LOTEK     64   -115
2020-11-26   15:39:12    10     1   164.480   LOTEK     29   -115
2020-11-26   15:39:15    10     1   164.380   LOTEK      1   -112
2020-11-26   15:39:29    10     1   164.380   LOTEK      6   -112
2020-11-26   15:39:35    10     1   164.480   LOTEK     58   -112
2020-11-26   15:39:37    10     1   164.480   LOTEK      6   -112
2020-11-26   15:39:41    10     1   164.380   LOTEK     16   -115
2020-11-26   15:39:47    10     1   164.480   LOTEK     52   -115
2020-11-26   15:39:48    10     1   164.380   LOTEK     75   -114
2020-11-26   15:39:51    10     1   164.380   LOTEK     18   -114
2020-11-26   15:39:54    10     1   164.380   LOTEK     73   -115
2020-11-26   15:39:57    10     1   164.380   LOTEK      1   -113
2020-11-26   15:39:59    10     1   164.480   LOTEK     62   -113
2020-11-26   15:40:13    10     1   164.380   LOTEK    157   -115
2020-11-26   15:40:14    10     1   164.480   LOTEK     31   -115
2020-11-26   15:40:15    10     1   164.380   LOTEK    133   -115
2020-11-26   15:40:24    10     1   164.480   LOTEK     24   -114
2020-11-26   15:40:28    10     1   164.380   LOTEK     63   -114
2020-11-26   15:40:32    10     1   164.380   LOTEK     62   -113
2020-11-26   15:40:37    10     1   164.480   LOTEK     18   -114
2020-11-26   15:40:40    10     1   164.480   LOTEK     20   -113
2020-11-26   15:40:54    10     1   164.480   LOTEK    133   -114
2020-11-26   15:40:58    10     1   164.380   LOTEK     29   -115
2020-11-26   15:41:07    10     1   164.480   LOTEK     29   -113
2020-11-26   15:41:08    10     1   164.480   LOTEK     45   -112
2020-11-26   15:41:14    10     1   164.380   LOTEK      2   -113
2020-11-26   15:41:17    10     1   164.480   LOTEK      2   -112
2020-11-26   15:41:29    10     1   164.380   LOTEK    161   -114
2020-11-26   15:41:45    10     1   164.380   LOTEK     21   -112
2020-11-26   15:41:46    10     1   164.380   LOTEK    102   -115
2020-11-26   15:41:55    10     1   164.380   LOTEK     62   -115
2020-11-26   15:42:03    10     1   164.480   LOTEK    154   -113
2020-11-26   15:42:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:42:09    10     1   164.480   LOTEK     73   -113
2020-11-26   15:42:15    10     1   164.480   LOTEK      2   -111
2020-11-26   15:42:16    10     1   164.480   LOTEK     46   -114
2020-11-26   15:42:24    10     1   164.380   LOTEK     88   -113
2020-11-26   15:42:32    10     1   164.380   LOTEK     34   -112
2020-11-26   15:42:33    10     1   164.380   LOTEK      1   -115
2020-11-26   15:42:37    10     1   164.380   LOTEK     18   -113
2020-11-26   15:42:40    10     1   164.480   LOTEK      2   -113
2020-11-26   15:42:44    10     1   164.480   LOTEK     47   -113
2020-11-26   15:42:47    10     1   164.480   LOTEK     88   -113
2020-11-26   15:42:58    10     1   164.480   LOTEK     18   -112
2020-11-26   15:43:03    10     1   164.480   LOTEK     36   -113
2020-11-26   15:43:03    10     1   164.380   LOTEK      1   -111
2020-11-26   15:43:06    10     1   164.480   LOTEK     72   -111
2020-11-26   15:43:06    10     1   164.380   LOTEK     29   -114
2020-11-26   15:43:09    10     1   164.380   LOTEK     22   -113
2020-11-26   15:43:10    10     1   164.380   LOTEK     44   -112
2020-11-26   15:43:14    10     1   164.380   LOTEK    129   -115
2020-11-26   15:43:15    10     1   164.380   LOTEK     47   -112
2020-11-26   15:43:29    10     1   164.380   LOTEK    158   -113
2020-11-26   15:43:41    10     1   164.380   LOTEK     15   -113
2020-11-26   15:43:46    10     1   164.480   LOTEK     29   -112
2020-11-26   15:43:52    10     1   164.480   LOTEK     46   -113
2020-11-26   15:43:52    10     1   164.480   LOTEK     15   -114
2020-11-26   15:43:55    10     1   164.480   LOTEK      2   -115
2020-11-26   15:43:57    10     1   164.380   LOTEK      2   -114
2020-11-26   15:44:09    10     1   164.380   LOTEK     34   -114
2020-11-26   15:44:11    10     1   164.380   LOTEK     33   -113
2020-11-26   15:44:12    10     1   164.380   LOTEK    107   -113
2020-11-26   15:44:20    10     1   164.380   LOTEK     29   -113
2020-11-26   15:44:25    10     1   164.480   LOTEK    101   -114
2020-11-26   15:44:35    10     1   164.380   LOTEK      1   -113
2020-11-26   15:44:37    10     1   164.480   LOTEK      6   -115
2020-11-26   15:44:44    10     1   164.480   LOTEK    122   -115
2020-11-26   15:45:07    10     1   164.480   LOTEK      6   -111
2020-11-26   15:45:08    10     1   164.480   LOTEK     18   -113
2020-11-26   15:45:11    10     1   164.380   LOTEK    133   -112
2020-11-26   15:45:15    10     1   164.480   LOTEK      1   -112
2020-11-26   15:45:18    10     1   164.380   LOTEK     44   -115
2020-11-26   15:45:21    10     1   164.380   LOTEK     16   -113
2020-11-26   15:45:29    10     1   164.380   LOTEK      2   -112
2020-11-26   15:45:41    10     1   164.380   LOTEK     15   -114
2020-11-26   15:45:44    10     1   164.380   LOTEK     31   -114
2020-11-26   15:45:48    10     1   164.480   LOTEK     74   -114
2020-11-26   15:45:50    10     1   164.480   LOTEK    180   -113
2020-11-26   15:45:57    10     1   164.480   LOTEK     44   -114
2020-11-26   15:45:57    10     1   164.380   LOTEK     23   -112
2020-11-26   15:46:11    10     1   164.380   LOTEK      1   -112
2020-11-26   15:46:12    10     1   164.480   LOTEK    105   -112
2020-11-26   15:46:14    10     1   164.480   LOTEK     29   -115
2020-11-26   15:46:23    10     1   164.480   LOTEK    131   -112
2020-11-26   15:46:24    10     1   164.380   LOTEK     44   -113
2020-11-26   15:46:32    10     1   164.380   LOTEK     90   -114
2020-11-26   15:46:38    10     1   164.380   LOTEK    133   -111
2020-11-26   15:46:42    10     1   164.380   LOTEK      2   -114
2020-11-26   15:46:42    10     1   164.480   LOTEK     15   -112
2020-11-26   15:46:43    10     1   164.480   LOTEK      9   -112
2020-11-26   15:46:46    10     1   164.380   LOTEK      1   -115
2020-11-26   15:46:49    10     1   164.480   LOTEK     24   -114
2020-11-26   15:46:49    10     1   164.480   LOTEK     31   -114
2020-11-26   15:46:53    10     1   164.480   LOTEK     31   -115
2020-11-26   15:46:58    10     1   164.380   LOTEK    120   -111
2020-11-26   15:47:01    10     1   164.480   LOTEK     35   -115
2020-11-26   15:47:02    10     1   164.480   LOTEK      2   -115
2020-11-26   15:47:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:47:07    10     1   164.480   LOTEK     31   -115
2020-11-26   15:47:29    10     1   164.480   LOTEK      4   -113
2020-11-26   15:47:37    10     1   164.380   LOTEK     80   -114
2020-11-26   15:47:48    10     1   164.480   LOTEK     73   -115
2020-11-26   15:47:50    10     1   164.480   LOTEK     23   -115
2020-11-26   15:47:54    10     1   164.380   LOTEK     18   -114
2020-11-26   15:48:00    10     1   164.480   LOTEK     31   -113
2020-11-26   15:48:00    10     1   164.380   LOTEK     75   -112
2020-11-26   15:48:04    10     1   164.380   LOTEK     18   -114
2020-11-26   15:48:06    10     1   164.380   LOTEK      2   -112
2020-11-26   15:48:08    10     1   164.480   LOTEK    130   -111
2020-11-26   15:48:08    10     1   164.480   LOTEK     33   -113
2020-11-26   15:48:10    10     1   164.380   LOTEK     21   -111
2020-11-26   15:48:10    10     1   164.380   LOTEK      1   -115
2020-11-26   15:48:16    10     1   164.480   LOTEK     64   -114
2020-11-26   15:48:20    10     1   164.480   LOTEK    186   -114
2020-11-26   15:48:22    10     1   164.480   LOTEK     15   -114
2020-11-26   15:48:29    10     1   164.380   LOTEK      1   -114
2020-11-26   15:48:43    10     1   164.480   LOTEK     33   -112
2020-11-26   15:48:50    10     1   164.380   LOTEK     18   -115
2020-11-26   15:49:01    10     1   164.380   LOTEK     31   -115
2020-11-26   15:49:08    10     1   164.380   LOTEK     18   -113
2020-11-26   15:49:12    10     1   164.480   LOTEK     44   -113
2020-11-26   15:49:20    10     1   164.480   LOTEK      6   -115
2020-11-26   15:49:22    10     1   164.380   LOTEK     46   -113
2020-11-26   15:49:37    10     1   164.380   LOTEK     34   -111
2020-11-26   15:49:38    10     1   164.380   LOTEK     29   -113
2020-11-26   15:49:41    10     1   164.480   LOTEK     64   -112
2020-11-26   15:49:46    10     1   164.380   LOTEK      6   -114
2020-11-26   15:49:46    10     1   164.380   LOTEK      2   -114
2020-11-26   15:49:47    10     1   164.380   LOTEK     73   -113
2020-11-26   15:49:55    10     1   164.380   LOTEK     15   -113
2020-11-26   15:49:55    10     1   164.380   LOTEK     62   -112
2020-11-26   15:50:03    10     1   164.380   LOTEK     23   -115
2020-11-26   15:50:18    10     1   164.380   LOTEK     15   -113
2020-11-26   15:50:20    10     1   164.380   LOTEK     15   -114
2020-11-26   15:50:33    10     1   164.480   LOTEK     73   -113
2020-11-26   15:50:35    10     1   164.380   LOTEK      1   -113
2020-11-26   15:50:38    10     1   164.380   LOTEK     34   -115
2020-11-26   15:50:40    10     1   164.480   LOTEK     92   -115
2020-11-26   15:50:45    10     1   164.380   LOTEK     73   -114
2020-11-26   15:50:47    10     1   164.380   LOTEK     30   -112
2020-11-26   15:50:47    10     1   164.480   LOTEK     52   -115
2020-11-26   15:50:49    10     1   164.480   LOTEK     91   -112
2020-11-26   15:50:52    10     1   164.480   LOTEK     46   -115
2020-11-26   15:50:54    10     1   164.380   LOTEK      2   -113
2020-11-26   15:50:58    10     1   164.380   LOTEK     62   -113
2020-11-26   15:51:00    10     1   164.380   LOTEK      1   -114
2020-11-26   15:51:10    10     1   164.380   LOTEK      3   -113
2020-11-26   15:51:11    10     1   164.380   LOTEK     63   -114
2020-11-26   15:51:11    10     1   164.380   LOTEK     63   -112
2020-11-26   15:51:14    10     1   164.480   LOTEK     55   -113
2020-11-26   15:51:17    10     1   164.480   LOTEK     34   -113
2020-11-26   15:51:20    10     1   164.380   LOTEK     18   -112
2020-11-26   15:51:25    10     1   164.380   LOTEK      1   -114
2020-11-26   15:51:27    10     1   164.480   LOTEK     22   -111
2020-11-26   15:51:28    10     1   164.480   LOTEK     46   -115
2020-11-26   15:51:29    10     1   164.380   LOTEK      2   -111
2020-11-26   15:51:35    10     1   164.380   LOTEK     45   -112
2020-11-26   15:51:38    10     1   164.380   LOTEK     73   -115
2020-11-26   15:51:42    10     1   164.380   LOTEK     58   -114
2020-11-26   15:51:52    10     1   164.380   LOTEK     18   -114
2020-11-26   15:51:52    10     1   164.380   LOTEK    101   -113
2020-11-26   15:51:53    10     1   164.480   LOTEK    101   -113
2020-11-26   15:52:03    10     1   164.380   LOTEK     16   -111
2020-11-26   15:52:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:52:08    10     1   164.480   LOTEK      5   -112
2020-11-26   15:52:10    10     1   164.380   LOTEK     31   -114
2020-11-26   15:52:28    10     1   164.380   LOTEK     12   -114
2020-11-26   15:52:34    10     1   164.380   LOTEK      2   -115
2020-11-26   15:52:35    10     1   164.380   LOTEK      1   -111
2020-11-26   15:52:36    10     1   164.380   LOTEK     63   -115
2020-11-26   15:52:40    10     1   164.380   LOTEK     29   -114
2020-11-26   15:52:43    10     1   164.480   LOTEK      2   -113
2020-11-26   15:52:49    10     1   164.480   LOTEK     38   -112
2020-11-26   15:52:56    10     1   164.380   LOTEK     16   -112
2020-11-26   15:52:56    10     1   164.380   LOTEK     73   -113
2020-11-26   15:53:01    10     1   164.380   LOTEK      8   -113
2020-11-26   15:53:05    10     1   164.380   LOTEK     62   -114
2020-11-26   15:53:08    10     1   164.480   LOTEK      6   -114
2020-11-26   15:53:22    10     1   164.380   LOTEK      6   -113
2020-11-26   15:53:23    10     1   164.380   LOTEK     45   -115
2020-11-26   15:53:24    10     1   164.380   LOTEK      4   -112
2020-11-26   15:53:27    10     1   164.380   LOTEK      2   -113
2020-11-26   15:53:29    10     1   164.380   LOTEK     46   -113
2020-11-26   15:53:33    10     1   164.380   LOTEK     31   -114
2020-11-26   15:53:43    10     1   164.480   LOTEK     73   -113
2020-11-26   15:53:43    10     1   164.480   LOTEK     31   -115
2020-11-26   15:53:45    10     1   164.380   LOTEK     34   -113
2020-11-26   15:53:50    10     1   164.480   LOTEK     67   -113
2020-11-26   15:53:51    10     1   164.480   LOTEK     89   -115
2020-11-26   15:53:58    10     1   164.480   LOTEK     63   -113
2020-11-26   15:54:06    10     1   164.480   LOTEK      5   -113
2020-11-26   15:54:08    10     1   164.380   LOTEK     51   -113
2020-11-26   15:54:11    10     1   164.480   LOTEK     61   -112
2020-11-26   15:54:20    10     1   164.380   LOTEK     22   -113
2020-11-26   15:54:24    10     1   164.480   LOTEK     31   -114
2020-11-26   15:54:27    10     1   164.480   LOTEK     38   -113
2020-11-26   15:54:34    10     1   164.380   LOTEK     18   -114
2020-11-26   15:54:40    10     1   164.380   LOTEK     61   -112
2020-11-26   15:54:46    10     1   164.380   LOTEK     18   -115
2020-11-26   15:54:47    10     1   164.380   LOTEK     46   -115
2020-11-26   15:54:55    10     1   164.380   LOTEK     46   -112
2020-11-26   15:54:56    10     1   164.380   LOTEK     45   -110
2020-11-26   15:54:59    10     1   164.480   LOTEK      6   -113
2020-11-26   15:55:17    10     1   164.480   LOTEK     74   -111
2020-11-26   15:55:21    10     1   164.480   LOTEK    128   -114
2020-11-26   15:55:25    10     1   164.380   LOTEK      2   -114
2020-11-26   15:55:38    10     1   164.480   LOTEK     89   -114
2020-11-26   15:55:40    10     1   164.480   LOTEK     15   -113
2020-11-26   15:55:49    10     1   164.380   LOTEK     73   -115
2020-11-26   15:55:50    10     1   164.380   LOTEK      1   -110
2020-11-26   15:55:55    10     1   164.380   LOTEK     44   -114
2020-11-26   15:55:57    10     1   164.380   LOTEK     58   -112
2020-11-26   15:56:03    10     1   164.480   LOTEK     26   -113
2020-11-26   15:56:11    10     1   164.380   LOTEK     29   -114
2020-11-26   15:56:19    10     1   164.380   LOTEK      2   -114
2020-11-26   15:56:27    10     1   164.480   LOTEK     36   -114
2020-11-26   15:56:27    10     1   164.480   LOTEK     41   -113
2020-11-26   15:56:32    10     1   164.380   LOTEK      2   -113
2020-11-26   15:56:32    10     1   164.480   LOTEK     47   -113
2020-11-26   15:56:35    10     1   164.380   LOTEK     22   -115
2020-11-26   15:56:38    10     1   164.380   LOTEK      1   -112
2020-11-26   15:56:47    10     1   164.480   LOTEK     53   -113
2020-11-26   15:56:56    10     1   164.480   LOTEK     73   -113
2020-11-26   15:56:56    10     1   164.380   LOTEK     61   -112
2020-11-26   15:57:03    10     1   164.380   LOTEK     46   -113
2020-11-26   15:57:07    10     1   164.480   LOTEK    143   -115
2020-11-26   15:57:07    10     1   164.480   LOTEK     25    -75
2020-11-26   15:57:12    10     1   164.480   LOTEK     58   -113
2020-11-26   15:57:20    10     1   164.380   LOTEK      2   -115
2020-11-26   15:57:25    10     1   164.380   LOTEK     31   -115
2020-11-26   15:57:37    10     1   164.480   LOTEK     48   -114
2020-11-26   15:57:42    10     1   164.480   LOTEK      3   -115
2020-11-26   15:57:42    10     1   164.380   LOTEK    157   -114
2020-11-26   15:57:46    10     1   164.480   LOTEK     31   -112
2020-11-26   15:57:48    10     1   164.480   LOTEK      2   -114
2020-11-26   15:57:55    10     1   164.380   LOTEK     15   -112
2020-11-26   15:58:01    10     1   164.480   LOTEK     94   -112
2020-11-26   15:58:02    10     1   164.480   LOTEK      4   -115
2020-11-26   15:58:03    10     1   164.480   LOTEK      3   -111
2020-11-26   15:58:15    10     1   164.380   LOTEK     52   -112
2020-11-26   15:58:19    10     1   164.380   LOTEK     18   -113
2020-11-26   15:58:31    10     1   164.380   LOTEK     31   -113
2020-11-26   15:58:43    10     1   164.480   LOTEK     16   -115
2020-11-26   15:58:56    10     1   164.380   LOTEK      1   -114
2020-11-26   15:59:00    10     1   164.380   LOTEK     24   -112
2020-11-26   15:59:13    10     1   164.380   LOTEK     31   -113
2020-11-26   15:59:13    10     1   164.380   LOTEK     35   -114
2020-11-26   15:59:14    10     1   164.480   LOTEK     34   -114
2020-11-26   15:59:27    10     1   164.480   LOTEK      3   -114
2020-11-26   15:59:34    10     1   164.480   LOTEK    106   -115
2020-11-26   15:59:36    10     1   164.380   LOTEK     33   -113
2020-11-26   15:59:49    10     1   164.380   LOTEK     61   -111
2020-11-26   15:59:54    10     1   164.480   LOTEK    131   -113
2020-11-26   15:59:54    10     1   164.480   LOTEK      6   -110
2020-11-26   15:59:56    10     1   164.380   LOTEK     18   -111
2020-11-26   16:00:01    10     1   164.480   LOTEK     15   -115
2020-11-26   16:00:02    10     1   164.380   LOTEK     22   -114
2020-11-26   16:00:04    10     1   164.480   LOTEK    139   -113
2020-11-26   16:00:06    10     1   164.380   LOTEK     61   -114
2020-11-26   16:00:08    10     1   164.380   LOTEK     67   -111
2020-11-26   16:00:12    10     1   164.480   LOTEK     29   -112
2020-11-26   16:00:22    10     1   164.480   LOTEK     29   -113
2020-11-26   16:00:32    10     1   164.380   LOTEK    186   -115
2020-11-26   16:00:36    10     1   164.380   LOTEK    116   -115
2020-11-26   16:00:37    10     1   164.380   LOTEK    134   -113
2020-11-26   16:00:41    10     1   164.380   LOTEK     89   -115
2020-11-26   16:00:42    10     1   164.380   LOTEK      1   -115
2020-11-26   16:00:43    10     1   164.380   LOTEK     46   -113
2020-11-26   16:00:52    10     1   164.380   LOTEK      2   -112
2020-11-26   16:00:55    10     1   164.480   LOTEK    117   -114
2020-11-26   16:01:04    10     1   164.380   LOTEK    127   -114
2020-11-26   16:01:14    10     1   164.480   LOTEK     34   -115
2020-11-26   16:01:28    10     1   164.380   LOTEK     90   -113
2020-11-26   16:01:39    10     1   164.380   LOTEK     22   -113
2020-11-26   16:01:45    10     1   164.380   LOTEK      1   -113
2020-11-26   16:01:51    10     1   164.480   LOTEK     15   -112
2020-11-26   16:01:56    10     1   164.380   LOTEK      1   -113
2020-11-26   16:02:02    10     1   164.380   LOTEK     18   -114
2020-11-26   16:02:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:02:11    10     1   164.380   LOTEK     15   -112
2020-11-26   16:02:12    10     1   164.380   LOTEK      2   -115
2020-11-26   16:02:15    10     1   164.380   LOTEK     92   -112
2020-11-26   16:02:16    10     1   164.480   LOTEK     44   -115
2020-11-26   16:02:20    10     1   164.380   LOTEK     46   -115
2020-11-26   16:02:27    10     1   164.380   LOTEK     18   -114
2020-11-26   16:02:27    10     1   164.380   LOTEK     46   -111
2020-11-26   16:02:27    10     1   164.380   LOTEK     73   -114
2020-11-26   16:02:28    10     1   164.480   LOTEK    117   -111
2020-11-26   16:02:28    10     1   164.480   LOTEK      7   -115
2020-11-26   16:02:31    10     1   164.480   LOTEK     34   -113
2020-11-26   16:02:33    10     1   164.380   LOTEK      2   -113
2020-11-26   16:02:34    10     1   164.380   LOTEK     64   -113
2020-11-26   16:02:38    10     1   164.480   LOTEK      2   -113
2020-11-26   16:02:40    10     1   164.380   LOTEK     75   -113
2020-11-26   16:02:47    10     1   164.380   LOTEK     62   -113
2020-11-26   16:02:50    10     1   164.480   LOTEK    133   -114
2020-11-26   16:03:07    10     1   164.480   LOTEK     83   -111
2020-11-26   16:03:10    10     1   164.380   LOTEK     62   -113
2020-11-26   16:03:14    10     1   164.380   LOTEK     15   -114
2020-11-26   16:03:18    10     1   164.380   LOTEK      1   -111
2020-11-26   16:03:18    10     1   164.380   LOTEK    116   -112
2020-11-26   16:03:19    10     1   164.380   LOTEK     40   -114
2020-11-26   16:03:19    10     1   164.380   LOTEK      1   -114
2020-11-26   16:03:43    10     1   164.480   LOTEK     44   -114
2020-11-26   16:03:44    10     1   164.480   LOTEK    101   -114
2020-11-26   16:03:54    10     1   164.480   LOTEK     22   -113
2020-11-26   16:03:57    10     1   164.480   LOTEK     17   -113
2020-11-26   16:04:09    10     1   164.480   LOTEK     24   -112
2020-11-26   16:04:09    10     1   164.380   LOTEK     33   -112
2020-11-26   16:04:19    10     1   164.380   LOTEK     46   -114
2020-11-26   16:04:26    10     1   164.480   LOTEK     52   -113
2020-11-26   16:04:39    10     1   164.380   LOTEK     88   -114
2020-11-26   16:04:45    10     1   164.380   LOTEK     18   -111
2020-11-26   16:05:03    10     1   164.480   LOTEK     87   -112
2020-11-26   16:05:09    10     1   164.480   LOTEK     31   -113
2020-11-26   16:05:15    10     1   164.380   LOTEK     19   -114
2020-11-26   16:05:23    10     1   164.380   LOTEK     18   -114
2020-11-26   16:05:23    10     1   164.380   LOTEK     47   -113
2020-11-26   16:05:27    10     1   164.380   LOTEK      3   -112
2020-11-26   16:05:28    10     1   164.480   LOTEK     59   -111
2020-11-26   16:05:29    10     1   164.480   LOTEK      8   -114
2020-11-26   16:05:30    10     1   164.380   LOTEK     58   -114
2020-11-26   16:05:43    10     1   164.380   LOTEK     18   -115
2020-11-26   16:05:52    10     1   164.380   LOTEK     80   -112
2020-11-26   16:05:56    10     1   164.480   LOTEK     47   -113
2020-11-26   16:06:01    10     1   164.380   LOTEK     58   -112
2020-11-26   16:06:04    10     1   164.480   LOTEK     31   -114
2020-11-26   16:06:21    10     1   164.380   LOTEK     80   -112
2020-11-26   16:06:30    10     1   164.380   LOTEK    101   -114
2020-11-26   16:06:39    10     1   164.380   LOTEK      1   -113
2020-11-26   16:06:55    10     1   164.480   LOTEK     19   -113
2020-11-26   16:07:05    10     1   164.480   LOTEK     34   -114
2020-11-26   16:07:07    10     1   164.380   LOTEK      4   -114
2020-11-26   16:07:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:07:21    10     1   164.480   LOTEK     99   -110
2020-11-26   16:07:25    10     1   164.380   LOTEK     46   -112
2020-11-26   16:07:34    10     1   164.480   LOTEK     57   -113
2020-11-26   16:07:41    10     1   164.480   LOTEK     33   -115
2020-11-26   16:07:46    10     1   164.380   LOTEK      1   -113
2020-11-26   16:07:47    10     1   164.480   LOTEK     61   -112
2020-11-26   16:07:52    10     1   164.480   LOTEK     15   -114
2020-11-26   16:07:54    10     1   164.380   LOTEK     58   -113
2020-11-26   16:07:55    10     1   164.380   LOTEK     31   -112
2020-11-26   16:07:55    10     1   164.480   LOTEK    151   -113
2020-11-26   16:07:57    10     1   164.380   LOTEK      1   -112
2020-11-26   16:07:59    10     1   164.480   LOTEK     46   -112
2020-11-26   16:08:04    10     1   164.380   LOTEK      2   -112
2020-11-26   16:08:10    10     1   164.380   LOTEK      2   -113
2020-11-26   16:08:15    10     1   164.480   LOTEK     24   -115
2020-11-26   16:08:15    10     1   164.380   LOTEK     62   -114
2020-11-26   16:08:18    10     1   164.380   LOTEK     46   -114
2020-11-26   16:08:21    10     1   164.380   LOTEK     62   -114
2020-11-26   16:08:23    10     1   164.380   LOTEK     46   -113
2020-11-26   16:08:24    10     1   164.380   LOTEK    177   -115
2020-11-26   16:08:26    10     1   164.380   LOTEK     59   -113
2020-11-26   16:08:49    10     1   164.480   LOTEK     34   -114
2020-11-26   16:08:50    10     1   164.380   LOTEK     62   -114
2020-11-26   16:08:52    10     1   164.480   LOTEK     33   -113
2020-11-26   16:08:55    10     1   164.480   LOTEK     31   -113
2020-11-26   16:08:57    10     1   164.380   LOTEK     18   -114
2020-11-26   16:09:00    10     1   164.380   LOTEK     18   -115
2020-11-26   16:09:03    10     1   164.380   LOTEK     15   -111
2020-11-26   16:09:16    10     1   164.480   LOTEK    109   -115
2020-11-26   16:09:28    10     1   164.480   LOTEK    153   -113
2020-11-26   16:09:43    10     1   164.480   LOTEK    111   -115
2020-11-26   16:09:45    10     1   164.480   LOTEK    109   -115
2020-11-26   16:09:46    10     1   164.380   LOTEK      2   -112
2020-11-26   16:09:48    10     1   164.480   LOTEK     48   -115
2020-11-26   16:09:49    10     1   164.480   LOTEK     44   -114
2020-11-26   16:10:02    10     1   164.380   LOTEK     73   -113
2020-11-26   16:10:06    10     1   164.380   LOTEK      2   -114
2020-11-26   16:10:12    10     1   164.380   LOTEK     15   -114
2020-11-26   16:10:15    10     1   164.480   LOTEK    101   -112
2020-11-26   16:10:23    10     1   164.480   LOTEK     77   -114
2020-11-26   16:10:27    10     1   164.480   LOTEK     15   -114
2020-11-26   16:10:28    10     1   164.480   LOTEK     92   -113
2020-11-26   16:10:34    10     1   164.480   LOTEK     18   -113
2020-11-26   16:10:38    10     1   164.480   LOTEK     18   -112
2020-11-26   16:10:56    10     1   164.480   LOTEK     64   -112
2020-11-26   16:11:00    10     1   164.380   LOTEK      6   -115
2020-11-26   16:11:02    10     1   164.380   LOTEK     15   -113
2020-11-26   16:11:10    10     1   164.480   LOTEK      2   -113
2020-11-26   16:11:11    10     1   164.380   LOTEK     61   -112
2020-11-26   16:11:11    10     1   164.480   LOTEK      1   -112
2020-11-26   16:11:18    10     1   164.480   LOTEK     82   -112
2020-11-26   16:11:24    10     1   164.480   LOTEK     18   -115
2020-11-26   16:11:35    10     1   164.380   LOTEK    101   -114
2020-11-26   16:11:35    10     1   164.480   LOTEK      2   -115
2020-11-26   16:11:40    10     1   164.380   LOTEK     34   -112
2020-11-26   16:11:42    10     1   164.480   LOTEK    121   -111
2020-11-26   16:11:44    10     1   164.380   LOTEK      1   -111
2020-11-26   16:11:46    10     1   164.380   LOTEK     21   -112
2020-11-26   16:11:48    10     1   164.480   LOTEK     58   -111
2020-11-26   16:12:02    10     1   164.380   LOTEK    101   -113
2020-11-26   16:12:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:12:29    10     1   164.380   LOTEK      1   -114
2020-11-26   16:12:36    10     1   164.480   LOTEK     15   -112
2020-11-26   16:12:37    10     1   164.480   LOTEK     52   -113
2020-11-26   16:12:43    10     1   164.480   LOTEK    139   -115
2020-11-26   16:12:47    10     1   164.380   LOTEK     18   -112
2020-11-26   16:12:54    10     1   164.380   LOTEK     62   -112
2020-11-26   16:12:58    10     1   164.380   LOTEK     18   -112
2020-11-26   16:13:02    10     1   164.380   LOTEK     46   -112
2020-11-26   16:13:08    10     1   164.380   LOTEK      1   -113
2020-11-26   16:13:13    10     1   164.480   LOTEK     10   -112
2020-11-26   16:13:16    10     1   164.380   LOTEK    133   -113
2020-11-26   16:13:17    10     1   164.480   LOTEK     30   -111
2020-11-26   16:13:21    10     1   164.480   LOTEK    121   -115
2020-11-26   16:13:21    10     1   164.380   LOTEK      2   -113
2020-11-26   16:13:24    10     1   164.380   LOTEK      2   -112
2020-11-26   16:13:24    10     1   164.480   LOTEK     62   -113
2020-11-26   16:13:25    10     1   164.380   LOTEK    121   -110
2020-11-26   16:13:31    10     1   164.380   LOTEK     67   -114
2020-11-26   16:13:31    10     1   164.380   LOTEK     44   -115
2020-11-26   16:13:43    10     1   164.480   LOTEK     49   -114
2020-11-26   16:13:43    10     1   164.480   LOTEK     64   -113
2020-11-26   16:13:43    10     1   164.480   LOTEK     15   -113
2020-11-26   16:13:44    10     1   164.480   LOTEK     90   -114
2020-11-26   16:13:44    10     1   164.380   LOTEK      1   -114
2020-11-26   16:13:47    10     1   164.480   LOTEK     86   -112
2020-11-26   16:13:49    10     1   164.380   LOTEK     33   -113
2020-11-26   16:13:52    10     1   164.480   LOTEK      2   -113
2020-11-26   16:13:53    10     1   164.380   LOTEK      3   -113
2020-11-26   16:13:53    10     1   164.480   LOTEK     21   -115
2020-11-26   16:13:56    10     1   164.480   LOTEK      2   -111
2020-11-26   16:14:00    10     1   164.480   LOTEK      2   -114
2020-11-26   16:14:02    10     1   164.380   LOTEK     75   -113
2020-11-26   16:14:06    10     1   164.480   LOTEK     72   -115
2020-11-26   16:14:06    10     1   164.480   LOTEK      2   -113
2020-11-26   16:14:10    10     1   164.480   LOTEK     63   -115
2020-11-26   16:14:20    10     1   164.480   LOTEK     20   -114
2020-11-26   16:14:20    10     1   164.380   LOTEK     45   -114
2020-11-26   16:14:20    10     1   164.380   LOTEK     29   -113
2020-11-26   16:14:26    10     1   164.480   LOTEK     15   -115
2020-11-26   16:14:30    10     1   164.380   LOTEK      3   -115
2020-11-26   16:14:30    10     1   164.480   LOTEK     18   -115
2020-11-26   16:14:34    10     1   164.380   LOTEK     44   -114
2020-11-26   16:14:43    10     1   164.480   LOTEK     73   -111
2020-11-26   16:15:02    10     1   164.480   LOTEK     89   -115
2020-11-26   16:15:04    10     1   164.480   LOTEK     62   -113
2020-11-26   16:15:06    10     1   164.480   LOTEK      1   -113
2020-11-26   16:15:10    10     1   164.380   LOTEK     18   -112
2020-11-26   16:15:30    10     1   164.480   LOTEK     73   -113
2020-11-26   16:15:34    10     1   164.480   LOTEK     10   -114
2020-11-26   16:15:36    10     1   164.480   LOTEK     15   -113
2020-11-26   16:15:41    10     1   164.380   LOTEK     78   -112
2020-11-26   16:15:47    10     1   164.480   LOTEK      2   -113
2020-11-26   16:15:47    10     1   164.380   LOTEK      2   -112
2020-11-26   16:15:49    10     1   164.480   LOTEK    133   -115
2020-11-26   16:15:49    10     1   164.380   LOTEK     18   -111
2020-11-26   16:16:03    10     1   164.380   LOTEK     46   -113
2020-11-26   16:16:06    10     1   164.380   LOTEK     44   -113
2020-11-26   16:16:20    10     1   164.380   LOTEK     18   -113
2020-11-26   16:16:21    10     1   164.480   LOTEK     59   -113
2020-11-26   16:16:24    10     1   164.380   LOTEK      3   -113
2020-11-26   16:16:27    10     1   164.480   LOTEK     18   -115
2020-11-26   16:16:27    10     1   164.380   LOTEK     10   -114
2020-11-26   16:16:29    10     1   164.380   LOTEK     61   -113
2020-11-26   16:16:39    10     1   164.380   LOTEK     17   -115
2020-11-26   16:16:39    10     1   164.480   LOTEK     76   -112
2020-11-26   16:16:46    10     1   164.480   LOTEK      2   -113
2020-11-26   16:16:50    10     1   164.380   LOTEK     15   -113
2020-11-26   16:16:52    10     1   164.380   LOTEK     59   -111
2020-11-26   16:16:53    10     1   164.480   LOTEK    206   -113
2020-11-26   16:16:54    10     1   164.380   LOTEK    102   -114
2020-11-26   16:17:01    10     1   164.380   LOTEK      2   -113
2020-11-26   16:17:02    10     1   164.380   LOTEK      2   -113
2020-11-26   16:17:04    10     1   164.380   LOTEK      1   -112
2020-11-26   16:17:07    10     1   164.480   LOTEK     15   -113
2020-11-26   16:17:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:17:16    10     1   164.380   LOTEK     17   -114
2020-11-26   16:17:23    10     1   164.480   LOTEK      2   -115
2020-11-26   16:17:25    10     1   164.380   LOTEK     44   -110
2020-11-26   16:17:31    10     1   164.380   LOTEK     22   -113
2020-11-26   16:17:50    10     1   164.380   LOTEK     18   -112
2020-11-26   16:17:58    10     1   164.380   LOTEK     29   -113
2020-11-26   16:18:03    10     1   164.480   LOTEK      2   -113
2020-11-26   16:18:17    10     1   164.380   LOTEK      1   -113
2020-11-26   16:18:33    10     1   164.380   LOTEK     18   -115
2020-11-26   16:18:41    10     1   164.380   LOTEK      1   -114
2020-11-26   16:19:03    10     1   164.380   LOTEK     73   -111
2020-11-26   16:19:05    10     1   164.480   LOTEK     15   -114
2020-11-26   16:19:06    10     1   164.480   LOTEK     61   -113
2020-11-26   16:19:08    10     1   164.380   LOTEK     33   -111
2020-11-26   16:19:11    10     1   164.480   LOTEK      3   -111
2020-11-26   16:19:13    10     1   164.480   LOTEK     31   -112
2020-11-26   16:19:21    10     1   164.480   LOTEK     96   -115
2020-11-26   16:19:35    10     1   164.380   LOTEK      2   -114
2020-11-26   16:19:37    10     1   164.380   LOTEK      2   -111
2020-11-26   16:19:45    10     1   164.380   LOTEK    116   -112
2020-11-26   16:19:53    10     1   164.380   LOTEK     15   -115
2020-11-26   16:20:02    10     1   164.380   LOTEK     33   -115
2020-11-26   16:20:02    10     1   164.380   LOTEK      1   -115
2020-11-26   16:20:13    10     1   164.480   LOTEK     24   -113
2020-11-26   16:20:14    10     1   164.480   LOTEK     29   -112
2020-11-26   16:20:15    10     1   164.480   LOTEK     35   -113
2020-11-26   16:20:23    10     1   164.480   LOTEK     59   -110
2020-11-26   16:20:26    10     1   164.380   LOTEK     86   -111
2020-11-26   16:20:31    10     1   164.380   LOTEK      3   -113
2020-11-26   16:20:34    10     1   164.380   LOTEK     15   -112
2020-11-26   16:20:35    10     1   164.380   LOTEK      3   -114
2020-11-26   16:20:50    10     1   164.480   LOTEK     73   -111
2020-11-26   16:21:12    10     1   164.480   LOTEK     33   -115
2020-11-26   16:21:32    10     1   164.380   LOTEK      2   -115
2020-11-26   16:21:35    10     1   164.480   LOTEK     73   -113
2020-11-26   16:21:36    10     1   164.380   LOTEK      1   -114
2020-11-26   16:21:36    10     1   164.480   LOTEK     59   -113
2020-11-26   16:21:45    10     1   164.380   LOTEK      2   -115
2020-11-26   16:21:49    10     1   164.380   LOTEK     46   -114
2020-11-26   16:21:54    10     1   164.380   LOTEK     94   -112
2020-11-26   16:22:02    10     1   164.480   LOTEK     18   -111
2020-11-26   16:22:07    10     1   164.480   LOTEK     26   -114
2020-11-26   16:22:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:22:21    10     1   164.380   LOTEK     22   -115
2020-11-26   16:22:31    10     1   164.380   LOTEK     46   -114
2020-11-26   16:22:33    10     1   164.380   LOTEK     18   -112
2020-11-26   16:22:42    10     1   164.480   LOTEK    102   -112
2020-11-26   16:22:43    10     1   164.380   LOTEK      2   -113
2020-11-26   16:22:48    10     1   164.380   LOTEK      2   -112
2020-11-26   16:22:51    10     1   164.480   LOTEK     90   -114
2020-11-26   16:23:00    10     1   164.380   LOTEK     29   -114
2020-11-26   16:23:03    10     1   164.380   LOTEK     34   -114
2020-11-26   16:23:04    10     1   164.380   LOTEK     34   -114
2020-11-26   16:23:08    10     1   164.380   LOTEK     22   -111
2020-11-26   16:23:15    10     1   164.480   LOTEK    130   -114
2020-11-26   16:23:15    10     1   164.480   LOTEK     30   -115
2020-11-26   16:23:22    10     1   164.380   LOTEK      1   -113
2020-11-26   16:23:22    10     1   164.480   LOTEK     16   -115
2020-11-26   16:23:23    10     1   164.380   LOTEK     58   -114
2020-11-26   16:23:28    10     1   164.380   LOTEK      2   -113
2020-11-26   16:23:28    10     1   164.380   LOTEK    103   -113
2020-11-26   16:23:41    10     1   164.380   LOTEK      2   -115
2020-11-26   16:23:41    10     1   164.380   LOTEK      2   -112
2020-11-26   16:23:41    10     1   164.380   LOTEK      2   -113
2020-11-26   16:23:54    10     1   164.380   LOTEK     19   -113
2020-11-26   16:23:55    10     1   164.380   LOTEK     44   -112
2020-11-26   16:23:56    10     1   164.480   LOTEK     90   -113
2020-11-26   16:23:59    10     1   164.380   LOTEK     75   -112
2020-11-26   16:24:04    10     1   164.380   LOTEK      1   -114
2020-11-26   16:24:10    10     1   164.480   LOTEK     73   -113
2020-11-26   16:24:14    10     1   164.480   LOTEK     58   -113
2020-11-26   16:24:22    10     1   164.480   LOTEK      2   -114
2020-11-26   16:24:23    10     1   164.380   LOTEK     44   -111
2020-11-26   16:24:26    10     1   164.480   LOTEK    112   -114
2020-11-26   16:24:28    10     1   164.480   LOTEK      4   -113
2020-11-26   16:24:29    10     1   164.480   LOTEK    110   -115
2020-11-26   16:24:33    10     1   164.380   LOTEK      1   -114
2020-11-26   16:24:35    10     1   164.480   LOTEK     64   -111
2020-11-26   16:24:36    10     1   164.480   LOTEK     18   -115
2020-11-26   16:24:42    10     1   164.380   LOTEK      2   -113
2020-11-26   16:24:48    10     1   164.480   LOTEK     33   -115
2020-11-26   16:24:50    10     1   164.480   LOTEK     45   -113
2020-11-26   16:24:57    10     1   164.480   LOTEK     73   -111
2020-11-26   16:25:12    10     1   164.480   LOTEK     92   -115
2020-11-26   16:25:21    10     1   164.480   LOTEK     18   -112
2020-11-26   16:25:22    10     1   164.380   LOTEK     90   -114
2020-11-26   16:25:28    10     1   164.480   LOTEK    101   -113
2020-11-26   16:25:31    10     1   164.480   LOTEK     90   -113
2020-11-26   16:25:31    10     1   164.480   LOTEK     18   -113
2020-11-26   16:25:34    10     1   164.480   LOTEK     33   -113
2020-11-26   16:25:53    10     1   164.380   LOTEK     18   -115
2020-11-26   16:25:59    10     1   164.380   LOTEK    117   -115
2020-11-26   16:26:02    10     1   164.380   LOTEK     15   -111
2020-11-26   16:26:03    10     1   164.480   LOTEK     86   -112
2020-11-26   16:26:05    10     1   164.380   LOTEK     16   -113
2020-11-26   16:26:08    10     1   164.480   LOTEK     63   -114
2020-11-26   16:26:33    10     1   164.480   LOTEK     63   -112
2020-11-26   16:26:34    10     1   164.380   LOTEK      2   -115
2020-11-26   16:26:37    10     1   164.380   LOTEK      1   -114
2020-11-26   16:26:39    10     1   164.480   LOTEK     64   -112
2020-11-26   16:26:45    10     1   164.380   LOTEK     58   -113
2020-11-26   16:26:59    10     1   164.480   LOTEK     62   -114
2020-11-26   16:27:00    10     1   164.380   LOTEK      1   -112
2020-11-26   16:27:00    10     1   164.480   LOTEK     74   -112
2020-11-26   16:27:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:27:10    10     1   164.380   LOTEK     18   -115
2020-11-26   16:27:19    10     1   164.480   LOTEK      3   -112
2020-11-26   16:27:21    10     1   164.480   LOTEK    188   -114
2020-11-26   16:27:23    10     1   164.380   LOTEK      1   -114
2020-11-26   16:27:26    10     1   164.480   LOTEK     67   -111
2020-11-26   16:27:38    10     1   164.380   LOTEK      2   -114
2020-11-26   16:27:41    10     1   164.380   LOTEK      2   -113
2020-11-26   16:27:43    10     1   164.380   LOTEK      6   -114
2020-11-26   16:27:56    10     1   164.380   LOTEK     18   -114
2020-11-26   16:28:05    10     1   164.380   LOTEK     75   -114
2020-11-26   16:28:06    10     1   164.380   LOTEK     18   -114
2020-11-26   16:28:10    10     1   164.480   LOTEK     75   -113
2020-11-26   16:28:15    10     1   164.480   LOTEK     30   -114
2020-11-26   16:28:15    10     1   164.380   LOTEK    116   -112
2020-11-26   16:28:24    10     1   164.380   LOTEK     90   -114
2020-11-26   16:28:28    10     1   164.380   LOTEK      1   -113
2020-11-26   16:28:34    10     1   164.380   LOTEK     15   -113
2020-11-26   16:28:36    10     1   164.380   LOTEK      3   -112
2020-11-26   16:28:44    10     1   164.380   LOTEK      2   -114
2020-11-26   16:28:48    10     1   164.380   LOTEK      6   -114
2020-11-26   16:28:49    10     1   164.480   LOTEK      2   -112
2020-11-26   16:28:49    10     1   164.480   LOTEK     46   -114
2020-11-26   16:28:50    10     1   164.380   LOTEK      1   -115
2020-11-26   16:28:51    10     1   164.480   LOTEK      2   -113
2020-11-26   16:28:57    10     1   164.380   LOTEK     44   -110
2020-11-26   16:29:00    10     1   164.480   LOTEK    177   -114
2020-11-26   16:29:05    10     1   164.380   LOTEK     19   -112
2020-11-26   16:29:15    10     1   164.380   LOTEK      1   -113
2020-11-26   16:29:17    10     1   164.480   LOTEK     72   -113
2020-11-26   16:29:31    10     1   164.380   LOTEK      2   -114
2020-11-26   16:29:41    10     1   164.480   LOTEK     19   -113
2020-11-26   16:29:41    10     1   164.480   LOTEK     61   -115
2020-11-26   16:29:44    10     1   164.380   LOTEK    135   -114
2020-11-26   16:29:57    10     1   164.480   LOTEK    121   -113
2020-11-26   16:29:58    10     1   164.380   LOTEK     18   -110
2020-11-26   16:30:03    10     1   164.480   LOTEK     90   -113
2020-11-26   16:30:04    10     1   164.380   LOTEK     80   -112
2020-11-26   16:30:15    10     1   164.380   LOTEK    101   -111
2020-11-26   16:30:17    10     1   164.480   LOTEK     52   -114
2020-11-26   16:30:26    10     1   164.380   LOTEK     29   -114
2020-11-26   16:30:27    10     1   164.380   LOTEK     44   -112
2020-11-26   16:30:28    10     1   164.480   LOTEK    116   -114
2020-11-26   16:30:39    10     1   164.480   LOTEK     73   -112
2020-11-26   16:30:55    10     1   164.380   LOTEK      1   -115
2020-11-26   16:31:02    10     1   164.380   LOTEK     18   -112
2020-11-26   16:31:05    10     1   164.380   LOTEK      6   -113
2020-11-26   16:31:09    10     1   164.480   LOTEK     34   -114
2020-11-26   16:31:09    10     1   164.380   LOTEK      1   -114
2020-11-26   16:31:10    10     1   164.380   LOTEK     18   -113
2020-11-26   16:31:14    10     1   164.480   LOTEK     18   -115
2020-11-26   16:31:15    10     1   164.380   LOTEK      6   -112
2020-11-26   16:31:21    10     1   164.480   LOTEK     44   -113
2020-11-26   16:31:26    10     1   164.380   LOTEK     17   -115
2020-11-26   16:31:38    10     1   164.480   LOTEK     10   -112
2020-11-26   16:31:41    10     1   164.380   LOTEK     47   -111
2020-11-26   16:31:46    10     1   164.380   LOTEK     44   -112
2020-11-26   16:31:47    10     1   164.380   LOTEK      2   -112
2020-11-26   16:31:54    10     1   164.380   LOTEK     33   -114
2020-11-26   16:31:55    10     1   164.380   LOTEK     52   -114
2020-11-26   16:31:59    10     1   164.380   LOTEK     44   -115
2020-11-26   16:32:01    10     1   164.480   LOTEK      1   -113
2020-11-26   16:32:03    10     1   164.480   LOTEK    157   -115
2020-11-26   16:32:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:32:09    10     1   164.380   LOTEK     33   -112
2020-11-26   16:32:10    10     1   164.380   LOTEK     16   -114
2020-11-26   16:32:26    10     1   164.480   LOTEK     25   -115
2020-11-26   16:32:42    10     1   164.380   LOTEK     44   -114
2020-11-26   16:32:47    10     1   164.480   LOTEK     35   -111
2020-11-26   16:32:47    10     1   164.380   LOTEK     22   -110
2020-11-26   16:32:51    10     1   164.380   LOTEK      6   -112
2020-11-26   16:33:01    10     1   164.380   LOTEK     33   -113
2020-11-26   16:33:12    10     1   164.380   LOTEK     33   -115
2020-11-26   16:33:17    10     1   164.480   LOTEK    121   -115
2020-11-26   16:33:18    10     1   164.480   LOTEK    116   -114
2020-11-26   16:33:21    10     1   164.480   LOTEK     73   -112
2020-11-26   16:33:35    10     1   164.380   LOTEK      8   -113
2020-11-26   16:33:42    10     1   164.380   LOTEK      1   -112
2020-11-26   16:33:43    10     1   164.480   LOTEK     10   -112
2020-11-26   16:33:46    10     1   164.480   LOTEK     94   -113
2020-11-26   16:33:50    10     1   164.380   LOTEK     47   -114
2020-11-26   16:33:50    10     1   164.380   LOTEK     46   -113
2020-11-26   16:33:52    10     1   164.480   LOTEK     76   -114
2020-11-26   16:34:05    10     1   164.480   LOTEK     61   -115
2020-11-26   16:34:06    10     1   164.380   LOTEK      2   -114
2020-11-26   16:34:08    10     1   164.380   LOTEK      2   -112
2020-11-26   16:34:18    10     1   164.480   LOTEK     44   -114
2020-11-26   16:34:20    10     1   164.380   LOTEK      2   -113
2020-11-26   16:34:21    10     1   164.380   LOTEK     18   -114
2020-11-26   16:34:23    10     1   164.480   LOTEK      1   -113
2020-11-26   16:34:28    10     1   164.480   LOTEK     27   -114
2020-11-26   16:34:28    10     1   164.480   LOTEK      4   -114
2020-11-26   16:34:29    10     1   164.380   LOTEK     44   -115
2020-11-26   16:34:30    10     1   164.480   LOTEK     18   -113
2020-11-26   16:34:37    10     1   164.380   LOTEK      1   -113
2020-11-26   16:34:48    10     1   164.480   LOTEK     58   -114
2020-11-26   16:34:57    10     1   164.380   LOTEK      3   -113
2020-11-26   16:35:02    10     1   164.380   LOTEK     15   -115
2020-11-26   16:35:06    10     1   164.380   LOTEK      4   -114
2020-11-26   16:35:18    10     1   164.380   LOTEK     61   -111
2020-11-26   16:35:21    10     1   164.480   LOTEK    116   -114
2020-11-26   16:35:21    10     1   164.480   LOTEK    136   -111
2020-11-26   16:35:24    10     1   164.480   LOTEK     48   -114
2020-11-26   16:35:30    10     1   164.380   LOTEK     53   -114
2020-11-26   16:35:35    10     1   164.480   LOTEK     34   -115
2020-11-26   16:35:44    10     1   164.480   LOTEK     33   -113
2020-11-26   16:35:54    10     1   164.480   LOTEK     33   -112
2020-11-26   16:35:56    10     1   164.380   LOTEK    101   -113
2020-11-26   16:35:58    10     1   164.380   LOTEK      2   -113
2020-11-26   16:36:01    10     1   164.480   LOTEK     29   -114
2020-11-26   16:36:07    10     1   164.480   LOTEK      1   -115
2020-11-26   16:36:11    10     1   164.480   LOTEK    114   -114
2020-11-26   16:36:12    10     1   164.380   LOTEK      2   -112
2020-11-26   16:36:14    10     1   164.480   LOTEK    116   -113
2020-11-26   16:36:15    10     1   164.380   LOTEK     29   -115
2020-11-26   16:36:20    10     1   164.480   LOTEK     82   -115
2020-11-26   16:36:22    10     1   164.480   LOTEK    133   -114
2020-11-26   16:36:31    10     1   164.380   LOTEK     62   -113
2020-11-26   16:36:34    10     1   164.480   LOTEK     52   -112
2020-11-26   16:36:37    10     1   164.380   LOTEK      5   -113
2020-11-26   16:36:44    10     1   164.380   LOTEK     29   -113
2020-11-26   16:36:44    10     1   164.380   LOTEK      2   -113
2020-11-26   16:36:46    10     1   164.480   LOTEK     74   -112
2020-11-26   16:36:58    10     1   164.380   LOTEK     23   -115
2020-11-26   16:37:00    10     1   164.380   LOTEK     44   -114
2020-11-26   16:37:02    10     1   164.380   LOTEK      1   -113
2020-11-26   16:37:05    10     1   164.480   LOTEK     61   -112
2020-11-26   16:37:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:37:18    10     1   164.480   LOTEK      7   -115
2020-11-26   16:37:28    10     1   164.480   LOTEK    130   -112
2020-11-26   16:37:37    10     1   164.380   LOTEK     61   -115
2020-11-26   16:38:10    10     1   164.480   LOTEK     59   -113
2020-11-26   16:38:20    10     1   164.380   LOTEK     46   -113
2020-11-26   16:38:37    10     1   164.480   LOTEK     89   -110
2020-11-26   16:38:40    10     1   164.380   LOTEK     20   -112
2020-11-26   16:39:04    10     1   164.380   LOTEK    133   -113
2020-11-26   16:39:06    10     1   164.480   LOTEK    120   -113
2020-11-26   16:39:18    10     1   164.380   LOTEK     34   -114
2020-11-26   16:39:19    10     1   164.480   LOTEK     31   -112
2020-11-26   16:39:32    10     1   164.380   LOTEK      2   -111
2020-11-26   16:39:35    10     1   164.480   LOTEK    147   -112
2020-11-26   16:39:41    10     1   164.480   LOTEK     18   -113
2020-11-26   16:39:41    10     1   164.380   LOTEK      2   -115
2020-11-26   16:39:45    10     1   164.480   LOTEK     44   -113
2020-11-26   16:39:51    10     1   164.380   LOTEK     22   -115
2020-11-26   16:39:52    10     1   164.380   LOTEK      3   -115
2020-11-26   16:40:03    10     1   164.380   LOTEK      2   -113
2020-11-26   16:40:04    10     1   164.380   LOTEK     61   -115
2020-11-26   16:40:05    10     1   164.380   LOTEK      2   -112
2020-11-26   16:40:07    10     1   164.380   LOTEK     46   -112
2020-11-26   16:40:08    10     1   164.480   LOTEK     57   -115
2020-11-26   16:40:12    10     1   164.480   LOTEK     92   -112
2020-11-26   16:40:15    10     1   164.480   LOTEK     47   -113
2020-11-26   16:40:15    10     1   164.380   LOTEK      4   -113
2020-11-26   16:40:18    10     1   164.480   LOTEK     73   -114
2020-11-26   16:40:24    10     1   164.480   LOTEK    130   -113
2020-11-26   16:40:35    10     1   164.380   LOTEK     88   -113
2020-11-26   16:40:37    10     1   164.480   LOTEK     33   -111
2020-11-26   16:40:39    10     1   164.380   LOTEK     22   -115
2020-11-26   16:40:49    10     1   164.480   LOTEK     60   -113
2020-11-26   16:40:49    10     1   164.480   LOTEK     49   -113
2020-11-26   16:41:03    10     1   164.380   LOTEK     62   -112
2020-11-26   16:41:08    10     1   164.480   LOTEK    117   -114
2020-11-26   16:41:23    10     1   164.480   LOTEK     46   -115
2020-11-26   16:41:27    10     1   164.480   LOTEK     15   -112
2020-11-26   16:41:31    10     1   164.480   LOTEK      1   -113
2020-11-26   16:41:42    10     1   164.380   LOTEK     29   -114
2020-11-26   16:41:46    10     1   164.380   LOTEK      2   -111
2020-11-26   16:41:49    10     1   164.380   LOTEK     34   -115
2020-11-26   16:41:50    10     1   164.480   LOTEK     37   -112
2020-11-26   16:41:55    10     1   164.480   LOTEK     64   -114
2020-11-26   16:41:56    10     1   164.380   LOTEK     18   -115
2020-11-26   16:42:01    10     1   164.380   LOTEK      2   -112
2020-11-26   16:42:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:42:11    10     1   164.380   LOTEK     58   -113
2020-11-26   16:42:11    10     1   164.480   LOTEK     40   -115
2020-11-26   16:42:14    10     1   164.380   LOTEK      2   -112
2020-11-26   16:42:34    10     1   164.380   LOTEK      1   -114
2020-11-26   16:42:35    10     1   164.380   LOTEK     92   -113
2020-11-26   16:42:40    10     1   164.380   LOTEK     15   -113
2020-11-26   16:42:53    10     1   164.380   LOTEK     34   -111
2020-11-26   16:43:02    10     1   164.480   LOTEK     34   -112
2020-11-26   16:43:08    10     1   164.380   LOTEK     15   -111
2020-11-26   16:43:11    10     1   164.380   LOTEK     46   -114
2020-11-26   16:43:22    10     1   164.380   LOTEK     61   -113
2020-11-26   16:43:22    10     1   164.480   LOTEK     19   -112
2020-11-26   16:43:22    10     1   164.480   LOTEK     19   -115
2020-11-26   16:43:28    10     1   164.380   LOTEK     46   -113
2020-11-26   16:43:48    10     1   164.480   LOTEK     48   -115
2020-11-26   16:43:55    10     1   164.480   LOTEK     17   -112
2020-11-26   16:43:58    10     1   164.380   LOTEK      2   -112
2020-11-26   16:44:02    10     1   164.480   LOTEK     59   -115
2020-11-26   16:44:03    10     1   164.480   LOTEK     46   -112
2020-11-26   16:44:07    10     1   164.480   LOTEK     58   -110
2020-11-26   16:44:10    10     1   164.380   LOTEK      1   -113
2020-11-26   16:44:13    10     1   164.380   LOTEK     24   -115
2020-11-26   16:44:14    10     1   164.380   LOTEK     59   -115
2020-11-26   16:44:17    10     1   164.480   LOTEK     80   -111
2020-11-26   16:44:31    10     1   164.480   LOTEK    115   -113
2020-11-26   16:44:34    10     1   164.480   LOTEK     90   -111
2020-11-26   16:44:38    10     1   164.380   LOTEK     92   -115
2020-11-26   16:44:39    10     1   164.480   LOTEK     29   -112
2020-11-26   16:44:44    10     1   164.380   LOTEK      1   -115
2020-11-26   16:44:49    10     1   164.380   LOTEK     86   -114
2020-11-26   16:44:52    10     1   164.380   LOTEK     50   -115
2020-11-26   16:44:52    10     1   164.480   LOTEK     83   -113
2020-11-26   16:44:59    10     1   164.380   LOTEK    102   -114
2020-11-26   16:45:06    10     1   164.480   LOTEK      4   -114
2020-11-26   16:45:08    10     1   164.380   LOTEK      1   -114
2020-11-26   16:45:10    10     1   164.480   LOTEK    210   -115
2020-11-26   16:45:10    10     1   164.480   LOTEK      1   -112
2020-11-26   16:45:19    10     1   164.380   LOTEK      2   -113
2020-11-26   16:45:27    10     1   164.480   LOTEK     18   -114
2020-11-26   16:45:32    10     1   164.480   LOTEK     89   -115
2020-11-26   16:45:39    10     1   164.480   LOTEK      8   -113
2020-11-26   16:45:45    10     1   164.380   LOTEK     22   -112
2020-11-26   16:45:47    10     1   164.480   LOTEK    101   -115
2020-11-26   16:45:50    10     1   164.380   LOTEK      6   -111
2020-11-26   16:45:50    10     1   164.380   LOTEK      2   -114
2020-11-26   16:45:50    10     1   164.380   LOTEK      1   -114
2020-11-26   16:45:54    10     1   164.480   LOTEK     73   -111
2020-11-26   16:45:55    10     1   164.380   LOTEK     53   -113
2020-11-26   16:45:59    10     1   164.480   LOTEK     89   -113
2020-11-26   16:46:07    10     1   164.480   LOTEK     44   -113
2020-11-26   16:46:14    10     1   164.380   LOTEK    103   -114
2020-11-26   16:46:16    10     1   164.380   LOTEK     89   -113
2020-11-26   16:46:18    10     1   164.380   LOTEK     63   -115
2020-11-26   16:46:22    10     1   164.380   LOTEK      2   -115
2020-11-26   16:46:26    10     1   164.380   LOTEK     18   -115
2020-11-26   16:46:26    10     1   164.480   LOTEK     15   -112
2020-11-26   16:46:28    10     1   164.380   LOTEK     34   -114
2020-11-26   16:46:29    10     1   164.480   LOTEK    102   -113
2020-11-26   16:46:35    10     1   164.380   LOTEK      6   -113
2020-11-26   16:46:41    10     1   164.380   LOTEK     18   -112
2020-11-26   16:46:45    10     1   164.380   LOTEK     34   -113
2020-11-26   16:46:52    10     1   164.480   LOTEK      6   -114
2020-11-26   16:46:53    10     1   164.480   LOTEK     34   -111
2020-11-26   16:46:55    10     1   164.380   LOTEK     18   -114
2020-11-26   16:46:56    10     1   164.480   LOTEK     19   -114
2020-11-26   16:47:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:47:14    10     1   164.380   LOTEK      6   -114
2020-11-26   16:47:18    10     1   164.380   LOTEK     18   -115
2020-11-26   16:47:20    10     1   164.380   LOTEK     48   -114
2020-11-26   16:47:26    10     1   164.380   LOTEK     89   -114
2020-11-26   16:47:36    10     1   164.380   LOTEK      8   -114
2020-11-26   16:47:38    10     1   164.380   LOTEK     15   -113
2020-11-26   16:47:38    10     1   164.380   LOTEK      1   -115
2020-11-26   16:48:03    10     1   164.380   LOTEK     26   -113
2020-11-26   16:48:09    10     1   164.480   LOTEK    149   -112
2020-11-26   16:48:14    10     1   164.380   LOTEK      7   -114
2020-11-26   16:48:21    10     1   164.380   LOTEK     15   -112
2020-11-26   16:48:25    10     1   164.480   LOTEK    102   -112
2020-11-26   16:48:26    10     1   164.480   LOTEK    133   -113
2020-11-26   16:48:29    10     1   164.480   LOTEK     89   -113
2020-11-26   16:48:30    10     1   164.480   LOTEK     47   -110
2020-11-26   16:48:32    10     1   164.380   LOTEK      4   -114
2020-11-26   16:48:41    10     1   164.380   LOTEK     89   -111
2020-11-26   16:48:44    10     1   164.480   LOTEK     46   -115
2020-11-26   16:48:48    10     1   164.380   LOTEK      2   -113
2020-11-26   16:48:52    10     1   164.380   LOTEK      1   -114
2020-11-26   16:48:59    10     1   164.480   LOTEK     55   -112
2020-11-26   16:49:12    10     1   164.480   LOTEK     20   -112
2020-11-26   16:49:18    10     1   164.480   LOTEK     10   -115
2020-11-26   16:49:22    10     1   164.380   LOTEK      2   -111
2020-11-26   16:49:25    10     1   164.480   LOTEK     24   -114
2020-11-26   16:49:30    10     1   164.480   LOTEK     73   -113
2020-11-26   16:49:38    10     1   164.380   LOTEK     18   -113
2020-11-26   16:49:41    10     1   164.380   LOTEK      8   -113
2020-11-26   16:49:44    10     1   164.380   LOTEK     47   -112
2020-11-26   16:49:45    10     1   164.380   LOTEK    133   -113
2020-11-26   16:49:47    10     1   164.480   LOTEK      6   -115
2020-11-26   16:50:01    10     1   164.480   LOTEK     89   -113
2020-11-26   16:50:02    10     1   164.380   LOTEK      2   -114
2020-11-26   16:50:05    10     1   164.380   LOTEK      1   -112
2020-11-26   16:50:07    10     1   164.380   LOTEK      2   -115
2020-11-26   16:50:08    10     1   164.480   LOTEK     23   -114
2020-11-26   16:50:12    10     1   164.380   LOTEK     80   -115
2020-11-26   16:50:23    10     1   164.380   LOTEK      3   -113
2020-11-26   16:50:24    10     1   164.480   LOTEK      6   -114
2020-11-26   16:50:26    10     1   164.380   LOTEK     18   -114
2020-11-26   16:50:29    10     1   164.480   LOTEK     92   -113
2020-11-26   16:50:36    10     1   164.480   LOTEK     48   -113
2020-11-26   16:50:39    10     1   164.480   LOTEK    112   -113
2020-11-26   16:50:40    10     1   164.380   LOTEK      2   -113
2020-11-26   16:50:47    10     1   164.480   LOTEK     15   -115
2020-11-26   16:50:53    10     1   164.480   LOTEK     18   -113
2020-11-26   16:50:56    10     1   164.480   LOTEK    212   -113
2020-11-26   16:50:58    10     1   164.480   LOTEK     18   -113
2020-11-26   16:51:06    10     1   164.380   LOTEK     58   -114
2020-11-26   16:51:08    10     1   164.480   LOTEK     77   -114
2020-11-26   16:51:08    10     1   164.380   LOTEK     89   -115
2020-11-26   16:51:11    10     1   164.480   LOTEK     18   -114
2020-11-26   16:51:14    10     1   164.380   LOTEK      2   -112
2020-11-26   16:51:19    10     1   164.380   LOTEK     68   -111
2020-11-26   16:51:22    10     1   164.480   LOTEK     38   -111
2020-11-26   16:51:31    10     1   164.380   LOTEK      8   -112
2020-11-26   16:51:35    10     1   164.380   LOTEK      1   -112
2020-11-26   16:51:43    10     1   164.380   LOTEK      2   -112
2020-11-26   16:51:46    10     1   164.380   LOTEK     51   -115
2020-11-26   16:51:56    10     1   164.480   LOTEK     36   -115
2020-11-26   16:51:59    10     1   164.480   LOTEK    169   -113
2020-11-26   16:52:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:52:26    10     1   164.380   LOTEK     30   -114
2020-11-26   16:52:35    10     1   164.380   LOTEK     62   -114
2020-11-26   16:52:42    10     1   164.380   LOTEK    133   -113
2020-11-26   16:52:45    10     1   164.380   LOTEK      1   -113
2020-11-26   16:52:46    10     1   164.480   LOTEK      3   -114
2020-11-26   16:52:46    10     1   164.380   LOTEK      2   -115
2020-11-26   16:52:46    10     1   164.380   LOTEK     61   -112
2020-11-26   16:52:52    10     1   164.380   LOTEK     46   -114
2020-11-26   16:52:52    10     1   164.480   LOTEK    200   -113
2020-11-26   16:52:53    10     1   164.380   LOTEK     15   -114
2020-11-26   16:53:02    10     1   164.380   LOTEK     40   -115
2020-11-26   16:53:04    10     1   164.380   LOTEK     78   -110
2020-11-26   16:53:12    10     1   164.480   LOTEK    109   -115
2020-11-26   16:53:21    10     1   164.380   LOTEK      1   -114
2020-11-26   16:53:26    10     1   164.480   LOTEK     26   -114
2020-11-26   16:53:38    10     1   164.380   LOTEK     15   -113
2020-11-26   16:53:43    10     1   164.380   LOTEK     15   -113
2020-11-26   16:53:45    10     1   164.380   LOTEK     30   -115
2020-11-26   16:53:49    10     1   164.380   LOTEK     73   -114
2020-11-26   16:53:56    10     1   164.380   LOTEK      6   -114
2020-11-26   16:53:57    10     1   164.380   LOTEK     45   -115
2020-11-26   16:54:10    10     1   164.380   LOTEK      3   -113
2020-11-26   16:54:10    10     1   164.480   LOTEK     48   -114
2020-11-26   16:54:16    10     1   164.380   LOTEK    133   -114
2020-11-26   16:54:16    10     1   164.480   LOTEK     87   -114
2020-11-26   16:54:32    10     1   164.480   LOTEK     59   -114
2020-11-26   16:54:49    10     1   164.380   LOTEK     29   -113
2020-11-26   16:55:05    10     1   164.380   LOTEK     31   -115
2020-11-26   16:55:06    10     1   164.480   LOTEK      7   -113
2020-11-26   16:55:11    10     1   164.380   LOTEK     52   -113
2020-11-26   16:55:24    10     1   164.480   LOTEK     33   -111
2020-11-26   16:55:25    10     1   164.480   LOTEK     73   -114
2020-11-26   16:55:32    10     1   164.380   LOTEK     31   -114
2020-11-26   16:55:32    10     1   164.380   LOTEK     44   -115
2020-11-26   16:55:40    10     1   164.480   LOTEK     73   -112
2020-11-26   16:55:45    10     1   164.380   LOTEK     46   -112
2020-11-26   16:55:45    10     1   164.380   LOTEK     18   -112
2020-11-26   16:56:06    10     1   164.380   LOTEK     18   -114
2020-11-26   16:56:09    10     1   164.480   LOTEK     11   -114
2020-11-26   16:56:24    10     1   164.380   LOTEK     14   -115
2020-11-26   16:56:26    10     1   164.480   LOTEK     61   -115
2020-11-26   16:56:33    10     1   164.380   LOTEK     31   -114
2020-11-26   16:56:38    10     1   164.380   LOTEK    101   -114
2020-11-26   16:56:40    10     1   164.480   LOTEK     15   -114
2020-11-26   16:56:47    10     1   164.380   LOTEK     61   -113
2020-11-26   16:56:49    10     1   164.480   LOTEK     51   -115
2020-11-26   16:56:50    10     1   164.480   LOTEK     83   -112
2020-11-26   16:56:56    10     1   164.380   LOTEK      6   -113
2020-11-26   16:57:01    10     1   164.380   LOTEK     45   -113
2020-11-26   16:57:02    10     1   164.480   LOTEK      2   -115
2020-11-26   16:57:02    10     1   164.480   LOTEK     58   -113
2020-11-26   16:57:07    10     1   164.480   LOTEK     25    -75
2020-11-26   16:57:08    10     1   164.480   LOTEK     55   -115
2020-11-26   16:57:09    10     1   164.480   LOTEK     92   -114
2020-11-26   16:57:11    10     1   164.380   LOTEK     82   -113
2020-11-26   16:57:17    10     1   164.380   LOTEK      2   -114
2020-11-26   16:57:19    10     1   164.480   LOTEK     18   -115
2020-11-26   16:57:28    10     1   164.380   LOTEK      2   -114
2020-11-26   16:57:28    10     1   164.380   LOTEK     15   -115
2020-11-26   16:57:39    10     1   164.480   LOTEK      1   -114
2020-11-26   16:57:39    10     1   164.480   LOTEK     75   -115
2020-11-26   16:58:00    10     1   164.380   LOTEK      1   -114
2020-11-26   16:58:01    10     1   164.480   LOTEK     22   -113
2020-11-26   16:58:03    10     1   164.380   LOTEK    116   -113
2020-11-26   16:58:05    10     1   164.380   LOTEK      1   -114
2020-11-26   16:58:06    10     1   164.480   LOTEK     33   -114
2020-11-26   16:58:06    10     1   164.380   LOTEK     58   -113
2020-11-26   16:58:16    10     1   164.380   LOTEK     31   -112
2020-11-26   16:58:22    10     1   164.380   LOTEK     44   -115
2020-11-26   16:58:34    10     1   164.480   LOTEK     46   -114
2020-11-26   16:58:37    10     1   164.480   LOTEK     63   -113
2020-11-26   16:58:40    10     1   164.380   LOTEK      6   -115
2020-11-26   16:58:46    10     1   164.380   LOTEK     62   -113
2020-11-26   16:58:54    10     1   164.380   LOTEK     73   -114
2020-11-26   16:59:01    10     1   164.380   LOTEK      2   -115
2020-11-26   16:59:04    10     1   164.380   LOTEK      1   -113
2020-11-26   16:59:06    10     1   164.380   LOTEK     38   -113
2020-11-26   16:59:09    10     1   164.480   LOTEK     86   -111
2020-11-26   16:59:11    10     1   164.380   LOTEK      2   -113
2020-11-26   16:59:18    10     1   164.380   LOTEK      1   -114
2020-11-26   16:59:19    10     1   164.480   LOTEK      1   -114
2020-11-26   16:59:33    10     1   164.380   LOTEK     17   -115
2020-11-26   16:59:33    10     1   164.480   LOTEK     86   -115
2020-11-26   16:59:35    10     1   164.480   LOTEK     66   -113
2020-11-26   16:59:37    10     1   164.380   LOTEK     46   -114
2020-11-26   16:59:41    10     1   164.380   LOTEK     44   -113
2020-11-26   16:59:47    10     1   164.380   LOTEK      6   -115
2020-11-26   17:00:25    10     1   164.480   LOTEK    148   -113
2020-11-26   17:00:31    10     1   164.380   LOTEK     47   -111
2020-11-26   17:00:32    10     1   164.480   LOTEK     31   -113
2020-11-26   17:00:33    10     1   164.380   LOTEK    157   -114
2020-11-26   17:00:38    10     1   164.380   LOTEK     33   -113
2020-11-26   17:00:42    10     1   164.380   LOTEK     15   -113
2020-11-26   17:00:42    10     1   164.380   LOTEK     48   -113
2020-11-26   17:00:45    10     1   164.480   LOTEK     60   -114
2020-11-26   17:00:46    10     1   164.380   LOTEK     80   -113
2020-11-26   17:00:50    10     1   164.480   LOTEK    106   -112
2020-11-26   17:01:05    10     1   164.380   LOTEK     46   -115
2020-11-26   17:01:07    10     1   164.480   LOTEK    110   -115
2020-11-26   17:01:20    10     1   164.480   LOTEK     34   -113
2020-11-26   17:01:29    10     1   164.380   LOTEK     62   -113
2020-11-26   17:01:30    10     1   164.480   LOTEK      8   -112
2020-11-26   17:01:32    10     1   164.380   LOTEK     15   -113
2020-11-26   17:01:36    10     1   164.380   LOTEK     32   -115
2020-11-26   17:01:41    10     1   164.480   LOTEK    166   -113
2020-11-26   17:01:42    10     1   164.380   LOTEK      4   -114
2020-11-26   17:01:49    10     1   164.380   LOTEK    101   -113
2020-11-26   17:01:52    10     1   164.480   LOTEK     34   -114
2020-11-26   17:02:00    10     1   164.380   LOTEK    130   -113
2020-11-26   17:02:00    10     1   164.480   LOTEK     26   -115
2020-11-26   17:02:07    10     1   164.480   LOTEK     25    -75
2020-11-26   17:02:10    10     1   164.480   LOTEK    130   -112
2020-11-26   17:02:12    10     1   164.480   LOTEK     72   -115
2020-11-26   17:02:15    10     1   164.480   LOTEK     45   -113
2020-11-26   17:02:18    10     1   164.480   LOTEK     53   -112
2020-11-26   17:02:20    10     1   164.480   LOTEK     52   -112
2020-11-26   17:02:23    10     1   164.480   LOTEK    121   -114
2020-11-26   17:02:25    10     1   164.480   LOTEK     74   -113
2020-11-26   17:02:31    10     1   164.380   LOTEK     64   -112
2020-11-26   17:02:33    10     1   164.380   LOTEK     44   -114
2020-11-26   17:02:37    10     1   164.380   LOTEK      1   -114
2020-11-26   17:02:37    10     1   164.380   LOTEK     46   -114
2020-11-26   17:02:56    10     1   164.480   LOTEK     83   -112
2020-11-26   17:03:12    10     1   164.480   LOTEK    106   -113
2020-11-26   17:03:12    10     1   164.480   LOTEK     15   -113
2020-11-26   17:03:15    10     1   164.380   LOTEK      2   -115
2020-11-26   17:03:37    10     1   164.380   LOTEK     44   -115
2020-11-26   17:03:41    10     1   164.480   LOTEK     76   -115
2020-11-26   17:03:46    10     1   164.380   LOTEK     30   -115
2020-11-26   17:03:48    10     1   164.380   LOTEK      3   -113
2020-11-26   17:03:50    10     1   164.480   LOTEK     80   -112
2020-11-26   17:03:52    10     1   164.380   LOTEK     22   -115
2020-11-26   17:04:01    10     1   164.480   LOTEK    121   -112
2020-11-26   17:04:05    10     1   164.380   LOTEK    130   -114
2020-11-26   17:04:09    10     1   164.480   LOTEK      6   -115
2020-11-26   17:04:10    10     1   164.380   LOTEK     24   -113
2020-11-26   17:04:12    10     1   164.480   LOTEK     30   -114
2020-11-26   17:04:20    10     1   164.380   LOTEK      3   -114
2020-11-26   17:04:23    10     1   164.480   LOTEK     16   -114
2020-11-26   17:04:23    10     1   164.380   LOTEK     80   -113
2020-11-26   17:04:23    10     1   164.480   LOTEK      2   -114
2020-11-26   17:04:27    10     1   164.380   LOTEK     62   -115
2020-11-26   17:04:29    10     1   164.480   LOTEK     19   -115
2020-11-26   17:04:34    10     1   164.380   LOTEK     44   -113
2020-11-26   17:04:35    10     1   164.380   LOTEK     64   -114
2020-11-26   17:04:50    10     1   164.480   LOTEK    115   -113
2020-11-26   17:04:52    10     1   164.380   LOTEK     62   -110
2020-11-26   17:04:58    10     1   164.380   LOTEK     73   -113
2020-11-26   17:05:00    10     1   164.380   LOTEK     29   -115
2020-11-26   17:05:09    10     1   164.380   LOTEK     15   -114
2020-11-26   17:05:16    10     1   164.480   LOTEK      4   -115
2020-11-26   17:05:28    10     1   164.480   LOTEK    170   -113
2020-11-26   17:05:28    10     1   164.480   LOTEK     22   -115
2020-11-26   17:05:42    10     1   164.380   LOTEK    116   -113
2020-11-26   17:05:47    10     1   164.380   LOTEK      3   -114
2020-11-26   17:05:47    10     1   164.380   LOTEK     44   -112
2020-11-26   17:05:50    10     1   164.480   LOTEK     64   -114
2020-11-26   17:06:06    10     1   164.480   LOTEK      3   -115
2020-11-26   17:06:09    10     1   164.480   LOTEK    131   -115
2020-11-26   17:06:10    10     1   164.380   LOTEK     29   -113
2020-11-26   17:06:10    10     1   164.380   LOTEK     44   -114
2020-11-26   17:06:18    10     1   164.480   LOTEK    130   -114
2020-11-26   17:06:18    10     1   164.480   LOTEK     72   -114
2020-11-26   17:06:19    10     1   164.380   LOTEK      1   -111
2020-11-26   17:06:27    10     1   164.480   LOTEK     61   -113
2020-11-26   17:06:32    10     1   164.380   LOTEK      2   -113
2020-11-26   17:06:45    10     1   164.480   LOTEK    104   -112
2020-11-26   17:06:51    10     1   164.380   LOTEK      2   -115
2020-11-26   17:07:05    10     1   164.380   LOTEK     58   -114
2020-11-26   17:07:07    10     1   164.380   LOTEK     58   -114
2020-11-26   17:07:07    10     1   164.480   LOTEK     25    -75
2020-11-26   17:07:09    10     1   164.380   LOTEK     31   -113
2020-11-26   17:07:10    10     1   164.380   LOTEK     46   -111
2020-11-26   17:07:15    10     1   164.380   LOTEK    188   -114
2020-11-26   17:07:20    10     1   164.380   LOTEK     15   -114
2020-11-26   17:07:23    10     1   164.380   LOTEK     18   -114
2020-11-26   17:07:24    10     1   164.380   LOTEK     24   -115
2020-11-26   17:07:25    10     1   164.380   LOTEK      1   -114
2020-11-26   17:07:30    10     1   164.480   LOTEK     59   -113
2020-11-26   17:07:31    10     1   164.480   LOTEK    150   -114
2020-11-26   17:07:32    10     1   164.480   LOTEK     31   -113
2020-11-26   17:07:52    10     1   164.380   LOTEK    101   -114
2020-11-26   17:07:54    10     1   164.380   LOTEK     46   -114
2020-11-26   17:07:55    10     1   164.380   LOTEK     15   -114
2020-11-26   17:07:55    10     1   164.380   LOTEK     18   -113
2020-11-26   17:08:03    10     1   164.380   LOTEK     31   -114
2020-11-26   17:08:05    10     1   164.380   LOTEK     29   -113
2020-11-26   17:08:10    10     1   164.380   LOTEK      2   -112
2020-11-26   17:08:11    10     1   164.480   LOTEK     90   -115
2020-11-26   17:08:12    10     1   164.480   LOTEK      5   -114
2020-11-26   17:08:14    10     1   164.380   LOTEK      6   -111
2020-11-26   17:08:17    10     1   164.380   LOTEK     18   -113
2020-11-26   17:08:21    10     1   164.480   LOTEK     20   -113
2020-11-26   17:08:23    10     1   164.380   LOTEK     47   -114
2020-11-26   17:08:25    10     1   164.380   LOTEK     34   -113
2020-11-26   17:08:32    10     1   164.480   LOTEK    193   -112
2020-11-26   17:09:07    10     1   164.380   LOTEK     58   -115
2020-11-26   17:09:08    10     1   164.380   LOTEK     29   -114
2020-11-26   17:09:15    10     1   164.380   LOTEK     58   -114
2020-11-26   17:09:28    10     1   164.480   LOTEK     73   -115
2020-11-26   17:09:29    10     1   164.380   LOTEK     19   -114
2020-11-26   17:09:32    10     1   164.380   LOTEK     18   -115
2020-11-26   17:09:34    10     1   164.480   LOTEK     59   -114
2020-11-26   17:09:47    10     1   164.380   LOTEK      2   -113
2020-11-26   17:09:58    10     1   164.380   LOTEK      2   -114
2020-11-26   17:10:01    10     1   164.380   LOTEK      6   -115
2020-11-26   17:10:14    10     1   164.380   LOTEK     45   -115
2020-11-26   17:10:14    10     1   164.380   LOTEK     35   -115
2020-11-26   17:10:28    10     1   164.380   LOTEK     40   -113
2020-11-26   17:10:29    10     1   164.380   LOTEK     73   -114
2020-11-26   17:10:34    10     1   164.480   LOTEK    120   -115
2020-11-26   17:10:34    10     1   164.380   LOTEK    122   -115
2020-11-26   17:10:44    10     1   164.380   LOTEK      6   -113
2020-11-26   17:10:53    10     1   164.480   LOTEK     42   -115
2020-11-26   17:10:54    10     1   164.380   LOTEK      1   -115
2020-11-26   17:10:54    10     1   164.480   LOTEK     30   -114
2020-11-26   17:10:56    10     1   164.380   LOTEK     10   -115
2020-11-26   17:10:59    10     1   164.380   LOTEK     21   -114
2020-11-26   17:10:59    10     1   164.380   LOTEK     44   -114
2020-11-26   17:11:02    10     1   164.380   LOTEK     73   -114
2020-11-26   17:11:14    10     1   164.380   LOTEK      1   -115
2020-11-26   17:11:15    10     1   164.380   LOTEK    120   -114
2020-11-26   17:11:21    10     1   164.380   LOTEK     18   -114
2020-11-26   17:11:23    10     1   164.380   LOTEK      8   -114
2020-11-26   17:11:34    10     1   164.480   LOTEK     82   -114
2020-11-26   17:11:35    10     1   164.380   LOTEK     34   -115
2020-11-26   17:11:36    10     1   164.380   LOTEK    101   -113
2020-11-26   17:11:40    10     1   164.480   LOTEK     15   -113
2020-11-26   17:11:46    10     1   164.380   LOTEK      1   -114
2020-11-26   17:11:47    10     1   164.380   LOTEK     61   -113
2020-11-26   17:11:48    10     1   164.380   LOTEK     31   -114
2020-11-26   17:11:56    10     1   164.380   LOTEK     44   -112
2020-11-26   17:11:57    10     1   164.380   LOTEK      2   -115
2020-11-26   17:12:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:12:09    10     1   164.480   LOTEK     80   -115
2020-11-26   17:12:14    10     1   164.380   LOTEK     31   -113
2020-11-26   17:12:14    10     1   164.380   LOTEK     44   -113
2020-11-26   17:12:24    10     1   164.480   LOTEK      1   -114
2020-11-26   17:12:32    10     1   164.480   LOTEK    182   -113
2020-11-26   17:12:41    10     1   164.480   LOTEK      1   -113
2020-11-26   17:12:43    10     1   164.380   LOTEK      2   -113
2020-11-26   17:12:43    10     1   164.380   LOTEK      2   -115
2020-11-26   17:12:44    10     1   164.380   LOTEK     90   -113
2020-11-26   17:12:52    10     1   164.480   LOTEK    187   -114
2020-11-26   17:12:58    10     1   164.480   LOTEK    121   -113
2020-11-26   17:13:06    10     1   164.480   LOTEK     63   -114
2020-11-26   17:13:19    10     1   164.380   LOTEK     73   -114
2020-11-26   17:13:44    10     1   164.480   LOTEK     21   -113
2020-11-26   17:13:59    10     1   164.380   LOTEK    106   -115
2020-11-26   17:14:22    10     1   164.480   LOTEK     46   -115
2020-11-26   17:14:23    10     1   164.380   LOTEK     46   -113
2020-11-26   17:14:26    10     1   164.480   LOTEK      2   -115
2020-11-26   17:14:34    10     1   164.380   LOTEK     15   -112
2020-11-26   17:14:39    10     1   164.380   LOTEK     64   -115
2020-11-26   17:15:23    10     1   164.380   LOTEK      2   -113
2020-11-26   17:15:31    10     1   164.380   LOTEK     46   -115
2020-11-26   17:15:56    10     1   164.480   LOTEK     88   -114
2020-11-26   17:15:56    10     1   164.480   LOTEK     53   -115
2020-11-26   17:16:08    10     1   164.380   LOTEK     35   -114
2020-11-26   17:16:10    10     1   164.380   LOTEK      8   -114
2020-11-26   17:16:13    10     1   164.480   LOTEK     92   -113
2020-11-26   17:16:14    10     1   164.480   LOTEK     43   -112
2020-11-26   17:16:17    10     1   164.480   LOTEK    146   -115
2020-11-26   17:16:23    10     1   164.380   LOTEK     49   -115
2020-11-26   17:16:36    10     1   164.380   LOTEK     44   -115
2020-11-26   17:16:39    10     1   164.480   LOTEK    109   -114
2020-11-26   17:16:41    10     1   164.380   LOTEK     44   -111
2020-11-26   17:16:57    10     1   164.480   LOTEK     37   -113
2020-11-26   17:17:00    10     1   164.380   LOTEK      3   -115
2020-11-26   17:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:17:31    10     1   164.380   LOTEK     62   -115
2020-11-26   17:17:31    10     1   164.480   LOTEK    188   -112
2020-11-26   17:17:31    10     1   164.380   LOTEK     23   -115
2020-11-26   17:17:32    10     1   164.480   LOTEK     54   -113
2020-11-26   17:17:33    10     1   164.380   LOTEK     64   -112
2020-11-26   17:17:42    10     1   164.480   LOTEK      2   -115
2020-11-26   17:17:51    10     1   164.480   LOTEK     58   -114
2020-11-26   17:17:55    10     1   164.480   LOTEK      1   -115
2020-11-26   17:17:57    10     1   164.380   LOTEK      8   -115
2020-11-26   17:18:14    10     1   164.380   LOTEK     92   -113
2020-11-26   17:18:22    10     1   164.380   LOTEK     62   -113
2020-11-26   17:18:23    10     1   164.380   LOTEK     35   -114
2020-11-26   17:18:24    10     1   164.480   LOTEK    181   -114
2020-11-26   17:18:38    10     1   164.380   LOTEK     61   -113
2020-11-26   17:18:49    10     1   164.480   LOTEK      1   -114
2020-11-26   17:18:50    10     1   164.380   LOTEK     15   -113
2020-11-26   17:19:03    10     1   164.480   LOTEK     58   -113
2020-11-26   17:19:12    10     1   164.480   LOTEK     44   -112
2020-11-26   17:19:22    10     1   164.380   LOTEK     59   -113
2020-11-26   17:19:30    10     1   164.480   LOTEK    116   -115
2020-11-26   17:19:41    10     1   164.380   LOTEK      6   -115
2020-11-26   17:19:51    10     1   164.480   LOTEK      1   -115
2020-11-26   17:19:54    10     1   164.380   LOTEK     44   -115
2020-11-26   17:20:04    10     1   164.380   LOTEK     89   -113
2020-11-26   17:20:04    10     1   164.380   LOTEK     58   -115
2020-11-26   17:20:14    10     1   164.380   LOTEK     86   -114
2020-11-26   17:20:25    10     1   164.380   LOTEK     19   -114
2020-11-26   17:20:26    10     1   164.480   LOTEK     33   -115
2020-11-26   17:20:31    10     1   164.480   LOTEK     59   -112
2020-11-26   17:20:48    10     1   164.480   LOTEK     58   -112
2020-11-26   17:20:56    10     1   164.480   LOTEK      4   -115
2020-11-26   17:20:58    10     1   164.380   LOTEK      8   -114
2020-11-26   17:21:09    10     1   164.480   LOTEK     65   -112
2020-11-26   17:21:12    10     1   164.480   LOTEK    163   -115
2020-11-26   17:21:13    10     1   164.380   LOTEK     48   -114
2020-11-26   17:21:15    10     1   164.380   LOTEK     44   -112
2020-11-26   17:21:18    10     1   164.480   LOTEK    203   -115
2020-11-26   17:21:19    10     1   164.480   LOTEK     22   -115
2020-11-26   17:21:21    10     1   164.380   LOTEK     10   -115
2020-11-26   17:21:28    10     1   164.380   LOTEK     86   -111
2020-11-26   17:21:29    10     1   164.380   LOTEK     90   -113
2020-11-26   17:21:39    10     1   164.380   LOTEK    112   -114
2020-11-26   17:21:43    10     1   164.480   LOTEK    173   -114
2020-11-26   17:21:44    10     1   164.480   LOTEK    132   -115
2020-11-26   17:21:51    10     1   164.380   LOTEK     47   -114
2020-11-26   17:22:01    10     1   164.480   LOTEK    120   -115
2020-11-26   17:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:22:10    10     1   164.380   LOTEK     73   -115
2020-11-26   17:22:10    10     1   164.480   LOTEK     86   -114
2020-11-26   17:22:19    10     1   164.380   LOTEK     18   -113
2020-11-26   17:22:22    10     1   164.380   LOTEK      3   -112
2020-11-26   17:22:26    10     1   164.480   LOTEK     22   -114
2020-11-26   17:22:28    10     1   164.480   LOTEK     30   -112
2020-11-26   17:22:31    10     1   164.380   LOTEK    130   -112
2020-11-26   17:22:40    10     1   164.380   LOTEK      6   -115
2020-11-26   17:22:43    10     1   164.380   LOTEK      1   -115
2020-11-26   17:22:47    10     1   164.380   LOTEK     29   -115
2020-11-26   17:22:57    10     1   164.380   LOTEK     24   -113
2020-11-26   17:23:03    10     1   164.380   LOTEK      3   -114
2020-11-26   17:23:12    10     1   164.380   LOTEK     15   -115
2020-11-26   17:23:13    10     1   164.380   LOTEK      2   -113
2020-11-26   17:23:22    10     1   164.380   LOTEK     15   -113
2020-11-26   17:23:31    10     1   164.380   LOTEK     15   -111
2020-11-26   17:23:31    10     1   164.480   LOTEK     46   -115
2020-11-26   17:23:32    10     1   164.380   LOTEK     62   -113
2020-11-26   17:23:35    10     1   164.380   LOTEK      1   -114
2020-11-26   17:23:56    10     1   164.380   LOTEK     59   -115
2020-11-26   17:24:01    10     1   164.380   LOTEK     73   -115
2020-11-26   17:24:03    10     1   164.380   LOTEK     75   -113
2020-11-26   17:24:09    10     1   164.480   LOTEK     70   -114
2020-11-26   17:24:10    10     1   164.480   LOTEK      1   -115
2020-11-26   17:24:38    10     1   164.480   LOTEK     37   -115
2020-11-26   17:24:43    10     1   164.480   LOTEK     35   -113
2020-11-26   17:24:45    10     1   164.380   LOTEK      4   -113
2020-11-26   17:24:47    10     1   164.380   LOTEK     86   -114
2020-11-26   17:25:00    10     1   164.380   LOTEK      8   -113
2020-11-26   17:25:01    10     1   164.380   LOTEK    101   -115
2020-11-26   17:25:08    10     1   164.380   LOTEK     92   -115
2020-11-26   17:25:12    10     1   164.380   LOTEK     47   -115
2020-11-26   17:25:27    10     1   164.380   LOTEK     44   -115
2020-11-26   17:25:31    10     1   164.480   LOTEK     31   -113
2020-11-26   17:25:45    10     1   164.380   LOTEK     45   -115
2020-11-26   17:25:49    10     1   164.380   LOTEK      3   -115
2020-11-26   17:25:52    10     1   164.380   LOTEK      2   -114
2020-11-26   17:26:01    10     1   164.380   LOTEK      2   -115
2020-11-26   17:26:07    10     1   164.380   LOTEK     29   -115
2020-11-26   17:26:08    10     1   164.380   LOTEK     18   -114
2020-11-26   17:26:12    10     1   164.380   LOTEK     45   -114
2020-11-26   17:26:17    10     1   164.380   LOTEK     55   -113
2020-11-26   17:26:27    10     1   164.480   LOTEK    176   -112
2020-11-26   17:26:37    10     1   164.380   LOTEK     64   -113
2020-11-26   17:26:41    10     1   164.480   LOTEK     36   -113
2020-11-26   17:26:46    10     1   164.380   LOTEK     62   -114
2020-11-26   17:26:51    10     1   164.380   LOTEK     74   -114
2020-11-26   17:26:52    10     1   164.380   LOTEK      6   -114
2020-11-26   17:27:06    10     1   164.480   LOTEK     58   -114
2020-11-26   17:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:27:09    10     1   164.380   LOTEK      3   -114
2020-11-26   17:27:12    10     1   164.380   LOTEK     61   -115
2020-11-26   17:27:21    10     1   164.480   LOTEK    117   -112
2020-11-26   17:27:23    10     1   164.380   LOTEK     33   -113
2020-11-26   17:27:32    10     1   164.380   LOTEK    131   -114
2020-11-26   17:27:36    10     1   164.480   LOTEK      3   -115
2020-11-26   17:27:57    10     1   164.380   LOTEK      2   -114
2020-11-26   17:27:58    10     1   164.480   LOTEK     92   -112
2020-11-26   17:28:22    10     1   164.380   LOTEK      2   -115
2020-11-26   17:28:40    10     1   164.480   LOTEK    117   -115
2020-11-26   17:28:45    10     1   164.380   LOTEK      1   -114
2020-11-26   17:28:49    10     1   164.380   LOTEK      3   -114
2020-11-26   17:28:50    10     1   164.380   LOTEK     15   -115
2020-11-26   17:28:57    10     1   164.380   LOTEK     45   -114
2020-11-26   17:29:10    10     1   164.380   LOTEK      5   -115
2020-11-26   17:29:24    10     1   164.380   LOTEK     58   -115
2020-11-26   17:29:27    10     1   164.480   LOTEK     34   -113
2020-11-26   17:29:41    10     1   164.380   LOTEK     34   -115
2020-11-26   17:29:57    10     1   164.480   LOTEK     83   -115
2020-11-26   17:30:10    10     1   164.380   LOTEK     72   -113
2020-11-26   17:30:19    10     1   164.380   LOTEK     64   -113
2020-11-26   17:30:25    10     1   164.380   LOTEK     18   -115
2020-11-26   17:30:33    10     1   164.380   LOTEK      1   -115
2020-11-26   17:30:48    10     1   164.380   LOTEK     44   -115
2020-11-26   17:30:55    10     1   164.380   LOTEK      2   -113
2020-11-26   17:30:56    10     1   164.480   LOTEK    201   -113
2020-11-26   17:30:58    10     1   164.380   LOTEK      1   -115
2020-11-26   17:30:59    10     1   164.380   LOTEK    129   -113
2020-11-26   17:30:59    10     1   164.380   LOTEK    133   -115
2020-11-26   17:31:18    10     1   164.480   LOTEK    117   -115
2020-11-26   17:31:33    10     1   164.480   LOTEK      2   -111
2020-11-26   17:31:41    10     1   164.380   LOTEK      2   -114
2020-11-26   17:31:45    10     1   164.380   LOTEK      2   -114
2020-11-26   17:31:50    10     1   164.380   LOTEK      1   -113
2020-11-26   17:32:00    10     1   164.380   LOTEK     80   -115
2020-11-26   17:32:03    10     1   164.480   LOTEK     92   -114
2020-11-26   17:32:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:32:12    10     1   164.380   LOTEK      6   -115
2020-11-26   17:32:16    10     1   164.380   LOTEK     15   -114
2020-11-26   17:32:20    10     1   164.380   LOTEK     58   -114
2020-11-26   17:32:20    10     1   164.380   LOTEK      2   -113
2020-11-26   17:32:29    10     1   164.380   LOTEK      2   -115
2020-11-26   17:32:37    10     1   164.380   LOTEK     15   -114
2020-11-26   17:32:39    10     1   164.480   LOTEK     93   -115
2020-11-26   17:32:40    10     1   164.380   LOTEK      5   -114
2020-11-26   17:32:41    10     1   164.380   LOTEK      2   -115
2020-11-26   17:32:42    10     1   164.380   LOTEK      2   -115
2020-11-26   17:32:51    10     1   164.380   LOTEK    133   -113
2020-11-26   17:32:54    10     1   164.480   LOTEK     31   -112
2020-11-26   17:32:55    10     1   164.480   LOTEK    191   -114
2020-11-26   17:32:56    10     1   164.380   LOTEK     15   -115
2020-11-26   17:33:05    10     1   164.380   LOTEK      1   -115
2020-11-26   17:33:08    10     1   164.380   LOTEK      2   -115
2020-11-26   17:33:10    10     1   164.380   LOTEK    118   -113
2020-11-26   17:33:28    10     1   164.380   LOTEK     44   -115
2020-11-26   17:33:28    10     1   164.380   LOTEK     52   -115
2020-11-26   17:33:59    10     1   164.380   LOTEK      1   -115
2020-11-26   17:34:01    10     1   164.380   LOTEK      3   -115
2020-11-26   17:34:02    10     1   164.480   LOTEK     44   -114
2020-11-26   17:34:06    10     1   164.380   LOTEK     15   -115
2020-11-26   17:34:08    10     1   164.380   LOTEK      4   -115
2020-11-26   17:34:17    10     1   164.380   LOTEK     15   -112
2020-11-26   17:34:18    10     1   164.480   LOTEK     34   -114
2020-11-26   17:34:39    10     1   164.380   LOTEK     62   -113
2020-11-26   17:34:41    10     1   164.380   LOTEK     15   -115
2020-11-26   17:34:44    10     1   164.380   LOTEK     74   -113
2020-11-26   17:34:58    10     1   164.480   LOTEK     74   -113
2020-11-26   17:35:02    10     1   164.380   LOTEK    116   -114
2020-11-26   17:35:02    10     1   164.480   LOTEK     92   -115
2020-11-26   17:35:09    10     1   164.380   LOTEK     73   -115
2020-11-26   17:35:11    10     1   164.480   LOTEK     59   -113
2020-11-26   17:35:20    10     1   164.380   LOTEK    159   -114
2020-11-26   17:35:23    10     1   164.480   LOTEK      4   -114
2020-11-26   17:35:58    10     1   164.480   LOTEK     10   -115
2020-11-26   17:35:59    10     1   164.480   LOTEK    114   -114
2020-11-26   17:36:02    10     1   164.380   LOTEK     18   -115
2020-11-26   17:36:43    10     1   164.480   LOTEK     46   -114
2020-11-26   17:36:44    10     1   164.480   LOTEK     89   -115
2020-11-26   17:36:47    10     1   164.480   LOTEK     96   -115
2020-11-26   17:37:02    10     1   164.380   LOTEK      2   -114
2020-11-26   17:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:37:17    10     1   164.480   LOTEK     60   -115
2020-11-26   17:37:22    10     1   164.380   LOTEK      1   -113
2020-11-26   17:37:26    10     1   164.380   LOTEK     46   -112
2020-11-26   17:37:37    10     1   164.380   LOTEK     18   -115
2020-11-26   17:37:46    10     1   164.380   LOTEK     29   -115
2020-11-26   17:37:47    10     1   164.380   LOTEK      2   -115
2020-11-26   17:38:02    10     1   164.380   LOTEK      6   -114
2020-11-26   17:38:07    10     1   164.480   LOTEK     74   -114
2020-11-26   17:38:26    10     1   164.380   LOTEK      4   -114
2020-11-26   17:38:30    10     1   164.480   LOTEK     73   -115
2020-11-26   17:38:31    10     1   164.380   LOTEK     15   -114
2020-11-26   17:38:37    10     1   164.380   LOTEK     15   -114
2020-11-26   17:38:42    10     1   164.380   LOTEK     29   -115
2020-11-26   17:38:43    10     1   164.380   LOTEK    101   -114
2020-11-26   17:38:54    10     1   164.380   LOTEK      2   -115
2020-11-26   17:39:04    10     1   164.380   LOTEK     29   -115
2020-11-26   17:39:19    10     1   164.480   LOTEK      9   -113
2020-11-26   17:39:41    10     1   164.480   LOTEK    107   -113
2020-11-26   17:40:01    10     1   164.480   LOTEK    139   -115
2020-11-26   17:40:13    10     1   164.380   LOTEK      1   -115
2020-11-26   17:40:16    10     1   164.480   LOTEK     83   -113
2020-11-26   17:40:24    10     1   164.380   LOTEK     59   -112
2020-11-26   17:40:30    10     1   164.380   LOTEK     15   -115
2020-11-26   17:40:34    10     1   164.480   LOTEK     34   -115
2020-11-26   17:40:58    10     1   164.480   LOTEK     15   -114
2020-11-26   17:41:01    10     1   164.380   LOTEK     44   -115
2020-11-26   17:41:04    10     1   164.480   LOTEK     46   -114
2020-11-26   17:41:08    10     1   164.480   LOTEK    158   -114
2020-11-26   17:41:18    10     1   164.380   LOTEK     15   -115
2020-11-26   17:41:21    10     1   164.480   LOTEK     29   -114
2020-11-26   17:41:40    10     1   164.380   LOTEK      1   -114
2020-11-26   17:42:05    10     1   164.380   LOTEK     31   -114
2020-11-26   17:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:42:15    10     1   164.480   LOTEK      9   -113
2020-11-26   17:42:19    10     1   164.380   LOTEK     64   -115
2020-11-26   17:42:23    10     1   164.480   LOTEK      8   -113
2020-11-26   17:42:25    10     1   164.380   LOTEK     88   -114
2020-11-26   17:42:34    10     1   164.480   LOTEK    182   -114
2020-11-26   17:42:37    10     1   164.380   LOTEK     18   -114
2020-11-26   17:42:39    10     1   164.380   LOTEK     15   -115
2020-11-26   17:42:48    10     1   164.380   LOTEK     18   -115
2020-11-26   17:42:51    10     1   164.380   LOTEK    143   -114
2020-11-26   17:42:57    10     1   164.380   LOTEK     29   -115
2020-11-26   17:43:00    10     1   164.480   LOTEK    104   -115
2020-11-26   17:43:08    10     1   164.480   LOTEK    148   -114
2020-11-26   17:43:26    10     1   164.480   LOTEK    131   -113
2020-11-26   17:43:40    10     1   164.480   LOTEK     24   -115
2020-11-26   17:43:52    10     1   164.380   LOTEK      2   -115
2020-11-26   17:44:06    10     1   164.380   LOTEK     34   -115
2020-11-26   17:44:21    10     1   164.380   LOTEK    133   -115
2020-11-26   17:44:39    10     1   164.380   LOTEK     44   -115
2020-11-26   17:45:04    10     1   164.480   LOTEK     37   -112
2020-11-26   17:45:15    10     1   164.480   LOTEK     46   -113
2020-11-26   17:45:53    10     1   164.380   LOTEK     22   -115
2020-11-26   17:46:10    10     1   164.480   LOTEK     72   -114
2020-11-26   17:46:16    10     1   164.380   LOTEK     47   -114
2020-11-26   17:46:46    10     1   164.380   LOTEK     31   -115
2020-11-26   17:46:56    10     1   164.380   LOTEK     29   -114
2020-11-26   17:47:04    10     1   164.380   LOTEK     46   -115
2020-11-26   17:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:47:16    10     1   164.380   LOTEK      4   -114
2020-11-26   17:47:19    10     1   164.380   LOTEK     61   -114
2020-11-26   17:47:19    10     1   164.380   LOTEK     44   -115
2020-11-26   17:47:23    10     1   164.480   LOTEK     11   -115
2020-11-26   17:47:31    10     1   164.480   LOTEK    195   -115
2020-11-26   17:47:33    10     1   164.380   LOTEK     15   -114
2020-11-26   17:47:45    10     1   164.480   LOTEK     69   -114
2020-11-26   17:47:52    10     1   164.480   LOTEK    161   -115
2020-11-26   17:47:58    10     1   164.380   LOTEK     44   -115
2020-11-26   17:48:04    10     1   164.480   LOTEK    103   -114
2020-11-26   17:48:42    10     1   164.380   LOTEK     33   -115
2020-11-26   17:48:51    10     1   164.480   LOTEK     72   -115
2020-11-26   17:48:56    10     1   164.480   LOTEK     25   -114
2020-11-26   17:49:10    10     1   164.380   LOTEK     46   -115
2020-11-26   17:49:14    10     1   164.380   LOTEK     46   -115
2020-11-26   17:49:17    10     1   164.480   LOTEK    181   -115
2020-11-26   17:49:25    10     1   164.380   LOTEK     15   -114
2020-11-26   17:49:33    10     1   164.380   LOTEK     78   -115
2020-11-26   17:50:18    10     1   164.480   LOTEK    122   -115
2020-11-26   17:50:29    10     1   164.380   LOTEK     44   -114
2020-11-26   17:50:32    10     1   164.380   LOTEK      1   -114
2020-11-26   17:50:34    10     1   164.480   LOTEK    148   -115
2020-11-26   17:50:35    10     1   164.480   LOTEK     16   -114
2020-11-26   17:50:44    10     1   164.480   LOTEK    144   -114
2020-11-26   17:50:46    10     1   164.380   LOTEK      2   -114
2020-11-26   17:50:46    10     1   164.380   LOTEK     15   -115
2020-11-26   17:50:50    10     1   164.380   LOTEK      3   -115
2020-11-26   17:50:52    10     1   164.380   LOTEK     52   -113
2020-11-26   17:50:54    10     1   164.380   LOTEK     29   -115
2020-11-26   17:50:59    10     1   164.380   LOTEK      1   -115
2020-11-26   17:51:07    10     1   164.380   LOTEK      1   -114
2020-11-26   17:51:39    10     1   164.380   LOTEK     62   -115
2020-11-26   17:51:40    10     1   164.380   LOTEK     58   -115
2020-11-26   17:51:42    10     1   164.380   LOTEK     18   -114
2020-11-26   17:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:52:16    10     1   164.380   LOTEK      3   -114
2020-11-26   17:52:48    10     1   164.380   LOTEK     61   -115
2020-11-26   17:53:13    10     1   164.380   LOTEK     15   -115
2020-11-26   17:53:20    10     1   164.380   LOTEK    109   -115
2020-11-26   17:53:31    10     1   164.480   LOTEK     78   -115
2020-11-26   17:53:37    10     1   164.380   LOTEK     15   -115
2020-11-26   17:54:02    10     1   164.380   LOTEK      6   -114
2020-11-26   17:54:34    10     1   164.480   LOTEK     95   -115
2020-11-26   17:55:24    10     1   164.480   LOTEK     84   -115
2020-11-26   17:55:40    10     1   164.380   LOTEK      2   -115
2020-11-26   17:56:04    10     1   164.480   LOTEK     48   -115
2020-11-26   17:57:01    10     1   164.380   LOTEK      1   -115
2020-11-26   17:57:03    10     1   164.380   LOTEK     23   -115
2020-11-26   17:57:08    10     1   164.480   LOTEK     25    -75
2020-11-26   17:57:15    10     1   164.380   LOTEK     33   -115
2020-11-26   17:57:26    10     1   164.380   LOTEK     44   -115
2020-11-26   17:57:35    10     1   164.480   LOTEK     37   -114
2020-11-26   17:57:42    10     1   164.480   LOTEK     63   -115
2020-11-26   17:57:49    10     1   164.380   LOTEK     62   -115
2020-11-26   17:58:14    10     1   164.380   LOTEK     18   -115
2020-11-26   17:58:22    10     1   164.380   LOTEK     44   -114
2020-11-26   17:58:36    10     1   164.480   LOTEK     15   -114
2020-11-26   17:58:47    10     1   164.380   LOTEK    133   -114
2020-11-26   17:59:02    10     1   164.380   LOTEK      1   -114
2020-11-26   17:59:13    10     1   164.380   LOTEK     18   -113
2020-11-26   17:59:14    10     1   164.380   LOTEK      6   -114
2020-11-26   17:59:26    10     1   164.380   LOTEK      1   -115
2020-11-26   17:59:34    10     1   164.380   LOTEK     18   -115
2020-11-26   17:59:46    10     1   164.480   LOTEK    181   -114
2020-11-26   18:00:19    10     1   164.380   LOTEK     46   -115
2020-11-26   18:00:21    10     1   164.380   LOTEK     73   -114
2020-11-26   18:00:34    10     1   164.380   LOTEK     18   -114
2020-11-26   18:01:22    10     1   164.380   LOTEK     34   -115
2020-11-26   18:01:35    10     1   164.380   LOTEK     18   -115
2020-11-26   18:01:41    10     1   164.380   LOTEK    101   -115
2020-11-26   18:01:51    10     1   164.380   LOTEK     15   -115
2020-11-26   18:02:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:02:39    10     1   164.380   LOTEK      7   -115
2020-11-26   18:02:54    10     1   164.380   LOTEK      2   -114
2020-11-26   18:02:58    10     1   164.480   LOTEK      5   -115
2020-11-26   18:02:59    10     1   164.380   LOTEK    145   -115
2020-11-26   18:03:21    10     1   164.380   LOTEK     58   -115
2020-11-26   18:03:56    10     1   164.480   LOTEK      8   -114
2020-11-26   18:04:17    10     1   164.480   LOTEK    131   -115
2020-11-26   18:04:43    10     1   164.380   LOTEK     44   -114
2020-11-26   18:04:52    10     1   164.380   LOTEK     18   -114
2020-11-26   18:04:53    10     1   164.380   LOTEK     44   -114
2020-11-26   18:04:54    10     1   164.480   LOTEK    200   -115
2020-11-26   18:04:58    10     1   164.380   LOTEK     18   -114
2020-11-26   18:05:27    10     1   164.380   LOTEK    159   -115
2020-11-26   18:05:46    10     1   164.480   LOTEK    126   -114
2020-11-26   18:05:50    10     1   164.380   LOTEK     89   -113
2020-11-26   18:06:03    10     1   164.480   LOTEK     31   -113
2020-11-26   18:06:19    10     1   164.380   LOTEK      1   -115
2020-11-26   18:06:23    10     1   164.380   LOTEK     61   -115
2020-11-26   18:06:42    10     1   164.380   LOTEK     34   -115
2020-11-26   18:07:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:07:26    10     1   164.480   LOTEK    114   -114
2020-11-26   18:08:00    10     1   164.380   LOTEK      4   -114
2020-11-26   18:08:03    10     1   164.380   LOTEK     67   -115
2020-11-26   18:08:25    10     1   164.380   LOTEK      1   -115
2020-11-26   18:08:26    10     1   164.380   LOTEK     19   -114
2020-11-26   18:08:56    10     1   164.480   LOTEK    108   -114
2020-11-26   18:09:01    10     1   164.380   LOTEK     46   -115
2020-11-26   18:09:44    10     1   164.380   LOTEK     38   -115
2020-11-26   18:09:56    10     1   164.380   LOTEK     35   -113
2020-11-26   18:09:57    10     1   164.380   LOTEK     29   -115
2020-11-26   18:10:15    10     1   164.380   LOTEK    102   -115
2020-11-26   18:10:37    10     1   164.380   LOTEK     15   -114
2020-11-26   18:10:45    10     1   164.380   LOTEK     29   -115
2020-11-26   18:10:56    10     1   164.380   LOTEK     18   -114
2020-11-26   18:11:03    10     1   164.480   LOTEK    137   -114
2020-11-26   18:11:20    10     1   164.380   LOTEK    177   -115
2020-11-26   18:11:45    10     1   164.380   LOTEK    156   -114
2020-11-26   18:11:50    10     1   164.380   LOTEK      2   -115
2020-11-26   18:11:52    10     1   164.380   LOTEK     62   -115
2020-11-26   18:12:08    10     1   164.480   LOTEK     25    -74
2020-11-26   18:12:10    10     1   164.480   LOTEK     63   -115
2020-11-26   18:12:55    10     1   164.380   LOTEK      2   -115
2020-11-26   18:13:02    10     1   164.380   LOTEK     24   -115
2020-11-26   18:13:44    10     1   164.480   LOTEK     43   -115
2020-11-26   18:13:53    10     1   164.480   LOTEK     58   -115
2020-11-26   18:14:05    10     1   164.380   LOTEK    116   -114
2020-11-26   18:14:18    10     1   164.480   LOTEK    160   -114
2020-11-26   18:14:49    10     1   164.480   LOTEK    120   -115
2020-11-26   18:15:45    10     1   164.380   LOTEK     15   -115
2020-11-26   18:15:59    10     1   164.380   LOTEK     18   -115
2020-11-26   18:16:53    10     1   164.380   LOTEK     62   -115
2020-11-26   18:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:17:15    10     1   164.480   LOTEK    102   -113
2020-11-26   18:17:18    10     1   164.380   LOTEK     18   -115
2020-11-26   18:17:49    10     1   164.480   LOTEK     36   -113
2020-11-26   18:18:23    10     1   164.380   LOTEK      2   -115
2020-11-26   18:18:35    10     1   164.380   LOTEK     46   -115
2020-11-26   18:18:53    10     1   164.480   LOTEK     41   -113
2020-11-26   18:19:19    10     1   164.480   LOTEK    101   -115
2020-11-26   18:20:15    10     1   164.480   LOTEK    193   -114
2020-11-26   18:21:18    10     1   164.480   LOTEK     36   -115
2020-11-26   18:21:18    10     1   164.380   LOTEK     62   -115
2020-11-26   18:21:39    10     1   164.480   LOTEK    132   -115
2020-11-26   18:21:44    10     1   164.480   LOTEK     49   -115
2020-11-26   18:22:07    10     1   164.380   LOTEK      6   -115
2020-11-26   18:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:23:03    10     1   164.380   LOTEK      1   -115
2020-11-26   18:23:13    10     1   164.480   LOTEK    174   -115
2020-11-26   18:23:24    10     1   164.380   LOTEK     44   -115
2020-11-26   18:23:30    10     1   164.380   LOTEK      1   -115
2020-11-26   18:24:25    10     1   164.380   LOTEK     15   -115
2020-11-26   18:24:59    10     1   164.380   LOTEK     89   -115
2020-11-26   18:25:04    10     1   164.380   LOTEK    130   -115
2020-11-26   18:25:37    10     1   164.480   LOTEK     73   -114
2020-11-26   18:25:56    10     1   164.380   LOTEK      1   -115
2020-11-26   18:26:01    10     1   164.380   LOTEK      2   -115
2020-11-26   18:26:11    10     1   164.380   LOTEK     59   -115
2020-11-26   18:26:55    10     1   164.380   LOTEK     73   -115
2020-11-26   18:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:27:40    10     1   164.480   LOTEK    158   -115
2020-11-26   18:27:52    10     1   164.380   LOTEK     18   -115
2020-11-26   18:29:08    10     1   164.380   LOTEK      1   -115
2020-11-26   18:29:58    10     1   164.480   LOTEK    114   -115
2020-11-26   18:30:02    10     1   164.380   LOTEK      2   -115
2020-11-26   18:31:41    10     1   164.380   LOTEK     18   -115
2020-11-26   18:32:08    10     1   164.480   LOTEK     25    -74
2020-11-26   18:32:20    10     1   164.380   LOTEK      2   -115
2020-11-26   18:32:41    10     1   164.480   LOTEK      4   -114
2020-11-26   18:32:54    10     1   164.380   LOTEK     33   -115
2020-11-26   18:33:14    10     1   164.380   LOTEK     18   -114
2020-11-26   18:33:37    10     1   164.380   LOTEK     15   -115
2020-11-26   18:33:44    10     1   164.380   LOTEK     31   -115
2020-11-26   18:33:49    10     1   164.480   LOTEK     78   -115
2020-11-26   18:34:14    10     1   164.380   LOTEK     31   -115
2020-11-26   18:34:36    10     1   164.380   LOTEK     34   -115
2020-11-26   18:35:02    10     1   164.480   LOTEK     19   -115
2020-11-26   18:35:56    10     1   164.480   LOTEK    109   -115
2020-11-26   18:36:23    10     1   164.380   LOTEK     46   -115
2020-11-26   18:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:38:17    10     1   164.380   LOTEK     61   -115
2020-11-26   18:39:22    10     1   164.380   LOTEK    121   -115
2020-11-26   18:41:34    10     1   164.380   LOTEK     47   -115
2020-11-26   18:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:42:17    10     1   164.480   LOTEK    129   -114
2020-11-26   18:42:24    10     1   164.380   LOTEK      1   -115
2020-11-26   18:42:37    10     1   164.380   LOTEK     18   -115
2020-11-26   18:44:12    10     1   164.480   LOTEK     88   -115
2020-11-26   18:44:41    10     1   164.480   LOTEK     39   -114
2020-11-26   18:45:01    10     1   164.380   LOTEK    135   -115
2020-11-26   18:45:15    10     1   164.480   LOTEK     97   -115
2020-11-26   18:45:28    10     1   164.380   LOTEK      2   -115
2020-11-26   18:45:30    10     1   164.480   LOTEK     93   -115
2020-11-26   18:45:51    10     1   164.380   LOTEK     18   -115
2020-11-26   18:46:08    10     1   164.380   LOTEK      1   -115
2020-11-26   18:46:20    10     1   164.380   LOTEK     46   -115
2020-11-26   18:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:47:14    10     1   164.380   LOTEK    101   -115
2020-11-26   18:48:05    10     1   164.380   LOTEK      2   -115
2020-11-26   18:48:11    10     1   164.380   LOTEK     26   -115
2020-11-26   18:50:29    10     1   164.480   LOTEK    107   -115
2020-11-26   18:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:53:24    10     1   164.380   LOTEK     34   -115
2020-11-26   18:54:50    10     1   164.480   LOTEK    179   -114
2020-11-26   18:55:32    10     1   164.480   LOTEK     42   -115
2020-11-26   18:57:08    10     1   164.480   LOTEK     25    -75
2020-11-26   18:57:39    10     1   164.380   LOTEK     44   -115
2020-11-26   18:58:29    10     1   164.480   LOTEK     34   -115
2020-11-26   18:59:20    10     1   164.380   LOTEK      2   -115
2020-11-26   19:00:01    10     1   164.380   LOTEK     15   -115
2020-11-26   19:02:03    10     1   164.380   LOTEK     45   -115
2020-11-26   19:02:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:06:31    10     1   164.380   LOTEK     33   -115
2020-11-26   19:07:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:09:20    10     1   164.380   LOTEK      2   -115
2020-11-26   19:12:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:20:41    10     1   164.480   LOTEK     93   -115
2020-11-26   19:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:23:24    10     1   164.380   LOTEK     18   -115
2020-11-26   19:23:34    10     1   164.480   LOTEK    166   -115
2020-11-26   19:24:13    10     1   164.480   LOTEK     42   -115
2020-11-26   19:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:32:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:43:00    10     1   164.480   LOTEK     34   -115
2020-11-26   19:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:48:11    10     1   164.480   LOTEK    179   -115
2020-11-26   19:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   19:53:07    10     1   164.380   LOTEK      2   -115
2020-11-26   19:57:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:02:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:06:25    10     1   164.380   LOTEK      1   -115
2020-11-26   20:07:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:12:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:32:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   20:57:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:02:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:07:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:09:14    10     1   164.480   LOTEK    137   -115
2020-11-26   21:12:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:32:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   21:57:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:02:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:07:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:12:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:17:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:22:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:27:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:32:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:37:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:42:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:47:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:52:08    10     1   164.480   LOTEK     25    -75
2020-11-26   22:57:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:02:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:07:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:12:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:17:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:22:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:27:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:32:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:37:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:42:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:47:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:52:09    10     1   164.480   LOTEK     25    -75
2020-11-26   23:57:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:02:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:07:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:12:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:17:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:22:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:27:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:32:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:37:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:42:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:47:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:52:09    10     1   164.480   LOTEK     25    -75
2020-11-27   00:57:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:02:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:07:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:12:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:17:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:22:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:27:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:32:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:37:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:42:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:47:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:52:09    10     1   164.480   LOTEK     25    -75
2020-11-27   01:57:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:02:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:07:09    10     1   164.480   LOTEK     25    -76
2020-11-27   02:12:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:17:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:22:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:27:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:32:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:37:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:42:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:47:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:52:09    10     1   164.480   LOTEK     25    -75
2020-11-27   02:57:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:02:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:07:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:12:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:17:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:22:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:27:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:32:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:37:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:42:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:47:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:52:09    10     1   164.480   LOTEK     25    -75
2020-11-27   03:57:09    10     1   164.480   LOTEK     25    -75
2020-11-27   04:02:09    10     1   164.480   LOTEK     25    -75
2020-11-27   04:07:09    10     1   164.480   LOTEK     25    -75
2020-11-27   04:12:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:17:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:22:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:27:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:32:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:37:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:42:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:47:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:52:10    10     1   164.480   LOTEK     25    -75
2020-11-27   04:57:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:02:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:07:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:12:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:17:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:22:10    10     1   164.480   LOTEK     25    -76
2020-11-27   05:27:10    10     1   164.480   LOTEK     25    -76
2020-11-27   05:32:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:37:10    10     1   164.480   LOTEK     25    -76
2020-11-27   05:42:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:47:10    10     1   164.480   LOTEK     25    -75
2020-11-27   05:52:10    10     1   164.480   LOTEK     25    -76
2020-11-27   05:57:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:02:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:07:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:12:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:17:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:22:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:27:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:32:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:37:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:42:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:47:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:52:10    10     1   164.480   LOTEK     25    -76
2020-11-27   06:57:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:02:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:07:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:12:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:17:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:22:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:27:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:32:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:37:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:42:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:47:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:52:10    10     1   164.480   LOTEK     25    -76
2020-11-27   07:57:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:02:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:07:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:12:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:17:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:22:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:27:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:32:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:37:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:42:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:47:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:52:10    10     1   164.480   LOTEK     25    -76
2020-11-27   08:57:10    10     1   164.480   LOTEK     25    -76
2020-11-27   09:02:10    10     1   164.480   LOTEK     25    -76
2020-11-27   09:07:10    10     1   164.480   LOTEK     25    -76
2020-11-27   09:12:10    10     1   164.480   LOTEK     25    -76
2020-11-27   09:17:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:22:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:27:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:32:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:37:11    10     1   164.480   LOTEK     25    -77
2020-11-27   09:42:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:47:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:52:11    10     1   164.480   LOTEK     25    -76
2020-11-27   09:57:11    10     1   164.480   LOTEK     25    -77
2020-11-27   10:02:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:07:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:12:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:17:11    10     1   164.480   LOTEK     25    -77
2020-11-27   10:22:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:27:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:32:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:37:11    10     1   164.480   LOTEK     25    -77
2020-11-27   10:42:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:47:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:52:11    10     1   164.480   LOTEK     25    -76
2020-11-27   10:57:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:02:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:07:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:12:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:17:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:22:11    10     1   164.480   LOTEK     25    -77
2020-11-27   11:27:11    10     1   164.480   LOTEK     25    -77
2020-11-27   11:32:11    10     1   164.480   LOTEK     25    -77
2020-11-27   11:37:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:42:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:47:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:52:11    10     1   164.480   LOTEK     25    -76
2020-11-27   11:57:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:02:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:07:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:12:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:17:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:22:11    10     1   164.480   LOTEK     25    -77
2020-11-27   12:27:11    10     1   164.480   LOTEK     25    -77
2020-11-27   12:32:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:37:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:42:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:47:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:52:11    10     1   164.480   LOTEK     25    -76
2020-11-27   12:57:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:02:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:07:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:12:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:17:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:22:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:27:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:32:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:37:11    10     1   164.480   LOTEK     25    -77
2020-11-27   13:42:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:47:11    10     1   164.480   LOTEK     25    -77
2020-11-27   13:52:11    10     1   164.480   LOTEK     25    -76
2020-11-27   13:57:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:02:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:07:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:12:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:17:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:22:11    10     1   164.480   LOTEK     25    -76
2020-11-27   14:27:12    10     1   164.480   LOTEK     25    -77
2020-11-27   14:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   14:37:12    10     1   164.480   LOTEK     25    -76
2020-11-27   14:42:12    10     1   164.480   LOTEK     25    -76
2020-11-27   14:47:12    10     1   164.480   LOTEK     25    -76
2020-11-27   14:52:12    10     1   164.480   LOTEK     25    -76
2020-11-27   14:57:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:02:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:07:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:12:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:17:12    10     1   164.480   LOTEK     25    -77
2020-11-27   15:22:12    10     1   164.480   LOTEK     25    -77
2020-11-27   15:27:12    10     1   164.480   LOTEK     25    -77
2020-11-27   15:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:37:12    10     1   164.480   LOTEK     25    -77
2020-11-27   15:42:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:47:12    10     1   164.480   LOTEK     25    -77
2020-11-27   15:52:12    10     1   164.480   LOTEK     25    -76
2020-11-27   15:57:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:02:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:07:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:12:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:17:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:22:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:27:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:37:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:42:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:47:12    10     1   164.480   LOTEK     25    -76
2020-11-27   16:52:12    10     1   164.480   LOTEK     25    -77
2020-11-27   16:57:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:02:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:07:12    10     1   164.480   LOTEK     25    -77
2020-11-27   17:12:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:17:12    10     1   164.480   LOTEK     25    -77
2020-11-27   17:22:12    10     1   164.480   LOTEK     25    -77
2020-11-27   17:27:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:37:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:42:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:47:12    10     1   164.480   LOTEK     25    -77
2020-11-27   17:52:12    10     1   164.480   LOTEK     25    -76
2020-11-27   17:57:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:02:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:07:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:12:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:17:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:22:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:27:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:37:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:42:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:47:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:52:12    10     1   164.480   LOTEK     25    -76
2020-11-27   18:57:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:02:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:07:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:12:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:17:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:22:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:27:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:32:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:37:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:42:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:47:12    10     1   164.480   LOTEK     25    -76
2020-11-27   19:52:13    10     1   164.480   LOTEK     25    -76
2020-11-27   19:57:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:02:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:07:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:12:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:17:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:22:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:27:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:32:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:37:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:42:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:47:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:52:13    10     1   164.480   LOTEK     25    -76
2020-11-27   20:57:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:02:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:07:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:12:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:17:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:22:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:27:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:32:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:37:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:42:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:47:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:52:13    10     1   164.480   LOTEK     25    -76
2020-11-27   21:57:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:02:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:07:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:12:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:17:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:22:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:27:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:32:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:37:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:42:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:47:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:52:13    10     1   164.480   LOTEK     25    -76
2020-11-27   22:57:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:02:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:07:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:12:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:17:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:22:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:27:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:32:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:37:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:42:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:47:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:52:13    10     1   164.480   LOTEK     25    -76
2020-11-27   23:57:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:02:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:07:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:12:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:17:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:22:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:27:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:32:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:37:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:42:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:47:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:52:13    10     1   164.480   LOTEK     25    -76
2020-11-28   00:57:13    10     1   164.480   LOTEK     25    -76
2020-11-28   01:02:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:07:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:12:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:17:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:22:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:27:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:32:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:37:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:42:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:47:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:52:14    10     1   164.480   LOTEK     25    -76
2020-11-28   01:57:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:02:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:07:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:12:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:17:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:22:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:27:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:32:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:37:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:42:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:47:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:52:14    10     1   164.480   LOTEK     25    -76
2020-11-28   02:57:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:02:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:07:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:12:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:17:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:22:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:27:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:32:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:37:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:42:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:47:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:52:14    10     1   164.480   LOTEK     25    -76
2020-11-28   03:57:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:02:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:07:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:12:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:17:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:22:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:27:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:32:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:37:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:42:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:47:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:52:14    10     1   164.480   LOTEK     25    -76
2020-11-28   04:57:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:02:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:07:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:12:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:17:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:22:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:27:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:32:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:37:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:42:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:47:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:52:14    10     1   164.480   LOTEK     25    -76
2020-11-28   05:57:14    10     1   164.480   LOTEK     25    -76
2020-11-28   06:02:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:07:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:12:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:17:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:22:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:27:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:32:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:37:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:42:15    10     1   164.480   LOTEK     25    -75
2020-11-28   06:47:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:52:15    10     1   164.480   LOTEK     25    -76
2020-11-28   06:57:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:02:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:07:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:12:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:17:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:22:15    10     1   164.480   LOTEK     25    -75
2020-11-28   07:27:15    10     1   164.480   LOTEK     25    -75
2020-11-28   07:32:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:37:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:42:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:47:15    10     1   164.480   LOTEK     25    -75
2020-11-28   07:52:15    10     1   164.480   LOTEK     25    -76
2020-11-28   07:57:15    10     1   164.480   LOTEK     25    -76
2020-11-28   08:02:15    10     1   164.480   LOTEK     25    -76
2020-11-28   08:07:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:12:15    10     1   164.480   LOTEK     25    -76
2020-11-28   08:17:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:22:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:27:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:32:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:37:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:42:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:47:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:52:15    10     1   164.480   LOTEK     25    -75
2020-11-28   08:57:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:02:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:07:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:12:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:17:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:22:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:27:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:32:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:37:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:42:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:47:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:52:15    10     1   164.480   LOTEK     25    -75
2020-11-28   09:57:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:02:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:07:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:12:15    10     1   164.480   LOTEK     25    -76
2020-11-28   10:17:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:22:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:27:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:32:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:37:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:42:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:47:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:52:15    10     1   164.480   LOTEK     25    -75
2020-11-28   10:57:15    10     1   164.480   LOTEK     25    -75
2020-11-28   11:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:07:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:12:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:17:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:22:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:27:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:32:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:37:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:42:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:47:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:52:16    10     1   164.480   LOTEK     25    -75
2020-11-28   11:57:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:07:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:12:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:17:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:22:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:27:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:32:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:37:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:42:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:47:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:52:16    10     1   164.480   LOTEK     25    -75
2020-11-28   12:57:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:07:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:12:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:17:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:22:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:27:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:32:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:37:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:42:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:47:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:52:16    10     1   164.480   LOTEK     25    -75
2020-11-28   13:57:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:07:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:12:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:17:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:22:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:27:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:32:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:37:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:42:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:47:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:52:16    10     1   164.480   LOTEK     25    -75
2020-11-28   14:57:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:07:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:12:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:17:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:22:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:27:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:32:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:37:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:42:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:47:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:52:16    10     1   164.480   LOTEK     25    -75
2020-11-28   15:57:16    10     1   164.480   LOTEK     25    -75
2020-11-28   16:02:16    10     1   164.480   LOTEK     25    -75
2020-11-28   16:07:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:12:17    10     1   164.480   LOTEK     25    -74
2020-11-28   16:17:17    10     1   164.480   LOTEK     25    -74
2020-11-28   16:22:17    10     1   164.480   LOTEK     25    -74
2020-11-28   16:27:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:32:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:37:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:42:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:47:17    10     1   164.480   LOTEK     25    -74
2020-11-28   16:52:17    10     1   164.480   LOTEK     25    -75
2020-11-28   16:57:17    10     1   164.480   LOTEK     25    -75
2020-11-28   17:02:17    10     1   164.480   LOTEK     25    -75
2020-11-28   17:07:17    10     1   164.480   LOTEK     25    -75
2020-11-28   17:12:17    10     1   164.480   LOTEK     25    -75
2020-11-28   17:17:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:22:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:27:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:32:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:37:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:42:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:47:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:52:17    10     1   164.480   LOTEK     25    -74
2020-11-28   17:57:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:02:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:07:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:12:01    10     1   164.480   LOTEK     88   -114
2020-11-28   18:12:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:17:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:22:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:27:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:32:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:37:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:42:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:47:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:52:17    10     1   164.480   LOTEK     25    -74
2020-11-28   18:57:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:02:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:07:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:12:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:17:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:22:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:24:06    10     1   164.480   LOTEK     77   -114
2020-11-28   19:27:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:32:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:33:02    10     1   164.480   LOTEK    178   -115
2020-11-28   19:37:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:42:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:46:00    10     1   164.480   LOTEK    106   -115
2020-11-28   19:47:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:52:17    10     1   164.480   LOTEK     25    -74
2020-11-28   19:57:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:02:17    10     1   164.480   LOTEK     25    -74
2020-11-28   20:07:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:12:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:17:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:22:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:27:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:32:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:37:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:42:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:47:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:52:17    10     1   164.480   LOTEK     25    -75
2020-11-28   20:57:17    10     1   164.480   LOTEK     25    -75
2020-11-28   21:02:17    10     1   164.480   LOTEK     25    -75
2020-11-28   21:07:17    10     1   164.480   LOTEK     25    -75
2020-11-28   21:12:17    10     1   164.480   LOTEK     25    -75
2020-11-28   21:17:17    10     1   164.480   LOTEK     25    -75
2020-11-28   21:22:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:27:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:32:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:37:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:42:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:47:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:52:18    10     1   164.480   LOTEK     25    -75
2020-11-28   21:57:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:02:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:07:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:12:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:17:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:22:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:27:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:32:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:37:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:42:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:47:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:52:18    10     1   164.480   LOTEK     25    -75
2020-11-28   22:57:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:02:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:07:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:12:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:17:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:22:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:27:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:32:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:37:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:42:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:47:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:52:18    10     1   164.480   LOTEK     25    -75
2020-11-28   23:57:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:02:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:07:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:12:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:17:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:22:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:27:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:32:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:37:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:42:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:47:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:52:18    10     1   164.480   LOTEK     25    -75
2020-11-29   00:57:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:02:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:07:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:12:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:17:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:22:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:27:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:32:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:37:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:42:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:47:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:52:18    10     1   164.480   LOTEK     25    -75
2020-11-29   01:57:18    10     1   164.480   LOTEK     25    -75
2020-11-29   02:02:18    10     1   164.480   LOTEK     25    -75
2020-11-29   02:07:18    10     1   164.480   LOTEK     25    -75
2020-11-29   02:12:18    10     1   164.480   LOTEK     25    -75
2020-11-29   02:17:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:22:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:27:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:32:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:37:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:42:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:47:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:52:19    10     1   164.480   LOTEK     25    -75
2020-11-29   02:57:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:02:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:07:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:12:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:17:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:22:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:27:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:32:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:37:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:42:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:47:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:52:19    10     1   164.480   LOTEK     25    -75
2020-11-29   03:57:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:02:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:07:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:12:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:17:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:22:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:27:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:32:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:37:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:42:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:47:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:52:19    10     1   164.480   LOTEK     25    -75
2020-11-29   04:57:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:02:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:07:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:12:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:17:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:22:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:27:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:32:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:37:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:42:19    10     1   164.480   LOTEK     25    -76
2020-11-29   05:47:19    10     1   164.480   LOTEK     25    -75
2020-11-29   05:52:19    10     1   164.480   LOTEK     25    -76
2020-11-29   05:57:19    10     1   164.480   LOTEK     25    -75
2020-11-29   06:02:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:07:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:12:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:17:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:22:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:27:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:32:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:37:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:42:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:47:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:52:19    10     1   164.480   LOTEK     25    -76
2020-11-29   06:57:19    10     1   164.480   LOTEK     25    -76
2020-11-29   07:02:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:07:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:12:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:17:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:22:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:27:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:32:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:37:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:42:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:47:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:52:20    10     1   164.480   LOTEK     25    -76
2020-11-29   07:57:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:02:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:07:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:12:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:17:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:22:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:27:20    10     1   164.480   LOTEK     25    -77
2020-11-29   08:32:20    10     1   164.480   LOTEK     25    -76
2020-11-29   08:37:20    10     1   164.480   LOTEK     25    -77
2020-11-29   08:42:20    10     1   164.480   LOTEK     25    -77
2020-11-29   08:47:20    10     1   164.480   LOTEK     25    -77
2020-11-29   08:52:20    10     1   164.480   LOTEK     25    -77
2020-11-29   08:57:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:02:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:07:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:12:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:17:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:22:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:27:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:32:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:37:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:42:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:47:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:52:20    10     1   164.480   LOTEK     25    -77
2020-11-29   09:57:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:02:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:07:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:12:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:17:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:22:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:27:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:32:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:37:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:42:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:47:20    10     1   164.480   LOTEK     25    -77
2020-11-29   10:52:20    10     1   164.480   LOTEK     25    -78
2020-11-29   10:57:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:02:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:07:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:12:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:17:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:22:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:27:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:32:20    10     1   164.480   LOTEK     25    -78
2020-11-29   11:37:21    10     1   164.480   LOTEK     25    -78
2020-11-29   11:42:21    10     1   164.480   LOTEK     25    -78
2020-11-29   11:47:21    10     1   164.480   LOTEK     25    -78
2020-11-29   11:52:21    10     1   164.480   LOTEK     25    -78
2020-11-29   11:57:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:02:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:07:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:12:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:17:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:22:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:27:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:32:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:37:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:42:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:47:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:52:21    10     1   164.480   LOTEK     25    -78
2020-11-29   12:57:21    10     1   164.480   LOTEK     25    -78
2020-11-29   13:02:21    10     1   164.480   LOTEK     25    -78
2020-11-29   13:07:21    10     1   164.480   LOTEK     25    -78
2020-11-29   13:12:21    10     1   164.480   LOTEK     25    -78
2020-11-29   13:17:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:22:21    10     1   164.480   LOTEK     25    -78
2020-11-29   13:27:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:32:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:37:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:42:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:47:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:52:21    10     1   164.480   LOTEK     25    -77
2020-11-29   13:57:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:02:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:07:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:12:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:17:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:22:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:27:21    10     1   164.480   LOTEK     25    -75
2020-11-29   14:32:21    10     1   164.480   LOTEK     25    -76
2020-11-29   14:37:21    10     1   164.480   LOTEK     25    -75
2020-11-29   14:42:21    10     1   164.480   LOTEK     25    -75
2020-11-29   14:47:21    10     1   164.480   LOTEK     25    -75
2020-11-29   14:52:21    10     1   164.480   LOTEK     25    -75
2020-11-29   14:57:21    10     1   164.480   LOTEK     25    -75
2020-11-29   15:02:21    10     1   164.480   LOTEK     25    -75
2020-11-29   15:07:21    10     1   164.480   LOTEK     25    -75
2020-11-29   15:12:21    10     1   164.480   LOTEK     25    -75
2020-11-29   15:17:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:22:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:27:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:32:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:37:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:42:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:47:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:52:21    10     1   164.480   LOTEK     25    -76
2020-11-29   15:57:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:02:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:07:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:12:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:17:21    10     1   164.480   LOTEK     25    -77
2020-11-29   16:22:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:27:21    10     1   164.480   LOTEK     25    -77
2020-11-29   16:32:21    10     1   164.480   LOTEK     25    -76
2020-11-29   16:37:22    10     1   164.480   LOTEK     25    -76
2020-11-29   16:42:22    10     1   164.480   LOTEK     25    -76
2020-11-29   16:47:22    10     1   164.480   LOTEK     25    -76
2020-11-29   16:52:22    10     1   164.480   LOTEK     25    -76
2020-11-29   16:57:22    10     1   164.480   LOTEK     25    -76
2020-11-29   17:02:22    10     1   164.480   LOTEK     25    -76
2020-11-29   17:07:22    10     1   164.480   LOTEK     25    -76
2020-11-29   17:12:22    10     1   164.480   LOTEK     25    -76
2020-11-29   17:17:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:22:22    10     1   164.480   LOTEK     25    -76
2020-11-29   17:27:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:32:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:37:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:42:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:47:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:52:22    10     1   164.480   LOTEK     25    -75
2020-11-29   17:57:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:02:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:07:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:12:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:17:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:22:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:27:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:32:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:37:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:42:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:47:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:52:22    10     1   164.480   LOTEK     25    -75
2020-11-29   18:57:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:02:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:07:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:12:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:17:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:22:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:27:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:32:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:37:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:42:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:47:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:52:22    10     1   164.480   LOTEK     25    -75
2020-11-29   19:57:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:02:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:07:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:12:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:17:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:22:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:27:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:32:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:37:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:42:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:47:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:52:22    10     1   164.480   LOTEK     25    -75
2020-11-29   20:57:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:02:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:07:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:12:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:17:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:22:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:27:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:32:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:37:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:42:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:47:22    10     1   164.480   LOTEK     25    -75
2020-11-29   21:52:22    10     1   164.480   LOTEK     25    -76
2020-11-29   21:57:22    10     1   164.480   LOTEK     25    -76
2020-11-29   22:02:22    10     1   164.480   LOTEK     25    -76
2020-11-29   22:07:22    10     1   164.480   LOTEK     25    -76
2020-11-29   22:12:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:17:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:22:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:27:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:32:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:37:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:42:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:47:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:52:23    10     1   164.480   LOTEK     25    -76
2020-11-29   22:57:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:02:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:07:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:12:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:17:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:22:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:27:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:32:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:37:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:42:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:47:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:52:23    10     1   164.480   LOTEK     25    -76
2020-11-29   23:57:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:02:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:07:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:12:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:17:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:22:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:27:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:32:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:37:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:42:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:47:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:52:23    10     1   164.480   LOTEK     25    -76
2020-11-30   00:57:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:02:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:07:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:12:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:17:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:22:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:27:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:32:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:37:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:42:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:47:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:52:23    10     1   164.480   LOTEK     25    -76
2020-11-30   01:57:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:02:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:07:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:12:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:17:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:22:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:27:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:32:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:37:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:42:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:47:23    10     1   164.480   LOTEK     25    -76
2020-11-30   02:52:24    10     1   164.480   LOTEK     25    -76
2020-11-30   02:57:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:02:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:07:24    10     1   164.480   LOTEK     25    -77
2020-11-30   03:12:24    10     1   164.480   LOTEK     25    -77
2020-11-30   03:17:24    10     1   164.480   LOTEK     25    -77
2020-11-30   03:22:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:27:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:32:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:37:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:42:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:47:24    10     1   164.480   LOTEK     25    -77
2020-11-30   03:52:24    10     1   164.480   LOTEK     25    -76
2020-11-30   03:57:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:02:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:07:24    10     1   164.480   LOTEK     25    -76
2020-11-30   04:12:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:17:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:22:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:27:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:32:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:37:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:42:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:47:24    10     1   164.480   LOTEK     25    -76
2020-11-30   04:52:24    10     1   164.480   LOTEK     25    -77
2020-11-30   04:57:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:02:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:07:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:12:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:17:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:22:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:27:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:32:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:37:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:42:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:47:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:52:24    10     1   164.480   LOTEK     25    -77
2020-11-30   05:57:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:02:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:07:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:12:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:17:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:22:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:27:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:32:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:37:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:42:24    10     1   164.480   LOTEK     25    -77
2020-11-30   06:47:24    10     1   164.480   LOTEK     25    -78
2020-11-30   06:52:24    10     1   164.480   LOTEK     25    -78
2020-11-30   06:57:24    10     1   164.480   LOTEK     25    -78
2020-11-30   07:02:24    10     1   164.480   LOTEK     25    -78
2020-11-30   07:07:24    10     1   164.480   LOTEK     25    -78
2020-11-30   07:12:24    10     1   164.480   LOTEK     25    -78
2020-11-30   07:17:24    10     1   164.480   LOTEK     25    -78
2020-11-30   07:22:25    10     1   164.480   LOTEK     25    -78
2020-11-30   07:27:25    10     1   164.480   LOTEK     25    -78
2020-11-30   07:32:25    10     1   164.480   LOTEK     25    -78
2020-11-30   07:37:25    10     1   164.480   LOTEK     25    -79
2020-11-30   07:42:25    10     1   164.480   LOTEK     25    -78
2020-11-30   07:47:25    10     1   164.480   LOTEK     25    -78
2020-11-30   07:52:25    10     1   164.480   LOTEK     25    -79
2020-11-30   07:57:25    10     1   164.480   LOTEK     25    -78
2020-11-30   08:02:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:07:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:12:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:17:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:22:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:27:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:32:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:37:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:42:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:47:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:52:25    10     1   164.480   LOTEK     25    -79
2020-11-30   08:57:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:02:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:07:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:12:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:17:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:22:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:27:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:32:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:37:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:42:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:47:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:52:25    10     1   164.480   LOTEK     25    -79
2020-11-30   09:57:25    10     1   164.480   LOTEK     25    -78
2020-11-30   10:02:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:07:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:12:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:17:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:22:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:27:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:32:25    10     1   164.480   LOTEK     25    -78
2020-11-30   10:37:25    10     1   164.480   LOTEK     25    -79
2020-11-30   10:42:25    10     1   164.480   LOTEK     25    -78
2020-11-30   10:47:25    10     1   164.480   LOTEK     25    -78
2020-11-30   10:52:25    10     1   164.480   LOTEK     25    -78
2020-11-30   10:57:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:02:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:07:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:12:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:17:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:22:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:27:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:32:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:37:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:42:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:47:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:52:25    10     1   164.480   LOTEK     25    -78
2020-11-30   11:57:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:02:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:07:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:12:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:17:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:22:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:27:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:32:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:37:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:42:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:47:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:52:26    10     1   164.480   LOTEK     25    -78
2020-11-30   12:57:26    10     1   164.480   LOTEK     25    -78
2020-11-30   13:02:26    10     1   164.480   LOTEK     25    -78
2020-11-30   13:07:26    10     1   164.480   LOTEK     25    -78
2020-11-30   13:12:26    10     1   164.480   LOTEK     25    -78
2020-11-30   13:17:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:22:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:27:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:32:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:37:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:42:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:47:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:52:26    10     1   164.480   LOTEK     25    -77
2020-11-30   13:57:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:02:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:07:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:12:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:17:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:22:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:27:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:32:26    10     1   164.480   LOTEK     25    -77
2020-11-30   14:37:26    10     1   164.480   LOTEK     25    -76
2020-11-30   14:42:26    10     1   164.480   LOTEK     25    -76
