Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-20   16:56:38    10     1   164.480   LOTEK     25    -75
2020-11-20   17:01:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:06:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:11:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:16:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:21:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:26:38    10     1   164.480   LOTEK     25    -75
2020-11-20   17:31:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:36:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:41:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:46:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:51:38    10     1   164.480   LOTEK     25    -76
2020-11-20   17:56:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:01:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:06:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:11:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:16:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:21:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:26:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:31:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:36:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:41:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:46:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:51:38    10     1   164.480   LOTEK     25    -76
2020-11-20   18:56:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:01:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:06:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:11:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:16:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:21:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:26:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:31:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:36:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:41:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:46:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:51:38    10     1   164.480   LOTEK     25    -76
2020-11-20   19:56:38    10     1   164.480   LOTEK     25    -76
2020-11-20   20:01:38    10     1   164.480   LOTEK     25    -76
2020-11-20   20:06:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:11:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:16:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:21:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:26:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:31:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:36:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:41:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:46:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:51:39    10     1   164.480   LOTEK     25    -76
2020-11-20   20:56:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:01:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:06:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:11:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:16:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:21:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:26:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:31:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:36:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:41:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:46:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:51:39    10     1   164.480   LOTEK     25    -76
2020-11-20   21:56:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:01:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:06:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:11:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:16:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:21:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:26:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:31:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:36:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:41:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:46:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:51:39    10     1   164.480   LOTEK     25    -76
2020-11-20   22:56:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:01:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:06:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:11:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:16:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:21:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:26:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:31:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:36:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:41:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:46:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:51:39    10     1   164.480   LOTEK     25    -76
2020-11-20   23:56:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:01:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:06:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:11:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:16:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:21:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:26:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:31:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:36:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:41:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:46:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:51:39    10     1   164.480   LOTEK     25    -76
2020-11-21   00:56:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:01:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:06:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:11:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:16:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:21:39    10     1   164.480   LOTEK     25    -76
2020-11-21   01:26:40    10     1   164.480   LOTEK     25    -76
2020-11-21   01:31:40    10     1   164.480   LOTEK     25    -76
2020-11-21   01:36:40    10     1   164.480   LOTEK     25    -76
2020-11-21   01:41:40    10     1   164.480   LOTEK     25    -77
2020-11-21   01:46:40    10     1   164.480   LOTEK     25    -76
2020-11-21   01:51:40    10     1   164.480   LOTEK     25    -76
2020-11-21   01:56:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:01:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:06:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:11:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:16:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:21:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:26:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:31:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:36:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:41:40    10     1   164.480   LOTEK     25    -77
2020-11-21   02:46:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:51:40    10     1   164.480   LOTEK     25    -76
2020-11-21   02:56:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:01:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:06:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:11:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:16:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:21:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:26:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:31:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:36:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:41:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:46:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:51:40    10     1   164.480   LOTEK     25    -76
2020-11-21   03:56:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:01:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:06:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:11:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:16:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:21:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:26:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:31:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:36:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:41:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:46:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:51:40    10     1   164.480   LOTEK     25    -76
2020-11-21   04:56:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:01:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:06:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:11:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:16:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:21:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:26:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:31:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:36:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:41:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:46:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:51:40    10     1   164.480   LOTEK     25    -76
2020-11-21   05:56:40    10     1   164.480   LOTEK     25    -76
2020-11-21   06:01:40    10     1   164.480   LOTEK     25    -76
2020-11-21   06:06:40    10     1   164.480   LOTEK     25    -76
2020-11-21   06:11:40    10     1   164.480   LOTEK     25    -76
2020-11-21   06:16:40    10     1   164.480   LOTEK     25    -76
2020-11-21   06:21:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:41:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:46:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:51:41    10     1   164.480   LOTEK     25    -76
2020-11-21   06:56:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:01:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:06:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:11:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:16:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:21:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:41:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:46:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:51:41    10     1   164.480   LOTEK     25    -76
2020-11-21   07:56:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:01:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:06:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:11:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:16:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:21:41    10     1   164.480   LOTEK     25    -75
2020-11-21   08:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:41:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:46:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:51:41    10     1   164.480   LOTEK     25    -76
2020-11-21   08:56:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:01:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:06:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:11:41    10     1   164.480   LOTEK     25    -75
2020-11-21   09:16:41    10     1   164.480   LOTEK     25    -75
2020-11-21   09:21:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:41:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:46:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:51:41    10     1   164.480   LOTEK     25    -76
2020-11-21   09:56:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:01:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:06:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:11:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:16:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:21:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:41:41    10     1   164.480   LOTEK     25    -75
2020-11-21   10:46:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:51:41    10     1   164.480   LOTEK     25    -76
2020-11-21   10:56:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:01:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:06:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:11:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:16:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:21:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:26:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:31:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:36:41    10     1   164.480   LOTEK     25    -76
2020-11-21   11:41:42    10     1   164.480   LOTEK     25    -76
2020-11-21   11:46:42    10     1   164.480   LOTEK     25    -76
2020-11-21   11:51:42    10     1   164.480   LOTEK     25    -76
2020-11-21   11:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:11:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:16:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:21:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:26:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:31:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:36:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:41:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:46:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:51:42    10     1   164.480   LOTEK     25    -76
2020-11-21   12:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:11:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:16:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:21:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:26:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:31:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:36:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:41:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:46:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:51:42    10     1   164.480   LOTEK     25    -76
2020-11-21   13:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:11:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:16:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:21:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:26:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:31:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:36:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:41:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:46:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:51:42    10     1   164.480   LOTEK     25    -76
2020-11-21   14:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:11:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:16:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:21:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:26:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:31:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:36:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:41:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:46:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:51:42    10     1   164.480   LOTEK     25    -76
2020-11-21   15:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   16:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   16:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   16:11:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:16:42    10     1   164.480   LOTEK     25    -76
2020-11-21   16:21:42    10     1   164.480   LOTEK     25    -76
2020-11-21   16:26:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:31:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:36:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:41:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:46:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:51:42    10     1   164.480   LOTEK     25    -77
2020-11-21   16:56:42    10     1   164.480   LOTEK     25    -76
2020-11-21   17:01:42    10     1   164.480   LOTEK     25    -76
2020-11-21   17:06:42    10     1   164.480   LOTEK     25    -76
2020-11-21   17:11:42    10     1   164.480   LOTEK     25    -76
2020-11-21   17:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:21:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:26:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:31:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:36:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:41:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:46:43    10     1   164.480   LOTEK     25    -76
2020-11-21   17:51:43    10     1   164.480   LOTEK     25    -75
2020-11-21   17:56:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:01:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:06:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:11:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:21:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:26:43    10     1   164.480   LOTEK     25    -75
2020-11-21   18:31:43    10     1   164.480   LOTEK     25    -75
2020-11-21   18:36:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:41:43    10     1   164.480   LOTEK     25    -75
2020-11-21   18:46:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:51:43    10     1   164.480   LOTEK     25    -76
2020-11-21   18:56:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:01:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:06:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:11:43    10     1   164.480   LOTEK     25    -76
2020-11-21   19:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   19:21:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:26:43    10     1   164.480   LOTEK     25    -76
2020-11-21   19:31:43    10     1   164.480   LOTEK     25    -76
2020-11-21   19:36:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:41:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:46:43    10     1   164.480   LOTEK     25    -75
2020-11-21   19:51:43    10     1   164.480   LOTEK     25    -76
2020-11-21   19:56:43    10     1   164.480   LOTEK     25    -75
2020-11-21   20:01:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:06:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:11:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:21:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:26:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:31:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:36:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:41:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:46:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:51:43    10     1   164.480   LOTEK     25    -76
2020-11-21   20:56:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:01:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:06:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:11:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:21:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:26:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:31:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:36:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:41:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:46:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:51:43    10     1   164.480   LOTEK     25    -76
2020-11-21   21:56:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:01:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:06:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:11:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:16:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:21:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:26:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:31:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:36:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:41:43    10     1   164.480   LOTEK     25    -76
2020-11-21   22:46:44    10     1   164.480   LOTEK     25    -76
2020-11-21   22:51:44    10     1   164.480   LOTEK     25    -76
2020-11-21   22:56:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:01:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:06:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:11:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:16:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:21:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:26:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:31:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:36:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:41:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:46:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:51:44    10     1   164.480   LOTEK     25    -76
2020-11-21   23:56:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:01:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:06:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:11:44    10     1   164.480   LOTEK     25    -77
2020-11-22   00:16:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:21:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:26:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:31:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:36:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:41:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:46:44    10     1   164.480   LOTEK     25    -77
2020-11-22   00:51:44    10     1   164.480   LOTEK     25    -76
2020-11-22   00:56:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:01:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:06:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:11:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:16:44    10     1   164.480   LOTEK     25    -77
2020-11-22   01:21:44    10     1   164.480   LOTEK     25    -77
2020-11-22   01:26:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:31:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:36:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:41:44    10     1   164.480   LOTEK     25    -77
2020-11-22   01:46:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:51:44    10     1   164.480   LOTEK     25    -76
2020-11-22   01:56:44    10     1   164.480   LOTEK     25    -76
2020-11-22   02:01:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:06:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:11:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:16:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:21:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:26:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:31:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:36:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:41:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:46:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:51:44    10     1   164.480   LOTEK     25    -77
2020-11-22   02:56:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:01:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:06:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:11:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:16:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:21:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:26:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:31:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:36:44    10     1   164.480   LOTEK     25    -77
2020-11-22   03:41:45    10     1   164.480   LOTEK     25    -77
2020-11-22   03:46:45    10     1   164.480   LOTEK     25    -77
2020-11-22   03:51:45    10     1   164.480   LOTEK     25    -77
2020-11-22   03:56:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:01:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:06:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:11:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:16:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:21:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:26:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:31:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:36:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:41:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:46:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:51:45    10     1   164.480   LOTEK     25    -77
2020-11-22   04:56:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:01:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:06:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:11:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:16:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:21:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:26:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:31:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:36:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:41:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:46:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:51:45    10     1   164.480   LOTEK     25    -77
2020-11-22   05:56:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:01:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:06:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:11:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:16:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:21:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:26:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:31:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:36:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:41:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:46:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:51:45    10     1   164.480   LOTEK     25    -77
2020-11-22   06:56:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:01:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:06:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:11:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:16:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:21:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:26:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:31:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:36:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:41:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:46:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:51:45    10     1   164.480   LOTEK     25    -77
2020-11-22   07:56:45    10     1   164.480   LOTEK     25    -77
2020-11-22   08:01:45    10     1   164.480   LOTEK     25    -77
2020-11-22   08:06:45    10     1   164.480   LOTEK     25    -78
2020-11-22   08:11:45    10     1   164.480   LOTEK     25    -78
2020-11-22   08:16:45    10     1   164.480   LOTEK     25    -77
2020-11-22   08:21:45    10     1   164.480   LOTEK     25    -78
2020-11-22   08:26:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:31:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:36:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:41:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:46:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:51:46    10     1   164.480   LOTEK     25    -78
2020-11-22   08:56:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:01:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:06:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:11:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:16:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:21:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:26:46    10     1   164.480   LOTEK     25    -78
2020-11-22   09:31:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:36:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:41:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:46:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:51:46    10     1   164.480   LOTEK     25    -79
2020-11-22   09:56:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:01:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:06:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:11:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:16:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:21:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:26:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:31:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:36:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:41:46    10     1   164.480   LOTEK     25    -79
2020-11-22   10:46:46    10     1   164.480   LOTEK     25    -80
2020-11-22   10:51:46    10     1   164.480   LOTEK     25    -80
2020-11-22   10:56:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:01:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:06:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:11:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:16:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:21:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:26:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:31:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:36:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:41:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:46:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:51:46    10     1   164.480   LOTEK     25    -80
2020-11-22   11:56:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:01:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:06:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:11:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:16:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:21:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:26:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:31:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:36:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:41:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:46:46    10     1   164.480   LOTEK     25    -80
2020-11-22   12:51:47    10     1   164.480   LOTEK     25    -80
2020-11-22   12:56:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:01:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:06:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:11:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:16:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:21:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:26:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:31:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:36:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:41:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:46:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:51:47    10     1   164.480   LOTEK     25    -80
2020-11-22   13:56:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:01:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:06:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:11:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:16:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:21:47    10     1   164.480   LOTEK     25    -79
2020-11-22   14:26:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:31:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:36:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:41:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:46:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:51:47    10     1   164.480   LOTEK     25    -78
2020-11-22   14:56:47    10     1   164.480   LOTEK     25    -78
2020-11-22   15:01:47    10     1   164.480   LOTEK     25    -78
2020-11-22   15:06:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:11:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:16:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:21:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:26:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:31:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:36:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:41:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:46:47    10     1   164.480   LOTEK     25    -77
2020-11-22   15:51:47    10     1   164.480   LOTEK     25    -76
2020-11-22   15:56:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:01:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:06:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:11:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:16:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:21:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:26:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:31:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:36:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:41:47    10     1   164.480   LOTEK     25    -76
2020-11-22   16:46:47    10     1   164.480   LOTEK     25    -75
2020-11-22   16:51:47    10     1   164.480   LOTEK     25    -75
2020-11-22   16:56:47    10     1   164.480   LOTEK     25    -76
2020-11-22   17:01:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:06:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:11:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:16:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:21:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:26:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:31:47    10     1   164.480   LOTEK     25    -75
2020-11-22   17:36:48    10     1   164.480   LOTEK     25    -75
2020-11-22   17:41:48    10     1   164.480   LOTEK     25    -75
2020-11-22   17:46:48    10     1   164.480   LOTEK     25    -75
2020-11-22   17:51:48    10     1   164.480   LOTEK     25    -75
2020-11-22   17:56:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:01:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:06:48    10     1   164.480   LOTEK     25    -76
2020-11-22   18:11:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:16:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:21:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:26:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:31:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:36:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:41:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:46:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:51:48    10     1   164.480   LOTEK     25    -75
2020-11-22   18:56:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:01:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:06:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:11:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:16:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:21:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:26:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:31:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:36:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:41:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:46:48    10     1   164.480   LOTEK     25    -75
2020-11-22   19:51:48    10     1   164.480   LOTEK     25    -76
2020-11-22   19:56:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:01:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:06:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:11:48    10     1   164.480   LOTEK     25    -76
2020-11-22   20:16:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:21:48    10     1   164.480   LOTEK     25    -76
2020-11-22   20:26:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:31:48    10     1   164.480   LOTEK     25    -76
2020-11-22   20:36:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:41:48    10     1   164.480   LOTEK     25    -76
2020-11-22   20:46:48    10     1   164.480   LOTEK     25    -75
2020-11-22   20:51:48    10     1   164.480   LOTEK     25    -76
2020-11-22   20:56:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:01:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:06:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:11:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:16:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:21:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:26:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:31:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:36:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:41:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:46:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:51:48    10     1   164.480   LOTEK     25    -76
2020-11-22   21:56:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:01:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:06:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:11:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:16:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:21:48    10     1   164.480   LOTEK     25    -76
2020-11-22   22:26:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:31:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:36:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:41:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:46:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:51:49    10     1   164.480   LOTEK     25    -76
2020-11-22   22:56:49    10     1   164.480   LOTEK     25    -76
2020-11-22   23:01:49    10     1   164.480   LOTEK     25    -76
2020-11-22   23:06:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:11:49    10     1   164.480   LOTEK     25    -76
2020-11-22   23:16:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:21:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:26:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:31:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:36:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:41:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:46:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:51:49    10     1   164.480   LOTEK     25    -75
2020-11-22   23:56:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:01:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:06:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:11:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:16:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:21:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:26:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:31:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:36:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:41:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:46:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:51:49    10     1   164.480   LOTEK     25    -75
2020-11-23   00:56:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:01:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:06:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:11:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:16:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:21:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:26:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:31:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:36:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:41:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:46:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:51:49    10     1   164.480   LOTEK     25    -75
2020-11-23   01:56:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:01:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:06:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:11:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:16:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:21:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:26:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:31:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:36:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:41:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:46:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:51:49    10     1   164.480   LOTEK     25    -75
2020-11-23   02:56:49    10     1   164.480   LOTEK     25    -75
2020-11-23   03:01:49    10     1   164.480   LOTEK     25    -75
2020-11-23   03:06:49    10     1   164.480   LOTEK     25    -75
2020-11-23   03:11:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:16:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:21:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:26:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:31:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:36:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:41:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:46:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:51:50    10     1   164.480   LOTEK     25    -75
2020-11-23   03:56:50    10     1   164.480   LOTEK     25    -74
2020-11-23   04:01:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:06:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:11:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:16:50    10     1   164.480   LOTEK     25    -74
2020-11-23   04:21:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:26:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:31:50    10     1   164.480   LOTEK     25    -74
2020-11-23   04:36:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:41:50    10     1   164.480   LOTEK     25    -74
2020-11-23   04:46:50    10     1   164.480   LOTEK     25    -74
2020-11-23   04:51:50    10     1   164.480   LOTEK     25    -75
2020-11-23   04:56:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:01:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:06:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:11:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:16:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:21:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:26:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:31:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:36:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:41:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:46:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:51:50    10     1   164.480   LOTEK     25    -74
2020-11-23   05:56:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:01:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:06:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:11:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:16:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:21:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:26:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:31:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:36:50    10     1   164.480   LOTEK     25    -74
2020-11-23   06:41:50    10     1   164.480   LOTEK     25    -75
2020-11-23   06:43:25    10     1   164.380   LOTEK     61   -115
2020-11-23   06:43:57    10     1   164.480   LOTEK     10   -115
2020-11-23   06:44:05    10     1   164.480   LOTEK     44   -114
2020-11-23   06:44:11    10     1   164.480   LOTEK      4   -113
2020-11-23   06:44:31    10     1   164.480   LOTEK     44   -114
2020-11-23   06:45:24    10     1   164.380   LOTEK      1   -114
2020-11-23   06:45:31    10     1   164.380   LOTEK     33   -115
2020-11-23   06:45:47    10     1   164.480   LOTEK     83   -114
2020-11-23   06:45:55    10     1   164.380   LOTEK     18   -115
2020-11-23   06:46:18    10     1   164.480   LOTEK     65   -115
2020-11-23   06:46:19    10     1   164.380   LOTEK      2   -114
2020-11-23   06:46:24    10     1   164.380   LOTEK     31   -115
2020-11-23   06:46:46    10     1   164.480   LOTEK     52   -115
2020-11-23   06:46:50    10     1   164.480   LOTEK     25    -75
2020-11-23   06:46:57    10     1   164.480   LOTEK     55   -115
2020-11-23   06:47:50    10     1   164.480   LOTEK     73   -115
2020-11-23   06:47:52    10     1   164.480   LOTEK     46   -115
2020-11-23   06:47:53    10     1   164.480   LOTEK    116   -112
2020-11-23   06:48:02    10     1   164.480   LOTEK     40   -114
2020-11-23   06:48:06    10     1   164.480   LOTEK     18   -114
2020-11-23   06:48:24    10     1   164.480   LOTEK    120   -115
2020-11-23   06:48:57    10     1   164.380   LOTEK     53   -115
2020-11-23   06:49:23    10     1   164.480   LOTEK     18   -114
2020-11-23   06:49:24    10     1   164.380   LOTEK     61   -115
2020-11-23   06:49:57    10     1   164.480   LOTEK    145   -115
2020-11-23   06:50:22    10     1   164.480   LOTEK     21   -114
2020-11-23   06:50:30    10     1   164.480   LOTEK    170   -115
2020-11-23   06:50:39    10     1   164.380   LOTEK     16   -115
2020-11-23   06:50:42    10     1   164.380   LOTEK     31   -114
2020-11-23   06:50:54    10     1   164.380   LOTEK     18   -115
2020-11-23   06:50:58    10     1   164.480   LOTEK     36   -115
2020-11-23   06:51:02    10     1   164.480   LOTEK     86   -115
2020-11-23   06:51:08    10     1   164.480   LOTEK     33   -115
2020-11-23   06:51:40    10     1   164.380   LOTEK     22   -114
2020-11-23   06:51:48    10     1   164.480   LOTEK    205   -115
2020-11-23   06:51:50    10     1   164.480   LOTEK     25    -75
2020-11-23   06:51:58    10     1   164.380   LOTEK     46   -115
2020-11-23   06:52:12    10     1   164.480   LOTEK     64   -114
2020-11-23   06:52:53    10     1   164.380   LOTEK     15   -115
2020-11-23   06:52:55    10     1   164.480   LOTEK     48   -115
2020-11-23   06:53:02    10     1   164.380   LOTEK      6   -114
2020-11-23   06:53:03    10     1   164.480   LOTEK     90   -115
2020-11-23   06:53:19    10     1   164.380   LOTEK     19   -115
2020-11-23   06:53:22    10     1   164.480   LOTEK    174   -115
2020-11-23   06:53:41    10     1   164.380   LOTEK     16   -114
2020-11-23   06:53:56    10     1   164.380   LOTEK      2   -115
2020-11-23   06:53:56    10     1   164.380   LOTEK     15   -115
2020-11-23   06:54:10    10     1   164.480   LOTEK    101   -115
2020-11-23   06:54:20    10     1   164.480   LOTEK    102   -114
2020-11-23   06:54:22    10     1   164.380   LOTEK     62   -115
2020-11-23   06:54:22    10     1   164.480   LOTEK     15   -115
2020-11-23   06:54:29    10     1   164.480   LOTEK     73   -115
2020-11-23   06:54:39    10     1   164.480   LOTEK      4   -115
2020-11-23   06:54:42    10     1   164.380   LOTEK     41   -115
2020-11-23   06:54:51    10     1   164.480   LOTEK     53   -115
2020-11-23   06:55:19    10     1   164.480   LOTEK     68   -115
2020-11-23   06:55:26    10     1   164.380   LOTEK     18   -115
2020-11-23   06:55:51    10     1   164.380   LOTEK     92   -115
2020-11-23   06:56:01    10     1   164.480   LOTEK     88   -115
2020-11-23   06:56:03    10     1   164.380   LOTEK     18   -115
2020-11-23   06:56:12    10     1   164.480   LOTEK     16   -114
2020-11-23   06:56:22    10     1   164.480   LOTEK     22   -115
2020-11-23   06:56:31    10     1   164.480   LOTEK     18   -115
2020-11-23   06:56:38    10     1   164.380   LOTEK      2   -113
2020-11-23   06:56:48    10     1   164.480   LOTEK     44   -114
2020-11-23   06:56:49    10     1   164.480   LOTEK      3   -113
2020-11-23   06:56:50    10     1   164.480   LOTEK     25    -75
2020-11-23   06:57:01    10     1   164.380   LOTEK     17   -113
2020-11-23   06:57:27    10     1   164.480   LOTEK     44   -115
2020-11-23   06:57:30    10     1   164.480   LOTEK      2   -114
2020-11-23   06:57:34    10     1   164.480   LOTEK    159   -113
2020-11-23   06:57:36    10     1   164.480   LOTEK     64   -115
2020-11-23   06:58:08    10     1   164.380   LOTEK     18   -115
2020-11-23   06:58:09    10     1   164.480   LOTEK     34   -115
2020-11-23   06:58:15    10     1   164.380   LOTEK      2   -115
2020-11-23   06:58:22    10     1   164.380   LOTEK    109   -115
2020-11-23   06:58:27    10     1   164.380   LOTEK     78   -115
2020-11-23   06:58:34    10     1   164.480   LOTEK      8   -115
2020-11-23   06:58:39    10     1   164.380   LOTEK     53   -115
2020-11-23   06:58:40    10     1   164.480   LOTEK      6   -114
2020-11-23   06:58:43    10     1   164.480   LOTEK    104   -114
2020-11-23   06:58:48    10     1   164.480   LOTEK     86   -114
2020-11-23   06:59:13    10     1   164.380   LOTEK     74   -115
2020-11-23   06:59:18    10     1   164.480   LOTEK     40   -115
2020-11-23   06:59:23    10     1   164.480   LOTEK      8   -115
2020-11-23   06:59:24    10     1   164.380   LOTEK     17   -115
2020-11-23   06:59:25    10     1   164.480   LOTEK     88   -115
2020-11-23   06:59:31    10     1   164.480   LOTEK    120   -112
2020-11-23   06:59:45    10     1   164.480   LOTEK    144   -114
2020-11-23   06:59:51    10     1   164.480   LOTEK     19   -114
2020-11-23   06:59:53    10     1   164.480   LOTEK     47   -115
2020-11-23   06:59:54    10     1   164.380   LOTEK     44   -115
2020-11-23   07:00:07    10     1   164.380   LOTEK     15   -114
2020-11-23   07:00:11    10     1   164.480   LOTEK     92   -115
2020-11-23   07:00:15    10     1   164.480   LOTEK    156   -114
2020-11-23   07:00:18    10     1   164.480   LOTEK     15   -114
2020-11-23   07:00:19    10     1   164.380   LOTEK      5   -114
2020-11-23   07:00:27    10     1   164.380   LOTEK     15   -114
2020-11-23   07:00:35    10     1   164.380   LOTEK     18   -115
2020-11-23   07:00:40    10     1   164.380   LOTEK     49   -114
2020-11-23   07:00:55    10     1   164.380   LOTEK      2   -115
2020-11-23   07:01:18    10     1   164.380   LOTEK     15   -113
2020-11-23   07:01:28    10     1   164.480   LOTEK    130   -114
2020-11-23   07:01:36    10     1   164.480   LOTEK     18   -115
2020-11-23   07:01:43    10     1   164.480   LOTEK     62   -115
2020-11-23   07:01:50    10     1   164.480   LOTEK     25    -75
2020-11-23   07:01:51    10     1   164.480   LOTEK     46   -115
2020-11-23   07:01:54    10     1   164.380   LOTEK     44   -115
2020-11-23   07:01:54    10     1   164.380   LOTEK      1   -115
2020-11-23   07:01:56    10     1   164.380   LOTEK     31   -114
2020-11-23   07:01:59    10     1   164.380   LOTEK     88   -113
2020-11-23   07:02:07    10     1   164.380   LOTEK      1   -115
2020-11-23   07:02:09    10     1   164.380   LOTEK      2   -115
2020-11-23   07:02:09    10     1   164.380   LOTEK      6   -113
2020-11-23   07:02:14    10     1   164.480   LOTEK      6   -115
2020-11-23   07:02:18    10     1   164.480   LOTEK     21   -114
2020-11-23   07:02:22    10     1   164.480   LOTEK      1   -115
2020-11-23   07:02:25    10     1   164.380   LOTEK     44   -115
2020-11-23   07:02:27    10     1   164.480   LOTEK     96   -115
2020-11-23   07:02:33    10     1   164.380   LOTEK     91   -115
2020-11-23   07:02:34    10     1   164.480   LOTEK      7   -114
2020-11-23   07:02:40    10     1   164.380   LOTEK    133   -113
2020-11-23   07:02:44    10     1   164.380   LOTEK    110   -114
2020-11-23   07:02:49    10     1   164.380   LOTEK     16   -113
2020-11-23   07:02:57    10     1   164.380   LOTEK     46   -114
2020-11-23   07:02:58    10     1   164.380   LOTEK     59   -115
2020-11-23   07:03:17    10     1   164.380   LOTEK      6   -115
2020-11-23   07:03:26    10     1   164.480   LOTEK     22   -115
2020-11-23   07:04:00    10     1   164.480   LOTEK    176   -114
2020-11-23   07:04:07    10     1   164.380   LOTEK     46   -115
2020-11-23   07:04:14    10     1   164.380   LOTEK    159   -115
2020-11-23   07:04:15    10     1   164.380   LOTEK    131   -115
2020-11-23   07:04:16    10     1   164.480   LOTEK     19   -114
2020-11-23   07:04:24    10     1   164.480   LOTEK     26   -114
2020-11-23   07:04:31    10     1   164.380   LOTEK     18   -115
2020-11-23   07:04:32    10     1   164.480   LOTEK      1   -114
2020-11-23   07:04:39    10     1   164.380   LOTEK     20   -114
2020-11-23   07:05:05    10     1   164.380   LOTEK     22   -115
2020-11-23   07:05:33    10     1   164.380   LOTEK     38   -115
2020-11-23   07:05:36    10     1   164.380   LOTEK     61   -115
2020-11-23   07:05:55    10     1   164.480   LOTEK     23   -113
2020-11-23   07:06:12    10     1   164.380   LOTEK     35   -115
2020-11-23   07:06:12    10     1   164.480   LOTEK    150   -114
2020-11-23   07:06:31    10     1   164.380   LOTEK    145   -113
2020-11-23   07:06:47    10     1   164.480   LOTEK    132   -113
2020-11-23   07:06:47    10     1   164.480   LOTEK     29   -115
2020-11-23   07:06:50    10     1   164.480   LOTEK     25    -75
2020-11-23   07:07:15    10     1   164.380   LOTEK     33   -114
2020-11-23   07:07:16    10     1   164.380   LOTEK     73   -114
2020-11-23   07:07:17    10     1   164.380   LOTEK      2   -114
2020-11-23   07:07:20    10     1   164.380   LOTEK     44   -115
2020-11-23   07:07:21    10     1   164.480   LOTEK     32   -115
2020-11-23   07:07:23    10     1   164.380   LOTEK      6   -115
2020-11-23   07:07:27    10     1   164.380   LOTEK     22   -114
2020-11-23   07:07:29    10     1   164.480   LOTEK     44   -115
2020-11-23   07:07:40    10     1   164.380   LOTEK     46   -115
2020-11-23   07:08:01    10     1   164.480   LOTEK     53   -115
2020-11-23   07:08:09    10     1   164.480   LOTEK     62   -114
2020-11-23   07:08:11    10     1   164.380   LOTEK     78   -115
2020-11-23   07:08:33    10     1   164.380   LOTEK     29   -114
2020-11-23   07:08:37    10     1   164.380   LOTEK      4   -115
2020-11-23   07:08:38    10     1   164.480   LOTEK     16   -115
2020-11-23   07:08:58    10     1   164.380   LOTEK      2   -115
2020-11-23   07:09:00    10     1   164.480   LOTEK     10   -115
2020-11-23   07:09:02    10     1   164.380   LOTEK     34   -115
2020-11-23   07:09:03    10     1   164.480   LOTEK    105   -115
2020-11-23   07:09:04    10     1   164.480   LOTEK     46   -115
2020-11-23   07:09:15    10     1   164.480   LOTEK    148   -113
2020-11-23   07:09:16    10     1   164.480   LOTEK     80   -113
2020-11-23   07:09:18    10     1   164.480   LOTEK    158   -113
2020-11-23   07:09:30    10     1   164.480   LOTEK     44   -115
2020-11-23   07:09:33    10     1   164.380   LOTEK      1   -114
2020-11-23   07:09:40    10     1   164.480   LOTEK     18   -115
2020-11-23   07:09:43    10     1   164.380   LOTEK    116   -113
2020-11-23   07:09:44    10     1   164.380   LOTEK     46   -113
2020-11-23   07:09:56    10     1   164.380   LOTEK     62   -113
2020-11-23   07:10:01    10     1   164.380   LOTEK      2   -113
2020-11-23   07:10:03    10     1   164.380   LOTEK     10   -112
2020-11-23   07:10:05    10     1   164.380   LOTEK     95   -113
2020-11-23   07:10:15    10     1   164.380   LOTEK     21   -113
2020-11-23   07:10:24    10     1   164.380   LOTEK     44   -115
2020-11-23   07:10:28    10     1   164.480   LOTEK     62   -112
2020-11-23   07:10:44    10     1   164.480   LOTEK     23   -115
2020-11-23   07:10:45    10     1   164.380   LOTEK     64   -113
2020-11-23   07:10:50    10     1   164.480   LOTEK     18   -115
2020-11-23   07:10:52    10     1   164.380   LOTEK    115   -115
2020-11-23   07:10:54    10     1   164.380   LOTEK     15   -115
2020-11-23   07:11:00    10     1   164.480   LOTEK      4   -112
2020-11-23   07:11:18    10     1   164.380   LOTEK     31   -114
2020-11-23   07:11:49    10     1   164.380   LOTEK      8   -115
2020-11-23   07:11:50    10     1   164.480   LOTEK     25    -76
2020-11-23   07:11:58    10     1   164.480   LOTEK     73   -114
2020-11-23   07:11:59    10     1   164.480   LOTEK     18   -114
2020-11-23   07:12:00    10     1   164.380   LOTEK     62   -113
2020-11-23   07:12:20    10     1   164.480   LOTEK     18   -115
2020-11-23   07:12:29    10     1   164.480   LOTEK     34   -114
2020-11-23   07:12:37    10     1   164.480   LOTEK     24   -115
2020-11-23   07:12:43    10     1   164.380   LOTEK      1   -113
2020-11-23   07:12:55    10     1   164.480   LOTEK     18   -114
2020-11-23   07:12:56    10     1   164.480   LOTEK     31   -115
2020-11-23   07:13:18    10     1   164.380   LOTEK    156   -115
2020-11-23   07:13:21    10     1   164.380   LOTEK     63   -115
2020-11-23   07:13:24    10     1   164.480   LOTEK    134   -115
2020-11-23   07:13:27    10     1   164.480   LOTEK     15   -115
2020-11-23   07:13:43    10     1   164.380   LOTEK      1   -114
2020-11-23   07:13:54    10     1   164.480   LOTEK    104   -114
2020-11-23   07:13:58    10     1   164.380   LOTEK     21   -113
2020-11-23   07:14:40    10     1   164.380   LOTEK     30   -115
2020-11-23   07:14:40    10     1   164.480   LOTEK      2   -114
2020-11-23   07:14:54    10     1   164.480   LOTEK     78   -114
2020-11-23   07:15:13    10     1   164.380   LOTEK    137   -115
2020-11-23   07:15:19    10     1   164.380   LOTEK     17   -112
2020-11-23   07:15:19    10     1   164.380   LOTEK      6   -115
2020-11-23   07:15:27    10     1   164.480   LOTEK      1   -114
2020-11-23   07:15:35    10     1   164.380   LOTEK     73   -115
2020-11-23   07:15:41    10     1   164.480   LOTEK     18   -115
2020-11-23   07:15:43    10     1   164.480   LOTEK    117   -114
2020-11-23   07:15:50    10     1   164.480   LOTEK     16   -114
2020-11-23   07:15:55    10     1   164.380   LOTEK     47   -115
2020-11-23   07:16:04    10     1   164.380   LOTEK     22   -113
2020-11-23   07:16:05    10     1   164.480   LOTEK     31   -115
2020-11-23   07:16:07    10     1   164.380   LOTEK     34   -115
2020-11-23   07:16:14    10     1   164.380   LOTEK      6   -115
2020-11-23   07:16:17    10     1   164.480   LOTEK      4   -114
2020-11-23   07:16:32    10     1   164.380   LOTEK     44   -115
2020-11-23   07:16:34    10     1   164.480   LOTEK     62   -114
2020-11-23   07:16:37    10     1   164.380   LOTEK      3   -113
2020-11-23   07:16:41    10     1   164.480   LOTEK      2   -113
2020-11-23   07:16:42    10     1   164.480   LOTEK    157   -114
2020-11-23   07:16:42    10     1   164.380   LOTEK     80   -113
2020-11-23   07:16:45    10     1   164.480   LOTEK     62   -115
2020-11-23   07:16:48    10     1   164.380   LOTEK      2   -115
2020-11-23   07:16:50    10     1   164.480   LOTEK     25    -76
2020-11-23   07:17:02    10     1   164.480   LOTEK     59   -115
2020-11-23   07:17:26    10     1   164.380   LOTEK     17   -115
2020-11-23   07:17:27    10     1   164.380   LOTEK     22   -114
2020-11-23   07:17:33    10     1   164.480   LOTEK     44   -113
2020-11-23   07:17:33    10     1   164.480   LOTEK     33   -115
2020-11-23   07:17:39    10     1   164.480   LOTEK    131   -115
2020-11-23   07:17:53    10     1   164.480   LOTEK     30   -115
2020-11-23   07:18:11    10     1   164.380   LOTEK     31   -115
2020-11-23   07:18:16    10     1   164.380   LOTEK      2   -115
2020-11-23   07:18:45    10     1   164.480   LOTEK      2   -114
2020-11-23   07:18:55    10     1   164.380   LOTEK     68   -115
2020-11-23   07:19:01    10     1   164.480   LOTEK      3   -115
2020-11-23   07:19:03    10     1   164.480   LOTEK     26   -114
2020-11-23   07:19:06    10     1   164.380   LOTEK     46   -115
2020-11-23   07:19:07    10     1   164.480   LOTEK     18   -114
2020-11-23   07:19:08    10     1   164.380   LOTEK      1   -114
2020-11-23   07:19:20    10     1   164.480   LOTEK    101   -115
2020-11-23   07:19:20    10     1   164.380   LOTEK     73   -114
2020-11-23   07:19:25    10     1   164.480   LOTEK      2   -113
2020-11-23   07:19:25    10     1   164.480   LOTEK     76   -115
2020-11-23   07:19:30    10     1   164.480   LOTEK     33   -115
2020-11-23   07:19:34    10     1   164.480   LOTEK     10   -114
2020-11-23   07:19:35    10     1   164.480   LOTEK     18   -114
2020-11-23   07:19:54    10     1   164.380   LOTEK     47   -114
2020-11-23   07:20:04    10     1   164.480   LOTEK      1   -115
2020-11-23   07:20:08    10     1   164.480   LOTEK      1   -114
2020-11-23   07:20:47    10     1   164.480   LOTEK     86   -114
2020-11-23   07:20:49    10     1   164.380   LOTEK     18   -114
2020-11-23   07:20:54    10     1   164.380   LOTEK      4   -115
2020-11-23   07:21:10    10     1   164.480   LOTEK     58   -113
2020-11-23   07:21:16    10     1   164.380   LOTEK     18   -115
2020-11-23   07:21:22    10     1   164.480   LOTEK     49   -114
2020-11-23   07:21:28    10     1   164.380   LOTEK    116   -112
2020-11-23   07:21:30    10     1   164.380   LOTEK      2   -113
2020-11-23   07:21:40    10     1   164.380   LOTEK      3   -113
2020-11-23   07:21:48    10     1   164.480   LOTEK      3   -114
2020-11-23   07:21:48    10     1   164.380   LOTEK    120   -114
2020-11-23   07:21:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:21:57    10     1   164.380   LOTEK      7   -114
2020-11-23   07:22:04    10     1   164.380   LOTEK      2   -114
2020-11-23   07:22:08    10     1   164.380   LOTEK      8   -113
2020-11-23   07:22:09    10     1   164.480   LOTEK     10   -113
2020-11-23   07:22:18    10     1   164.380   LOTEK     44   -114
2020-11-23   07:22:20    10     1   164.480   LOTEK     43   -114
2020-11-23   07:22:30    10     1   164.480   LOTEK    135   -114
2020-11-23   07:22:35    10     1   164.380   LOTEK     73   -114
2020-11-23   07:22:37    10     1   164.480   LOTEK     73   -113
2020-11-23   07:22:37    10     1   164.380   LOTEK    138   -114
2020-11-23   07:22:38    10     1   164.480   LOTEK     44   -114
2020-11-23   07:22:43    10     1   164.480   LOTEK     22   -113
2020-11-23   07:22:51    10     1   164.480   LOTEK     18   -113
2020-11-23   07:22:54    10     1   164.380   LOTEK     63   -113
2020-11-23   07:22:58    10     1   164.380   LOTEK     44   -115
2020-11-23   07:23:04    10     1   164.480   LOTEK      1   -115
2020-11-23   07:23:05    10     1   164.380   LOTEK     15   -114
2020-11-23   07:23:07    10     1   164.480   LOTEK     19   -115
2020-11-23   07:23:10    10     1   164.480   LOTEK     61   -114
2020-11-23   07:23:19    10     1   164.480   LOTEK    101   -113
2020-11-23   07:23:22    10     1   164.480   LOTEK     18   -115
2020-11-23   07:23:33    10     1   164.380   LOTEK     86   -113
2020-11-23   07:23:41    10     1   164.480   LOTEK    148   -113
2020-11-23   07:23:42    10     1   164.380   LOTEK     33   -114
2020-11-23   07:23:53    10     1   164.380   LOTEK     18   -115
2020-11-23   07:24:01    10     1   164.380   LOTEK     59   -114
2020-11-23   07:24:04    10     1   164.380   LOTEK     89   -114
2020-11-23   07:24:04    10     1   164.480   LOTEK     64   -113
2020-11-23   07:24:11    10     1   164.380   LOTEK      2   -115
2020-11-23   07:24:12    10     1   164.380   LOTEK      2   -114
2020-11-23   07:24:19    10     1   164.480   LOTEK    101   -114
2020-11-23   07:24:26    10     1   164.480   LOTEK     24   -115
2020-11-23   07:24:29    10     1   164.480   LOTEK     58   -114
2020-11-23   07:24:31    10     1   164.480   LOTEK     89   -114
2020-11-23   07:24:31    10     1   164.480   LOTEK     35   -115
2020-11-23   07:24:32    10     1   164.480   LOTEK      1   -114
2020-11-23   07:24:34    10     1   164.480   LOTEK     92   -115
2020-11-23   07:24:36    10     1   164.480   LOTEK     18   -115
2020-11-23   07:24:44    10     1   164.480   LOTEK     89   -113
2020-11-23   07:24:50    10     1   164.380   LOTEK     80   -115
2020-11-23   07:24:58    10     1   164.480   LOTEK    152   -115
2020-11-23   07:25:05    10     1   164.480   LOTEK     52   -115
2020-11-23   07:25:23    10     1   164.480   LOTEK     72   -115
2020-11-23   07:25:31    10     1   164.480   LOTEK      1   -115
2020-11-23   07:25:42    10     1   164.480   LOTEK     63   -113
2020-11-23   07:26:00    10     1   164.480   LOTEK     74   -115
2020-11-23   07:26:06    10     1   164.380   LOTEK      2   -115
2020-11-23   07:26:13    10     1   164.380   LOTEK     34   -114
2020-11-23   07:26:14    10     1   164.480   LOTEK      3   -115
2020-11-23   07:26:15    10     1   164.480   LOTEK     19   -115
2020-11-23   07:26:18    10     1   164.380   LOTEK     18   -115
2020-11-23   07:26:18    10     1   164.480   LOTEK     61   -115
2020-11-23   07:26:24    10     1   164.480   LOTEK     34   -114
2020-11-23   07:26:26    10     1   164.480   LOTEK     22   -114
2020-11-23   07:26:29    10     1   164.380   LOTEK     52   -115
2020-11-23   07:26:36    10     1   164.480   LOTEK     47   -115
2020-11-23   07:26:37    10     1   164.380   LOTEK      8   -114
2020-11-23   07:26:41    10     1   164.380   LOTEK      1   -113
2020-11-23   07:26:42    10     1   164.380   LOTEK    130   -115
2020-11-23   07:26:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:27:02    10     1   164.380   LOTEK     89   -114
2020-11-23   07:27:04    10     1   164.380   LOTEK     18   -114
2020-11-23   07:27:08    10     1   164.480   LOTEK     44   -114
2020-11-23   07:27:26    10     1   164.480   LOTEK     74   -114
2020-11-23   07:27:29    10     1   164.380   LOTEK      1   -113
2020-11-23   07:27:33    10     1   164.380   LOTEK     74   -113
2020-11-23   07:27:37    10     1   164.480   LOTEK      2   -115
2020-11-23   07:27:49    10     1   164.380   LOTEK     74   -115
2020-11-23   07:27:59    10     1   164.480   LOTEK     49   -112
2020-11-23   07:28:03    10     1   164.380   LOTEK     22   -115
2020-11-23   07:28:19    10     1   164.380   LOTEK     18   -113
2020-11-23   07:28:24    10     1   164.380   LOTEK      2   -114
2020-11-23   07:28:29    10     1   164.480   LOTEK     62   -115
2020-11-23   07:28:40    10     1   164.380   LOTEK     46   -114
2020-11-23   07:28:47    10     1   164.380   LOTEK     15   -114
2020-11-23   07:28:55    10     1   164.380   LOTEK     92   -114
2020-11-23   07:29:00    10     1   164.480   LOTEK    152   -115
2020-11-23   07:29:08    10     1   164.480   LOTEK    131   -115
2020-11-23   07:29:16    10     1   164.380   LOTEK     18   -114
2020-11-23   07:29:20    10     1   164.480   LOTEK     29   -113
2020-11-23   07:29:25    10     1   164.380   LOTEK      7   -115
2020-11-23   07:29:26    10     1   164.480   LOTEK    121   -114
2020-11-23   07:29:37    10     1   164.380   LOTEK      2   -115
2020-11-23   07:29:41    10     1   164.380   LOTEK     86   -114
2020-11-23   07:29:51    10     1   164.480   LOTEK    114   -115
2020-11-23   07:29:53    10     1   164.480   LOTEK    143   -114
2020-11-23   07:29:53    10     1   164.380   LOTEK     62   -115
2020-11-23   07:29:55    10     1   164.480   LOTEK     16   -114
2020-11-23   07:30:01    10     1   164.380   LOTEK     24   -115
2020-11-23   07:30:02    10     1   164.380   LOTEK      3   -115
2020-11-23   07:30:02    10     1   164.380   LOTEK    117   -114
2020-11-23   07:30:05    10     1   164.380   LOTEK      3   -114
2020-11-23   07:30:23    10     1   164.380   LOTEK     62   -115
2020-11-23   07:30:27    10     1   164.480   LOTEK      1   -114
2020-11-23   07:30:29    10     1   164.480   LOTEK     31   -114
2020-11-23   07:30:30    10     1   164.480   LOTEK      4   -115
2020-11-23   07:30:39    10     1   164.380   LOTEK      8   -114
2020-11-23   07:30:58    10     1   164.480   LOTEK     63   -114
2020-11-23   07:31:11    10     1   164.380   LOTEK     52   -114
2020-11-23   07:31:17    10     1   164.480   LOTEK     46   -115
2020-11-23   07:31:17    10     1   164.380   LOTEK      7   -113
2020-11-23   07:31:20    10     1   164.480   LOTEK    176   -113
2020-11-23   07:31:22    10     1   164.480   LOTEK     58   -113
2020-11-23   07:31:26    10     1   164.380   LOTEK      2   -113
2020-11-23   07:31:44    10     1   164.480   LOTEK     72   -114
2020-11-23   07:31:45    10     1   164.380   LOTEK      1   -115
2020-11-23   07:31:50    10     1   164.480   LOTEK     25    -76
2020-11-23   07:31:52    10     1   164.480   LOTEK     58   -114
2020-11-23   07:31:56    10     1   164.380   LOTEK     44   -114
2020-11-23   07:31:56    10     1   164.380   LOTEK     44   -115
2020-11-23   07:31:56    10     1   164.480   LOTEK     58   -112
2020-11-23   07:31:58    10     1   164.480   LOTEK    116   -113
2020-11-23   07:32:01    10     1   164.480   LOTEK     80   -112
2020-11-23   07:32:17    10     1   164.480   LOTEK      2   -114
2020-11-23   07:32:23    10     1   164.480   LOTEK    103   -114
2020-11-23   07:32:24    10     1   164.380   LOTEK    157   -113
2020-11-23   07:32:25    10     1   164.480   LOTEK     54   -115
2020-11-23   07:32:25    10     1   164.380   LOTEK      1   -113
2020-11-23   07:32:27    10     1   164.380   LOTEK      2   -115
2020-11-23   07:32:29    10     1   164.480   LOTEK     11   -114
2020-11-23   07:32:34    10     1   164.380   LOTEK     18   -113
2020-11-23   07:32:39    10     1   164.480   LOTEK     48   -113
2020-11-23   07:32:44    10     1   164.480   LOTEK     30   -113
2020-11-23   07:32:44    10     1   164.380   LOTEK     16   -114
2020-11-23   07:32:45    10     1   164.380   LOTEK      2   -115
2020-11-23   07:32:46    10     1   164.380   LOTEK     18   -114
2020-11-23   07:32:46    10     1   164.480   LOTEK     46   -115
2020-11-23   07:32:49    10     1   164.380   LOTEK      2   -115
2020-11-23   07:32:49    10     1   164.480   LOTEK     11   -113
2020-11-23   07:32:49    10     1   164.380   LOTEK     44   -114
2020-11-23   07:32:54    10     1   164.480   LOTEK      1   -112
2020-11-23   07:32:59    10     1   164.380   LOTEK     22   -115
2020-11-23   07:33:02    10     1   164.380   LOTEK     40   -114
2020-11-23   07:33:09    10     1   164.380   LOTEK     52   -114
2020-11-23   07:33:21    10     1   164.380   LOTEK     15   -114
2020-11-23   07:33:28    10     1   164.480   LOTEK    131   -115
2020-11-23   07:33:30    10     1   164.480   LOTEK      8   -115
2020-11-23   07:33:34    10     1   164.380   LOTEK     86   -114
2020-11-23   07:33:36    10     1   164.480   LOTEK     90   -113
2020-11-23   07:33:38    10     1   164.380   LOTEK      1   -114
2020-11-23   07:33:56    10     1   164.380   LOTEK     61   -114
2020-11-23   07:34:04    10     1   164.480   LOTEK     62   -112
2020-11-23   07:34:09    10     1   164.380   LOTEK      1   -115
2020-11-23   07:34:14    10     1   164.380   LOTEK      1   -114
2020-11-23   07:34:15    10     1   164.380   LOTEK     19   -115
2020-11-23   07:34:19    10     1   164.480   LOTEK     95   -114
2020-11-23   07:34:19    10     1   164.380   LOTEK     31   -115
2020-11-23   07:34:26    10     1   164.380   LOTEK     93   -114
2020-11-23   07:34:31    10     1   164.480   LOTEK    145   -114
2020-11-23   07:34:48    10     1   164.480   LOTEK     58   -115
2020-11-23   07:35:02    10     1   164.380   LOTEK     10   -113
2020-11-23   07:35:06    10     1   164.480   LOTEK     18   -114
2020-11-23   07:35:08    10     1   164.380   LOTEK     31   -115
2020-11-23   07:35:14    10     1   164.480   LOTEK     80   -113
2020-11-23   07:35:38    10     1   164.380   LOTEK      1   -115
2020-11-23   07:35:44    10     1   164.480   LOTEK     46   -114
2020-11-23   07:35:56    10     1   164.480   LOTEK     54   -113
2020-11-23   07:36:15    10     1   164.480   LOTEK     35   -113
2020-11-23   07:36:24    10     1   164.380   LOTEK     29   -115
2020-11-23   07:36:27    10     1   164.480   LOTEK    157   -114
2020-11-23   07:36:29    10     1   164.480   LOTEK     18   -115
2020-11-23   07:36:30    10     1   164.480   LOTEK     46   -115
2020-11-23   07:36:32    10     1   164.480   LOTEK      1   -115
2020-11-23   07:36:42    10     1   164.480   LOTEK     33   -114
2020-11-23   07:36:50    10     1   164.480   LOTEK     15   -113
2020-11-23   07:36:50    10     1   164.480   LOTEK     25    -76
2020-11-23   07:36:58    10     1   164.480   LOTEK     73   -115
2020-11-23   07:36:59    10     1   164.380   LOTEK     18   -114
2020-11-23   07:37:07    10     1   164.480   LOTEK     19   -115
2020-11-23   07:37:22    10     1   164.480   LOTEK     44   -115
2020-11-23   07:37:25    10     1   164.480   LOTEK     18   -113
2020-11-23   07:37:31    10     1   164.380   LOTEK    124   -113
2020-11-23   07:37:38    10     1   164.480   LOTEK    130   -115
2020-11-23   07:37:39    10     1   164.480   LOTEK     58   -114
2020-11-23   07:37:57    10     1   164.380   LOTEK     44   -115
2020-11-23   07:38:01    10     1   164.380   LOTEK      5   -115
2020-11-23   07:38:04    10     1   164.380   LOTEK     47   -113
2020-11-23   07:38:12    10     1   164.380   LOTEK     10   -115
2020-11-23   07:38:13    10     1   164.480   LOTEK    115   -114
2020-11-23   07:38:41    10     1   164.480   LOTEK     30   -112
2020-11-23   07:38:44    10     1   164.380   LOTEK      1   -113
2020-11-23   07:38:49    10     1   164.480   LOTEK      3   -112
2020-11-23   07:38:49    10     1   164.480   LOTEK     34   -113
2020-11-23   07:38:50    10     1   164.380   LOTEK    161   -115
2020-11-23   07:38:53    10     1   164.380   LOTEK      2   -113
2020-11-23   07:38:58    10     1   164.380   LOTEK     89   -115
2020-11-23   07:39:00    10     1   164.480   LOTEK     58   -115
2020-11-23   07:39:03    10     1   164.380   LOTEK     18   -112
2020-11-23   07:39:03    10     1   164.380   LOTEK     90   -113
2020-11-23   07:39:08    10     1   164.380   LOTEK     82   -114
2020-11-23   07:39:15    10     1   164.480   LOTEK     19   -113
2020-11-23   07:39:32    10     1   164.380   LOTEK      2   -114
2020-11-23   07:39:32    10     1   164.480   LOTEK      3   -114
2020-11-23   07:39:37    10     1   164.380   LOTEK     15   -115
2020-11-23   07:39:57    10     1   164.480   LOTEK     19   -112
2020-11-23   07:40:20    10     1   164.480   LOTEK     31   -114
2020-11-23   07:40:21    10     1   164.380   LOTEK      1   -114
2020-11-23   07:40:26    10     1   164.380   LOTEK      4   -115
2020-11-23   07:40:27    10     1   164.480   LOTEK     12   -113
2020-11-23   07:40:46    10     1   164.380   LOTEK      6   -114
2020-11-23   07:40:48    10     1   164.380   LOTEK      2   -114
2020-11-23   07:40:48    10     1   164.380   LOTEK    101   -115
2020-11-23   07:41:02    10     1   164.380   LOTEK     73   -114
2020-11-23   07:41:08    10     1   164.480   LOTEK      2   -115
2020-11-23   07:41:12    10     1   164.380   LOTEK      1   -115
2020-11-23   07:41:14    10     1   164.380   LOTEK      2   -115
2020-11-23   07:41:18    10     1   164.480   LOTEK      1   -115
2020-11-23   07:41:25    10     1   164.380   LOTEK      1   -114
2020-11-23   07:41:27    10     1   164.480   LOTEK    117   -115
2020-11-23   07:41:29    10     1   164.380   LOTEK     82   -112
2020-11-23   07:41:31    10     1   164.380   LOTEK     15   -115
2020-11-23   07:41:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:41:53    10     1   164.480   LOTEK      8   -114
2020-11-23   07:42:00    10     1   164.380   LOTEK     89   -115
2020-11-23   07:42:01    10     1   164.480   LOTEK    133   -115
2020-11-23   07:42:08    10     1   164.480   LOTEK     73   -114
2020-11-23   07:42:11    10     1   164.480   LOTEK      2   -114
2020-11-23   07:42:12    10     1   164.480   LOTEK     21   -114
2020-11-23   07:42:16    10     1   164.380   LOTEK     21   -115
2020-11-23   07:42:20    10     1   164.380   LOTEK     38   -114
2020-11-23   07:42:30    10     1   164.480   LOTEK     33   -114
2020-11-23   07:42:48    10     1   164.480   LOTEK     18   -114
2020-11-23   07:42:55    10     1   164.480   LOTEK    121   -113
2020-11-23   07:42:58    10     1   164.480   LOTEK     23   -114
2020-11-23   07:43:05    10     1   164.380   LOTEK     18   -112
2020-11-23   07:43:08    10     1   164.380   LOTEK     32   -113
2020-11-23   07:43:33    10     1   164.480   LOTEK     11   -115
2020-11-23   07:43:35    10     1   164.480   LOTEK      1   -115
2020-11-23   07:43:45    10     1   164.380   LOTEK     15   -115
2020-11-23   07:43:49    10     1   164.380   LOTEK     52   -115
2020-11-23   07:43:57    10     1   164.480   LOTEK     22   -114
2020-11-23   07:44:05    10     1   164.480   LOTEK     18   -113
2020-11-23   07:44:06    10     1   164.480   LOTEK     90   -114
2020-11-23   07:44:07    10     1   164.480   LOTEK     47   -114
2020-11-23   07:44:14    10     1   164.480   LOTEK    202   -113
2020-11-23   07:44:16    10     1   164.380   LOTEK     44   -114
2020-11-23   07:44:17    10     1   164.480   LOTEK      7   -115
2020-11-23   07:44:22    10     1   164.380   LOTEK      2   -113
2020-11-23   07:44:27    10     1   164.480   LOTEK     31   -115
2020-11-23   07:44:28    10     1   164.380   LOTEK      1   -114
2020-11-23   07:44:51    10     1   164.480   LOTEK      2   -114
2020-11-23   07:44:55    10     1   164.380   LOTEK      2   -115
2020-11-23   07:45:02    10     1   164.380   LOTEK     18   -114
2020-11-23   07:45:06    10     1   164.480   LOTEK     16   -115
2020-11-23   07:45:12    10     1   164.380   LOTEK      3   -114
2020-11-23   07:45:12    10     1   164.480   LOTEK    131   -114
2020-11-23   07:45:22    10     1   164.380   LOTEK     31   -115
2020-11-23   07:45:24    10     1   164.480   LOTEK     30   -113
2020-11-23   07:45:40    10     1   164.380   LOTEK    113   -115
2020-11-23   07:45:53    10     1   164.380   LOTEK     18   -115
2020-11-23   07:45:56    10     1   164.480   LOTEK     34   -113
2020-11-23   07:45:56    10     1   164.480   LOTEK     35   -112
2020-11-23   07:46:01    10     1   164.380   LOTEK     46   -114
2020-11-23   07:46:11    10     1   164.380   LOTEK      2   -111
2020-11-23   07:46:18    10     1   164.480   LOTEK    116   -112
2020-11-23   07:46:19    10     1   164.480   LOTEK    116   -112
2020-11-23   07:46:23    10     1   164.480   LOTEK      7   -113
2020-11-23   07:46:25    10     1   164.480   LOTEK    110   -114
2020-11-23   07:46:28    10     1   164.380   LOTEK     18   -112
2020-11-23   07:46:30    10     1   164.380   LOTEK     46   -115
2020-11-23   07:46:33    10     1   164.480   LOTEK     15   -113
2020-11-23   07:46:33    10     1   164.480   LOTEK     48   -115
2020-11-23   07:46:36    10     1   164.380   LOTEK     86   -115
2020-11-23   07:46:39    10     1   164.380   LOTEK     29   -114
2020-11-23   07:46:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:47:01    10     1   164.380   LOTEK     18   -114
2020-11-23   07:47:03    10     1   164.480   LOTEK     18   -114
2020-11-23   07:47:05    10     1   164.380   LOTEK     58   -112
2020-11-23   07:47:08    10     1   164.380   LOTEK      2   -115
2020-11-23   07:47:13    10     1   164.380   LOTEK     46   -114
2020-11-23   07:47:21    10     1   164.480   LOTEK      2   -113
2020-11-23   07:47:35    10     1   164.380   LOTEK     73   -113
2020-11-23   07:47:42    10     1   164.380   LOTEK      6   -114
2020-11-23   07:47:43    10     1   164.480   LOTEK     61   -115
2020-11-23   07:47:47    10     1   164.380   LOTEK     89   -114
2020-11-23   07:47:50    10     1   164.380   LOTEK    121   -113
2020-11-23   07:48:01    10     1   164.380   LOTEK      1   -115
2020-11-23   07:48:06    10     1   164.380   LOTEK     88   -114
2020-11-23   07:48:19    10     1   164.480   LOTEK      2   -114
2020-11-23   07:48:20    10     1   164.380   LOTEK      2   -115
2020-11-23   07:48:20    10     1   164.480   LOTEK     62   -114
2020-11-23   07:48:22    10     1   164.380   LOTEK     52   -114
2020-11-23   07:48:27    10     1   164.380   LOTEK    133   -114
2020-11-23   07:48:27    10     1   164.380   LOTEK     91   -115
2020-11-23   07:48:34    10     1   164.380   LOTEK     59   -115
2020-11-23   07:48:40    10     1   164.380   LOTEK     11   -115
2020-11-23   07:48:43    10     1   164.480   LOTEK     62   -114
2020-11-23   07:49:06    10     1   164.380   LOTEK    101   -115
2020-11-23   07:49:08    10     1   164.480   LOTEK     63   -114
2020-11-23   07:49:38    10     1   164.480   LOTEK    202   -115
2020-11-23   07:49:45    10     1   164.380   LOTEK     44   -115
2020-11-23   07:49:49    10     1   164.480   LOTEK      2   -114
2020-11-23   07:49:56    10     1   164.480   LOTEK    134   -112
2020-11-23   07:49:56    10     1   164.380   LOTEK     29   -115
2020-11-23   07:50:04    10     1   164.480   LOTEK      2   -114
2020-11-23   07:50:17    10     1   164.480   LOTEK     60   -113
2020-11-23   07:50:36    10     1   164.380   LOTEK     16   -115
2020-11-23   07:50:48    10     1   164.380   LOTEK      2   -114
2020-11-23   07:50:49    10     1   164.380   LOTEK      1   -115
2020-11-23   07:50:57    10     1   164.480   LOTEK     73   -115
2020-11-23   07:51:00    10     1   164.480   LOTEK     39   -115
2020-11-23   07:51:03    10     1   164.480   LOTEK     47   -113
2020-11-23   07:51:09    10     1   164.480   LOTEK    138   -115
2020-11-23   07:51:11    10     1   164.480   LOTEK     18   -115
2020-11-23   07:51:22    10     1   164.380   LOTEK      2   -115
2020-11-23   07:51:25    10     1   164.480   LOTEK    133   -115
2020-11-23   07:51:27    10     1   164.480   LOTEK     10   -114
2020-11-23   07:51:43    10     1   164.380   LOTEK    157   -115
2020-11-23   07:51:44    10     1   164.380   LOTEK     75   -115
2020-11-23   07:51:47    10     1   164.480   LOTEK     31   -112
2020-11-23   07:51:50    10     1   164.380   LOTEK      1   -112
2020-11-23   07:51:50    10     1   164.380   LOTEK     15   -112
2020-11-23   07:51:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:51:52    10     1   164.480   LOTEK    150   -113
2020-11-23   07:51:59    10     1   164.380   LOTEK     24   -114
2020-11-23   07:52:07    10     1   164.480   LOTEK     58   -113
2020-11-23   07:52:07    10     1   164.480   LOTEK     63   -113
2020-11-23   07:52:08    10     1   164.480   LOTEK     46   -113
2020-11-23   07:52:18    10     1   164.380   LOTEK     18   -114
2020-11-23   07:52:22    10     1   164.480   LOTEK    121   -113
2020-11-23   07:52:24    10     1   164.380   LOTEK    143   -114
2020-11-23   07:52:50    10     1   164.380   LOTEK     44   -114
2020-11-23   07:53:05    10     1   164.380   LOTEK     74   -112
2020-11-23   07:53:12    10     1   164.480   LOTEK     46   -115
2020-11-23   07:53:13    10     1   164.380   LOTEK     15   -114
2020-11-23   07:53:22    10     1   164.480   LOTEK     46   -114
2020-11-23   07:53:31    10     1   164.380   LOTEK      2   -115
2020-11-23   07:53:32    10     1   164.480   LOTEK     98   -113
2020-11-23   07:53:33    10     1   164.480   LOTEK     63   -111
2020-11-23   07:53:36    10     1   164.380   LOTEK      1   -115
2020-11-23   07:53:43    10     1   164.380   LOTEK    157   -112
2020-11-23   07:53:53    10     1   164.380   LOTEK      2   -112
2020-11-23   07:53:57    10     1   164.480   LOTEK     19   -112
2020-11-23   07:53:57    10     1   164.380   LOTEK     29   -113
2020-11-23   07:53:59    10     1   164.480   LOTEK      1   -114
2020-11-23   07:53:59    10     1   164.380   LOTEK     92   -115
2020-11-23   07:54:02    10     1   164.380   LOTEK     89   -115
2020-11-23   07:54:12    10     1   164.380   LOTEK     31   -113
2020-11-23   07:54:18    10     1   164.380   LOTEK     48   -115
2020-11-23   07:54:34    10     1   164.380   LOTEK     33   -115
2020-11-23   07:54:35    10     1   164.380   LOTEK     18   -115
2020-11-23   07:54:37    10     1   164.380   LOTEK      2   -114
2020-11-23   07:54:44    10     1   164.480   LOTEK      6   -115
2020-11-23   07:54:45    10     1   164.480   LOTEK     47   -115
2020-11-23   07:54:49    10     1   164.380   LOTEK    101   -113
2020-11-23   07:54:50    10     1   164.380   LOTEK     16   -112
2020-11-23   07:54:53    10     1   164.380   LOTEK    159   -112
2020-11-23   07:54:57    10     1   164.380   LOTEK    102   -114
2020-11-23   07:55:03    10     1   164.380   LOTEK     18   -115
2020-11-23   07:55:26    10     1   164.480   LOTEK    133   -115
2020-11-23   07:55:30    10     1   164.380   LOTEK     10   -114
2020-11-23   07:55:31    10     1   164.480   LOTEK    101   -115
2020-11-23   07:55:31    10     1   164.480   LOTEK     59   -115
2020-11-23   07:55:34    10     1   164.380   LOTEK     46   -114
2020-11-23   07:55:38    10     1   164.480   LOTEK     46   -114
2020-11-23   07:55:41    10     1   164.380   LOTEK     46   -115
2020-11-23   07:55:51    10     1   164.380   LOTEK    101   -113
2020-11-23   07:55:56    10     1   164.480   LOTEK     76   -112
2020-11-23   07:56:09    10     1   164.380   LOTEK     64   -113
2020-11-23   07:56:10    10     1   164.480   LOTEK     62   -113
2020-11-23   07:56:13    10     1   164.380   LOTEK     59   -113
2020-11-23   07:56:26    10     1   164.480   LOTEK     90   -115
2020-11-23   07:56:37    10     1   164.380   LOTEK      1   -114
2020-11-23   07:56:38    10     1   164.380   LOTEK     40   -114
2020-11-23   07:56:43    10     1   164.480   LOTEK    105   -114
2020-11-23   07:56:50    10     1   164.480   LOTEK     25    -77
2020-11-23   07:57:11    10     1   164.380   LOTEK     61   -115
2020-11-23   07:57:23    10     1   164.480   LOTEK     18   -115
2020-11-23   07:57:34    10     1   164.380   LOTEK     90   -115
2020-11-23   07:57:43    10     1   164.380   LOTEK      7   -115
2020-11-23   07:57:46    10     1   164.480   LOTEK      7   -114
2020-11-23   07:57:47    10     1   164.380   LOTEK     64   -115
2020-11-23   07:57:55    10     1   164.480   LOTEK     63   -115
2020-11-23   07:57:59    10     1   164.480   LOTEK    148   -115
2020-11-23   07:58:03    10     1   164.380   LOTEK      2   -114
2020-11-23   07:58:05    10     1   164.480   LOTEK     74   -115
2020-11-23   07:58:20    10     1   164.380   LOTEK     82   -114
2020-11-23   07:58:21    10     1   164.380   LOTEK     62   -115
2020-11-23   07:58:24    10     1   164.380   LOTEK     44   -112
2020-11-23   07:58:35    10     1   164.380   LOTEK     15   -114
2020-11-23   07:58:47    10     1   164.380   LOTEK      2   -115
2020-11-23   07:59:01    10     1   164.480   LOTEK     94   -114
2020-11-23   07:59:06    10     1   164.480   LOTEK     76   -115
2020-11-23   07:59:09    10     1   164.380   LOTEK     52   -115
2020-11-23   07:59:10    10     1   164.480   LOTEK     81   -115
2020-11-23   07:59:12    10     1   164.480   LOTEK     26   -115
2020-11-23   07:59:30    10     1   164.480   LOTEK     48   -114
2020-11-23   07:59:31    10     1   164.380   LOTEK      1   -114
2020-11-23   07:59:37    10     1   164.480   LOTEK     87   -115
2020-11-23   07:59:38    10     1   164.380   LOTEK     46   -114
2020-11-23   07:59:43    10     1   164.380   LOTEK      1   -114
2020-11-23   07:59:48    10     1   164.380   LOTEK     18   -115
2020-11-23   07:59:56    10     1   164.380   LOTEK     44   -114
2020-11-23   08:00:06    10     1   164.480   LOTEK     18   -115
2020-11-23   08:00:08    10     1   164.380   LOTEK     46   -114
2020-11-23   08:00:11    10     1   164.380   LOTEK     74   -112
2020-11-23   08:00:15    10     1   164.380   LOTEK      2   -111
2020-11-23   08:00:17    10     1   164.480   LOTEK     45   -115
2020-11-23   08:00:39    10     1   164.480   LOTEK    139   -112
2020-11-23   08:00:43    10     1   164.380   LOTEK     33   -112
2020-11-23   08:00:49    10     1   164.480   LOTEK    114   -114
2020-11-23   08:00:51    10     1   164.380   LOTEK      2   -112
2020-11-23   08:00:52    10     1   164.380   LOTEK      3   -114
2020-11-23   08:00:56    10     1   164.480   LOTEK     47   -115
2020-11-23   08:00:56    10     1   164.380   LOTEK     47   -114
2020-11-23   08:01:03    10     1   164.380   LOTEK     34   -113
2020-11-23   08:01:09    10     1   164.480   LOTEK    130   -114
2020-11-23   08:01:11    10     1   164.380   LOTEK      1   -114
2020-11-23   08:01:13    10     1   164.480   LOTEK     89   -115
2020-11-23   08:01:21    10     1   164.380   LOTEK     31   -114
2020-11-23   08:01:31    10     1   164.480   LOTEK     19   -115
2020-11-23   08:01:38    10     1   164.480   LOTEK     55   -115
2020-11-23   08:01:38    10     1   164.380   LOTEK     18   -114
2020-11-23   08:01:43    10     1   164.380   LOTEK     46   -115
2020-11-23   08:01:47    10     1   164.380   LOTEK    121   -113
2020-11-23   08:01:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:01:58    10     1   164.480   LOTEK    101   -114
2020-11-23   08:02:23    10     1   164.480   LOTEK     16   -115
2020-11-23   08:02:30    10     1   164.380   LOTEK     61   -113
2020-11-23   08:02:30    10     1   164.480   LOTEK     73   -114
2020-11-23   08:02:31    10     1   164.480   LOTEK     89   -114
2020-11-23   08:02:38    10     1   164.480   LOTEK    121   -114
2020-11-23   08:02:50    10     1   164.380   LOTEK     10   -113
2020-11-23   08:02:54    10     1   164.480   LOTEK     78   -114
2020-11-23   08:02:58    10     1   164.480   LOTEK     46   -115
2020-11-23   08:02:59    10     1   164.480   LOTEK     61   -113
2020-11-23   08:03:05    10     1   164.380   LOTEK     74   -114
2020-11-23   08:03:06    10     1   164.480   LOTEK    178   -115
2020-11-23   08:03:08    10     1   164.480   LOTEK     46   -115
2020-11-23   08:03:12    10     1   164.480   LOTEK     76   -113
2020-11-23   08:03:14    10     1   164.480   LOTEK    116   -113
2020-11-23   08:03:31    10     1   164.480   LOTEK     90   -115
2020-11-23   08:03:31    10     1   164.480   LOTEK      5   -115
2020-11-23   08:03:35    10     1   164.480   LOTEK     44   -115
2020-11-23   08:03:39    10     1   164.380   LOTEK    121   -112
2020-11-23   08:03:45    10     1   164.380   LOTEK     33   -115
2020-11-23   08:03:47    10     1   164.480   LOTEK     35   -115
2020-11-23   08:03:53    10     1   164.380   LOTEK      7   -114
2020-11-23   08:03:57    10     1   164.380   LOTEK     15   -113
2020-11-23   08:04:04    10     1   164.380   LOTEK     44   -113
2020-11-23   08:04:07    10     1   164.380   LOTEK      2   -113
2020-11-23   08:04:13    10     1   164.480   LOTEK      1   -113
2020-11-23   08:04:15    10     1   164.480   LOTEK     29   -114
2020-11-23   08:04:20    10     1   164.380   LOTEK    130   -115
2020-11-23   08:04:24    10     1   164.480   LOTEK     46   -113
2020-11-23   08:04:25    10     1   164.480   LOTEK     18   -113
2020-11-23   08:04:26    10     1   164.380   LOTEK     62   -113
2020-11-23   08:04:31    10     1   164.480   LOTEK     61   -114
2020-11-23   08:04:49    10     1   164.380   LOTEK     62   -114
2020-11-23   08:04:52    10     1   164.480   LOTEK      3   -112
2020-11-23   08:04:58    10     1   164.480   LOTEK     40   -114
2020-11-23   08:05:00    10     1   164.480   LOTEK     46   -114
2020-11-23   08:05:11    10     1   164.380   LOTEK      6   -112
2020-11-23   08:05:15    10     1   164.380   LOTEK      1   -115
2020-11-23   08:05:16    10     1   164.480   LOTEK     53   -115
2020-11-23   08:05:30    10     1   164.380   LOTEK      2   -113
2020-11-23   08:05:32    10     1   164.380   LOTEK     15   -114
2020-11-23   08:05:43    10     1   164.380   LOTEK     79   -114
2020-11-23   08:05:44    10     1   164.380   LOTEK     62   -115
2020-11-23   08:05:45    10     1   164.480   LOTEK     60   -113
2020-11-23   08:05:49    10     1   164.380   LOTEK     15   -115
2020-11-23   08:05:49    10     1   164.380   LOTEK      7   -114
2020-11-23   08:06:07    10     1   164.380   LOTEK     18   -113
2020-11-23   08:06:14    10     1   164.380   LOTEK     34   -113
2020-11-23   08:06:17    10     1   164.380   LOTEK     15   -114
2020-11-23   08:06:17    10     1   164.380   LOTEK      1   -115
2020-11-23   08:06:22    10     1   164.480   LOTEK     34   -112
2020-11-23   08:06:24    10     1   164.380   LOTEK    117   -112
2020-11-23   08:06:25    10     1   164.380   LOTEK     24   -113
2020-11-23   08:06:25    10     1   164.480   LOTEK     93   -113
2020-11-23   08:06:29    10     1   164.480   LOTEK      2   -114
2020-11-23   08:06:31    10     1   164.380   LOTEK     44   -115
2020-11-23   08:06:44    10     1   164.480   LOTEK    164   -113
2020-11-23   08:06:44    10     1   164.480   LOTEK     58   -113
2020-11-23   08:06:51    10     1   164.480   LOTEK     25    -76
2020-11-23   08:07:04    10     1   164.480   LOTEK      5   -114
2020-11-23   08:07:05    10     1   164.380   LOTEK      4   -114
2020-11-23   08:07:05    10     1   164.480   LOTEK     22   -112
2020-11-23   08:07:08    10     1   164.380   LOTEK     15   -115
2020-11-23   08:07:16    10     1   164.380   LOTEK     15   -115
2020-11-23   08:07:29    10     1   164.480   LOTEK     38   -112
2020-11-23   08:07:39    10     1   164.380   LOTEK     44   -115
2020-11-23   08:08:03    10     1   164.480   LOTEK     24   -111
2020-11-23   08:08:05    10     1   164.380   LOTEK     36   -111
2020-11-23   08:08:15    10     1   164.380   LOTEK      8   -113
2020-11-23   08:08:15    10     1   164.480   LOTEK     11   -114
2020-11-23   08:08:16    10     1   164.480   LOTEK    115   -115
2020-11-23   08:08:27    10     1   164.380   LOTEK     76   -114
2020-11-23   08:08:32    10     1   164.480   LOTEK    104   -114
2020-11-23   08:08:40    10     1   164.380   LOTEK     29   -113
2020-11-23   08:08:43    10     1   164.480   LOTEK    114   -115
2020-11-23   08:08:51    10     1   164.380   LOTEK     46   -114
2020-11-23   08:09:02    10     1   164.380   LOTEK      2   -115
2020-11-23   08:09:09    10     1   164.480   LOTEK    200   -114
2020-11-23   08:09:11    10     1   164.380   LOTEK     46   -115
2020-11-23   08:09:26    10     1   164.380   LOTEK     51   -115
2020-11-23   08:09:29    10     1   164.380   LOTEK     58   -113
2020-11-23   08:09:32    10     1   164.480   LOTEK     91   -113
2020-11-23   08:09:33    10     1   164.480   LOTEK     44   -113
2020-11-23   08:09:34    10     1   164.380   LOTEK     26   -115
2020-11-23   08:09:42    10     1   164.380   LOTEK     61   -111
2020-11-23   08:09:43    10     1   164.480   LOTEK     66   -114
2020-11-23   08:09:45    10     1   164.480   LOTEK     15   -115
2020-11-23   08:09:45    10     1   164.380   LOTEK     18   -114
2020-11-23   08:09:48    10     1   164.480   LOTEK     46   -115
2020-11-23   08:09:52    10     1   164.380   LOTEK    110   -115
2020-11-23   08:10:15    10     1   164.380   LOTEK    121   -115
2020-11-23   08:10:16    10     1   164.380   LOTEK     19   -115
2020-11-23   08:10:17    10     1   164.380   LOTEK     34   -113
2020-11-23   08:10:23    10     1   164.380   LOTEK      2   -113
2020-11-23   08:10:31    10     1   164.480   LOTEK     26   -114
2020-11-23   08:10:41    10     1   164.480   LOTEK     36   -114
2020-11-23   08:11:07    10     1   164.480   LOTEK     22   -114
2020-11-23   08:11:08    10     1   164.480   LOTEK     22   -113
2020-11-23   08:11:09    10     1   164.380   LOTEK     95   -112
2020-11-23   08:11:16    10     1   164.380   LOTEK      1   -114
2020-11-23   08:11:17    10     1   164.380   LOTEK      6   -113
2020-11-23   08:11:26    10     1   164.480   LOTEK     18   -113
2020-11-23   08:11:32    10     1   164.380   LOTEK    106   -114
2020-11-23   08:11:33    10     1   164.380   LOTEK      3   -114
2020-11-23   08:11:36    10     1   164.380   LOTEK     31   -113
2020-11-23   08:11:42    10     1   164.480   LOTEK     26   -110
2020-11-23   08:11:50    10     1   164.480   LOTEK     53   -115
2020-11-23   08:11:51    10     1   164.480   LOTEK     25    -76
2020-11-23   08:11:52    10     1   164.380   LOTEK     64   -115
2020-11-23   08:11:55    10     1   164.380   LOTEK     47   -114
2020-11-23   08:11:59    10     1   164.380   LOTEK    101   -114
2020-11-23   08:12:01    10     1   164.480   LOTEK     31   -114
2020-11-23   08:12:12    10     1   164.380   LOTEK     24   -113
2020-11-23   08:12:17    10     1   164.380   LOTEK      6   -114
2020-11-23   08:12:18    10     1   164.380   LOTEK      4   -114
2020-11-23   08:12:20    10     1   164.380   LOTEK      8   -113
2020-11-23   08:12:21    10     1   164.380   LOTEK     89   -115
2020-11-23   08:12:47    10     1   164.380   LOTEK     88   -114
2020-11-23   08:12:52    10     1   164.380   LOTEK     58   -115
2020-11-23   08:12:55    10     1   164.380   LOTEK      6   -114
2020-11-23   08:12:56    10     1   164.380   LOTEK      2   -115
2020-11-23   08:13:01    10     1   164.480   LOTEK    101   -115
2020-11-23   08:13:02    10     1   164.380   LOTEK     29   -112
2020-11-23   08:13:02    10     1   164.380   LOTEK      3   -113
2020-11-23   08:13:03    10     1   164.380   LOTEK      1   -114
2020-11-23   08:13:09    10     1   164.380   LOTEK      6   -114
2020-11-23   08:13:10    10     1   164.380   LOTEK     58   -113
2020-11-23   08:13:27    10     1   164.380   LOTEK     89   -115
2020-11-23   08:13:32    10     1   164.480   LOTEK     74   -114
2020-11-23   08:13:36    10     1   164.480   LOTEK     24   -114
2020-11-23   08:13:38    10     1   164.380   LOTEK      3   -115
2020-11-23   08:13:40    10     1   164.380   LOTEK      9   -113
2020-11-23   08:13:42    10     1   164.380   LOTEK      1   -113
2020-11-23   08:13:46    10     1   164.480   LOTEK     33   -115
2020-11-23   08:13:56    10     1   164.380   LOTEK     16   -115
2020-11-23   08:14:18    10     1   164.380   LOTEK    109   -115
2020-11-23   08:14:20    10     1   164.480   LOTEK      4   -114
2020-11-23   08:14:21    10     1   164.480   LOTEK      2   -113
2020-11-23   08:14:25    10     1   164.480   LOTEK     34   -114
2020-11-23   08:14:29    10     1   164.480   LOTEK     74   -115
2020-11-23   08:14:29    10     1   164.380   LOTEK     18   -112
2020-11-23   08:14:32    10     1   164.380   LOTEK     17   -113
2020-11-23   08:14:34    10     1   164.380   LOTEK     24   -115
2020-11-23   08:14:38    10     1   164.380   LOTEK     19   -113
2020-11-23   08:14:40    10     1   164.380   LOTEK     59   -114
2020-11-23   08:14:43    10     1   164.380   LOTEK     31   -114
2020-11-23   08:14:49    10     1   164.480   LOTEK    126   -113
2020-11-23   08:14:49    10     1   164.380   LOTEK     75   -114
2020-11-23   08:14:52    10     1   164.480   LOTEK     31   -115
2020-11-23   08:15:16    10     1   164.480   LOTEK     44   -115
2020-11-23   08:15:18    10     1   164.480   LOTEK     67   -112
2020-11-23   08:15:28    10     1   164.380   LOTEK      6   -114
2020-11-23   08:15:42    10     1   164.380   LOTEK     22   -115
2020-11-23   08:15:49    10     1   164.380   LOTEK     93   -113
2020-11-23   08:15:53    10     1   164.380   LOTEK      8   -114
2020-11-23   08:16:07    10     1   164.480   LOTEK      4   -114
2020-11-23   08:16:12    10     1   164.480   LOTEK     92   -114
2020-11-23   08:16:17    10     1   164.380   LOTEK      1   -112
2020-11-23   08:16:23    10     1   164.480   LOTEK     29   -114
2020-11-23   08:16:29    10     1   164.380   LOTEK     30   -114
2020-11-23   08:16:33    10     1   164.380   LOTEK      6   -115
2020-11-23   08:16:42    10     1   164.480   LOTEK     31   -114
2020-11-23   08:16:48    10     1   164.480   LOTEK     23   -113
2020-11-23   08:16:51    10     1   164.480   LOTEK     25    -76
2020-11-23   08:16:54    10     1   164.380   LOTEK      3   -115
2020-11-23   08:17:04    10     1   164.480   LOTEK    116   -113
2020-11-23   08:17:08    10     1   164.380   LOTEK      1   -114
2020-11-23   08:17:14    10     1   164.480   LOTEK     44   -114
2020-11-23   08:17:15    10     1   164.380   LOTEK      6   -114
2020-11-23   08:17:16    10     1   164.480   LOTEK     93   -114
2020-11-23   08:17:18    10     1   164.380   LOTEK     33   -115
2020-11-23   08:17:28    10     1   164.380   LOTEK     73   -114
2020-11-23   08:17:29    10     1   164.380   LOTEK     44   -113
2020-11-23   08:17:35    10     1   164.380   LOTEK      2   -115
2020-11-23   08:17:36    10     1   164.480   LOTEK    116   -111
2020-11-23   08:17:40    10     1   164.380   LOTEK     80   -115
2020-11-23   08:17:57    10     1   164.380   LOTEK    117   -114
2020-11-23   08:18:06    10     1   164.480   LOTEK      1   -113
2020-11-23   08:18:07    10     1   164.380   LOTEK      1   -115
2020-11-23   08:18:25    10     1   164.380   LOTEK      2   -112
2020-11-23   08:18:29    10     1   164.480   LOTEK     23   -113
2020-11-23   08:18:33    10     1   164.380   LOTEK     34   -112
2020-11-23   08:18:35    10     1   164.480   LOTEK     30   -114
2020-11-23   08:18:38    10     1   164.480   LOTEK     46   -115
2020-11-23   08:18:44    10     1   164.380   LOTEK     69   -112
2020-11-23   08:18:57    10     1   164.480   LOTEK     58   -115
2020-11-23   08:19:02    10     1   164.480   LOTEK     33   -114
2020-11-23   08:19:13    10     1   164.380   LOTEK     86   -114
2020-11-23   08:19:22    10     1   164.480   LOTEK     61   -115
2020-11-23   08:19:23    10     1   164.480   LOTEK      1   -111
2020-11-23   08:19:24    10     1   164.480   LOTEK     73   -114
2020-11-23   08:19:34    10     1   164.380   LOTEK      1   -115
2020-11-23   08:19:35    10     1   164.380   LOTEK     82   -114
2020-11-23   08:19:38    10     1   164.480   LOTEK     46   -114
2020-11-23   08:19:45    10     1   164.380   LOTEK    156   -113
2020-11-23   08:20:02    10     1   164.480   LOTEK     47   -113
2020-11-23   08:20:11    10     1   164.480   LOTEK      1   -115
2020-11-23   08:20:33    10     1   164.480   LOTEK      2   -114
2020-11-23   08:20:38    10     1   164.480   LOTEK     58   -113
2020-11-23   08:20:45    10     1   164.380   LOTEK     63   -113
2020-11-23   08:20:46    10     1   164.380   LOTEK      1   -112
2020-11-23   08:20:47    10     1   164.380   LOTEK     15   -114
2020-11-23   08:20:48    10     1   164.380   LOTEK     18   -114
2020-11-23   08:20:54    10     1   164.380   LOTEK     22   -113
2020-11-23   08:21:05    10     1   164.380   LOTEK     29   -114
2020-11-23   08:21:09    10     1   164.380   LOTEK     53   -113
2020-11-23   08:21:09    10     1   164.380   LOTEK     31   -114
2020-11-23   08:21:20    10     1   164.480   LOTEK      1   -113
2020-11-23   08:21:33    10     1   164.380   LOTEK      4   -113
2020-11-23   08:21:38    10     1   164.480   LOTEK     51   -112
2020-11-23   08:21:41    10     1   164.480   LOTEK     87   -115
2020-11-23   08:21:46    10     1   164.480   LOTEK      2   -115
2020-11-23   08:21:49    10     1   164.480   LOTEK      2   -114
2020-11-23   08:21:51    10     1   164.480   LOTEK     25    -75
2020-11-23   08:22:00    10     1   164.480   LOTEK     44   -114
2020-11-23   08:22:03    10     1   164.380   LOTEK     46   -115
2020-11-23   08:22:03    10     1   164.380   LOTEK     46   -114
2020-11-23   08:22:15    10     1   164.480   LOTEK     53   -115
2020-11-23   08:22:21    10     1   164.380   LOTEK     29   -114
2020-11-23   08:22:26    10     1   164.380   LOTEK     75   -112
2020-11-23   08:22:31    10     1   164.480   LOTEK     94   -113
2020-11-23   08:22:40    10     1   164.380   LOTEK     58   -115
2020-11-23   08:23:01    10     1   164.480   LOTEK     73   -113
2020-11-23   08:23:03    10     1   164.480   LOTEK     33   -114
2020-11-23   08:23:10    10     1   164.380   LOTEK     15   -113
2020-11-23   08:23:15    10     1   164.380   LOTEK     46   -113
2020-11-23   08:23:19    10     1   164.480   LOTEK     44   -114
2020-11-23   08:23:29    10     1   164.380   LOTEK      2   -113
2020-11-23   08:23:31    10     1   164.480   LOTEK    185   -113
2020-11-23   08:23:38    10     1   164.380   LOTEK     16   -115
2020-11-23   08:23:44    10     1   164.480   LOTEK      1   -115
2020-11-23   08:23:44    10     1   164.380   LOTEK     22   -114
2020-11-23   08:23:54    10     1   164.380   LOTEK     59   -113
2020-11-23   08:24:01    10     1   164.480   LOTEK     58   -114
2020-11-23   08:24:02    10     1   164.480   LOTEK     47   -115
2020-11-23   08:24:03    10     1   164.380   LOTEK     31   -113
2020-11-23   08:24:08    10     1   164.380   LOTEK    174   -114
2020-11-23   08:24:13    10     1   164.380   LOTEK     78   -113
2020-11-23   08:24:17    10     1   164.380   LOTEK      1   -115
2020-11-23   08:24:19    10     1   164.380   LOTEK     44   -114
2020-11-23   08:24:22    10     1   164.380   LOTEK     34   -114
2020-11-23   08:24:24    10     1   164.380   LOTEK     29   -114
2020-11-23   08:24:25    10     1   164.380   LOTEK    116   -112
2020-11-23   08:24:27    10     1   164.480   LOTEK      8   -114
2020-11-23   08:24:39    10     1   164.480   LOTEK     40   -113
2020-11-23   08:24:40    10     1   164.380   LOTEK     39   -114
2020-11-23   08:24:47    10     1   164.380   LOTEK    116   -114
2020-11-23   08:24:49    10     1   164.480   LOTEK     46   -114
2020-11-23   08:24:57    10     1   164.480   LOTEK    114   -113
2020-11-23   08:24:59    10     1   164.380   LOTEK     18   -112
2020-11-23   08:25:03    10     1   164.480   LOTEK     31   -115
2020-11-23   08:25:05    10     1   164.380   LOTEK     29   -112
2020-11-23   08:25:16    10     1   164.480   LOTEK     35   -112
2020-11-23   08:25:29    10     1   164.380   LOTEK     19   -113
2020-11-23   08:25:33    10     1   164.380   LOTEK     31   -114
2020-11-23   08:25:43    10     1   164.380   LOTEK     73   -114
2020-11-23   08:25:58    10     1   164.380   LOTEK     33   -115
2020-11-23   08:26:01    10     1   164.480   LOTEK     16   -115
2020-11-23   08:26:02    10     1   164.480   LOTEK      1   -113
2020-11-23   08:26:04    10     1   164.480   LOTEK     34   -114
2020-11-23   08:26:09    10     1   164.380   LOTEK      2   -111
2020-11-23   08:26:12    10     1   164.480   LOTEK     33   -114
2020-11-23   08:26:13    10     1   164.480   LOTEK     16   -113
2020-11-23   08:26:19    10     1   164.380   LOTEK     64   -114
2020-11-23   08:26:26    10     1   164.380   LOTEK    206   -115
2020-11-23   08:26:29    10     1   164.380   LOTEK     49   -115
2020-11-23   08:26:39    10     1   164.380   LOTEK     86   -113
2020-11-23   08:26:40    10     1   164.380   LOTEK      2   -115
2020-11-23   08:26:41    10     1   164.380   LOTEK     18   -114
2020-11-23   08:26:41    10     1   164.380   LOTEK     44   -115
2020-11-23   08:26:43    10     1   164.380   LOTEK     80   -114
2020-11-23   08:26:45    10     1   164.480   LOTEK    101   -114
2020-11-23   08:26:48    10     1   164.480   LOTEK     55   -115
2020-11-23   08:26:49    10     1   164.380   LOTEK     29   -114
2020-11-23   08:26:51    10     1   164.480   LOTEK     25    -76
2020-11-23   08:26:52    10     1   164.480   LOTEK     40   -114
2020-11-23   08:26:53    10     1   164.380   LOTEK      1   -113
2020-11-23   08:27:12    10     1   164.480   LOTEK     60   -115
2020-11-23   08:27:13    10     1   164.380   LOTEK      2   -115
2020-11-23   08:27:24    10     1   164.480   LOTEK    116   -112
2020-11-23   08:27:24    10     1   164.480   LOTEK     49   -115
2020-11-23   08:27:37    10     1   164.380   LOTEK     47   -114
2020-11-23   08:27:57    10     1   164.480   LOTEK     19   -114
2020-11-23   08:27:59    10     1   164.480   LOTEK      1   -114
2020-11-23   08:28:06    10     1   164.480   LOTEK     15   -114
2020-11-23   08:28:09    10     1   164.480   LOTEK    139   -113
2020-11-23   08:28:16    10     1   164.380   LOTEK      2   -114
2020-11-23   08:28:22    10     1   164.380   LOTEK      7   -113
2020-11-23   08:28:26    10     1   164.380   LOTEK     29   -114
2020-11-23   08:28:33    10     1   164.380   LOTEK     15   -115
2020-11-23   08:28:34    10     1   164.380   LOTEK     19   -113
2020-11-23   08:28:41    10     1   164.480   LOTEK    158   -112
2020-11-23   08:28:42    10     1   164.380   LOTEK     29   -114
2020-11-23   08:28:53    10     1   164.480   LOTEK     34   -114
2020-11-23   08:28:56    10     1   164.380   LOTEK     44   -114
2020-11-23   08:29:10    10     1   164.480   LOTEK     15   -113
2020-11-23   08:29:13    10     1   164.380   LOTEK    133   -114
2020-11-23   08:29:20    10     1   164.380   LOTEK     44   -112
2020-11-23   08:29:23    10     1   164.380   LOTEK     89   -114
2020-11-23   08:29:25    10     1   164.380   LOTEK     29   -114
2020-11-23   08:29:30    10     1   164.480   LOTEK    118   -114
2020-11-23   08:29:30    10     1   164.380   LOTEK     29   -113
2020-11-23   08:29:39    10     1   164.480   LOTEK    127   -113
2020-11-23   08:29:41    10     1   164.380   LOTEK     44   -114
2020-11-23   08:29:43    10     1   164.380   LOTEK     46   -113
2020-11-23   08:29:48    10     1   164.480   LOTEK     89   -115
2020-11-23   08:29:53    10     1   164.380   LOTEK     77   -114
2020-11-23   08:30:14    10     1   164.480   LOTEK     72   -114
2020-11-23   08:30:20    10     1   164.380   LOTEK     36   -115
2020-11-23   08:30:33    10     1   164.480   LOTEK     50   -114
2020-11-23   08:30:59    10     1   164.380   LOTEK     58   -115
2020-11-23   08:31:04    10     1   164.480   LOTEK     89   -114
2020-11-23   08:31:05    10     1   164.380   LOTEK     31   -114
2020-11-23   08:31:17    10     1   164.480   LOTEK     31   -114
2020-11-23   08:31:41    10     1   164.380   LOTEK      8   -115
2020-11-23   08:31:43    10     1   164.380   LOTEK      6   -114
2020-11-23   08:31:47    10     1   164.480   LOTEK     92   -115
2020-11-23   08:31:51    10     1   164.480   LOTEK     25    -76
2020-11-23   08:32:00    10     1   164.380   LOTEK     34   -113
2020-11-23   08:32:01    10     1   164.380   LOTEK     33   -114
2020-11-23   08:32:06    10     1   164.380   LOTEK      6   -113
2020-11-23   08:32:12    10     1   164.380   LOTEK      1   -115
2020-11-23   08:32:23    10     1   164.380   LOTEK     58   -115
2020-11-23   08:32:26    10     1   164.480   LOTEK     82   -115
2020-11-23   08:32:27    10     1   164.480   LOTEK      6   -113
2020-11-23   08:32:33    10     1   164.380   LOTEK     15   -115
2020-11-23   08:32:43    10     1   164.380   LOTEK      2   -113
2020-11-23   08:32:44    10     1   164.380   LOTEK      2   -112
2020-11-23   08:32:53    10     1   164.480   LOTEK     45   -115
2020-11-23   08:32:59    10     1   164.380   LOTEK     44   -113
2020-11-23   08:33:00    10     1   164.480   LOTEK    148   -114
2020-11-23   08:33:06    10     1   164.380   LOTEK     18   -113
2020-11-23   08:33:11    10     1   164.380   LOTEK      1   -113
2020-11-23   08:33:17    10     1   164.380   LOTEK      6   -113
2020-11-23   08:33:35    10     1   164.480   LOTEK    165   -113
2020-11-23   08:33:42    10     1   164.480   LOTEK     34   -113
2020-11-23   08:33:50    10     1   164.380   LOTEK      6   -113
2020-11-23   08:33:57    10     1   164.480   LOTEK     63   -114
2020-11-23   08:34:01    10     1   164.480   LOTEK     29   -114
2020-11-23   08:34:02    10     1   164.480   LOTEK      7   -113
2020-11-23   08:34:19    10     1   164.380   LOTEK     18   -115
2020-11-23   08:34:19    10     1   164.380   LOTEK     18   -114
2020-11-23   08:34:44    10     1   164.380   LOTEK      1   -115
2020-11-23   08:34:46    10     1   164.380   LOTEK      8   -114
2020-11-23   08:34:52    10     1   164.380   LOTEK     34   -113
2020-11-23   08:34:58    10     1   164.380   LOTEK     29   -115
2020-11-23   08:35:02    10     1   164.380   LOTEK     31   -114
2020-11-23   08:35:08    10     1   164.380   LOTEK      1   -113
2020-11-23   08:35:14    10     1   164.480   LOTEK     15   -111
2020-11-23   08:35:29    10     1   164.480   LOTEK     34   -113
2020-11-23   08:35:37    10     1   164.380   LOTEK     18   -115
2020-11-23   08:35:39    10     1   164.380   LOTEK    121   -113
2020-11-23   08:35:43    10     1   164.380   LOTEK     34   -113
2020-11-23   08:35:47    10     1   164.380   LOTEK     89   -114
2020-11-23   08:36:04    10     1   164.480   LOTEK      1   -115
2020-11-23   08:36:06    10     1   164.480   LOTEK     34   -114
2020-11-23   08:36:06    10     1   164.380   LOTEK     34   -115
2020-11-23   08:36:10    10     1   164.480   LOTEK    133   -115
2020-11-23   08:36:13    10     1   164.480   LOTEK      4   -115
2020-11-23   08:36:15    10     1   164.380   LOTEK      1   -114
2020-11-23   08:36:32    10     1   164.380   LOTEK      1   -113
2020-11-23   08:36:37    10     1   164.380   LOTEK     62   -115
2020-11-23   08:36:40    10     1   164.480   LOTEK     45   -114
2020-11-23   08:36:40    10     1   164.380   LOTEK     34   -115
2020-11-23   08:36:46    10     1   164.480   LOTEK     31   -113
2020-11-23   08:36:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:36:55    10     1   164.380   LOTEK     46   -115
2020-11-23   08:37:06    10     1   164.380   LOTEK     52   -115
2020-11-23   08:37:13    10     1   164.480   LOTEK      2   -113
2020-11-23   08:37:14    10     1   164.380   LOTEK    101   -113
2020-11-23   08:37:17    10     1   164.380   LOTEK    122   -115
2020-11-23   08:37:26    10     1   164.380   LOTEK     33   -114
2020-11-23   08:37:41    10     1   164.380   LOTEK    181   -114
2020-11-23   08:37:53    10     1   164.480   LOTEK     22   -115
2020-11-23   08:37:57    10     1   164.380   LOTEK     31   -109
2020-11-23   08:38:03    10     1   164.380   LOTEK     62   -115
2020-11-23   08:38:03    10     1   164.480   LOTEK     50   -112
2020-11-23   08:38:07    10     1   164.480   LOTEK     44   -114
2020-11-23   08:38:16    10     1   164.380   LOTEK    121   -115
2020-11-23   08:38:30    10     1   164.480   LOTEK     62   -114
2020-11-23   08:38:30    10     1   164.480   LOTEK    194   -114
2020-11-23   08:38:32    10     1   164.380   LOTEK      2   -114
2020-11-23   08:38:35    10     1   164.380   LOTEK    131   -112
2020-11-23   08:38:38    10     1   164.380   LOTEK     33   -115
2020-11-23   08:38:39    10     1   164.380   LOTEK     63   -114
2020-11-23   08:38:39    10     1   164.380   LOTEK     34   -115
2020-11-23   08:38:48    10     1   164.480   LOTEK    133   -113
2020-11-23   08:38:51    10     1   164.380   LOTEK     18   -114
2020-11-23   08:38:51    10     1   164.380   LOTEK     35   -114
2020-11-23   08:39:11    10     1   164.380   LOTEK      2   -113
2020-11-23   08:39:24    10     1   164.480   LOTEK     77   -114
2020-11-23   08:39:30    10     1   164.380   LOTEK     15   -113
2020-11-23   08:39:37    10     1   164.380   LOTEK     63   -115
2020-11-23   08:39:37    10     1   164.480   LOTEK      1   -113
2020-11-23   08:39:48    10     1   164.380   LOTEK    109   -113
2020-11-23   08:39:51    10     1   164.480   LOTEK    129   -115
2020-11-23   08:39:53    10     1   164.380   LOTEK    106   -115
2020-11-23   08:39:53    10     1   164.380   LOTEK    106   -113
2020-11-23   08:40:01    10     1   164.380   LOTEK      3   -113
2020-11-23   08:40:03    10     1   164.480   LOTEK    195   -114
2020-11-23   08:40:08    10     1   164.480   LOTEK    102   -115
2020-11-23   08:40:09    10     1   164.380   LOTEK      3   -113
2020-11-23   08:40:17    10     1   164.480   LOTEK      1   -110
2020-11-23   08:40:20    10     1   164.380   LOTEK     38   -114
2020-11-23   08:40:21    10     1   164.380   LOTEK     16   -111
2020-11-23   08:40:22    10     1   164.480   LOTEK     20   -115
2020-11-23   08:40:32    10     1   164.480   LOTEK     63   -113
2020-11-23   08:40:39    10     1   164.480   LOTEK     92   -112
2020-11-23   08:40:43    10     1   164.380   LOTEK      3   -113
2020-11-23   08:40:43    10     1   164.380   LOTEK      2   -114
2020-11-23   08:40:46    10     1   164.480   LOTEK     18   -114
2020-11-23   08:40:51    10     1   164.380   LOTEK     15   -114
2020-11-23   08:40:55    10     1   164.480   LOTEK     15   -112
2020-11-23   08:41:04    10     1   164.480   LOTEK     64   -114
2020-11-23   08:41:33    10     1   164.380   LOTEK      2   -112
2020-11-23   08:41:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:42:01    10     1   164.380   LOTEK     74   -113
2020-11-23   08:42:04    10     1   164.480   LOTEK      5   -112
2020-11-23   08:42:09    10     1   164.380   LOTEK     33   -114
2020-11-23   08:42:12    10     1   164.380   LOTEK     29   -115
2020-11-23   08:42:17    10     1   164.380   LOTEK     44   -113
2020-11-23   08:42:31    10     1   164.480   LOTEK     35   -114
2020-11-23   08:42:33    10     1   164.380   LOTEK     33   -113
2020-11-23   08:42:46    10     1   164.480   LOTEK     42   -115
2020-11-23   08:42:48    10     1   164.380   LOTEK     29   -115
2020-11-23   08:42:56    10     1   164.380   LOTEK     18   -114
2020-11-23   08:42:57    10     1   164.480   LOTEK      1   -113
2020-11-23   08:42:59    10     1   164.480   LOTEK     45   -114
2020-11-23   08:43:01    10     1   164.380   LOTEK     52   -115
2020-11-23   08:43:04    10     1   164.380   LOTEK      2   -113
2020-11-23   08:43:07    10     1   164.380   LOTEK    103   -112
2020-11-23   08:43:08    10     1   164.380   LOTEK      3   -113
2020-11-23   08:43:14    10     1   164.380   LOTEK     29   -113
2020-11-23   08:43:20    10     1   164.380   LOTEK     31   -114
2020-11-23   08:43:25    10     1   164.480   LOTEK     47   -115
2020-11-23   08:43:29    10     1   164.380   LOTEK     73   -114
2020-11-23   08:43:37    10     1   164.380   LOTEK      2   -113
2020-11-23   08:43:40    10     1   164.480   LOTEK    114   -113
2020-11-23   08:43:42    10     1   164.480   LOTEK      8   -113
2020-11-23   08:43:44    10     1   164.380   LOTEK      7   -114
2020-11-23   08:43:45    10     1   164.380   LOTEK     62   -115
2020-11-23   08:43:58    10     1   164.380   LOTEK      3   -113
2020-11-23   08:44:00    10     1   164.480   LOTEK     90   -115
2020-11-23   08:44:17    10     1   164.380   LOTEK      1   -115
2020-11-23   08:44:28    10     1   164.380   LOTEK    121   -112
2020-11-23   08:44:33    10     1   164.380   LOTEK     46   -115
2020-11-23   08:44:34    10     1   164.480   LOTEK    115   -111
2020-11-23   08:44:35    10     1   164.380   LOTEK     35   -115
2020-11-23   08:44:36    10     1   164.480   LOTEK    116   -115
2020-11-23   08:44:40    10     1   164.480   LOTEK      6   -115
2020-11-23   08:44:42    10     1   164.480   LOTEK     16   -114
2020-11-23   08:44:45    10     1   164.380   LOTEK     45   -114
2020-11-23   08:44:49    10     1   164.380   LOTEK     62   -114
2020-11-23   08:44:50    10     1   164.380   LOTEK      6   -114
2020-11-23   08:44:59    10     1   164.380   LOTEK     29   -115
2020-11-23   08:45:07    10     1   164.480   LOTEK     27   -115
2020-11-23   08:45:13    10     1   164.380   LOTEK     46   -115
2020-11-23   08:45:16    10     1   164.380   LOTEK     44   -112
2020-11-23   08:45:17    10     1   164.380   LOTEK     33   -114
2020-11-23   08:45:19    10     1   164.380   LOTEK      1   -115
2020-11-23   08:45:23    10     1   164.380   LOTEK      1   -114
2020-11-23   08:45:27    10     1   164.480   LOTEK     15   -114
2020-11-23   08:45:29    10     1   164.380   LOTEK     30   -115
2020-11-23   08:45:32    10     1   164.380   LOTEK      1   -114
2020-11-23   08:45:36    10     1   164.380   LOTEK      2   -113
2020-11-23   08:45:41    10     1   164.380   LOTEK     15   -115
2020-11-23   08:45:45    10     1   164.380   LOTEK    122   -113
2020-11-23   08:45:49    10     1   164.380   LOTEK     46   -115
2020-11-23   08:46:03    10     1   164.380   LOTEK      1   -113
2020-11-23   08:46:06    10     1   164.480   LOTEK    117   -113
2020-11-23   08:46:08    10     1   164.480   LOTEK    154   -114
2020-11-23   08:46:11    10     1   164.480   LOTEK     16   -115
2020-11-23   08:46:21    10     1   164.380   LOTEK      8   -113
2020-11-23   08:46:37    10     1   164.380   LOTEK     46   -112
2020-11-23   08:46:44    10     1   164.480   LOTEK     92   -115
2020-11-23   08:46:45    10     1   164.380   LOTEK     16   -113
2020-11-23   08:46:45    10     1   164.480   LOTEK     41   -113
2020-11-23   08:46:48    10     1   164.380   LOTEK      2   -114
2020-11-23   08:46:48    10     1   164.480   LOTEK     63   -115
2020-11-23   08:46:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:46:55    10     1   164.480   LOTEK     31   -113
2020-11-23   08:47:02    10     1   164.480   LOTEK    101   -114
2020-11-23   08:47:12    10     1   164.380   LOTEK     18   -115
2020-11-23   08:47:19    10     1   164.380   LOTEK     34   -113
2020-11-23   08:47:31    10     1   164.380   LOTEK     15   -114
2020-11-23   08:47:34    10     1   164.380   LOTEK      1   -114
2020-11-23   08:47:35    10     1   164.380   LOTEK     33   -114
2020-11-23   08:47:42    10     1   164.380   LOTEK     46   -113
2020-11-23   08:47:43    10     1   164.480   LOTEK     46   -113
2020-11-23   08:47:48    10     1   164.480   LOTEK     63   -114
2020-11-23   08:47:55    10     1   164.380   LOTEK     46   -114
2020-11-23   08:48:02    10     1   164.380   LOTEK     61   -113
2020-11-23   08:48:05    10     1   164.480   LOTEK     44   -114
2020-11-23   08:48:15    10     1   164.480   LOTEK    120   -112
2020-11-23   08:48:18    10     1   164.480   LOTEK     24   -113
2020-11-23   08:48:51    10     1   164.380   LOTEK      1   -111
2020-11-23   08:49:10    10     1   164.380   LOTEK     29   -112
2020-11-23   08:49:11    10     1   164.480   LOTEK    200   -113
2020-11-23   08:49:26    10     1   164.480   LOTEK     35   -113
2020-11-23   08:49:28    10     1   164.380   LOTEK     29   -112
2020-11-23   08:49:39    10     1   164.380   LOTEK     18   -113
2020-11-23   08:49:44    10     1   164.480   LOTEK     19   -115
2020-11-23   08:49:52    10     1   164.380   LOTEK     29   -113
2020-11-23   08:50:04    10     1   164.480   LOTEK      2   -113
2020-11-23   08:50:06    10     1   164.380   LOTEK     24   -115
2020-11-23   08:50:12    10     1   164.480   LOTEK     33   -114
2020-11-23   08:50:13    10     1   164.380   LOTEK     33   -115
2020-11-23   08:50:14    10     1   164.480   LOTEK     74   -114
2020-11-23   08:50:21    10     1   164.380   LOTEK     17   -114
2020-11-23   08:50:21    10     1   164.380   LOTEK     29   -114
2020-11-23   08:50:32    10     1   164.380   LOTEK     46   -114
2020-11-23   08:50:38    10     1   164.380   LOTEK     29   -115
2020-11-23   08:50:39    10     1   164.380   LOTEK    133   -114
2020-11-23   08:50:44    10     1   164.480   LOTEK     18   -112
2020-11-23   08:50:49    10     1   164.480   LOTEK      2   -114
2020-11-23   08:50:53    10     1   164.480   LOTEK     24   -115
2020-11-23   08:50:56    10     1   164.480   LOTEK     18   -114
2020-11-23   08:51:02    10     1   164.480   LOTEK     16   -115
2020-11-23   08:51:05    10     1   164.380   LOTEK      2   -112
2020-11-23   08:51:25    10     1   164.380   LOTEK     29   -114
2020-11-23   08:51:31    10     1   164.480   LOTEK     58   -115
2020-11-23   08:51:40    10     1   164.480   LOTEK    101   -115
2020-11-23   08:51:48    10     1   164.380   LOTEK      2   -114
2020-11-23   08:51:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:51:53    10     1   164.380   LOTEK     80   -111
2020-11-23   08:51:54    10     1   164.480   LOTEK     22   -115
2020-11-23   08:51:56    10     1   164.480   LOTEK      6   -115
2020-11-23   08:51:59    10     1   164.480   LOTEK     55   -112
2020-11-23   08:52:11    10     1   164.380   LOTEK     18   -114
2020-11-23   08:52:12    10     1   164.380   LOTEK     15   -114
2020-11-23   08:52:23    10     1   164.480   LOTEK    177   -114
2020-11-23   08:52:30    10     1   164.380   LOTEK      5   -113
2020-11-23   08:52:34    10     1   164.480   LOTEK     44   -114
2020-11-23   08:52:35    10     1   164.480   LOTEK     44   -113
2020-11-23   08:52:39    10     1   164.480   LOTEK     31   -114
2020-11-23   08:52:40    10     1   164.380   LOTEK     23   -114
2020-11-23   08:52:50    10     1   164.480   LOTEK      1   -114
2020-11-23   08:53:11    10     1   164.380   LOTEK     33   -112
2020-11-23   08:53:16    10     1   164.380   LOTEK      2   -111
2020-11-23   08:53:25    10     1   164.380   LOTEK     73   -112
2020-11-23   08:53:25    10     1   164.480   LOTEK    202   -114
2020-11-23   08:53:26    10     1   164.480   LOTEK     15   -114
2020-11-23   08:53:27    10     1   164.480   LOTEK     15   -114
2020-11-23   08:53:28    10     1   164.380   LOTEK      2   -111
2020-11-23   08:53:36    10     1   164.380   LOTEK     89   -114
2020-11-23   08:53:39    10     1   164.380   LOTEK     18   -113
2020-11-23   08:53:45    10     1   164.380   LOTEK      3   -113
2020-11-23   08:53:52    10     1   164.480   LOTEK     44   -115
2020-11-23   08:53:53    10     1   164.380   LOTEK      6   -115
2020-11-23   08:53:58    10     1   164.380   LOTEK     80   -114
2020-11-23   08:54:00    10     1   164.480   LOTEK    101   -114
2020-11-23   08:54:01    10     1   164.380   LOTEK      2   -115
2020-11-23   08:54:07    10     1   164.480   LOTEK      1   -112
2020-11-23   08:54:10    10     1   164.380   LOTEK      2   -115
2020-11-23   08:54:11    10     1   164.480   LOTEK     75   -115
2020-11-23   08:54:16    10     1   164.480   LOTEK     33   -114
2020-11-23   08:54:36    10     1   164.380   LOTEK      1   -113
2020-11-23   08:54:37    10     1   164.380   LOTEK     15   -113
2020-11-23   08:55:03    10     1   164.480   LOTEK     15   -113
2020-11-23   08:55:07    10     1   164.480   LOTEK    161   -113
2020-11-23   08:55:16    10     1   164.380   LOTEK     88   -115
2020-11-23   08:55:19    10     1   164.380   LOTEK      6   -114
2020-11-23   08:55:20    10     1   164.380   LOTEK     17   -115
2020-11-23   08:55:20    10     1   164.480   LOTEK      8   -113
2020-11-23   08:55:50    10     1   164.380   LOTEK     65   -114
2020-11-23   08:56:00    10     1   164.480   LOTEK     23   -114
2020-11-23   08:56:12    10     1   164.480   LOTEK     37   -114
2020-11-23   08:56:14    10     1   164.480   LOTEK     72   -112
2020-11-23   08:56:20    10     1   164.380   LOTEK     34   -114
2020-11-23   08:56:22    10     1   164.380   LOTEK      2   -113
2020-11-23   08:56:24    10     1   164.380   LOTEK     58   -114
2020-11-23   08:56:30    10     1   164.480   LOTEK     18   -113
2020-11-23   08:56:34    10     1   164.380   LOTEK     80   -111
2020-11-23   08:56:51    10     1   164.480   LOTEK     25    -77
2020-11-23   08:56:52    10     1   164.380   LOTEK     34   -113
2020-11-23   08:56:58    10     1   164.380   LOTEK     46   -115
2020-11-23   08:56:59    10     1   164.480   LOTEK     46   -114
2020-11-23   08:57:09    10     1   164.480   LOTEK     18   -113
2020-11-23   08:57:10    10     1   164.480   LOTEK     17   -115
2020-11-23   08:57:18    10     1   164.480   LOTEK      8   -114
2020-11-23   08:57:18    10     1   164.380   LOTEK     19   -113
2020-11-23   08:57:23    10     1   164.380   LOTEK      1   -115
2020-11-23   08:57:29    10     1   164.380   LOTEK      2   -113
2020-11-23   08:57:31    10     1   164.380   LOTEK     29   -115
2020-11-23   08:57:33    10     1   164.480   LOTEK     77   -114
2020-11-23   08:57:33    10     1   164.380   LOTEK     16   -112
2020-11-23   08:57:36    10     1   164.380   LOTEK    164   -115
2020-11-23   08:57:40    10     1   164.380   LOTEK      1   -114
2020-11-23   08:57:49    10     1   164.480   LOTEK      1   -111
2020-11-23   08:58:08    10     1   164.480   LOTEK     75   -114
2020-11-23   08:58:12    10     1   164.480   LOTEK     52   -115
2020-11-23   08:58:13    10     1   164.480   LOTEK      6   -114
2020-11-23   08:58:29    10     1   164.380   LOTEK     44   -113
2020-11-23   08:58:35    10     1   164.380   LOTEK      2   -114
2020-11-23   08:58:38    10     1   164.380   LOTEK      1   -114
2020-11-23   08:58:40    10     1   164.380   LOTEK      1   -114
2020-11-23   08:58:45    10     1   164.380   LOTEK      3   -115
2020-11-23   08:58:46    10     1   164.380   LOTEK     87   -114
2020-11-23   08:59:05    10     1   164.380   LOTEK     18   -114
2020-11-23   08:59:11    10     1   164.480   LOTEK     55   -112
2020-11-23   08:59:15    10     1   164.380   LOTEK    177   -114
2020-11-23   08:59:24    10     1   164.480   LOTEK     15   -113
2020-11-23   08:59:30    10     1   164.480   LOTEK     89   -115
2020-11-23   08:59:35    10     1   164.480   LOTEK     90   -115
2020-11-23   08:59:36    10     1   164.380   LOTEK     61   -113
2020-11-23   08:59:37    10     1   164.380   LOTEK    120   -115
2020-11-23   08:59:40    10     1   164.380   LOTEK     15   -113
2020-11-23   08:59:42    10     1   164.480   LOTEK     58   -114
2020-11-23   08:59:45    10     1   164.480   LOTEK     29   -113
2020-11-23   08:59:57    10     1   164.380   LOTEK      2   -113
2020-11-23   08:59:58    10     1   164.380   LOTEK      8   -114
2020-11-23   09:00:13    10     1   164.380   LOTEK     86   -114
2020-11-23   09:00:17    10     1   164.480   LOTEK    125   -113
2020-11-23   09:00:22    10     1   164.380   LOTEK      2   -114
2020-11-23   09:00:27    10     1   164.380   LOTEK     35   -111
2020-11-23   09:00:29    10     1   164.480   LOTEK     45   -115
2020-11-23   09:00:31    10     1   164.380   LOTEK     29   -114
2020-11-23   09:00:35    10     1   164.480   LOTEK     59   -115
2020-11-23   09:00:37    10     1   164.380   LOTEK      4   -112
2020-11-23   09:00:47    10     1   164.380   LOTEK      1   -114
2020-11-23   09:00:50    10     1   164.480   LOTEK    140   -113
2020-11-23   09:00:52    10     1   164.380   LOTEK     31   -112
2020-11-23   09:01:01    10     1   164.380   LOTEK     80   -115
2020-11-23   09:01:04    10     1   164.480   LOTEK    157   -114
2020-11-23   09:01:08    10     1   164.380   LOTEK     73   -114
2020-11-23   09:01:12    10     1   164.480   LOTEK     62   -115
2020-11-23   09:01:22    10     1   164.380   LOTEK     62   -112
2020-11-23   09:01:30    10     1   164.380   LOTEK     46   -113
2020-11-23   09:01:41    10     1   164.480   LOTEK     63   -113
2020-11-23   09:01:44    10     1   164.480   LOTEK     18   -114
2020-11-23   09:01:46    10     1   164.380   LOTEK     18   -114
2020-11-23   09:01:51    10     1   164.480   LOTEK     25    -76
2020-11-23   09:02:02    10     1   164.380   LOTEK      2   -115
2020-11-23   09:02:04    10     1   164.480   LOTEK     14   -111
2020-11-23   09:02:04    10     1   164.380   LOTEK      1   -113
2020-11-23   09:02:17    10     1   164.380   LOTEK      6   -115
2020-11-23   09:02:32    10     1   164.380   LOTEK     47   -115
2020-11-23   09:02:34    10     1   164.480   LOTEK     52   -113
2020-11-23   09:02:50    10     1   164.380   LOTEK     31   -114
2020-11-23   09:02:59    10     1   164.480   LOTEK     86   -114
2020-11-23   09:03:12    10     1   164.380   LOTEK     89   -114
2020-11-23   09:03:13    10     1   164.480   LOTEK    101   -115
2020-11-23   09:03:18    10     1   164.480   LOTEK     66   -115
2020-11-23   09:03:23    10     1   164.480   LOTEK     48   -113
2020-11-23   09:03:27    10     1   164.380   LOTEK     62   -114
2020-11-23   09:03:35    10     1   164.380   LOTEK     31   -115
2020-11-23   09:03:43    10     1   164.380   LOTEK     15   -115
2020-11-23   09:03:46    10     1   164.480   LOTEK     33   -111
2020-11-23   09:03:50    10     1   164.480   LOTEK     72   -113
2020-11-23   09:04:06    10     1   164.380   LOTEK      2   -112
2020-11-23   09:04:10    10     1   164.380   LOTEK     53   -115
2020-11-23   09:04:26    10     1   164.380   LOTEK      6   -113
2020-11-23   09:04:43    10     1   164.480   LOTEK     19   -114
2020-11-23   09:04:48    10     1   164.480   LOTEK     35   -113
2020-11-23   09:04:49    10     1   164.380   LOTEK      6   -114
2020-11-23   09:04:55    10     1   164.380   LOTEK     15   -113
2020-11-23   09:04:55    10     1   164.480   LOTEK    116   -110
2020-11-23   09:05:15    10     1   164.380   LOTEK     89   -114
2020-11-23   09:05:18    10     1   164.480   LOTEK      6   -114
2020-11-23   09:05:21    10     1   164.380   LOTEK     58   -113
2020-11-23   09:05:23    10     1   164.480   LOTEK      1   -113
2020-11-23   09:05:29    10     1   164.480   LOTEK    129   -114
2020-11-23   09:05:29    10     1   164.480   LOTEK     47   -114
2020-11-23   09:05:33    10     1   164.380   LOTEK     34   -114
2020-11-23   09:05:37    10     1   164.380   LOTEK      2   -115
2020-11-23   09:05:39    10     1   164.380   LOTEK      2   -114
2020-11-23   09:05:41    10     1   164.380   LOTEK     31   -113
2020-11-23   09:05:46    10     1   164.380   LOTEK    114   -114
2020-11-23   09:05:49    10     1   164.480   LOTEK    100   -112
2020-11-23   09:05:53    10     1   164.380   LOTEK      1   -114
2020-11-23   09:06:09    10     1   164.380   LOTEK    157   -112
2020-11-23   09:06:15    10     1   164.480   LOTEK      3   -113
2020-11-23   09:06:21    10     1   164.380   LOTEK     62   -114
2020-11-23   09:06:24    10     1   164.380   LOTEK     15   -112
2020-11-23   09:06:25    10     1   164.380   LOTEK     18   -115
2020-11-23   09:06:28    10     1   164.480   LOTEK     60   -113
2020-11-23   09:06:28    10     1   164.380   LOTEK     61   -115
2020-11-23   09:06:46    10     1   164.480   LOTEK    114   -112
2020-11-23   09:06:47    10     1   164.480   LOTEK     40   -113
2020-11-23   09:06:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:06:54    10     1   164.380   LOTEK     72   -113
2020-11-23   09:06:57    10     1   164.380   LOTEK     34   -113
2020-11-23   09:06:59    10     1   164.480   LOTEK     46   -115
2020-11-23   09:07:06    10     1   164.380   LOTEK     29   -113
2020-11-23   09:07:11    10     1   164.480   LOTEK      2   -115
2020-11-23   09:07:13    10     1   164.480   LOTEK     26   -114
2020-11-23   09:07:20    10     1   164.380   LOTEK     78   -112
2020-11-23   09:07:34    10     1   164.380   LOTEK     34   -114
2020-11-23   09:07:35    10     1   164.380   LOTEK      8   -113
2020-11-23   09:07:43    10     1   164.480   LOTEK      3   -115
2020-11-23   09:07:52    10     1   164.480   LOTEK    156   -112
2020-11-23   09:07:53    10     1   164.380   LOTEK     63   -114
2020-11-23   09:08:03    10     1   164.380   LOTEK      1   -114
2020-11-23   09:08:04    10     1   164.480   LOTEK     35   -115
2020-11-23   09:08:06    10     1   164.380   LOTEK      2   -113
2020-11-23   09:08:28    10     1   164.480   LOTEK     59   -114
2020-11-23   09:08:37    10     1   164.480   LOTEK     58   -114
2020-11-23   09:08:46    10     1   164.380   LOTEK      1   -114
2020-11-23   09:09:05    10     1   164.480   LOTEK     67   -112
2020-11-23   09:09:11    10     1   164.380   LOTEK      1   -113
2020-11-23   09:09:13    10     1   164.480   LOTEK    151   -115
2020-11-23   09:09:20    10     1   164.380   LOTEK     18   -115
2020-11-23   09:09:33    10     1   164.380   LOTEK     46   -114
2020-11-23   09:09:45    10     1   164.380   LOTEK     61   -113
2020-11-23   09:09:50    10     1   164.480   LOTEK     29   -113
2020-11-23   09:09:56    10     1   164.380   LOTEK     34   -112
2020-11-23   09:10:07    10     1   164.480   LOTEK     90   -112
2020-11-23   09:10:10    10     1   164.380   LOTEK     33   -111
2020-11-23   09:10:10    10     1   164.380   LOTEK      6   -114
2020-11-23   09:10:22    10     1   164.380   LOTEK     62   -112
2020-11-23   09:10:22    10     1   164.380   LOTEK     61   -114
2020-11-23   09:10:27    10     1   164.380   LOTEK     18   -114
2020-11-23   09:10:40    10     1   164.380   LOTEK     45   -113
2020-11-23   09:10:54    10     1   164.380   LOTEK      3   -115
2020-11-23   09:10:55    10     1   164.380   LOTEK     92   -115
2020-11-23   09:10:59    10     1   164.380   LOTEK     89   -113
2020-11-23   09:11:01    10     1   164.480   LOTEK     10   -114
2020-11-23   09:11:02    10     1   164.380   LOTEK      1   -115
2020-11-23   09:11:11    10     1   164.380   LOTEK      1   -114
2020-11-23   09:11:13    10     1   164.380   LOTEK     46   -115
2020-11-23   09:11:23    10     1   164.380   LOTEK     46   -115
2020-11-23   09:11:26    10     1   164.380   LOTEK     29   -115
2020-11-23   09:11:28    10     1   164.380   LOTEK     48   -115
2020-11-23   09:11:43    10     1   164.480   LOTEK      3   -112
2020-11-23   09:11:46    10     1   164.380   LOTEK     46   -113
2020-11-23   09:11:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:11:59    10     1   164.380   LOTEK      3   -113
2020-11-23   09:12:02    10     1   164.380   LOTEK     46   -113
2020-11-23   09:12:06    10     1   164.480   LOTEK     40   -115
2020-11-23   09:12:27    10     1   164.380   LOTEK     44   -115
2020-11-23   09:12:43    10     1   164.380   LOTEK      1   -113
2020-11-23   09:12:48    10     1   164.380   LOTEK      1   -111
2020-11-23   09:12:57    10     1   164.480   LOTEK    178   -115
2020-11-23   09:13:07    10     1   164.380   LOTEK      1   -113
2020-11-23   09:13:19    10     1   164.480   LOTEK      8   -113
2020-11-23   09:13:22    10     1   164.380   LOTEK     46   -114
2020-11-23   09:13:27    10     1   164.480   LOTEK     86   -113
2020-11-23   09:13:54    10     1   164.380   LOTEK      2   -115
2020-11-23   09:13:56    10     1   164.380   LOTEK     58   -113
2020-11-23   09:13:58    10     1   164.380   LOTEK     30   -114
2020-11-23   09:14:05    10     1   164.380   LOTEK     64   -111
2020-11-23   09:14:11    10     1   164.480   LOTEK    157   -115
2020-11-23   09:14:19    10     1   164.480   LOTEK     29   -113
2020-11-23   09:14:19    10     1   164.380   LOTEK      1   -114
2020-11-23   09:14:23    10     1   164.380   LOTEK     31   -113
2020-11-23   09:14:23    10     1   164.380   LOTEK     31   -114
2020-11-23   09:14:29    10     1   164.480   LOTEK     63   -114
2020-11-23   09:14:32    10     1   164.480   LOTEK    143   -113
2020-11-23   09:14:34    10     1   164.380   LOTEK     29   -113
2020-11-23   09:14:37    10     1   164.480   LOTEK    132   -113
2020-11-23   09:14:45    10     1   164.480   LOTEK     82   -113
2020-11-23   09:14:50    10     1   164.480   LOTEK     93   -115
2020-11-23   09:14:52    10     1   164.380   LOTEK     47   -115
2020-11-23   09:14:53    10     1   164.380   LOTEK     33   -114
2020-11-23   09:15:05    10     1   164.480   LOTEK    169   -113
2020-11-23   09:15:07    10     1   164.380   LOTEK     34   -115
2020-11-23   09:15:09    10     1   164.380   LOTEK     59   -114
2020-11-23   09:15:11    10     1   164.480   LOTEK     34   -112
2020-11-23   09:15:11    10     1   164.380   LOTEK      2   -115
2020-11-23   09:15:15    10     1   164.380   LOTEK    121   -113
2020-11-23   09:15:16    10     1   164.380   LOTEK    133   -113
2020-11-23   09:15:16    10     1   164.480   LOTEK    178   -113
2020-11-23   09:15:20    10     1   164.380   LOTEK     80   -114
2020-11-23   09:15:27    10     1   164.380   LOTEK     29   -113
2020-11-23   09:15:28    10     1   164.380   LOTEK    100   -112
2020-11-23   09:15:32    10     1   164.380   LOTEK      2   -114
2020-11-23   09:15:45    10     1   164.380   LOTEK     18   -115
2020-11-23   09:16:06    10     1   164.380   LOTEK     62   -114
2020-11-23   09:16:14    10     1   164.480   LOTEK     31   -114
2020-11-23   09:16:33    10     1   164.380   LOTEK     52   -113
2020-11-23   09:16:38    10     1   164.380   LOTEK     61   -113
2020-11-23   09:16:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:16:54    10     1   164.480   LOTEK     33   -114
2020-11-23   09:16:58    10     1   164.380   LOTEK     58   -113
2020-11-23   09:17:02    10     1   164.380   LOTEK     46   -113
2020-11-23   09:17:18    10     1   164.380   LOTEK      6   -112
2020-11-23   09:17:22    10     1   164.480   LOTEK     72   -113
2020-11-23   09:17:28    10     1   164.480   LOTEK     86   -113
2020-11-23   09:17:35    10     1   164.380   LOTEK     34   -114
2020-11-23   09:17:35    10     1   164.380   LOTEK     18   -114
2020-11-23   09:17:42    10     1   164.380   LOTEK      1   -115
2020-11-23   09:17:44    10     1   164.380   LOTEK      1   -115
2020-11-23   09:17:46    10     1   164.480   LOTEK     18   -114
2020-11-23   09:17:59    10     1   164.380   LOTEK     44   -115
2020-11-23   09:18:01    10     1   164.380   LOTEK      3   -115
2020-11-23   09:18:02    10     1   164.480   LOTEK     86   -114
2020-11-23   09:18:23    10     1   164.380   LOTEK    116   -111
2020-11-23   09:18:25    10     1   164.480   LOTEK     22   -115
2020-11-23   09:18:34    10     1   164.480   LOTEK     46   -115
2020-11-23   09:18:41    10     1   164.380   LOTEK     63   -113
2020-11-23   09:18:44    10     1   164.480   LOTEK     31   -114
2020-11-23   09:18:52    10     1   164.380   LOTEK     59   -115
2020-11-23   09:18:57    10     1   164.380   LOTEK     18   -115
2020-11-23   09:19:10    10     1   164.480   LOTEK     15   -113
2020-11-23   09:19:12    10     1   164.380   LOTEK    116   -114
2020-11-23   09:19:13    10     1   164.380   LOTEK      2   -115
2020-11-23   09:19:13    10     1   164.380   LOTEK      2   -113
2020-11-23   09:19:13    10     1   164.380   LOTEK     17   -114
2020-11-23   09:19:14    10     1   164.380   LOTEK     29   -115
2020-11-23   09:19:15    10     1   164.480   LOTEK     72   -114
2020-11-23   09:19:32    10     1   164.380   LOTEK      2   -112
2020-11-23   09:19:36    10     1   164.380   LOTEK     18   -113
2020-11-23   09:19:56    10     1   164.480   LOTEK    129   -109
2020-11-23   09:19:58    10     1   164.380   LOTEK      3   -114
2020-11-23   09:19:59    10     1   164.380   LOTEK     44   -112
2020-11-23   09:20:14    10     1   164.380   LOTEK     51   -113
2020-11-23   09:20:16    10     1   164.480   LOTEK     10   -114
2020-11-23   09:20:16    10     1   164.480   LOTEK    116   -112
2020-11-23   09:20:18    10     1   164.480   LOTEK     24   -114
2020-11-23   09:20:34    10     1   164.380   LOTEK     33   -115
2020-11-23   09:20:35    10     1   164.480   LOTEK     73   -115
2020-11-23   09:20:48    10     1   164.380   LOTEK     33   -113
2020-11-23   09:20:56    10     1   164.480   LOTEK     44   -114
2020-11-23   09:21:07    10     1   164.380   LOTEK      1   -113
2020-11-23   09:21:21    10     1   164.380   LOTEK      1   -114
2020-11-23   09:21:24    10     1   164.380   LOTEK      3   -114
2020-11-23   09:21:28    10     1   164.380   LOTEK     45   -113
2020-11-23   09:21:37    10     1   164.380   LOTEK    133   -114
2020-11-23   09:21:42    10     1   164.380   LOTEK     40   -113
2020-11-23   09:21:48    10     1   164.380   LOTEK     44   -113
2020-11-23   09:21:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:21:55    10     1   164.380   LOTEK    101   -115
2020-11-23   09:22:06    10     1   164.480   LOTEK     54   -115
2020-11-23   09:22:09    10     1   164.480   LOTEK     29   -113
2020-11-23   09:22:18    10     1   164.380   LOTEK      1   -115
2020-11-23   09:22:24    10     1   164.380   LOTEK     18   -112
2020-11-23   09:22:35    10     1   164.480   LOTEK      6   -114
2020-11-23   09:22:39    10     1   164.380   LOTEK      6   -115
2020-11-23   09:22:51    10     1   164.480   LOTEK     46   -115
2020-11-23   09:23:02    10     1   164.380   LOTEK     31   -115
2020-11-23   09:23:03    10     1   164.380   LOTEK     46   -114
2020-11-23   09:23:20    10     1   164.480   LOTEK      1   -115
2020-11-23   09:23:31    10     1   164.380   LOTEK     73   -115
2020-11-23   09:23:32    10     1   164.480   LOTEK     77   -114
2020-11-23   09:23:38    10     1   164.380   LOTEK     44   -111
2020-11-23   09:23:52    10     1   164.380   LOTEK     90   -113
2020-11-23   09:23:53    10     1   164.380   LOTEK     80   -115
2020-11-23   09:23:56    10     1   164.380   LOTEK      1   -110
2020-11-23   09:24:12    10     1   164.480   LOTEK     29   -113
2020-11-23   09:24:14    10     1   164.380   LOTEK     73   -115
2020-11-23   09:24:24    10     1   164.380   LOTEK      4   -115
2020-11-23   09:24:33    10     1   164.380   LOTEK     52   -114
2020-11-23   09:24:44    10     1   164.380   LOTEK      2   -111
2020-11-23   09:24:47    10     1   164.480   LOTEK     34   -115
2020-11-23   09:24:56    10     1   164.480   LOTEK      1   -112
2020-11-23   09:24:59    10     1   164.380   LOTEK     15   -114
2020-11-23   09:25:01    10     1   164.380   LOTEK     29   -113
2020-11-23   09:25:20    10     1   164.380   LOTEK     46   -114
2020-11-23   09:25:24    10     1   164.380   LOTEK      1   -115
2020-11-23   09:25:28    10     1   164.380   LOTEK     80   -114
2020-11-23   09:25:33    10     1   164.380   LOTEK     63   -115
2020-11-23   09:25:47    10     1   164.380   LOTEK      1   -114
2020-11-23   09:25:48    10     1   164.480   LOTEK      2   -114
2020-11-23   09:26:06    10     1   164.380   LOTEK    131   -114
2020-11-23   09:26:07    10     1   164.480   LOTEK     46   -114
2020-11-23   09:26:28    10     1   164.480   LOTEK     49   -115
2020-11-23   09:26:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:27:01    10     1   164.480   LOTEK     47   -115
2020-11-23   09:27:01    10     1   164.480   LOTEK      5   -112
2020-11-23   09:27:12    10     1   164.380   LOTEK      2   -115
2020-11-23   09:27:16    10     1   164.380   LOTEK     68   -114
2020-11-23   09:27:21    10     1   164.380   LOTEK     18   -114
2020-11-23   09:27:22    10     1   164.480   LOTEK    157   -114
2020-11-23   09:27:36    10     1   164.380   LOTEK     44   -114
2020-11-23   09:27:39    10     1   164.480   LOTEK     62   -113
2020-11-23   09:27:43    10     1   164.480   LOTEK     10   -115
2020-11-23   09:27:51    10     1   164.480   LOTEK     61   -113
2020-11-23   09:27:58    10     1   164.480   LOTEK      6   -113
2020-11-23   09:27:59    10     1   164.380   LOTEK      1   -115
2020-11-23   09:28:02    10     1   164.380   LOTEK      1   -114
2020-11-23   09:28:02    10     1   164.380   LOTEK     44   -115
2020-11-23   09:28:10    10     1   164.480   LOTEK      2   -114
2020-11-23   09:28:18    10     1   164.480   LOTEK     15   -115
2020-11-23   09:28:20    10     1   164.380   LOTEK     31   -115
2020-11-23   09:28:23    10     1   164.380   LOTEK      1   -114
2020-11-23   09:28:33    10     1   164.480   LOTEK     51   -112
2020-11-23   09:28:43    10     1   164.480   LOTEK     76   -114
2020-11-23   09:28:44    10     1   164.380   LOTEK     44   -114
2020-11-23   09:28:45    10     1   164.480   LOTEK    138   -115
2020-11-23   09:28:51    10     1   164.380   LOTEK     15   -113
2020-11-23   09:28:56    10     1   164.480   LOTEK      3   -114
2020-11-23   09:29:04    10     1   164.380   LOTEK     44   -114
2020-11-23   09:29:05    10     1   164.480   LOTEK     18   -115
2020-11-23   09:29:10    10     1   164.380   LOTEK     60   -114
2020-11-23   09:29:14    10     1   164.380   LOTEK     18   -114
2020-11-23   09:29:18    10     1   164.380   LOTEK     15   -114
2020-11-23   09:29:19    10     1   164.480   LOTEK     46   -114
2020-11-23   09:29:19    10     1   164.380   LOTEK     60   -113
2020-11-23   09:29:20    10     1   164.480   LOTEK     44   -115
2020-11-23   09:29:21    10     1   164.380   LOTEK     19   -115
2020-11-23   09:29:40    10     1   164.380   LOTEK     93   -113
2020-11-23   09:29:41    10     1   164.380   LOTEK      1   -115
2020-11-23   09:29:49    10     1   164.380   LOTEK      2   -113
2020-11-23   09:29:59    10     1   164.380   LOTEK    133   -114
2020-11-23   09:30:01    10     1   164.380   LOTEK     19   -112
2020-11-23   09:30:18    10     1   164.480   LOTEK     44   -112
2020-11-23   09:30:25    10     1   164.380   LOTEK     59   -114
2020-11-23   09:30:31    10     1   164.380   LOTEK      4   -114
2020-11-23   09:30:40    10     1   164.480   LOTEK    121   -114
2020-11-23   09:30:47    10     1   164.380   LOTEK     46   -115
2020-11-23   09:30:47    10     1   164.480   LOTEK     29   -115
2020-11-23   09:30:51    10     1   164.380   LOTEK     44   -114
2020-11-23   09:30:51    10     1   164.480   LOTEK      2   -114
2020-11-23   09:30:52    10     1   164.380   LOTEK    120   -115
2020-11-23   09:30:59    10     1   164.480   LOTEK     22   -114
2020-11-23   09:31:04    10     1   164.380   LOTEK      1   -114
2020-11-23   09:31:22    10     1   164.380   LOTEK     77   -115
2020-11-23   09:31:30    10     1   164.380   LOTEK      1   -115
2020-11-23   09:31:40    10     1   164.380   LOTEK     18   -115
2020-11-23   09:31:45    10     1   164.380   LOTEK     18   -114
2020-11-23   09:31:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:31:56    10     1   164.380   LOTEK     62   -114
2020-11-23   09:31:58    10     1   164.380   LOTEK     31   -114
2020-11-23   09:32:13    10     1   164.380   LOTEK      1   -113
2020-11-23   09:32:14    10     1   164.380   LOTEK      2   -113
2020-11-23   09:32:20    10     1   164.380   LOTEK     15   -114
2020-11-23   09:32:24    10     1   164.380   LOTEK     80   -113
2020-11-23   09:32:38    10     1   164.480   LOTEK     60   -113
2020-11-23   09:32:39    10     1   164.480   LOTEK    157   -114
2020-11-23   09:32:43    10     1   164.480   LOTEK     41   -114
2020-11-23   09:32:57    10     1   164.480   LOTEK      1   -115
2020-11-23   09:32:57    10     1   164.480   LOTEK    121   -115
2020-11-23   09:33:02    10     1   164.380   LOTEK     41   -114
2020-11-23   09:33:04    10     1   164.380   LOTEK    116   -114
2020-11-23   09:33:12    10     1   164.480   LOTEK     46   -115
2020-11-23   09:33:31    10     1   164.480   LOTEK     62   -115
2020-11-23   09:33:32    10     1   164.380   LOTEK      2   -114
2020-11-23   09:33:37    10     1   164.380   LOTEK     44   -115
2020-11-23   09:33:38    10     1   164.380   LOTEK     44   -115
2020-11-23   09:33:42    10     1   164.480   LOTEK    114   -114
2020-11-23   09:33:47    10     1   164.380   LOTEK    137   -115
2020-11-23   09:33:50    10     1   164.380   LOTEK      1   -112
2020-11-23   09:33:52    10     1   164.380   LOTEK    100   -114
2020-11-23   09:33:54    10     1   164.380   LOTEK     46   -115
2020-11-23   09:34:07    10     1   164.480   LOTEK    101   -114
2020-11-23   09:34:08    10     1   164.380   LOTEK     73   -112
2020-11-23   09:34:09    10     1   164.380   LOTEK    161   -114
2020-11-23   09:34:15    10     1   164.480   LOTEK      1   -112
2020-11-23   09:34:18    10     1   164.480   LOTEK    121   -114
2020-11-23   09:34:18    10     1   164.380   LOTEK     93   -115
2020-11-23   09:34:19    10     1   164.480   LOTEK     58   -113
2020-11-23   09:34:19    10     1   164.480   LOTEK      2   -114
2020-11-23   09:34:20    10     1   164.380   LOTEK     73   -115
2020-11-23   09:34:20    10     1   164.480   LOTEK    116   -114
2020-11-23   09:34:22    10     1   164.480   LOTEK      3   -114
2020-11-23   09:34:28    10     1   164.480   LOTEK    101   -115
2020-11-23   09:34:31    10     1   164.380   LOTEK    121   -114
2020-11-23   09:34:32    10     1   164.480   LOTEK    210   -113
2020-11-23   09:34:32    10     1   164.380   LOTEK     44   -113
2020-11-23   09:34:39    10     1   164.380   LOTEK     92   -114
2020-11-23   09:34:41    10     1   164.380   LOTEK     15   -113
2020-11-23   09:34:46    10     1   164.480   LOTEK     93   -114
2020-11-23   09:34:48    10     1   164.380   LOTEK     62   -114
2020-11-23   09:35:03    10     1   164.480   LOTEK     89   -114
2020-11-23   09:35:15    10     1   164.380   LOTEK     86   -115
2020-11-23   09:35:31    10     1   164.480   LOTEK      2   -114
2020-11-23   09:35:34    10     1   164.480   LOTEK     31   -112
2020-11-23   09:35:38    10     1   164.380   LOTEK     29   -114
2020-11-23   09:35:46    10     1   164.380   LOTEK     15   -114
2020-11-23   09:36:07    10     1   164.380   LOTEK    101   -113
2020-11-23   09:36:15    10     1   164.380   LOTEK      6   -115
2020-11-23   09:36:16    10     1   164.480   LOTEK    116   -113
2020-11-23   09:36:16    10     1   164.380   LOTEK     44   -114
2020-11-23   09:36:17    10     1   164.380   LOTEK     46   -115
2020-11-23   09:36:20    10     1   164.380   LOTEK     73   -115
2020-11-23   09:36:26    10     1   164.380   LOTEK     68   -115
2020-11-23   09:36:34    10     1   164.380   LOTEK     31   -111
2020-11-23   09:36:44    10     1   164.480   LOTEK     89   -113
2020-11-23   09:36:48    10     1   164.380   LOTEK     63   -114
2020-11-23   09:36:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:36:56    10     1   164.380   LOTEK      2   -115
2020-11-23   09:37:06    10     1   164.380   LOTEK      2   -112
2020-11-23   09:37:09    10     1   164.480   LOTEK     61   -114
2020-11-23   09:37:11    10     1   164.380   LOTEK     19   -113
2020-11-23   09:37:29    10     1   164.380   LOTEK      2   -115
2020-11-23   09:37:44    10     1   164.480   LOTEK     29   -114
2020-11-23   09:37:48    10     1   164.380   LOTEK     46   -114
2020-11-23   09:38:12    10     1   164.480   LOTEK      1   -114
2020-11-23   09:38:18    10     1   164.480   LOTEK     73   -114
2020-11-23   09:38:29    10     1   164.380   LOTEK      1   -114
2020-11-23   09:38:35    10     1   164.380   LOTEK    133   -112
2020-11-23   09:38:35    10     1   164.480   LOTEK      4   -115
2020-11-23   09:38:37    10     1   164.480   LOTEK     74   -113
2020-11-23   09:38:49    10     1   164.380   LOTEK     46   -114
2020-11-23   09:38:51    10     1   164.380   LOTEK      2   -114
2020-11-23   09:38:51    10     1   164.380   LOTEK     64   -115
2020-11-23   09:38:55    10     1   164.480   LOTEK    100   -114
2020-11-23   09:38:58    10     1   164.380   LOTEK    157   -115
2020-11-23   09:38:58    10     1   164.480   LOTEK    104   -112
2020-11-23   09:39:02    10     1   164.480   LOTEK      3   -112
2020-11-23   09:39:03    10     1   164.380   LOTEK     40   -114
2020-11-23   09:39:09    10     1   164.380   LOTEK     42   -113
2020-11-23   09:39:09    10     1   164.380   LOTEK     46   -114
2020-11-23   09:39:20    10     1   164.380   LOTEK     46   -113
2020-11-23   09:39:24    10     1   164.480   LOTEK     52   -113
2020-11-23   09:39:26    10     1   164.380   LOTEK     29   -114
2020-11-23   09:39:29    10     1   164.380   LOTEK     47   -114
2020-11-23   09:39:31    10     1   164.380   LOTEK     23   -113
2020-11-23   09:39:37    10     1   164.380   LOTEK      1   -114
2020-11-23   09:39:41    10     1   164.480   LOTEK    114   -112
2020-11-23   09:39:42    10     1   164.480   LOTEK     46   -113
2020-11-23   09:39:45    10     1   164.380   LOTEK      1   -114
2020-11-23   09:40:00    10     1   164.480   LOTEK    102   -114
2020-11-23   09:40:14    10     1   164.380   LOTEK     19   -115
2020-11-23   09:40:17    10     1   164.480   LOTEK      2   -114
2020-11-23   09:40:22    10     1   164.380   LOTEK      2   -114
2020-11-23   09:40:30    10     1   164.480   LOTEK    190   -115
2020-11-23   09:40:31    10     1   164.480   LOTEK     80   -114
2020-11-23   09:40:41    10     1   164.480   LOTEK    186   -113
2020-11-23   09:40:42    10     1   164.480   LOTEK      3   -115
2020-11-23   09:40:46    10     1   164.480   LOTEK     34   -114
2020-11-23   09:40:59    10     1   164.480   LOTEK    157   -115
2020-11-23   09:41:05    10     1   164.380   LOTEK      1   -114
2020-11-23   09:41:07    10     1   164.380   LOTEK     45   -115
2020-11-23   09:41:09    10     1   164.480   LOTEK    103   -114
2020-11-23   09:41:15    10     1   164.480   LOTEK      2   -114
2020-11-23   09:41:19    10     1   164.480   LOTEK      2   -111
2020-11-23   09:41:21    10     1   164.380   LOTEK     15   -113
2020-11-23   09:41:27    10     1   164.380   LOTEK     33   -115
2020-11-23   09:41:36    10     1   164.480   LOTEK     74   -113
2020-11-23   09:41:42    10     1   164.380   LOTEK     62   -113
2020-11-23   09:41:44    10     1   164.480   LOTEK     92   -114
2020-11-23   09:41:44    10     1   164.480   LOTEK      1   -114
2020-11-23   09:41:47    10     1   164.480   LOTEK     19   -113
2020-11-23   09:41:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:41:53    10     1   164.380   LOTEK     59   -115
2020-11-23   09:41:57    10     1   164.380   LOTEK     64   -113
2020-11-23   09:42:03    10     1   164.380   LOTEK     61   -113
2020-11-23   09:42:20    10     1   164.380   LOTEK      2   -114
2020-11-23   09:42:32    10     1   164.480   LOTEK     46   -114
2020-11-23   09:42:33    10     1   164.480   LOTEK     48   -114
2020-11-23   09:42:34    10     1   164.380   LOTEK      2   -115
2020-11-23   09:42:40    10     1   164.480   LOTEK    130   -112
2020-11-23   09:42:54    10     1   164.380   LOTEK     61   -113
2020-11-23   09:42:55    10     1   164.380   LOTEK     62   -115
2020-11-23   09:43:00    10     1   164.380   LOTEK     18   -115
2020-11-23   09:43:24    10     1   164.380   LOTEK     48   -115
2020-11-23   09:43:29    10     1   164.380   LOTEK     18   -113
2020-11-23   09:43:40    10     1   164.480   LOTEK     14   -115
2020-11-23   09:43:45    10     1   164.380   LOTEK      2   -115
2020-11-23   09:43:48    10     1   164.380   LOTEK     58   -115
2020-11-23   09:43:49    10     1   164.380   LOTEK      6   -113
2020-11-23   09:43:51    10     1   164.480   LOTEK     18   -114
2020-11-23   09:43:53    10     1   164.380   LOTEK      3   -114
2020-11-23   09:44:01    10     1   164.380   LOTEK    143   -115
2020-11-23   09:44:03    10     1   164.380   LOTEK     80   -115
2020-11-23   09:44:04    10     1   164.380   LOTEK    101   -114
2020-11-23   09:44:10    10     1   164.380   LOTEK     44   -113
2020-11-23   09:44:13    10     1   164.380   LOTEK      2   -113
2020-11-23   09:44:17    10     1   164.380   LOTEK      1   -115
2020-11-23   09:44:19    10     1   164.480   LOTEK      1   -115
2020-11-23   09:44:22    10     1   164.480   LOTEK     46   -115
2020-11-23   09:44:24    10     1   164.380   LOTEK    178   -113
2020-11-23   09:44:28    10     1   164.380   LOTEK     34   -113
2020-11-23   09:44:32    10     1   164.480   LOTEK     46   -115
2020-11-23   09:44:33    10     1   164.380   LOTEK      2   -113
2020-11-23   09:44:37    10     1   164.480   LOTEK     15   -114
2020-11-23   09:44:44    10     1   164.480   LOTEK    101   -114
2020-11-23   09:44:50    10     1   164.480   LOTEK     24   -115
2020-11-23   09:44:51    10     1   164.380   LOTEK     33   -114
2020-11-23   09:45:08    10     1   164.480   LOTEK    101   -113
2020-11-23   09:45:09    10     1   164.380   LOTEK    111   -112
2020-11-23   09:45:10    10     1   164.480   LOTEK     20   -115
2020-11-23   09:45:12    10     1   164.380   LOTEK     73   -112
2020-11-23   09:45:24    10     1   164.380   LOTEK      6   -115
2020-11-23   09:45:39    10     1   164.480   LOTEK      1   -115
2020-11-23   09:45:46    10     1   164.480   LOTEK     63   -115
2020-11-23   09:45:50    10     1   164.380   LOTEK     44   -113
2020-11-23   09:45:58    10     1   164.380   LOTEK     34   -113
2020-11-23   09:46:01    10     1   164.480   LOTEK      2   -113
2020-11-23   09:46:09    10     1   164.480   LOTEK     63   -115
2020-11-23   09:46:13    10     1   164.480   LOTEK     44   -114
2020-11-23   09:46:14    10     1   164.480   LOTEK     46   -115
2020-11-23   09:46:14    10     1   164.480   LOTEK     46   -114
2020-11-23   09:46:18    10     1   164.480   LOTEK     75   -115
2020-11-23   09:46:21    10     1   164.480   LOTEK     46   -115
2020-11-23   09:46:21    10     1   164.380   LOTEK     34   -115
2020-11-23   09:46:29    10     1   164.380   LOTEK      2   -115
2020-11-23   09:46:30    10     1   164.380   LOTEK     48   -112
2020-11-23   09:46:31    10     1   164.380   LOTEK     95   -112
2020-11-23   09:46:38    10     1   164.480   LOTEK     94   -115
2020-11-23   09:46:50    10     1   164.380   LOTEK      2   -115
2020-11-23   09:46:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:46:53    10     1   164.380   LOTEK      6   -115
2020-11-23   09:46:57    10     1   164.380   LOTEK      1   -114
2020-11-23   09:47:09    10     1   164.380   LOTEK      1   -114
2020-11-23   09:47:10    10     1   164.380   LOTEK      1   -113
2020-11-23   09:47:13    10     1   164.380   LOTEK     64   -113
2020-11-23   09:47:13    10     1   164.480   LOTEK     33   -112
2020-11-23   09:47:13    10     1   164.480   LOTEK     30   -114
2020-11-23   09:47:15    10     1   164.380   LOTEK    138   -115
2020-11-23   09:47:17    10     1   164.380   LOTEK     92   -111
2020-11-23   09:47:17    10     1   164.380   LOTEK     33   -112
2020-11-23   09:47:18    10     1   164.480   LOTEK     44   -115
2020-11-23   09:47:19    10     1   164.480   LOTEK     18   -114
2020-11-23   09:47:22    10     1   164.380   LOTEK     31   -115
2020-11-23   09:47:22    10     1   164.480   LOTEK      4   -114
2020-11-23   09:47:46    10     1   164.380   LOTEK     34   -114
2020-11-23   09:47:49    10     1   164.480   LOTEK      4   -114
2020-11-23   09:47:56    10     1   164.480   LOTEK     18   -114
2020-11-23   09:48:01    10     1   164.380   LOTEK     58   -114
2020-11-23   09:48:03    10     1   164.380   LOTEK      6   -115
2020-11-23   09:48:41    10     1   164.480   LOTEK     31   -113
2020-11-23   09:48:44    10     1   164.380   LOTEK     90   -115
2020-11-23   09:48:44    10     1   164.380   LOTEK     90   -113
2020-11-23   09:48:47    10     1   164.480   LOTEK     24   -115
2020-11-23   09:49:03    10     1   164.480   LOTEK     51   -113
2020-11-23   09:49:07    10     1   164.380   LOTEK     17   -115
2020-11-23   09:49:12    10     1   164.380   LOTEK      3   -112
2020-11-23   09:49:12    10     1   164.380   LOTEK     52   -115
2020-11-23   09:49:17    10     1   164.480   LOTEK    126   -114
2020-11-23   09:49:22    10     1   164.480   LOTEK     46   -113
2020-11-23   09:49:23    10     1   164.480   LOTEK     15   -114
2020-11-23   09:49:26    10     1   164.480   LOTEK     29   -114
2020-11-23   09:49:27    10     1   164.480   LOTEK      1   -114
2020-11-23   09:49:32    10     1   164.380   LOTEK      3   -113
2020-11-23   09:49:36    10     1   164.380   LOTEK      3   -114
2020-11-23   09:49:36    10     1   164.480   LOTEK     19   -113
2020-11-23   09:50:04    10     1   164.480   LOTEK      4   -114
2020-11-23   09:50:10    10     1   164.480   LOTEK    162   -114
2020-11-23   09:50:14    10     1   164.380   LOTEK    101   -114
2020-11-23   09:50:39    10     1   164.480   LOTEK     33   -112
2020-11-23   09:50:54    10     1   164.380   LOTEK     61   -114
2020-11-23   09:51:03    10     1   164.380   LOTEK     72   -114
2020-11-23   09:51:05    10     1   164.380   LOTEK      4   -114
2020-11-23   09:51:06    10     1   164.480   LOTEK     47   -113
2020-11-23   09:51:09    10     1   164.380   LOTEK     18   -113
2020-11-23   09:51:10    10     1   164.380   LOTEK     46   -114
2020-11-23   09:51:11    10     1   164.480   LOTEK     86   -114
2020-11-23   09:51:12    10     1   164.380   LOTEK    160   -113
2020-11-23   09:51:21    10     1   164.380   LOTEK    101   -115
2020-11-23   09:51:28    10     1   164.480   LOTEK     34   -111
2020-11-23   09:51:36    10     1   164.380   LOTEK     44   -112
2020-11-23   09:51:37    10     1   164.380   LOTEK      1   -113
2020-11-23   09:51:47    10     1   164.380   LOTEK      8   -114
2020-11-23   09:51:49    10     1   164.380   LOTEK     51   -115
2020-11-23   09:51:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:51:55    10     1   164.380   LOTEK     46   -114
2020-11-23   09:52:02    10     1   164.480   LOTEK     47   -115
2020-11-23   09:52:02    10     1   164.380   LOTEK     15   -113
2020-11-23   09:52:07    10     1   164.480   LOTEK     18   -114
2020-11-23   09:52:18    10     1   164.380   LOTEK      2   -114
2020-11-23   09:52:24    10     1   164.380   LOTEK      1   -113
2020-11-23   09:52:27    10     1   164.380   LOTEK     16   -115
2020-11-23   09:52:38    10     1   164.380   LOTEK     32   -115
2020-11-23   09:52:48    10     1   164.380   LOTEK      1   -115
2020-11-23   09:52:50    10     1   164.380   LOTEK    210   -113
2020-11-23   09:52:50    10     1   164.480   LOTEK      2   -115
2020-11-23   09:53:01    10     1   164.380   LOTEK     34   -114
2020-11-23   09:53:02    10     1   164.480   LOTEK      6   -115
2020-11-23   09:53:11    10     1   164.380   LOTEK     92   -114
2020-11-23   09:53:11    10     1   164.480   LOTEK      8   -113
2020-11-23   09:53:19    10     1   164.380   LOTEK     44   -114
2020-11-23   09:53:22    10     1   164.380   LOTEK     93   -114
2020-11-23   09:53:22    10     1   164.380   LOTEK    102   -115
2020-11-23   09:53:25    10     1   164.480   LOTEK      5   -114
2020-11-23   09:53:33    10     1   164.480   LOTEK     62   -114
2020-11-23   09:53:42    10     1   164.480   LOTEK     22   -113
2020-11-23   09:53:43    10     1   164.380   LOTEK     18   -113
2020-11-23   09:53:52    10     1   164.480   LOTEK     52   -115
2020-11-23   09:53:57    10     1   164.480   LOTEK      2   -115
2020-11-23   09:53:57    10     1   164.380   LOTEK      2   -112
2020-11-23   09:54:01    10     1   164.480   LOTEK     80   -113
2020-11-23   09:54:02    10     1   164.480   LOTEK    133   -114
2020-11-23   09:54:10    10     1   164.380   LOTEK      1   -115
2020-11-23   09:54:15    10     1   164.380   LOTEK      1   -115
2020-11-23   09:54:18    10     1   164.380   LOTEK      2   -114
2020-11-23   09:54:20    10     1   164.480   LOTEK      2   -115
2020-11-23   09:54:21    10     1   164.380   LOTEK     44   -115
2020-11-23   09:54:23    10     1   164.380   LOTEK     80   -113
2020-11-23   09:54:28    10     1   164.480   LOTEK     35   -114
2020-11-23   09:54:32    10     1   164.380   LOTEK     46   -114
2020-11-23   09:54:41    10     1   164.480   LOTEK     63   -115
2020-11-23   09:55:01    10     1   164.480   LOTEK     44   -114
2020-11-23   09:55:04    10     1   164.480   LOTEK    133   -114
2020-11-23   09:55:08    10     1   164.480   LOTEK    121   -112
2020-11-23   09:55:08    10     1   164.480   LOTEK     19   -112
2020-11-23   09:55:34    10     1   164.380   LOTEK     64   -115
2020-11-23   09:55:39    10     1   164.480   LOTEK    110   -113
2020-11-23   09:55:53    10     1   164.380   LOTEK     10   -114
2020-11-23   09:55:56    10     1   164.380   LOTEK    144   -111
2020-11-23   09:55:56    10     1   164.380   LOTEK    193   -115
2020-11-23   09:55:58    10     1   164.480   LOTEK     59   -113
2020-11-23   09:56:05    10     1   164.480   LOTEK     15   -114
2020-11-23   09:56:12    10     1   164.380   LOTEK     93   -114
2020-11-23   09:56:19    10     1   164.380   LOTEK     45   -112
2020-11-23   09:56:25    10     1   164.380   LOTEK     18   -114
2020-11-23   09:56:26    10     1   164.380   LOTEK     33   -113
2020-11-23   09:56:28    10     1   164.380   LOTEK     15   -113
2020-11-23   09:56:29    10     1   164.380   LOTEK     75   -115
2020-11-23   09:56:33    10     1   164.380   LOTEK     44   -112
2020-11-23   09:56:37    10     1   164.380   LOTEK      1   -113
2020-11-23   09:56:42    10     1   164.480   LOTEK     75   -115
2020-11-23   09:56:47    10     1   164.380   LOTEK      1   -115
2020-11-23   09:56:51    10     1   164.480   LOTEK     22   -114
2020-11-23   09:56:51    10     1   164.480   LOTEK     25    -77
2020-11-23   09:56:53    10     1   164.380   LOTEK     20   -114
2020-11-23   09:57:00    10     1   164.480   LOTEK    102   -115
2020-11-23   09:57:01    10     1   164.480   LOTEK     34   -114
2020-11-23   09:57:04    10     1   164.380   LOTEK      2   -114
2020-11-23   09:57:14    10     1   164.380   LOTEK    121   -114
2020-11-23   09:57:26    10     1   164.380   LOTEK      4   -115
2020-11-23   09:57:27    10     1   164.480   LOTEK     49   -114
2020-11-23   09:57:31    10     1   164.480   LOTEK     47   -113
2020-11-23   09:57:31    10     1   164.480   LOTEK     19   -114
2020-11-23   09:57:37    10     1   164.380   LOTEK     62   -114
2020-11-23   09:58:00    10     1   164.380   LOTEK     62   -113
2020-11-23   09:58:10    10     1   164.380   LOTEK     16   -114
2020-11-23   09:58:12    10     1   164.380   LOTEK      1   -114
2020-11-23   09:58:20    10     1   164.480   LOTEK     48   -115
2020-11-23   09:58:28    10     1   164.380   LOTEK      3   -114
2020-11-23   09:58:29    10     1   164.480   LOTEK     52   -114
2020-11-23   09:58:30    10     1   164.380   LOTEK     66   -115
2020-11-23   09:58:32    10     1   164.480   LOTEK      2   -112
2020-11-23   09:58:43    10     1   164.380   LOTEK     18   -113
2020-11-23   09:58:43    10     1   164.480   LOTEK     33   -115
2020-11-23   09:58:50    10     1   164.480   LOTEK    157   -114
2020-11-23   09:58:59    10     1   164.380   LOTEK      2   -113
2020-11-23   09:59:07    10     1   164.380   LOTEK     44   -114
2020-11-23   09:59:08    10     1   164.380   LOTEK      2   -113
2020-11-23   09:59:09    10     1   164.380   LOTEK     89   -115
2020-11-23   09:59:10    10     1   164.380   LOTEK     16   -115
2020-11-23   09:59:15    10     1   164.380   LOTEK     31   -114
2020-11-23   09:59:20    10     1   164.380   LOTEK     89   -113
2020-11-23   09:59:22    10     1   164.380   LOTEK     92   -114
2020-11-23   09:59:37    10     1   164.480   LOTEK     63   -115
2020-11-23   09:59:40    10     1   164.380   LOTEK     52   -115
2020-11-23   09:59:44    10     1   164.480   LOTEK     46   -115
2020-11-23   09:59:45    10     1   164.480   LOTEK    117   -113
2020-11-23   09:59:49    10     1   164.380   LOTEK      6   -115
2020-11-23   09:59:54    10     1   164.480   LOTEK      1   -113
2020-11-23   09:59:56    10     1   164.380   LOTEK     15   -115
2020-11-23   09:59:57    10     1   164.480   LOTEK     61   -115
2020-11-23   10:00:18    10     1   164.480   LOTEK     89   -114
2020-11-23   10:00:28    10     1   164.480   LOTEK     18   -115
2020-11-23   10:00:31    10     1   164.480   LOTEK      1   -115
2020-11-23   10:00:32    10     1   164.380   LOTEK      8   -115
2020-11-23   10:00:36    10     1   164.380   LOTEK      2   -114
2020-11-23   10:00:36    10     1   164.380   LOTEK      2   -115
2020-11-23   10:00:53    10     1   164.480   LOTEK      6   -112
2020-11-23   10:00:58    10     1   164.380   LOTEK     44   -114
2020-11-23   10:01:06    10     1   164.380   LOTEK      6   -112
2020-11-23   10:01:07    10     1   164.380   LOTEK     63   -114
2020-11-23   10:01:10    10     1   164.380   LOTEK     31   -113
2020-11-23   10:01:12    10     1   164.480   LOTEK      9   -115
2020-11-23   10:01:13    10     1   164.380   LOTEK     18   -114
2020-11-23   10:01:15    10     1   164.380   LOTEK    116   -113
2020-11-23   10:01:18    10     1   164.480   LOTEK     24   -113
2020-11-23   10:01:25    10     1   164.380   LOTEK    116   -113
2020-11-23   10:01:28    10     1   164.480   LOTEK     62   -114
2020-11-23   10:01:45    10     1   164.480   LOTEK    100   -115
2020-11-23   10:01:49    10     1   164.380   LOTEK     87   -114
2020-11-23   10:01:51    10     1   164.480   LOTEK     25    -78
2020-11-23   10:02:15    10     1   164.380   LOTEK     73   -115
2020-11-23   10:02:25    10     1   164.380   LOTEK     60   -111
2020-11-23   10:02:32    10     1   164.480   LOTEK      8   -113
2020-11-23   10:02:39    10     1   164.380   LOTEK      2   -115
2020-11-23   10:02:44    10     1   164.380   LOTEK      1   -113
2020-11-23   10:02:48    10     1   164.480   LOTEK     46   -115
2020-11-23   10:02:50    10     1   164.380   LOTEK     49   -114
2020-11-23   10:02:51    10     1   164.380   LOTEK     29   -114
2020-11-23   10:02:52    10     1   164.480   LOTEK     21   -115
2020-11-23   10:02:58    10     1   164.380   LOTEK     15   -115
2020-11-23   10:03:00    10     1   164.380   LOTEK     30   -115
2020-11-23   10:03:07    10     1   164.480   LOTEK     40   -115
2020-11-23   10:03:14    10     1   164.480   LOTEK      2   -115
2020-11-23   10:03:22    10     1   164.380   LOTEK      2   -113
2020-11-23   10:03:23    10     1   164.480   LOTEK     19   -115
2020-11-23   10:03:25    10     1   164.480   LOTEK     33   -114
2020-11-23   10:03:29    10     1   164.480   LOTEK      3   -115
2020-11-23   10:03:42    10     1   164.380   LOTEK     44   -113
2020-11-23   10:03:44    10     1   164.380   LOTEK      2   -114
2020-11-23   10:03:50    10     1   164.380   LOTEK     18   -114
2020-11-23   10:03:58    10     1   164.380   LOTEK     29   -113
2020-11-23   10:04:10    10     1   164.480   LOTEK      4   -111
2020-11-23   10:04:21    10     1   164.380   LOTEK     72   -113
2020-11-23   10:04:25    10     1   164.480   LOTEK     34   -113
2020-11-23   10:04:31    10     1   164.480   LOTEK     63   -115
2020-11-23   10:04:43    10     1   164.480   LOTEK      6   -114
2020-11-23   10:04:52    10     1   164.380   LOTEK      3   -114
2020-11-23   10:04:59    10     1   164.480   LOTEK      3   -115
2020-11-23   10:05:11    10     1   164.380   LOTEK     75   -115
2020-11-23   10:05:19    10     1   164.380   LOTEK      2   -115
2020-11-23   10:05:21    10     1   164.380   LOTEK     29   -115
2020-11-23   10:05:24    10     1   164.480   LOTEK     53   -113
2020-11-23   10:05:25    10     1   164.380   LOTEK     92   -113
2020-11-23   10:05:26    10     1   164.380   LOTEK     52   -112
2020-11-23   10:05:38    10     1   164.380   LOTEK      2   -115
2020-11-23   10:05:42    10     1   164.480   LOTEK     47   -115
2020-11-23   10:06:05    10     1   164.480   LOTEK     15   -113
2020-11-23   10:06:17    10     1   164.380   LOTEK      2   -113
2020-11-23   10:06:25    10     1   164.480   LOTEK      1   -114
2020-11-23   10:06:29    10     1   164.380   LOTEK    101   -113
2020-11-23   10:06:44    10     1   164.380   LOTEK     44   -114
2020-11-23   10:06:49    10     1   164.380   LOTEK      4   -114
2020-11-23   10:06:51    10     1   164.480   LOTEK     25    -78
2020-11-23   10:07:01    10     1   164.480   LOTEK     46   -112
2020-11-23   10:07:02    10     1   164.480   LOTEK    101   -114
2020-11-23   10:07:09    10     1   164.380   LOTEK      2   -115
2020-11-23   10:07:12    10     1   164.480   LOTEK      1   -113
2020-11-23   10:07:48    10     1   164.480   LOTEK     27   -115
2020-11-23   10:07:57    10     1   164.380   LOTEK     61   -114
2020-11-23   10:08:08    10     1   164.480   LOTEK     18   -114
2020-11-23   10:08:20    10     1   164.380   LOTEK      1   -114
2020-11-23   10:08:24    10     1   164.380   LOTEK      2   -114
2020-11-23   10:08:33    10     1   164.380   LOTEK    145   -114
2020-11-23   10:08:34    10     1   164.380   LOTEK     86   -114
2020-11-23   10:08:35    10     1   164.480   LOTEK     74   -114
2020-11-23   10:08:37    10     1   164.480   LOTEK     19   -115
2020-11-23   10:08:42    10     1   164.480   LOTEK    182   -112
2020-11-23   10:08:42    10     1   164.480   LOTEK     15   -114
2020-11-23   10:08:42    10     1   164.480   LOTEK     24   -114
2020-11-23   10:08:44    10     1   164.380   LOTEK      1   -115
2020-11-23   10:09:08    10     1   164.480   LOTEK    161   -113
2020-11-23   10:09:08    10     1   164.380   LOTEK    111   -115
2020-11-23   10:09:11    10     1   164.480   LOTEK    108   -113
2020-11-23   10:09:14    10     1   164.480   LOTEK     30   -115
2020-11-23   10:09:19    10     1   164.480   LOTEK    170   -112
2020-11-23   10:09:30    10     1   164.480   LOTEK     24   -115
2020-11-23   10:09:30    10     1   164.480   LOTEK     46   -115
2020-11-23   10:09:38    10     1   164.480   LOTEK     31   -113
2020-11-23   10:09:44    10     1   164.480   LOTEK     29   -114
2020-11-23   10:09:44    10     1   164.380   LOTEK      1   -115
2020-11-23   10:09:46    10     1   164.380   LOTEK      2   -114
2020-11-23   10:09:46    10     1   164.480   LOTEK     17   -115
2020-11-23   10:09:48    10     1   164.480   LOTEK     64   -115
2020-11-23   10:10:02    10     1   164.480   LOTEK     73   -115
2020-11-23   10:10:05    10     1   164.380   LOTEK     44   -114
2020-11-23   10:10:09    10     1   164.380   LOTEK     86   -114
2020-11-23   10:10:18    10     1   164.480   LOTEK     44   -115
2020-11-23   10:10:22    10     1   164.380   LOTEK     44   -112
2020-11-23   10:10:36    10     1   164.380   LOTEK     80   -113
2020-11-23   10:10:39    10     1   164.480   LOTEK     29   -111
2020-11-23   10:10:39    10     1   164.380   LOTEK    143   -114
2020-11-23   10:10:44    10     1   164.380   LOTEK     59   -114
2020-11-23   10:10:50    10     1   164.480   LOTEK      6   -113
2020-11-23   10:10:51    10     1   164.480   LOTEK     74   -114
2020-11-23   10:10:54    10     1   164.380   LOTEK     18   -112
2020-11-23   10:10:56    10     1   164.380   LOTEK     44   -114
2020-11-23   10:11:00    10     1   164.480   LOTEK     15   -114
2020-11-23   10:11:08    10     1   164.480   LOTEK     44   -113
2020-11-23   10:11:15    10     1   164.380   LOTEK     63   -115
2020-11-23   10:11:18    10     1   164.380   LOTEK      2   -113
2020-11-23   10:11:22    10     1   164.480   LOTEK     73   -115
2020-11-23   10:11:30    10     1   164.480   LOTEK     86   -114
2020-11-23   10:11:43    10     1   164.480   LOTEK     44   -115
2020-11-23   10:11:47    10     1   164.480   LOTEK     32   -110
2020-11-23   10:11:51    10     1   164.480   LOTEK     25    -78
2020-11-23   10:12:02    10     1   164.380   LOTEK      1   -115
2020-11-23   10:12:06    10     1   164.380   LOTEK      1   -112
2020-11-23   10:12:07    10     1   164.480   LOTEK     87   -112
2020-11-23   10:12:09    10     1   164.380   LOTEK     16   -114
2020-11-23   10:12:17    10     1   164.380   LOTEK    104   -115
2020-11-23   10:12:18    10     1   164.380   LOTEK      2   -114
2020-11-23   10:12:22    10     1   164.380   LOTEK     29   -114
2020-11-23   10:12:33    10     1   164.380   LOTEK     15   -113
2020-11-23   10:12:37    10     1   164.480   LOTEK     33   -115
2020-11-23   10:12:39    10     1   164.380   LOTEK      6   -113
2020-11-23   10:12:40    10     1   164.380   LOTEK     30   -113
2020-11-23   10:12:41    10     1   164.480   LOTEK     73   -112
2020-11-23   10:12:52    10     1   164.380   LOTEK      2   -114
2020-11-23   10:12:55    10     1   164.480   LOTEK     29   -113
2020-11-23   10:13:03    10     1   164.480   LOTEK     11   -113
2020-11-23   10:13:14    10     1   164.380   LOTEK    114   -114
2020-11-23   10:13:16    10     1   164.380   LOTEK      3   -115
2020-11-23   10:13:17    10     1   164.480   LOTEK    101   -115
2020-11-23   10:13:19    10     1   164.480   LOTEK    188   -113
2020-11-23   10:13:39    10     1   164.480   LOTEK      6   -115
2020-11-23   10:13:40    10     1   164.380   LOTEK     44   -115
2020-11-23   10:13:41    10     1   164.380   LOTEK     24   -112
2020-11-23   10:13:41    10     1   164.380   LOTEK     44   -114
2020-11-23   10:13:44    10     1   164.380   LOTEK     20   -114
2020-11-23   10:13:45    10     1   164.380   LOTEK     73   -113
2020-11-23   10:13:51    10     1   164.480   LOTEK    116   -114
2020-11-23   10:13:56    10     1   164.480   LOTEK     46   -115
2020-11-23   10:13:58    10     1   164.380   LOTEK      1   -115
2020-11-23   10:13:59    10     1   164.480   LOTEK     18   -115
2020-11-23   10:14:12    10     1   164.480   LOTEK     89   -114
2020-11-23   10:14:21    10     1   164.380   LOTEK      6   -114
2020-11-23   10:14:29    10     1   164.480   LOTEK     64   -114
2020-11-23   10:14:41    10     1   164.480   LOTEK     90   -113
2020-11-23   10:14:41    10     1   164.480   LOTEK     22   -115
2020-11-23   10:14:43    10     1   164.380   LOTEK     15   -114
2020-11-23   10:14:43    10     1   164.480   LOTEK    109   -115
2020-11-23   10:14:55    10     1   164.480   LOTEK      2   -114
2020-11-23   10:15:00    10     1   164.480   LOTEK     37   -115
2020-11-23   10:15:02    10     1   164.380   LOTEK     46   -114
2020-11-23   10:15:16    10     1   164.380   LOTEK      4   -114
2020-11-23   10:15:25    10     1   164.480   LOTEK     18   -113
2020-11-23   10:15:26    10     1   164.380   LOTEK     46   -114
2020-11-23   10:15:28    10     1   164.480   LOTEK     29   -112
2020-11-23   10:15:35    10     1   164.480   LOTEK     58   -115
2020-11-23   10:15:38    10     1   164.380   LOTEK     46   -115
2020-11-23   10:15:43    10     1   164.380   LOTEK     22   -114
2020-11-23   10:15:44    10     1   164.480   LOTEK     96   -114
2020-11-23   10:15:45    10     1   164.380   LOTEK     61   -113
2020-11-23   10:15:56    10     1   164.380   LOTEK     64   -115
2020-11-23   10:15:56    10     1   164.480   LOTEK      2   -113
2020-11-23   10:16:01    10     1   164.380   LOTEK     18   -112
2020-11-23   10:16:08    10     1   164.480   LOTEK     15   -112
2020-11-23   10:16:26    10     1   164.380   LOTEK     72   -112
2020-11-23   10:16:30    10     1   164.480   LOTEK     19   -115
2020-11-23   10:16:51    10     1   164.480   LOTEK     25    -78
2020-11-23   10:16:59    10     1   164.480   LOTEK     73   -114
2020-11-23   10:17:08    10     1   164.380   LOTEK      1   -115
2020-11-23   10:17:11    10     1   164.380   LOTEK      2   -114
2020-11-23   10:17:12    10     1   164.380   LOTEK      2   -113
2020-11-23   10:17:24    10     1   164.380   LOTEK     44   -115
2020-11-23   10:17:27    10     1   164.380   LOTEK     88   -111
2020-11-23   10:17:28    10     1   164.380   LOTEK     15   -114
2020-11-23   10:17:33    10     1   164.380   LOTEK     58   -114
2020-11-23   10:17:41    10     1   164.480   LOTEK     77   -114
2020-11-23   10:17:42    10     1   164.480   LOTEK     46   -115
2020-11-23   10:17:53    10     1   164.380   LOTEK    101   -115
2020-11-23   10:18:04    10     1   164.380   LOTEK     88   -113
2020-11-23   10:18:09    10     1   164.380   LOTEK     21   -114
2020-11-23   10:18:16    10     1   164.480   LOTEK     83   -114
2020-11-23   10:18:23    10     1   164.480   LOTEK     29   -114
2020-11-23   10:18:25    10     1   164.480   LOTEK     93   -113
2020-11-23   10:18:26    10     1   164.380   LOTEK    101   -113
2020-11-23   10:18:28    10     1   164.380   LOTEK      3   -115
2020-11-23   10:18:55    10     1   164.380   LOTEK    138   -113
2020-11-23   10:19:13    10     1   164.380   LOTEK     80   -114
2020-11-23   10:19:30    10     1   164.380   LOTEK    101   -115
2020-11-23   10:19:31    10     1   164.380   LOTEK     33   -113
2020-11-23   10:19:41    10     1   164.480   LOTEK     29   -111
2020-11-23   10:19:54    10     1   164.480   LOTEK     64   -113
2020-11-23   10:19:55    10     1   164.380   LOTEK     18   -115
2020-11-23   10:20:03    10     1   164.380   LOTEK     53   -114
2020-11-23   10:20:04    10     1   164.380   LOTEK      1   -114
2020-11-23   10:20:15    10     1   164.380   LOTEK     18   -114
2020-11-23   10:20:23    10     1   164.480   LOTEK     44   -115
2020-11-23   10:20:23    10     1   164.480   LOTEK     87   -114
2020-11-23   10:20:25    10     1   164.480   LOTEK     59   -115
2020-11-23   10:20:35    10     1   164.380   LOTEK     87   -115
2020-11-23   10:20:40    10     1   164.480   LOTEK     47   -115
2020-11-23   10:20:43    10     1   164.380   LOTEK      6   -113
2020-11-23   10:20:45    10     1   164.380   LOTEK     18   -114
2020-11-23   10:20:53    10     1   164.380   LOTEK     15   -114
2020-11-23   10:20:57    10     1   164.480   LOTEK     70   -115
2020-11-23   10:20:58    10     1   164.480   LOTEK      2   -115
2020-11-23   10:21:05    10     1   164.480   LOTEK     68   -115
2020-11-23   10:21:05    10     1   164.380   LOTEK      1   -113
2020-11-23   10:21:09    10     1   164.480   LOTEK     18   -113
2020-11-23   10:21:09    10     1   164.480   LOTEK     47   -113
2020-11-23   10:21:11    10     1   164.380   LOTEK     58   -112
2020-11-23   10:21:21    10     1   164.380   LOTEK     89   -114
2020-11-23   10:21:27    10     1   164.480   LOTEK     40   -113
2020-11-23   10:21:28    10     1   164.480   LOTEK      2   -114
2020-11-23   10:21:32    10     1   164.380   LOTEK      2   -113
2020-11-23   10:21:39    10     1   164.380   LOTEK     60   -113
2020-11-23   10:21:44    10     1   164.380   LOTEK     49   -114
2020-11-23   10:21:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:21:52    10     1   164.480   LOTEK     29   -112
2020-11-23   10:21:58    10     1   164.480   LOTEK     86   -114
2020-11-23   10:22:10    10     1   164.380   LOTEK    129   -115
2020-11-23   10:22:26    10     1   164.480   LOTEK      6   -115
2020-11-23   10:22:35    10     1   164.380   LOTEK    159   -115
2020-11-23   10:22:42    10     1   164.380   LOTEK      1   -114
2020-11-23   10:22:44    10     1   164.480   LOTEK     86   -113
2020-11-23   10:22:44    10     1   164.380   LOTEK     46   -113
2020-11-23   10:22:55    10     1   164.480   LOTEK      5   -113
2020-11-23   10:23:05    10     1   164.380   LOTEK      2   -113
2020-11-23   10:23:06    10     1   164.380   LOTEK      3   -112
2020-11-23   10:23:07    10     1   164.380   LOTEK     74   -115
2020-11-23   10:23:10    10     1   164.380   LOTEK     15   -113
2020-11-23   10:23:11    10     1   164.380   LOTEK     18   -111
2020-11-23   10:23:13    10     1   164.480   LOTEK    112   -115
2020-11-23   10:23:16    10     1   164.380   LOTEK      2   -114
2020-11-23   10:23:18    10     1   164.480   LOTEK     22   -110
2020-11-23   10:23:31    10     1   164.380   LOTEK     22   -115
2020-11-23   10:23:32    10     1   164.480   LOTEK     92   -115
2020-11-23   10:23:34    10     1   164.480   LOTEK     40   -114
2020-11-23   10:23:41    10     1   164.480   LOTEK     47   -113
2020-11-23   10:23:43    10     1   164.480   LOTEK     72   -114
2020-11-23   10:24:26    10     1   164.480   LOTEK    111   -114
2020-11-23   10:24:28    10     1   164.380   LOTEK     78   -114
2020-11-23   10:24:29    10     1   164.380   LOTEK     52   -113
2020-11-23   10:25:05    10     1   164.380   LOTEK     18   -115
2020-11-23   10:25:14    10     1   164.380   LOTEK     89   -115
2020-11-23   10:25:23    10     1   164.380   LOTEK    101   -113
2020-11-23   10:25:42    10     1   164.380   LOTEK     46   -115
2020-11-23   10:25:43    10     1   164.480   LOTEK      6   -113
2020-11-23   10:25:44    10     1   164.380   LOTEK      2   -114
2020-11-23   10:25:51    10     1   164.380   LOTEK     18   -112
2020-11-23   10:25:51    10     1   164.480   LOTEK     18   -113
2020-11-23   10:25:57    10     1   164.480   LOTEK     18   -115
2020-11-23   10:26:25    10     1   164.380   LOTEK     62   -113
2020-11-23   10:26:30    10     1   164.480   LOTEK     46   -114
2020-11-23   10:26:42    10     1   164.480   LOTEK     44   -115
2020-11-23   10:26:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:26:54    10     1   164.380   LOTEK     44   -113
2020-11-23   10:27:03    10     1   164.380   LOTEK      1   -113
2020-11-23   10:27:15    10     1   164.380   LOTEK     23   -114
2020-11-23   10:27:40    10     1   164.380   LOTEK     15   -114
2020-11-23   10:27:42    10     1   164.380   LOTEK      8   -115
2020-11-23   10:27:44    10     1   164.480   LOTEK    132   -114
2020-11-23   10:27:48    10     1   164.480   LOTEK      3   -115
2020-11-23   10:27:55    10     1   164.380   LOTEK     61   -112
2020-11-23   10:28:00    10     1   164.380   LOTEK     34   -113
2020-11-23   10:28:05    10     1   164.480   LOTEK     75   -113
2020-11-23   10:28:10    10     1   164.380   LOTEK      2   -112
2020-11-23   10:28:10    10     1   164.480   LOTEK     73   -114
2020-11-23   10:28:15    10     1   164.480   LOTEK     15   -114
2020-11-23   10:28:32    10     1   164.380   LOTEK     29   -112
2020-11-23   10:28:36    10     1   164.480   LOTEK     75   -114
2020-11-23   10:28:53    10     1   164.380   LOTEK      1   -115
2020-11-23   10:28:53    10     1   164.480   LOTEK     18   -112
2020-11-23   10:29:03    10     1   164.480   LOTEK     45   -115
2020-11-23   10:29:18    10     1   164.480   LOTEK    195   -115
2020-11-23   10:29:20    10     1   164.480   LOTEK      5   -112
2020-11-23   10:29:26    10     1   164.380   LOTEK     15   -111
2020-11-23   10:29:39    10     1   164.480   LOTEK      6   -114
2020-11-23   10:29:40    10     1   164.480   LOTEK    133   -114
2020-11-23   10:29:43    10     1   164.380   LOTEK      2   -114
2020-11-23   10:29:55    10     1   164.480   LOTEK     89   -115
2020-11-23   10:30:03    10     1   164.480   LOTEK     90   -114
2020-11-23   10:30:04    10     1   164.480   LOTEK     16   -114
2020-11-23   10:30:07    10     1   164.380   LOTEK     29   -113
2020-11-23   10:30:11    10     1   164.380   LOTEK     29   -115
2020-11-23   10:30:18    10     1   164.480   LOTEK     34   -112
2020-11-23   10:30:24    10     1   164.480   LOTEK    100   -114
2020-11-23   10:30:30    10     1   164.480   LOTEK     90   -115
2020-11-23   10:30:34    10     1   164.380   LOTEK      6   -113
2020-11-23   10:30:39    10     1   164.480   LOTEK      1   -115
2020-11-23   10:30:40    10     1   164.380   LOTEK      1   -115
2020-11-23   10:30:41    10     1   164.480   LOTEK     46   -114
2020-11-23   10:30:43    10     1   164.480   LOTEK     46   -112
2020-11-23   10:30:48    10     1   164.380   LOTEK     18   -113
2020-11-23   10:30:51    10     1   164.380   LOTEK    104   -114
2020-11-23   10:30:56    10     1   164.480   LOTEK    159   -114
2020-11-23   10:31:02    10     1   164.380   LOTEK     19   -112
2020-11-23   10:31:08    10     1   164.380   LOTEK     45   -115
2020-11-23   10:31:12    10     1   164.380   LOTEK     67   -113
2020-11-23   10:31:23    10     1   164.380   LOTEK      1   -114
2020-11-23   10:31:25    10     1   164.480   LOTEK     93   -112
2020-11-23   10:31:27    10     1   164.380   LOTEK      2   -114
2020-11-23   10:31:37    10     1   164.380   LOTEK    106   -114
2020-11-23   10:31:50    10     1   164.480   LOTEK     75   -112
2020-11-23   10:31:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:31:53    10     1   164.480   LOTEK     44   -114
2020-11-23   10:31:54    10     1   164.380   LOTEK     52   -111
2020-11-23   10:32:02    10     1   164.480   LOTEK     62   -114
2020-11-23   10:32:03    10     1   164.480   LOTEK     61   -112
2020-11-23   10:32:06    10     1   164.480   LOTEK    117   -114
2020-11-23   10:32:15    10     1   164.380   LOTEK    101   -114
2020-11-23   10:32:18    10     1   164.480   LOTEK    101   -115
2020-11-23   10:32:29    10     1   164.480   LOTEK     53   -112
2020-11-23   10:32:35    10     1   164.480   LOTEK    122   -114
2020-11-23   10:32:44    10     1   164.480   LOTEK     15   -114
2020-11-23   10:32:44    10     1   164.380   LOTEK      1   -113
2020-11-23   10:32:50    10     1   164.380   LOTEK     29   -112
2020-11-23   10:32:55    10     1   164.380   LOTEK    110   -114
2020-11-23   10:33:05    10     1   164.380   LOTEK      2   -113
2020-11-23   10:33:06    10     1   164.480   LOTEK     34   -113
2020-11-23   10:33:08    10     1   164.380   LOTEK      2   -114
2020-11-23   10:33:21    10     1   164.480   LOTEK    101   -114
2020-11-23   10:33:27    10     1   164.380   LOTEK      3   -115
2020-11-23   10:33:27    10     1   164.480   LOTEK     22   -113
2020-11-23   10:33:33    10     1   164.480   LOTEK     34   -114
2020-11-23   10:33:34    10     1   164.480   LOTEK     46   -114
2020-11-23   10:33:40    10     1   164.380   LOTEK     16   -114
2020-11-23   10:33:42    10     1   164.380   LOTEK      2   -113
2020-11-23   10:33:43    10     1   164.480   LOTEK    109   -113
2020-11-23   10:33:48    10     1   164.380   LOTEK     46   -112
2020-11-23   10:33:56    10     1   164.380   LOTEK      2   -113
2020-11-23   10:34:05    10     1   164.480   LOTEK     32   -114
2020-11-23   10:34:11    10     1   164.480   LOTEK     16   -113
2020-11-23   10:34:17    10     1   164.380   LOTEK    122   -114
2020-11-23   10:34:21    10     1   164.380   LOTEK      1   -114
2020-11-23   10:34:25    10     1   164.380   LOTEK     23   -115
2020-11-23   10:34:28    10     1   164.380   LOTEK     47   -112
2020-11-23   10:34:33    10     1   164.380   LOTEK     44   -115
2020-11-23   10:34:35    10     1   164.480   LOTEK      6   -115
2020-11-23   10:34:36    10     1   164.480   LOTEK      1   -114
2020-11-23   10:34:38    10     1   164.480   LOTEK     67   -113
2020-11-23   10:34:39    10     1   164.380   LOTEK     18   -115
2020-11-23   10:34:41    10     1   164.380   LOTEK     15   -114
2020-11-23   10:34:45    10     1   164.480   LOTEK    133   -113
2020-11-23   10:34:47    10     1   164.380   LOTEK      1   -115
2020-11-23   10:34:49    10     1   164.380   LOTEK      1   -112
2020-11-23   10:34:54    10     1   164.480   LOTEK     73   -114
2020-11-23   10:35:00    10     1   164.380   LOTEK     15   -114
2020-11-23   10:35:00    10     1   164.480   LOTEK     31   -115
2020-11-23   10:35:04    10     1   164.380   LOTEK     29   -114
2020-11-23   10:35:08    10     1   164.380   LOTEK      1   -114
2020-11-23   10:35:17    10     1   164.380   LOTEK      2   -115
2020-11-23   10:35:23    10     1   164.480   LOTEK    117   -113
2020-11-23   10:35:49    10     1   164.480   LOTEK     18   -111
2020-11-23   10:35:52    10     1   164.380   LOTEK     44   -114
2020-11-23   10:35:53    10     1   164.480   LOTEK     47   -114
2020-11-23   10:35:59    10     1   164.480   LOTEK     22   -113
2020-11-23   10:36:13    10     1   164.380   LOTEK      1   -114
2020-11-23   10:36:14    10     1   164.480   LOTEK     36   -115
2020-11-23   10:36:15    10     1   164.480   LOTEK     30   -113
2020-11-23   10:36:15    10     1   164.380   LOTEK     62   -114
2020-11-23   10:36:27    10     1   164.480   LOTEK     58   -114
2020-11-23   10:36:30    10     1   164.380   LOTEK     47   -113
2020-11-23   10:36:36    10     1   164.480   LOTEK     62   -113
2020-11-23   10:36:39    10     1   164.480   LOTEK    115   -114
2020-11-23   10:36:41    10     1   164.480   LOTEK      2   -114
2020-11-23   10:36:45    10     1   164.380   LOTEK     33   -113
2020-11-23   10:36:47    10     1   164.480   LOTEK     45   -113
2020-11-23   10:36:51    10     1   164.480   LOTEK    180   -115
2020-11-23   10:36:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:36:54    10     1   164.380   LOTEK     19   -111
2020-11-23   10:37:06    10     1   164.380   LOTEK     31   -115
2020-11-23   10:37:07    10     1   164.380   LOTEK     59   -112
2020-11-23   10:37:15    10     1   164.380   LOTEK     73   -115
2020-11-23   10:37:18    10     1   164.480   LOTEK     49   -113
2020-11-23   10:37:27    10     1   164.480   LOTEK    115   -114
2020-11-23   10:37:29    10     1   164.380   LOTEK     22   -110
2020-11-23   10:37:32    10     1   164.380   LOTEK     61   -114
2020-11-23   10:37:33    10     1   164.380   LOTEK     59   -113
2020-11-23   10:37:34    10     1   164.480   LOTEK    143   -115
2020-11-23   10:37:42    10     1   164.380   LOTEK      4   -112
2020-11-23   10:37:45    10     1   164.480   LOTEK     22   -113
2020-11-23   10:37:46    10     1   164.380   LOTEK     15   -113
2020-11-23   10:37:51    10     1   164.380   LOTEK     18   -114
2020-11-23   10:38:09    10     1   164.480   LOTEK     48   -115
2020-11-23   10:38:16    10     1   164.480   LOTEK    100   -112
2020-11-23   10:38:21    10     1   164.380   LOTEK     34   -113
2020-11-23   10:38:23    10     1   164.380   LOTEK      4   -114
2020-11-23   10:38:31    10     1   164.380   LOTEK     15   -114
2020-11-23   10:38:49    10     1   164.380   LOTEK     29   -112
2020-11-23   10:39:05    10     1   164.380   LOTEK     92   -114
2020-11-23   10:39:06    10     1   164.480   LOTEK      2   -113
2020-11-23   10:39:06    10     1   164.480   LOTEK     61   -112
2020-11-23   10:39:06    10     1   164.480   LOTEK    117   -115
2020-11-23   10:39:27    10     1   164.380   LOTEK    101   -113
2020-11-23   10:39:30    10     1   164.480   LOTEK      1   -113
2020-11-23   10:39:35    10     1   164.380   LOTEK     46   -111
2020-11-23   10:39:54    10     1   164.480   LOTEK    129   -112
2020-11-23   10:39:54    10     1   164.380   LOTEK     58   -111
2020-11-23   10:40:01    10     1   164.480   LOTEK     31   -114
2020-11-23   10:40:22    10     1   164.380   LOTEK     44   -114
2020-11-23   10:40:24    10     1   164.480   LOTEK     73   -115
2020-11-23   10:40:34    10     1   164.480   LOTEK     62   -114
2020-11-23   10:40:35    10     1   164.380   LOTEK    186   -115
2020-11-23   10:40:40    10     1   164.380   LOTEK     15   -115
2020-11-23   10:41:04    10     1   164.480   LOTEK     29   -113
2020-11-23   10:41:10    10     1   164.480   LOTEK     18   -113
2020-11-23   10:41:12    10     1   164.380   LOTEK     89   -115
2020-11-23   10:41:15    10     1   164.480   LOTEK     61   -115
2020-11-23   10:41:24    10     1   164.480   LOTEK    161   -114
2020-11-23   10:41:27    10     1   164.380   LOTEK     31   -115
2020-11-23   10:41:27    10     1   164.480   LOTEK     44   -114
2020-11-23   10:41:34    10     1   164.480   LOTEK     29   -115
2020-11-23   10:41:50    10     1   164.480   LOTEK     64   -115
2020-11-23   10:41:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:42:03    10     1   164.380   LOTEK     80   -115
2020-11-23   10:42:12    10     1   164.380   LOTEK     15   -112
2020-11-23   10:42:21    10     1   164.480   LOTEK    120   -115
2020-11-23   10:42:21    10     1   164.480   LOTEK     62   -110
2020-11-23   10:42:23    10     1   164.480   LOTEK     47   -115
2020-11-23   10:42:25    10     1   164.480   LOTEK     24   -115
2020-11-23   10:42:27    10     1   164.480   LOTEK    142   -114
2020-11-23   10:42:29    10     1   164.380   LOTEK      2   -113
2020-11-23   10:42:29    10     1   164.480   LOTEK     15   -114
2020-11-23   10:42:34    10     1   164.480   LOTEK     90   -113
2020-11-23   10:42:36    10     1   164.380   LOTEK     74   -113
2020-11-23   10:42:43    10     1   164.480   LOTEK    101   -115
2020-11-23   10:42:51    10     1   164.380   LOTEK     53   -114
2020-11-23   10:42:54    10     1   164.380   LOTEK     12   -114
2020-11-23   10:42:58    10     1   164.480   LOTEK      8   -113
2020-11-23   10:43:03    10     1   164.480   LOTEK    152   -115
2020-11-23   10:43:07    10     1   164.480   LOTEK     24   -115
2020-11-23   10:43:25    10     1   164.380   LOTEK     15   -114
2020-11-23   10:43:28    10     1   164.380   LOTEK      3   -115
2020-11-23   10:43:28    10     1   164.380   LOTEK     31   -115
2020-11-23   10:43:42    10     1   164.380   LOTEK     89   -115
2020-11-23   10:43:44    10     1   164.380   LOTEK     34   -114
2020-11-23   10:43:44    10     1   164.380   LOTEK     33   -114
2020-11-23   10:43:48    10     1   164.480   LOTEK     33   -113
2020-11-23   10:43:50    10     1   164.480   LOTEK     15   -114
2020-11-23   10:43:54    10     1   164.380   LOTEK    120   -113
2020-11-23   10:43:56    10     1   164.380   LOTEK      1   -115
2020-11-23   10:43:56    10     1   164.480   LOTEK     15   -114
2020-11-23   10:44:02    10     1   164.480   LOTEK     31   -114
2020-11-23   10:44:04    10     1   164.380   LOTEK    100   -111
2020-11-23   10:44:05    10     1   164.380   LOTEK     52   -114
2020-11-23   10:44:09    10     1   164.380   LOTEK      1   -115
2020-11-23   10:44:11    10     1   164.380   LOTEK     44   -115
2020-11-23   10:44:18    10     1   164.480   LOTEK      1   -114
2020-11-23   10:44:18    10     1   164.380   LOTEK     46   -114
2020-11-23   10:44:28    10     1   164.380   LOTEK      1   -115
2020-11-23   10:44:35    10     1   164.480   LOTEK     38   -112
2020-11-23   10:44:36    10     1   164.480   LOTEK      3   -114
2020-11-23   10:44:37    10     1   164.480   LOTEK     29   -114
2020-11-23   10:44:40    10     1   164.380   LOTEK     46   -115
2020-11-23   10:44:47    10     1   164.480   LOTEK    159   -113
2020-11-23   10:44:52    10     1   164.380   LOTEK     31   -113
2020-11-23   10:44:55    10     1   164.380   LOTEK     46   -113
2020-11-23   10:44:55    10     1   164.380   LOTEK      6   -114
2020-11-23   10:45:04    10     1   164.480   LOTEK     33   -114
2020-11-23   10:45:05    10     1   164.480   LOTEK     62   -114
2020-11-23   10:45:08    10     1   164.480   LOTEK      1   -112
2020-11-23   10:45:08    10     1   164.380   LOTEK     22   -113
2020-11-23   10:45:12    10     1   164.380   LOTEK     34   -114
2020-11-23   10:45:25    10     1   164.480   LOTEK     34   -113
2020-11-23   10:45:31    10     1   164.380   LOTEK     53   -115
2020-11-23   10:45:31    10     1   164.480   LOTEK      3   -115
2020-11-23   10:45:34    10     1   164.480   LOTEK    116   -115
2020-11-23   10:45:56    10     1   164.480   LOTEK     18   -113
2020-11-23   10:46:02    10     1   164.480   LOTEK     62   -113
2020-11-23   10:46:13    10     1   164.480   LOTEK    107   -115
2020-11-23   10:46:17    10     1   164.480   LOTEK     44   -113
2020-11-23   10:46:19    10     1   164.480   LOTEK     29   -115
2020-11-23   10:46:20    10     1   164.480   LOTEK     29   -114
2020-11-23   10:46:23    10     1   164.480   LOTEK    161   -114
2020-11-23   10:46:33    10     1   164.380   LOTEK     92   -113
2020-11-23   10:46:33    10     1   164.380   LOTEK      3   -113
2020-11-23   10:46:41    10     1   164.480   LOTEK     20   -114
2020-11-23   10:46:42    10     1   164.380   LOTEK     46   -115
2020-11-23   10:46:49    10     1   164.380   LOTEK    143   -115
2020-11-23   10:46:50    10     1   164.480   LOTEK      3   -115
2020-11-23   10:46:50    10     1   164.480   LOTEK     73   -115
2020-11-23   10:46:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:47:00    10     1   164.480   LOTEK     73   -114
2020-11-23   10:47:02    10     1   164.480   LOTEK      1   -113
2020-11-23   10:47:06    10     1   164.380   LOTEK     15   -113
2020-11-23   10:47:11    10     1   164.480   LOTEK      3   -113
2020-11-23   10:47:21    10     1   164.380   LOTEK     90   -113
2020-11-23   10:47:22    10     1   164.380   LOTEK    101   -112
2020-11-23   10:47:24    10     1   164.380   LOTEK      6   -114
2020-11-23   10:47:24    10     1   164.480   LOTEK    114   -114
2020-11-23   10:47:24    10     1   164.380   LOTEK     47   -112
2020-11-23   10:47:28    10     1   164.380   LOTEK     32   -113
2020-11-23   10:47:34    10     1   164.480   LOTEK     86   -115
2020-11-23   10:47:34    10     1   164.480   LOTEK     59   -114
2020-11-23   10:47:35    10     1   164.380   LOTEK      2   -114
2020-11-23   10:47:43    10     1   164.380   LOTEK     62   -113
2020-11-23   10:47:53    10     1   164.380   LOTEK     34   -115
2020-11-23   10:48:09    10     1   164.480   LOTEK     21   -114
2020-11-23   10:48:13    10     1   164.380   LOTEK    134   -113
2020-11-23   10:48:19    10     1   164.380   LOTEK      2   -114
2020-11-23   10:48:49    10     1   164.380   LOTEK      1   -115
2020-11-23   10:48:57    10     1   164.380   LOTEK     15   -113
2020-11-23   10:49:03    10     1   164.480   LOTEK     39   -114
2020-11-23   10:49:10    10     1   164.380   LOTEK     16   -114
2020-11-23   10:49:23    10     1   164.380   LOTEK     73   -113
2020-11-23   10:49:25    10     1   164.480   LOTEK     76   -115
2020-11-23   10:49:31    10     1   164.380   LOTEK      3   -115
2020-11-23   10:49:33    10     1   164.380   LOTEK     93   -114
2020-11-23   10:49:33    10     1   164.380   LOTEK     74   -115
2020-11-23   10:49:45    10     1   164.380   LOTEK     15   -114
2020-11-23   10:49:51    10     1   164.380   LOTEK      2   -115
2020-11-23   10:49:52    10     1   164.380   LOTEK     34   -114
2020-11-23   10:49:58    10     1   164.380   LOTEK      1   -114
2020-11-23   10:50:01    10     1   164.480   LOTEK     31   -114
2020-11-23   10:50:06    10     1   164.380   LOTEK     34   -115
2020-11-23   10:50:09    10     1   164.380   LOTEK     44   -115
2020-11-23   10:50:14    10     1   164.480   LOTEK     47   -114
2020-11-23   10:50:30    10     1   164.380   LOTEK      1   -115
2020-11-23   10:50:30    10     1   164.480   LOTEK     15   -115
2020-11-23   10:50:32    10     1   164.380   LOTEK     73   -112
2020-11-23   10:50:33    10     1   164.380   LOTEK      4   -114
2020-11-23   10:50:34    10     1   164.480   LOTEK    162   -115
2020-11-23   10:50:38    10     1   164.380   LOTEK     88   -114
2020-11-23   10:50:38    10     1   164.380   LOTEK     62   -113
2020-11-23   10:50:42    10     1   164.380   LOTEK     62   -112
2020-11-23   10:50:43    10     1   164.480   LOTEK     52   -113
2020-11-23   10:50:55    10     1   164.380   LOTEK     15   -115
2020-11-23   10:50:57    10     1   164.380   LOTEK     29   -115
2020-11-23   10:50:59    10     1   164.380   LOTEK     19   -114
2020-11-23   10:51:03    10     1   164.380   LOTEK     48   -111
2020-11-23   10:51:07    10     1   164.480   LOTEK      1   -114
2020-11-23   10:51:09    10     1   164.380   LOTEK      1   -113
2020-11-23   10:51:19    10     1   164.380   LOTEK    127   -114
2020-11-23   10:51:22    10     1   164.380   LOTEK     15   -115
2020-11-23   10:51:23    10     1   164.480   LOTEK     73   -114
2020-11-23   10:51:43    10     1   164.380   LOTEK    121   -113
2020-11-23   10:51:47    10     1   164.380   LOTEK      2   -115
2020-11-23   10:51:50    10     1   164.480   LOTEK     82   -113
2020-11-23   10:51:51    10     1   164.480   LOTEK      1   -115
2020-11-23   10:51:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:51:52    10     1   164.480   LOTEK     34   -113
2020-11-23   10:51:54    10     1   164.480   LOTEK     89   -113
2020-11-23   10:51:55    10     1   164.380   LOTEK     46   -112
2020-11-23   10:52:05    10     1   164.480   LOTEK     44   -115
2020-11-23   10:52:15    10     1   164.480   LOTEK    133   -115
2020-11-23   10:52:18    10     1   164.380   LOTEK     48   -115
2020-11-23   10:52:28    10     1   164.380   LOTEK    133   -115
2020-11-23   10:52:29    10     1   164.480   LOTEK     16   -115
2020-11-23   10:52:32    10     1   164.380   LOTEK     89   -114
2020-11-23   10:52:42    10     1   164.380   LOTEK    148   -113
2020-11-23   10:52:54    10     1   164.380   LOTEK     46   -112
2020-11-23   10:53:10    10     1   164.480   LOTEK     90   -113
2020-11-23   10:53:10    10     1   164.480   LOTEK     96   -114
2020-11-23   10:53:14    10     1   164.480   LOTEK     44   -113
2020-11-23   10:53:23    10     1   164.380   LOTEK      2   -114
2020-11-23   10:53:26    10     1   164.380   LOTEK     15   -113
2020-11-23   10:53:30    10     1   164.480   LOTEK     31   -115
2020-11-23   10:53:33    10     1   164.380   LOTEK     44   -113
2020-11-23   10:53:35    10     1   164.380   LOTEK     75   -114
2020-11-23   10:53:43    10     1   164.480   LOTEK      4   -115
2020-11-23   10:53:45    10     1   164.480   LOTEK     15   -115
2020-11-23   10:53:48    10     1   164.480   LOTEK     58   -114
2020-11-23   10:53:49    10     1   164.380   LOTEK      6   -115
2020-11-23   10:53:53    10     1   164.380   LOTEK    133   -115
2020-11-23   10:53:57    10     1   164.480   LOTEK    116   -115
2020-11-23   10:54:00    10     1   164.380   LOTEK     22   -115
2020-11-23   10:54:04    10     1   164.380   LOTEK      8   -113
2020-11-23   10:54:04    10     1   164.480   LOTEK     45   -114
2020-11-23   10:54:09    10     1   164.380   LOTEK      1   -113
2020-11-23   10:54:13    10     1   164.380   LOTEK     46   -113
2020-11-23   10:54:21    10     1   164.380   LOTEK      2   -114
2020-11-23   10:54:25    10     1   164.480   LOTEK      1   -115
2020-11-23   10:54:37    10     1   164.380   LOTEK      1   -115
2020-11-23   10:54:40    10     1   164.480   LOTEK      2   -114
2020-11-23   10:54:41    10     1   164.480   LOTEK      3   -114
2020-11-23   10:54:41    10     1   164.480   LOTEK     90   -114
2020-11-23   10:54:45    10     1   164.380   LOTEK     18   -114
2020-11-23   10:54:50    10     1   164.480   LOTEK    204   -112
2020-11-23   10:54:55    10     1   164.380   LOTEK     29   -111
2020-11-23   10:55:08    10     1   164.380   LOTEK     24   -115
2020-11-23   10:55:08    10     1   164.380   LOTEK     18   -114
2020-11-23   10:55:18    10     1   164.480   LOTEK     83   -114
2020-11-23   10:55:29    10     1   164.480   LOTEK    135   -115
2020-11-23   10:55:31    10     1   164.380   LOTEK      1   -114
2020-11-23   10:55:40    10     1   164.380   LOTEK     45   -113
2020-11-23   10:55:45    10     1   164.480   LOTEK    108   -114
2020-11-23   10:55:45    10     1   164.380   LOTEK     35   -115
2020-11-23   10:55:53    10     1   164.380   LOTEK     13   -114
2020-11-23   10:55:58    10     1   164.380   LOTEK     52   -114
2020-11-23   10:56:05    10     1   164.480   LOTEK     59   -114
2020-11-23   10:56:10    10     1   164.480   LOTEK     33   -114
2020-11-23   10:56:11    10     1   164.480   LOTEK     34   -113
2020-11-23   10:56:14    10     1   164.480   LOTEK     58   -115
2020-11-23   10:56:16    10     1   164.480   LOTEK     29   -115
2020-11-23   10:56:22    10     1   164.380   LOTEK     90   -114
2020-11-23   10:56:25    10     1   164.380   LOTEK     16   -113
2020-11-23   10:56:26    10     1   164.480   LOTEK     12   -115
2020-11-23   10:56:38    10     1   164.480   LOTEK     46   -113
2020-11-23   10:56:42    10     1   164.480   LOTEK     22   -112
2020-11-23   10:56:44    10     1   164.380   LOTEK     29   -115
2020-11-23   10:56:47    10     1   164.380   LOTEK      2   -113
2020-11-23   10:56:51    10     1   164.480   LOTEK     25    -77
2020-11-23   10:56:52    10     1   164.380   LOTEK     75   -113
2020-11-23   10:56:54    10     1   164.480   LOTEK     24   -114
2020-11-23   10:56:55    10     1   164.480   LOTEK     46   -113
2020-11-23   10:57:00    10     1   164.480   LOTEK    142   -114
2020-11-23   10:57:01    10     1   164.380   LOTEK     44   -113
2020-11-23   10:57:02    10     1   164.480   LOTEK      3   -114
2020-11-23   10:57:03    10     1   164.380   LOTEK     23   -115
2020-11-23   10:57:18    10     1   164.480   LOTEK     25   -114
2020-11-23   10:57:23    10     1   164.480   LOTEK     32   -114
2020-11-23   10:57:28    10     1   164.480   LOTEK     34   -113
2020-11-23   10:57:33    10     1   164.380   LOTEK    130   -113
2020-11-23   10:57:36    10     1   164.480   LOTEK    115   -113
2020-11-23   10:57:37    10     1   164.380   LOTEK      2   -114
2020-11-23   10:57:40    10     1   164.480   LOTEK     63   -113
2020-11-23   10:57:55    10     1   164.480   LOTEK     16   -114
2020-11-23   10:57:58    10     1   164.480   LOTEK     16   -114
2020-11-23   10:58:01    10     1   164.380   LOTEK     31   -114
2020-11-23   10:58:04    10     1   164.380   LOTEK    101   -115
2020-11-23   10:58:08    10     1   164.380   LOTEK     90   -114
2020-11-23   10:58:09    10     1   164.380   LOTEK     41   -113
2020-11-23   10:58:09    10     1   164.480   LOTEK     18   -114
2020-11-23   10:58:10    10     1   164.380   LOTEK     64   -115
2020-11-23   10:58:13    10     1   164.380   LOTEK     18   -114
2020-11-23   10:58:14    10     1   164.380   LOTEK    131   -115
2020-11-23   10:58:19    10     1   164.380   LOTEK     56   -113
2020-11-23   10:58:27    10     1   164.380   LOTEK      2   -114
2020-11-23   10:58:27    10     1   164.480   LOTEK    114   -115
2020-11-23   10:58:42    10     1   164.480   LOTEK     44   -115
2020-11-23   10:58:45    10     1   164.380   LOTEK      3   -114
2020-11-23   10:58:49    10     1   164.380   LOTEK     18   -114
2020-11-23   10:58:52    10     1   164.480   LOTEK     34   -115
2020-11-23   10:58:56    10     1   164.380   LOTEK      1   -114
2020-11-23   10:58:56    10     1   164.480   LOTEK    109   -113
2020-11-23   10:58:59    10     1   164.380   LOTEK     15   -115
2020-11-23   10:59:00    10     1   164.380   LOTEK     24   -115
2020-11-23   10:59:10    10     1   164.480   LOTEK     16   -114
2020-11-23   10:59:17    10     1   164.380   LOTEK     31   -114
2020-11-23   10:59:17    10     1   164.380   LOTEK     18   -115
2020-11-23   10:59:19    10     1   164.480   LOTEK     26   -115
2020-11-23   10:59:19    10     1   164.380   LOTEK     62   -114
2020-11-23   10:59:32    10     1   164.380   LOTEK     19   -113
2020-11-23   10:59:35    10     1   164.480   LOTEK     72   -115
2020-11-23   10:59:37    10     1   164.380   LOTEK    102   -113
2020-11-23   10:59:41    10     1   164.480   LOTEK     44   -112
2020-11-23   10:59:43    10     1   164.480   LOTEK     62   -114
2020-11-23   10:59:50    10     1   164.480   LOTEK     33   -115
2020-11-23   10:59:53    10     1   164.380   LOTEK     73   -115
2020-11-23   10:59:57    10     1   164.380   LOTEK     10   -114
2020-11-23   11:00:04    10     1   164.480   LOTEK     19   -115
2020-11-23   11:00:04    10     1   164.380   LOTEK     78   -112
2020-11-23   11:00:11    10     1   164.380   LOTEK     58   -115
2020-11-23   11:00:19    10     1   164.380   LOTEK     32   -114
2020-11-23   11:00:27    10     1   164.480   LOTEK     61   -113
2020-11-23   11:00:35    10     1   164.380   LOTEK     16   -114
2020-11-23   11:00:35    10     1   164.380   LOTEK     52   -114
2020-11-23   11:00:38    10     1   164.480   LOTEK    137   -114
2020-11-23   11:00:45    10     1   164.480   LOTEK      1   -114
2020-11-23   11:00:46    10     1   164.380   LOTEK     16   -112
2020-11-23   11:00:51    10     1   164.480   LOTEK     34   -114
2020-11-23   11:01:01    10     1   164.480   LOTEK     29   -113
2020-11-23   11:01:14    10     1   164.380   LOTEK     89   -113
2020-11-23   11:01:16    10     1   164.480   LOTEK     44   -113
2020-11-23   11:01:18    10     1   164.480   LOTEK     62   -114
2020-11-23   11:01:20    10     1   164.380   LOTEK     26   -113
2020-11-23   11:01:21    10     1   164.480   LOTEK     72   -115
2020-11-23   11:01:23    10     1   164.480   LOTEK     44   -114
2020-11-23   11:01:26    10     1   164.380   LOTEK     19   -115
2020-11-23   11:01:27    10     1   164.480   LOTEK      4   -114
2020-11-23   11:01:29    10     1   164.480   LOTEK     10   -115
2020-11-23   11:01:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:01:58    10     1   164.380   LOTEK      1   -114
2020-11-23   11:02:00    10     1   164.480   LOTEK     68   -114
2020-11-23   11:02:05    10     1   164.480   LOTEK    103   -114
2020-11-23   11:02:09    10     1   164.380   LOTEK     58   -115
2020-11-23   11:02:11    10     1   164.380   LOTEK     62   -114
2020-11-23   11:02:13    10     1   164.480   LOTEK     34   -114
2020-11-23   11:02:16    10     1   164.480   LOTEK     46   -114
2020-11-23   11:02:29    10     1   164.480   LOTEK      6   -115
2020-11-23   11:02:33    10     1   164.480   LOTEK     15   -113
2020-11-23   11:02:44    10     1   164.480   LOTEK     15   -113
2020-11-23   11:03:02    10     1   164.480   LOTEK     34   -113
2020-11-23   11:03:08    10     1   164.380   LOTEK     44   -115
2020-11-23   11:03:10    10     1   164.380   LOTEK     82   -113
2020-11-23   11:03:24    10     1   164.480   LOTEK     74   -113
2020-11-23   11:03:25    10     1   164.380   LOTEK     46   -115
2020-11-23   11:03:30    10     1   164.380   LOTEK      6   -114
2020-11-23   11:03:38    10     1   164.380   LOTEK      4   -113
2020-11-23   11:03:40    10     1   164.380   LOTEK     19   -115
2020-11-23   11:03:46    10     1   164.480   LOTEK     47   -114
2020-11-23   11:03:46    10     1   164.480   LOTEK     93   -115
2020-11-23   11:04:03    10     1   164.480   LOTEK      2   -112
2020-11-23   11:04:08    10     1   164.380   LOTEK      6   -114
2020-11-23   11:04:19    10     1   164.480   LOTEK     61   -115
2020-11-23   11:04:29    10     1   164.480   LOTEK     17   -114
2020-11-23   11:04:50    10     1   164.480   LOTEK     31   -114
2020-11-23   11:04:51    10     1   164.380   LOTEK     52   -114
2020-11-23   11:04:51    10     1   164.480   LOTEK      6   -115
2020-11-23   11:04:52    10     1   164.380   LOTEK     15   -113
2020-11-23   11:04:56    10     1   164.380   LOTEK     46   -114
2020-11-23   11:04:56    10     1   164.480   LOTEK     44   -115
2020-11-23   11:05:06    10     1   164.480   LOTEK    204   -114
2020-11-23   11:05:10    10     1   164.480   LOTEK     93   -114
2020-11-23   11:05:16    10     1   164.480   LOTEK     41   -115
2020-11-23   11:05:16    10     1   164.380   LOTEK     89   -114
2020-11-23   11:05:20    10     1   164.380   LOTEK      1   -114
2020-11-23   11:05:25    10     1   164.480   LOTEK     54   -113
2020-11-23   11:05:28    10     1   164.380   LOTEK      5   -114
2020-11-23   11:05:30    10     1   164.480   LOTEK      8   -114
2020-11-23   11:05:31    10     1   164.380   LOTEK      2   -115
2020-11-23   11:05:37    10     1   164.380   LOTEK     62   -115
2020-11-23   11:05:48    10     1   164.380   LOTEK      2   -113
2020-11-23   11:05:50    10     1   164.480   LOTEK    101   -114
2020-11-23   11:05:51    10     1   164.480   LOTEK     92   -114
2020-11-23   11:05:55    10     1   164.480   LOTEK     34   -115
2020-11-23   11:05:55    10     1   164.380   LOTEK     24   -114
2020-11-23   11:06:06    10     1   164.480   LOTEK     15   -113
2020-11-23   11:06:06    10     1   164.380   LOTEK     58   -113
2020-11-23   11:06:19    10     1   164.480   LOTEK     33   -114
2020-11-23   11:06:21    10     1   164.480   LOTEK     44   -114
2020-11-23   11:06:32    10     1   164.380   LOTEK     31   -114
2020-11-23   11:06:41    10     1   164.380   LOTEK     46   -113
2020-11-23   11:06:43    10     1   164.380   LOTEK     73   -112
2020-11-23   11:06:47    10     1   164.380   LOTEK     18   -114
2020-11-23   11:06:48    10     1   164.480   LOTEK     44   -115
2020-11-23   11:06:50    10     1   164.480   LOTEK    116   -115
2020-11-23   11:06:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:06:52    10     1   164.380   LOTEK     34   -112
2020-11-23   11:06:56    10     1   164.480   LOTEK     53   -114
2020-11-23   11:07:03    10     1   164.380   LOTEK     18   -115
2020-11-23   11:07:07    10     1   164.480   LOTEK     99   -113
2020-11-23   11:07:10    10     1   164.480   LOTEK      2   -114
2020-11-23   11:07:10    10     1   164.380   LOTEK     18   -115
2020-11-23   11:07:12    10     1   164.380   LOTEK     61   -114
2020-11-23   11:07:12    10     1   164.480   LOTEK     18   -111
2020-11-23   11:07:19    10     1   164.480   LOTEK     44   -114
2020-11-23   11:07:25    10     1   164.480   LOTEK     83   -113
2020-11-23   11:07:42    10     1   164.380   LOTEK      2   -114
2020-11-23   11:07:45    10     1   164.480   LOTEK      1   -115
2020-11-23   11:07:45    10     1   164.380   LOTEK     63   -115
2020-11-23   11:07:54    10     1   164.380   LOTEK     15   -115
2020-11-23   11:07:59    10     1   164.380   LOTEK     93   -112
2020-11-23   11:08:10    10     1   164.380   LOTEK     64   -113
2020-11-23   11:08:13    10     1   164.380   LOTEK    101   -114
2020-11-23   11:08:17    10     1   164.380   LOTEK     31   -115
2020-11-23   11:08:23    10     1   164.380   LOTEK     31   -112
2020-11-23   11:08:24    10     1   164.380   LOTEK      2   -114
2020-11-23   11:08:28    10     1   164.480   LOTEK     35   -114
2020-11-23   11:08:29    10     1   164.380   LOTEK      1   -113
2020-11-23   11:08:42    10     1   164.380   LOTEK      6   -113
2020-11-23   11:08:50    10     1   164.380   LOTEK     89   -110
2020-11-23   11:08:54    10     1   164.480   LOTEK    101   -113
2020-11-23   11:08:56    10     1   164.380   LOTEK     22   -114
2020-11-23   11:08:59    10     1   164.480   LOTEK     83   -114
2020-11-23   11:09:04    10     1   164.480   LOTEK      2   -112
2020-11-23   11:09:04    10     1   164.380   LOTEK      1   -114
2020-11-23   11:09:05    10     1   164.480   LOTEK     89   -114
2020-11-23   11:09:08    10     1   164.480   LOTEK      8   -113
2020-11-23   11:09:09    10     1   164.380   LOTEK     34   -115
2020-11-23   11:09:09    10     1   164.380   LOTEK      1   -113
2020-11-23   11:09:10    10     1   164.480   LOTEK     31   -113
2020-11-23   11:09:16    10     1   164.380   LOTEK      2   -114
2020-11-23   11:09:19    10     1   164.380   LOTEK     80   -115
2020-11-23   11:09:20    10     1   164.380   LOTEK     61   -115
2020-11-23   11:09:21    10     1   164.380   LOTEK     34   -115
2020-11-23   11:09:27    10     1   164.480   LOTEK     92   -115
2020-11-23   11:09:30    10     1   164.380   LOTEK      2   -113
2020-11-23   11:09:36    10     1   164.480   LOTEK     73   -114
2020-11-23   11:09:43    10     1   164.480   LOTEK     17   -114
2020-11-23   11:09:47    10     1   164.380   LOTEK     82   -112
2020-11-23   11:09:59    10     1   164.480   LOTEK      1   -114
2020-11-23   11:10:00    10     1   164.380   LOTEK     58   -113
2020-11-23   11:10:04    10     1   164.380   LOTEK     31   -114
2020-11-23   11:10:05    10     1   164.380   LOTEK     33   -113
2020-11-23   11:10:11    10     1   164.480   LOTEK     46   -112
2020-11-23   11:10:20    10     1   164.480   LOTEK     33   -115
2020-11-23   11:10:22    10     1   164.480   LOTEK     19   -115
2020-11-23   11:10:37    10     1   164.380   LOTEK      1   -113
2020-11-23   11:10:39    10     1   164.380   LOTEK     63   -114
2020-11-23   11:10:42    10     1   164.480   LOTEK    103   -113
2020-11-23   11:10:45    10     1   164.380   LOTEK      2   -115
2020-11-23   11:10:49    10     1   164.480   LOTEK     35   -115
2020-11-23   11:11:01    10     1   164.480   LOTEK     18   -115
2020-11-23   11:11:03    10     1   164.480   LOTEK     18   -113
2020-11-23   11:11:19    10     1   164.480   LOTEK     16   -114
2020-11-23   11:11:20    10     1   164.480   LOTEK     40   -114
2020-11-23   11:11:21    10     1   164.480   LOTEK      2   -114
2020-11-23   11:11:24    10     1   164.380   LOTEK     31   -115
2020-11-23   11:11:25    10     1   164.480   LOTEK     53   -113
2020-11-23   11:11:25    10     1   164.380   LOTEK     74   -113
2020-11-23   11:11:38    10     1   164.380   LOTEK     15   -112
2020-11-23   11:11:41    10     1   164.380   LOTEK     18   -113
2020-11-23   11:11:42    10     1   164.480   LOTEK     80   -113
2020-11-23   11:11:50    10     1   164.380   LOTEK     29   -114
2020-11-23   11:11:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:12:00    10     1   164.380   LOTEK      2   -115
2020-11-23   11:12:04    10     1   164.380   LOTEK     16   -112
2020-11-23   11:12:10    10     1   164.480   LOTEK     73   -112
2020-11-23   11:12:11    10     1   164.480   LOTEK     31   -114
2020-11-23   11:12:21    10     1   164.380   LOTEK     34   -115
2020-11-23   11:12:25    10     1   164.380   LOTEK     46   -114
2020-11-23   11:12:51    10     1   164.380   LOTEK     44   -115
2020-11-23   11:12:53    10     1   164.480   LOTEK      3   -114
2020-11-23   11:13:01    10     1   164.380   LOTEK      2   -114
2020-11-23   11:13:02    10     1   164.380   LOTEK     10   -115
2020-11-23   11:13:16    10     1   164.380   LOTEK     46   -113
2020-11-23   11:13:16    10     1   164.380   LOTEK      1   -114
2020-11-23   11:13:18    10     1   164.480   LOTEK    145   -113
2020-11-23   11:13:27    10     1   164.480   LOTEK     77   -115
2020-11-23   11:13:52    10     1   164.480   LOTEK    100   -113
2020-11-23   11:14:06    10     1   164.380   LOTEK      2   -115
2020-11-23   11:14:11    10     1   164.380   LOTEK     31   -113
2020-11-23   11:14:16    10     1   164.480   LOTEK     18   -114
2020-11-23   11:14:24    10     1   164.380   LOTEK      1   -112
2020-11-23   11:14:27    10     1   164.480   LOTEK     15   -114
2020-11-23   11:14:45    10     1   164.380   LOTEK      2   -113
2020-11-23   11:14:48    10     1   164.380   LOTEK     44   -114
2020-11-23   11:14:49    10     1   164.380   LOTEK      2   -114
2020-11-23   11:14:49    10     1   164.380   LOTEK     31   -114
2020-11-23   11:14:56    10     1   164.480   LOTEK    211   -113
2020-11-23   11:15:03    10     1   164.380   LOTEK     34   -113
2020-11-23   11:15:16    10     1   164.380   LOTEK     62   -115
2020-11-23   11:15:21    10     1   164.480   LOTEK      3   -115
2020-11-23   11:15:35    10     1   164.380   LOTEK     72   -115
2020-11-23   11:15:38    10     1   164.380   LOTEK     30   -113
2020-11-23   11:15:47    10     1   164.380   LOTEK      1   -114
2020-11-23   11:15:48    10     1   164.380   LOTEK     15   -114
2020-11-23   11:15:57    10     1   164.480   LOTEK      1   -114
2020-11-23   11:16:01    10     1   164.480   LOTEK     46   -114
2020-11-23   11:16:06    10     1   164.380   LOTEK      1   -115
2020-11-23   11:16:14    10     1   164.480   LOTEK     74   -112
2020-11-23   11:16:16    10     1   164.380   LOTEK     15   -113
2020-11-23   11:16:20    10     1   164.380   LOTEK      1   -115
2020-11-23   11:16:22    10     1   164.480   LOTEK     47   -113
2020-11-23   11:16:24    10     1   164.480   LOTEK     72   -115
2020-11-23   11:16:24    10     1   164.480   LOTEK     35   -114
2020-11-23   11:16:28    10     1   164.380   LOTEK     46   -115
2020-11-23   11:16:42    10     1   164.480   LOTEK     16   -113
2020-11-23   11:16:47    10     1   164.380   LOTEK     46   -115
2020-11-23   11:16:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:16:51    10     1   164.380   LOTEK     35   -115
2020-11-23   11:16:52    10     1   164.480   LOTEK     17   -114
2020-11-23   11:16:59    10     1   164.380   LOTEK     48   -114
2020-11-23   11:17:00    10     1   164.380   LOTEK     58   -115
2020-11-23   11:17:01    10     1   164.380   LOTEK     34   -115
2020-11-23   11:17:14    10     1   164.480   LOTEK     24   -114
2020-11-23   11:17:16    10     1   164.380   LOTEK    114   -113
2020-11-23   11:17:20    10     1   164.480   LOTEK     47   -113
2020-11-23   11:17:20    10     1   164.380   LOTEK      2   -113
2020-11-23   11:17:26    10     1   164.480   LOTEK     75   -114
2020-11-23   11:17:27    10     1   164.380   LOTEK      1   -113
2020-11-23   11:17:28    10     1   164.480   LOTEK     19   -115
2020-11-23   11:17:28    10     1   164.480   LOTEK     93   -114
2020-11-23   11:17:32    10     1   164.480   LOTEK     32   -112
2020-11-23   11:17:45    10     1   164.480   LOTEK      5   -115
2020-11-23   11:17:52    10     1   164.480   LOTEK    117   -113
2020-11-23   11:17:54    10     1   164.380   LOTEK      1   -114
2020-11-23   11:17:59    10     1   164.380   LOTEK      2   -114
2020-11-23   11:17:59    10     1   164.480   LOTEK      2   -111
2020-11-23   11:18:06    10     1   164.480   LOTEK     22   -115
2020-11-23   11:18:20    10     1   164.380   LOTEK      8   -114
2020-11-23   11:18:20    10     1   164.380   LOTEK     46   -115
2020-11-23   11:18:27    10     1   164.480   LOTEK     16   -114
2020-11-23   11:18:29    10     1   164.380   LOTEK      1   -115
2020-11-23   11:18:32    10     1   164.480   LOTEK      3   -112
2020-11-23   11:18:35    10     1   164.380   LOTEK     46   -115
2020-11-23   11:18:37    10     1   164.380   LOTEK      2   -115
2020-11-23   11:18:42    10     1   164.480   LOTEK      4   -115
2020-11-23   11:18:49    10     1   164.380   LOTEK     15   -114
2020-11-23   11:18:53    10     1   164.380   LOTEK     59   -114
2020-11-23   11:18:54    10     1   164.380   LOTEK    188   -113
2020-11-23   11:18:58    10     1   164.380   LOTEK     61   -114
2020-11-23   11:19:00    10     1   164.480   LOTEK    120   -113
2020-11-23   11:19:01    10     1   164.380   LOTEK     31   -114
2020-11-23   11:19:12    10     1   164.480   LOTEK     19   -115
2020-11-23   11:19:25    10     1   164.380   LOTEK     87   -115
2020-11-23   11:19:32    10     1   164.480   LOTEK      2   -115
2020-11-23   11:19:36    10     1   164.380   LOTEK     93   -113
2020-11-23   11:19:51    10     1   164.480   LOTEK     96   -112
2020-11-23   11:19:52    10     1   164.480   LOTEK     58   -114
2020-11-23   11:19:55    10     1   164.480   LOTEK     10   -114
2020-11-23   11:19:55    10     1   164.380   LOTEK      2   -115
2020-11-23   11:19:56    10     1   164.380   LOTEK     61   -113
2020-11-23   11:19:58    10     1   164.380   LOTEK     46   -112
2020-11-23   11:20:06    10     1   164.480   LOTEK      6   -112
2020-11-23   11:20:07    10     1   164.380   LOTEK      1   -113
2020-11-23   11:20:09    10     1   164.380   LOTEK      1   -113
2020-11-23   11:20:09    10     1   164.480   LOTEK     82   -114
2020-11-23   11:20:13    10     1   164.380   LOTEK     15   -114
2020-11-23   11:20:17    10     1   164.380   LOTEK    102   -115
2020-11-23   11:20:20    10     1   164.480   LOTEK     48   -114
2020-11-23   11:20:21    10     1   164.380   LOTEK     46   -115
2020-11-23   11:20:27    10     1   164.380   LOTEK     18   -113
2020-11-23   11:20:29    10     1   164.380   LOTEK    106   -113
2020-11-23   11:20:35    10     1   164.480   LOTEK    192   -115
2020-11-23   11:20:39    10     1   164.480   LOTEK     47   -113
2020-11-23   11:20:40    10     1   164.380   LOTEK     19   -115
2020-11-23   11:20:46    10     1   164.480   LOTEK     61   -112
2020-11-23   11:20:50    10     1   164.380   LOTEK      3   -113
2020-11-23   11:20:52    10     1   164.380   LOTEK      1   -114
2020-11-23   11:21:14    10     1   164.380   LOTEK     78   -113
2020-11-23   11:21:15    10     1   164.380   LOTEK      4   -112
2020-11-23   11:21:17    10     1   164.480   LOTEK    104   -115
2020-11-23   11:21:22    10     1   164.380   LOTEK      1   -114
2020-11-23   11:21:24    10     1   164.380   LOTEK     16   -115
2020-11-23   11:21:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:21:54    10     1   164.380   LOTEK      2   -115
2020-11-23   11:21:55    10     1   164.480   LOTEK     33   -114
2020-11-23   11:21:59    10     1   164.380   LOTEK     18   -113
2020-11-23   11:22:04    10     1   164.480   LOTEK      4   -114
2020-11-23   11:22:11    10     1   164.480   LOTEK     99   -114
2020-11-23   11:22:12    10     1   164.480   LOTEK     90   -114
2020-11-23   11:22:15    10     1   164.380   LOTEK      6   -114
2020-11-23   11:22:21    10     1   164.480   LOTEK     31   -114
2020-11-23   11:22:33    10     1   164.480   LOTEK     44   -114
2020-11-23   11:22:34    10     1   164.480   LOTEK     58   -113
2020-11-23   11:22:41    10     1   164.380   LOTEK    101   -115
2020-11-23   11:22:42    10     1   164.380   LOTEK     67   -113
2020-11-23   11:22:58    10     1   164.380   LOTEK     44   -113
2020-11-23   11:22:59    10     1   164.480   LOTEK     40   -114
2020-11-23   11:23:03    10     1   164.380   LOTEK      1   -113
2020-11-23   11:23:03    10     1   164.480   LOTEK     15   -112
2020-11-23   11:23:05    10     1   164.480   LOTEK      2   -115
2020-11-23   11:23:05    10     1   164.380   LOTEK      1   -114
2020-11-23   11:23:08    10     1   164.480   LOTEK     77   -114
2020-11-23   11:23:16    10     1   164.380   LOTEK     73   -113
2020-11-23   11:23:18    10     1   164.380   LOTEK     34   -114
2020-11-23   11:23:19    10     1   164.380   LOTEK     17   -113
2020-11-23   11:23:26    10     1   164.480   LOTEK     32   -115
2020-11-23   11:23:32    10     1   164.380   LOTEK     31   -113
2020-11-23   11:23:38    10     1   164.380   LOTEK      1   -113
2020-11-23   11:23:38    10     1   164.380   LOTEK      1   -115
2020-11-23   11:23:40    10     1   164.480   LOTEK     18   -114
2020-11-23   11:23:40    10     1   164.380   LOTEK      2   -114
2020-11-23   11:23:41    10     1   164.380   LOTEK      4   -115
2020-11-23   11:23:42    10     1   164.380   LOTEK     45   -115
2020-11-23   11:23:46    10     1   164.480   LOTEK     46   -114
2020-11-23   11:23:46    10     1   164.380   LOTEK     58   -115
2020-11-23   11:23:47    10     1   164.380   LOTEK     46   -114
2020-11-23   11:23:47    10     1   164.480   LOTEK     89   -113
2020-11-23   11:23:52    10     1   164.380   LOTEK      2   -115
2020-11-23   11:23:52    10     1   164.380   LOTEK     46   -114
2020-11-23   11:23:56    10     1   164.480   LOTEK      1   -113
2020-11-23   11:23:57    10     1   164.380   LOTEK     93   -114
2020-11-23   11:23:57    10     1   164.480   LOTEK    168   -113
2020-11-23   11:24:04    10     1   164.480   LOTEK     33   -114
2020-11-23   11:24:17    10     1   164.480   LOTEK     53   -114
2020-11-23   11:24:21    10     1   164.380   LOTEK      2   -114
2020-11-23   11:24:22    10     1   164.480   LOTEK     62   -115
2020-11-23   11:24:24    10     1   164.480   LOTEK      3   -115
2020-11-23   11:24:36    10     1   164.380   LOTEK     10   -114
2020-11-23   11:24:40    10     1   164.380   LOTEK    157   -115
2020-11-23   11:24:50    10     1   164.380   LOTEK      2   -111
2020-11-23   11:24:50    10     1   164.380   LOTEK     58   -113
2020-11-23   11:24:51    10     1   164.480   LOTEK     15   -115
2020-11-23   11:24:52    10     1   164.380   LOTEK     47   -114
2020-11-23   11:24:56    10     1   164.380   LOTEK     89   -113
2020-11-23   11:25:04    10     1   164.480   LOTEK     41   -113
2020-11-23   11:25:14    10     1   164.380   LOTEK      1   -114
2020-11-23   11:25:20    10     1   164.380   LOTEK      6   -113
2020-11-23   11:25:25    10     1   164.480   LOTEK      2   -113
2020-11-23   11:25:33    10     1   164.480   LOTEK    169   -114
2020-11-23   11:25:58    10     1   164.380   LOTEK     61   -115
2020-11-23   11:25:59    10     1   164.380   LOTEK     58   -114
2020-11-23   11:25:59    10     1   164.480   LOTEK    162   -114
2020-11-23   11:26:04    10     1   164.380   LOTEK     15   -114
2020-11-23   11:26:08    10     1   164.380   LOTEK     19   -113
2020-11-23   11:26:12    10     1   164.480   LOTEK     58   -114
2020-11-23   11:26:15    10     1   164.480   LOTEK     35   -115
2020-11-23   11:26:15    10     1   164.480   LOTEK     31   -113
2020-11-23   11:26:15    10     1   164.480   LOTEK     46   -114
2020-11-23   11:26:33    10     1   164.480   LOTEK     58   -114
2020-11-23   11:26:37    10     1   164.380   LOTEK     53   -114
2020-11-23   11:26:38    10     1   164.380   LOTEK     31   -113
2020-11-23   11:26:49    10     1   164.380   LOTEK     62   -112
2020-11-23   11:26:49    10     1   164.480   LOTEK      2   -111
2020-11-23   11:26:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:26:57    10     1   164.380   LOTEK    112   -112
2020-11-23   11:27:02    10     1   164.480   LOTEK      8   -115
2020-11-23   11:27:02    10     1   164.380   LOTEK     22   -115
2020-11-23   11:27:04    10     1   164.480   LOTEK    148   -113
2020-11-23   11:27:08    10     1   164.380   LOTEK      4   -113
2020-11-23   11:27:11    10     1   164.380   LOTEK     44   -114
2020-11-23   11:27:17    10     1   164.380   LOTEK      1   -113
2020-11-23   11:27:18    10     1   164.480   LOTEK     58   -113
2020-11-23   11:27:23    10     1   164.380   LOTEK     58   -114
2020-11-23   11:27:27    10     1   164.380   LOTEK     15   -113
2020-11-23   11:27:31    10     1   164.480   LOTEK     23   -113
2020-11-23   11:27:33    10     1   164.380   LOTEK     18   -114
2020-11-23   11:27:37    10     1   164.480   LOTEK    102   -113
2020-11-23   11:27:41    10     1   164.480   LOTEK      3   -113
2020-11-23   11:27:46    10     1   164.480   LOTEK     29   -113
2020-11-23   11:27:49    10     1   164.380   LOTEK     31   -112
2020-11-23   11:27:50    10     1   164.480   LOTEK     50   -114
2020-11-23   11:27:56    10     1   164.480   LOTEK     46   -114
2020-11-23   11:28:08    10     1   164.480   LOTEK     18   -113
2020-11-23   11:28:18    10     1   164.380   LOTEK      2   -114
2020-11-23   11:28:21    10     1   164.480   LOTEK     61   -114
2020-11-23   11:28:25    10     1   164.380   LOTEK     16   -113
2020-11-23   11:28:25    10     1   164.380   LOTEK      1   -113
2020-11-23   11:28:27    10     1   164.480   LOTEK     73   -112
2020-11-23   11:28:27    10     1   164.480   LOTEK     29   -114
2020-11-23   11:28:31    10     1   164.380   LOTEK     29   -114
2020-11-23   11:28:32    10     1   164.380   LOTEK      8   -115
2020-11-23   11:28:37    10     1   164.480   LOTEK     18   -115
2020-11-23   11:28:45    10     1   164.480   LOTEK     29   -114
2020-11-23   11:28:45    10     1   164.480   LOTEK     93   -113
2020-11-23   11:28:46    10     1   164.380   LOTEK     80   -114
2020-11-23   11:28:48    10     1   164.380   LOTEK      2   -112
2020-11-23   11:28:53    10     1   164.380   LOTEK     23   -113
2020-11-23   11:28:54    10     1   164.480   LOTEK     82   -115
2020-11-23   11:28:55    10     1   164.480   LOTEK      6   -114
2020-11-23   11:28:56    10     1   164.480   LOTEK     64   -114
2020-11-23   11:29:03    10     1   164.380   LOTEK      2   -113
2020-11-23   11:29:05    10     1   164.480   LOTEK     31   -115
2020-11-23   11:29:14    10     1   164.480   LOTEK    132   -114
2020-11-23   11:29:14    10     1   164.480   LOTEK     18   -114
2020-11-23   11:29:21    10     1   164.380   LOTEK     62   -113
2020-11-23   11:29:23    10     1   164.380   LOTEK     18   -115
2020-11-23   11:29:32    10     1   164.480   LOTEK    100   -114
2020-11-23   11:29:32    10     1   164.480   LOTEK      6   -115
2020-11-23   11:29:56    10     1   164.380   LOTEK      1   -112
2020-11-23   11:30:02    10     1   164.480   LOTEK      2   -115
2020-11-23   11:30:07    10     1   164.480   LOTEK     74   -115
2020-11-23   11:30:12    10     1   164.380   LOTEK     29   -114
2020-11-23   11:30:33    10     1   164.380   LOTEK    122   -113
2020-11-23   11:30:44    10     1   164.380   LOTEK     22   -112
2020-11-23   11:30:50    10     1   164.380   LOTEK     16   -113
2020-11-23   11:30:57    10     1   164.480   LOTEK    130   -114
2020-11-23   11:30:58    10     1   164.380   LOTEK      8   -115
2020-11-23   11:31:03    10     1   164.480   LOTEK     93   -114
2020-11-23   11:31:17    10     1   164.380   LOTEK     29   -113
2020-11-23   11:31:25    10     1   164.480   LOTEK    157   -115
2020-11-23   11:31:39    10     1   164.380   LOTEK     18   -115
2020-11-23   11:31:39    10     1   164.380   LOTEK     58   -114
2020-11-23   11:31:43    10     1   164.380   LOTEK     18   -115
2020-11-23   11:31:43    10     1   164.380   LOTEK     45   -115
2020-11-23   11:31:46    10     1   164.380   LOTEK      2   -115
2020-11-23   11:31:48    10     1   164.480   LOTEK    144   -115
2020-11-23   11:31:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:31:51    10     1   164.380   LOTEK     46   -113
2020-11-23   11:31:52    10     1   164.380   LOTEK     33   -115
2020-11-23   11:31:57    10     1   164.480   LOTEK     73   -112
2020-11-23   11:31:59    10     1   164.380   LOTEK    148   -115
2020-11-23   11:32:04    10     1   164.380   LOTEK     18   -114
2020-11-23   11:32:09    10     1   164.480   LOTEK     89   -114
2020-11-23   11:32:13    10     1   164.380   LOTEK      6   -113
2020-11-23   11:32:16    10     1   164.380   LOTEK      2   -114
2020-11-23   11:32:17    10     1   164.380   LOTEK     40   -115
2020-11-23   11:32:28    10     1   164.480   LOTEK    109   -114
2020-11-23   11:32:31    10     1   164.380   LOTEK      2   -113
2020-11-23   11:32:39    10     1   164.380   LOTEK      1   -115
2020-11-23   11:32:41    10     1   164.480   LOTEK    203   -115
2020-11-23   11:32:42    10     1   164.380   LOTEK     29   -114
2020-11-23   11:32:54    10     1   164.380   LOTEK     58   -114
2020-11-23   11:33:02    10     1   164.480   LOTEK     20   -114
2020-11-23   11:33:05    10     1   164.480   LOTEK     16   -114
2020-11-23   11:33:09    10     1   164.480   LOTEK     75   -114
2020-11-23   11:33:11    10     1   164.380   LOTEK     45   -113
2020-11-23   11:33:16    10     1   164.480   LOTEK      2   -114
2020-11-23   11:33:24    10     1   164.380   LOTEK     15   -114
2020-11-23   11:33:48    10     1   164.380   LOTEK    101   -113
2020-11-23   11:33:54    10     1   164.480   LOTEK     36   -114
2020-11-23   11:33:57    10     1   164.380   LOTEK     62   -113
2020-11-23   11:34:03    10     1   164.380   LOTEK     47   -112
2020-11-23   11:34:09    10     1   164.380   LOTEK    143   -114
2020-11-23   11:34:14    10     1   164.380   LOTEK      8   -114
2020-11-23   11:34:20    10     1   164.480   LOTEK     46   -115
2020-11-23   11:34:20    10     1   164.380   LOTEK     26   -113
2020-11-23   11:34:25    10     1   164.480   LOTEK     63   -113
2020-11-23   11:34:37    10     1   164.380   LOTEK     18   -114
2020-11-23   11:34:48    10     1   164.380   LOTEK     33   -114
2020-11-23   11:34:49    10     1   164.480   LOTEK     18   -114
2020-11-23   11:34:50    10     1   164.380   LOTEK     29   -114
2020-11-23   11:34:53    10     1   164.480   LOTEK      2   -114
2020-11-23   11:35:19    10     1   164.380   LOTEK      2   -115
2020-11-23   11:35:21    10     1   164.380   LOTEK      1   -115
2020-11-23   11:35:26    10     1   164.380   LOTEK     19   -113
2020-11-23   11:35:30    10     1   164.480   LOTEK     52   -115
2020-11-23   11:35:32    10     1   164.380   LOTEK      1   -112
2020-11-23   11:35:35    10     1   164.380   LOTEK     18   -113
2020-11-23   11:35:35    10     1   164.380   LOTEK     46   -113
2020-11-23   11:35:39    10     1   164.480   LOTEK      2   -111
2020-11-23   11:35:44    10     1   164.380   LOTEK     40   -113
2020-11-23   11:35:49    10     1   164.480   LOTEK     47   -115
2020-11-23   11:36:02    10     1   164.380   LOTEK      4   -113
2020-11-23   11:36:17    10     1   164.480   LOTEK      6   -113
2020-11-23   11:36:17    10     1   164.380   LOTEK     31   -114
2020-11-23   11:36:21    10     1   164.480   LOTEK      4   -114
2020-11-23   11:36:25    10     1   164.380   LOTEK     44   -113
2020-11-23   11:36:46    10     1   164.480   LOTEK     62   -113
2020-11-23   11:36:47    10     1   164.480   LOTEK     59   -114
2020-11-23   11:36:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:36:54    10     1   164.480   LOTEK     31   -113
2020-11-23   11:36:54    10     1   164.480   LOTEK      6   -113
2020-11-23   11:36:56    10     1   164.480   LOTEK    121   -113
2020-11-23   11:36:59    10     1   164.380   LOTEK     31   -113
2020-11-23   11:37:07    10     1   164.480   LOTEK     86   -113
2020-11-23   11:37:26    10     1   164.480   LOTEK     90   -114
2020-11-23   11:37:34    10     1   164.480   LOTEK    143   -114
2020-11-23   11:37:36    10     1   164.480   LOTEK     34   -114
2020-11-23   11:37:37    10     1   164.380   LOTEK     44   -114
2020-11-23   11:37:40    10     1   164.480   LOTEK    130   -115
2020-11-23   11:37:41    10     1   164.380   LOTEK     44   -114
2020-11-23   11:37:44    10     1   164.380   LOTEK      8   -115
2020-11-23   11:37:47    10     1   164.480   LOTEK      2   -114
2020-11-23   11:37:50    10     1   164.380   LOTEK      8   -115
2020-11-23   11:37:56    10     1   164.380   LOTEK      3   -113
2020-11-23   11:37:57    10     1   164.480   LOTEK     29   -112
2020-11-23   11:38:00    10     1   164.380   LOTEK      3   -114
2020-11-23   11:38:00    10     1   164.380   LOTEK      3   -112
2020-11-23   11:38:14    10     1   164.380   LOTEK      6   -113
2020-11-23   11:38:30    10     1   164.380   LOTEK     46   -115
2020-11-23   11:38:32    10     1   164.380   LOTEK      3   -114
2020-11-23   11:38:32    10     1   164.480   LOTEK     15   -114
2020-11-23   11:38:34    10     1   164.480   LOTEK     53   -113
2020-11-23   11:38:40    10     1   164.380   LOTEK     46   -115
2020-11-23   11:38:47    10     1   164.380   LOTEK     23   -113
2020-11-23   11:38:47    10     1   164.380   LOTEK     20   -114
2020-11-23   11:38:48    10     1   164.380   LOTEK     44   -114
2020-11-23   11:38:51    10     1   164.380   LOTEK     94   -115
2020-11-23   11:39:06    10     1   164.380   LOTEK     34   -115
2020-11-23   11:39:08    10     1   164.380   LOTEK      1   -113
2020-11-23   11:39:10    10     1   164.480   LOTEK     44   -114
2020-11-23   11:39:12    10     1   164.380   LOTEK     46   -115
2020-11-23   11:39:14    10     1   164.380   LOTEK      2   -113
2020-11-23   11:39:27    10     1   164.480   LOTEK     74   -114
2020-11-23   11:39:28    10     1   164.380   LOTEK     18   -114
2020-11-23   11:39:36    10     1   164.380   LOTEK     15   -115
2020-11-23   11:39:46    10     1   164.480   LOTEK     15   -115
2020-11-23   11:39:50    10     1   164.380   LOTEK     46   -115
2020-11-23   11:39:51    10     1   164.480   LOTEK     83   -114
2020-11-23   11:39:52    10     1   164.380   LOTEK      1   -113
2020-11-23   11:39:53    10     1   164.380   LOTEK    133   -112
2020-11-23   11:40:07    10     1   164.480   LOTEK     29   -115
2020-11-23   11:40:09    10     1   164.480   LOTEK     20   -115
2020-11-23   11:40:13    10     1   164.380   LOTEK      1   -114
2020-11-23   11:40:23    10     1   164.380   LOTEK     48   -114
2020-11-23   11:40:24    10     1   164.380   LOTEK     24   -114
2020-11-23   11:40:25    10     1   164.380   LOTEK     73   -114
2020-11-23   11:40:47    10     1   164.380   LOTEK     34   -115
2020-11-23   11:40:51    10     1   164.480   LOTEK     64   -114
2020-11-23   11:41:25    10     1   164.380   LOTEK     77   -115
2020-11-23   11:41:34    10     1   164.380   LOTEK     31   -114
2020-11-23   11:41:43    10     1   164.380   LOTEK    133   -114
2020-11-23   11:41:48    10     1   164.480   LOTEK     44   -114
2020-11-23   11:41:50    10     1   164.480   LOTEK     34   -115
2020-11-23   11:41:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:41:52    10     1   164.480   LOTEK     88   -112
2020-11-23   11:42:02    10     1   164.480   LOTEK      1   -114
2020-11-23   11:42:07    10     1   164.480   LOTEK     88   -115
2020-11-23   11:42:10    10     1   164.480   LOTEK    121   -114
2020-11-23   11:42:14    10     1   164.480   LOTEK     62   -114
2020-11-23   11:42:17    10     1   164.480   LOTEK     73   -115
2020-11-23   11:42:19    10     1   164.480   LOTEK      3   -113
2020-11-23   11:42:19    10     1   164.480   LOTEK    159   -112
2020-11-23   11:42:21    10     1   164.380   LOTEK     33   -113
2020-11-23   11:42:24    10     1   164.380   LOTEK      3   -113
2020-11-23   11:42:27    10     1   164.380   LOTEK     34   -113
2020-11-23   11:42:34    10     1   164.380   LOTEK     34   -114
2020-11-23   11:42:43    10     1   164.480   LOTEK      3   -114
2020-11-23   11:42:47    10     1   164.480   LOTEK     44   -113
2020-11-23   11:42:50    10     1   164.380   LOTEK      1   -114
2020-11-23   11:42:59    10     1   164.380   LOTEK     47   -114
2020-11-23   11:43:01    10     1   164.380   LOTEK    121   -113
2020-11-23   11:43:07    10     1   164.480   LOTEK     15   -112
2020-11-23   11:43:15    10     1   164.480   LOTEK      1   -114
2020-11-23   11:43:15    10     1   164.380   LOTEK      2   -114
2020-11-23   11:43:26    10     1   164.380   LOTEK      1   -115
2020-11-23   11:43:31    10     1   164.380   LOTEK     19   -113
2020-11-23   11:43:33    10     1   164.380   LOTEK     87   -114
2020-11-23   11:43:35    10     1   164.480   LOTEK     86   -115
2020-11-23   11:43:41    10     1   164.380   LOTEK     15   -113
2020-11-23   11:43:50    10     1   164.480   LOTEK     94   -115
2020-11-23   11:43:52    10     1   164.480   LOTEK     15   -115
2020-11-23   11:43:59    10     1   164.480   LOTEK     15   -112
2020-11-23   11:44:06    10     1   164.380   LOTEK      2   -115
2020-11-23   11:44:12    10     1   164.380   LOTEK     29   -114
2020-11-23   11:44:15    10     1   164.380   LOTEK     58   -114
2020-11-23   11:44:32    10     1   164.480   LOTEK      3   -114
2020-11-23   11:44:48    10     1   164.380   LOTEK     51   -112
2020-11-23   11:44:49    10     1   164.380   LOTEK     33   -114
2020-11-23   11:44:51    10     1   164.380   LOTEK     18   -114
2020-11-23   11:44:53    10     1   164.480   LOTEK    118   -114
2020-11-23   11:45:00    10     1   164.380   LOTEK     34   -112
2020-11-23   11:45:10    10     1   164.380   LOTEK      1   -113
2020-11-23   11:45:18    10     1   164.480   LOTEK    133   -112
2020-11-23   11:45:20    10     1   164.480   LOTEK     40   -113
2020-11-23   11:45:24    10     1   164.480   LOTEK     58   -114
2020-11-23   11:45:45    10     1   164.380   LOTEK     31   -115
2020-11-23   11:45:49    10     1   164.480   LOTEK     87   -115
2020-11-23   11:46:01    10     1   164.480   LOTEK     45   -115
2020-11-23   11:46:02    10     1   164.480   LOTEK    100   -114
2020-11-23   11:46:06    10     1   164.480   LOTEK     77   -113
2020-11-23   11:46:10    10     1   164.480   LOTEK     29   -114
2020-11-23   11:46:12    10     1   164.480   LOTEK     18   -114
2020-11-23   11:46:26    10     1   164.480   LOTEK     24   -113
2020-11-23   11:46:47    10     1   164.480   LOTEK     80   -112
2020-11-23   11:46:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:46:55    10     1   164.380   LOTEK     19   -113
2020-11-23   11:46:55    10     1   164.380   LOTEK     58   -114
2020-11-23   11:47:07    10     1   164.380   LOTEK      1   -115
2020-11-23   11:47:09    10     1   164.380   LOTEK      2   -115
2020-11-23   11:47:15    10     1   164.380   LOTEK     18   -113
2020-11-23   11:47:29    10     1   164.380   LOTEK     44   -114
2020-11-23   11:47:32    10     1   164.480   LOTEK      4   -115
2020-11-23   11:47:49    10     1   164.380   LOTEK      8   -115
2020-11-23   11:48:00    10     1   164.480   LOTEK     78   -115
2020-11-23   11:48:07    10     1   164.480   LOTEK     59   -114
2020-11-23   11:48:14    10     1   164.380   LOTEK     18   -114
2020-11-23   11:48:15    10     1   164.380   LOTEK     15   -114
2020-11-23   11:48:16    10     1   164.380   LOTEK     44   -115
2020-11-23   11:48:22    10     1   164.380   LOTEK     34   -114
2020-11-23   11:48:32    10     1   164.380   LOTEK     46   -115
2020-11-23   11:48:40    10     1   164.480   LOTEK     93   -113
2020-11-23   11:48:44    10     1   164.480   LOTEK     83   -111
2020-11-23   11:48:52    10     1   164.380   LOTEK      3   -114
2020-11-23   11:48:54    10     1   164.480   LOTEK      9   -114
2020-11-23   11:49:02    10     1   164.480   LOTEK     58   -113
2020-11-23   11:49:07    10     1   164.380   LOTEK     78   -114
2020-11-23   11:49:08    10     1   164.380   LOTEK    116   -114
2020-11-23   11:49:10    10     1   164.480   LOTEK    166   -113
2020-11-23   11:49:11    10     1   164.480   LOTEK     18   -113
2020-11-23   11:49:12    10     1   164.380   LOTEK     18   -113
2020-11-23   11:49:16    10     1   164.480   LOTEK     15   -114
2020-11-23   11:49:20    10     1   164.480   LOTEK     35   -114
2020-11-23   11:49:36    10     1   164.380   LOTEK     58   -115
2020-11-23   11:49:37    10     1   164.380   LOTEK     58   -114
2020-11-23   11:49:37    10     1   164.380   LOTEK     46   -114
2020-11-23   11:50:03    10     1   164.380   LOTEK      6   -114
2020-11-23   11:50:05    10     1   164.480   LOTEK     29   -115
2020-11-23   11:50:22    10     1   164.380   LOTEK      2   -115
2020-11-23   11:50:30    10     1   164.380   LOTEK     34   -115
2020-11-23   11:50:40    10     1   164.480   LOTEK      6   -115
2020-11-23   11:50:43    10     1   164.380   LOTEK      2   -114
2020-11-23   11:50:49    10     1   164.480   LOTEK      1   -115
2020-11-23   11:50:50    10     1   164.380   LOTEK     44   -113
2020-11-23   11:50:52    10     1   164.480   LOTEK    116   -114
2020-11-23   11:50:57    10     1   164.480   LOTEK     90   -114
2020-11-23   11:50:58    10     1   164.380   LOTEK    101   -113
2020-11-23   11:51:01    10     1   164.480   LOTEK     18   -114
2020-11-23   11:51:05    10     1   164.380   LOTEK     15   -115
2020-11-23   11:51:12    10     1   164.380   LOTEK     29   -113
2020-11-23   11:51:18    10     1   164.380   LOTEK     45   -113
2020-11-23   11:51:33    10     1   164.380   LOTEK     76   -113
2020-11-23   11:51:36    10     1   164.380   LOTEK     49   -115
2020-11-23   11:51:37    10     1   164.380   LOTEK     47   -114
2020-11-23   11:51:39    10     1   164.380   LOTEK     22   -114
2020-11-23   11:51:41    10     1   164.480   LOTEK    101   -115
2020-11-23   11:51:45    10     1   164.480   LOTEK    133   -114
2020-11-23   11:51:47    10     1   164.380   LOTEK     30   -115
2020-11-23   11:51:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:52:05    10     1   164.380   LOTEK      2   -115
2020-11-23   11:52:18    10     1   164.480   LOTEK     66   -114
2020-11-23   11:52:19    10     1   164.480   LOTEK     18   -114
2020-11-23   11:52:20    10     1   164.380   LOTEK     35   -114
2020-11-23   11:52:21    10     1   164.480   LOTEK     33   -115
2020-11-23   11:52:22    10     1   164.480   LOTEK     18   -112
2020-11-23   11:52:25    10     1   164.480   LOTEK     44   -115
2020-11-23   11:52:32    10     1   164.480   LOTEK      2   -115
2020-11-23   11:52:32    10     1   164.480   LOTEK    106   -113
2020-11-23   11:52:34    10     1   164.480   LOTEK     46   -114
2020-11-23   11:52:41    10     1   164.380   LOTEK    148   -114
2020-11-23   11:52:54    10     1   164.480   LOTEK     88   -115
2020-11-23   11:52:57    10     1   164.380   LOTEK     31   -114
2020-11-23   11:53:01    10     1   164.380   LOTEK      2   -114
2020-11-23   11:53:06    10     1   164.480   LOTEK    105   -114
2020-11-23   11:53:10    10     1   164.480   LOTEK      8   -113
2020-11-23   11:53:14    10     1   164.380   LOTEK    116   -115
2020-11-23   11:53:25    10     1   164.380   LOTEK     20   -114
2020-11-23   11:53:30    10     1   164.480   LOTEK     52   -113
2020-11-23   11:53:34    10     1   164.380   LOTEK     61   -113
2020-11-23   11:53:38    10     1   164.380   LOTEK      2   -114
2020-11-23   11:53:40    10     1   164.380   LOTEK     60   -114
2020-11-23   11:53:42    10     1   164.480   LOTEK     34   -115
2020-11-23   11:53:44    10     1   164.380   LOTEK      2   -115
2020-11-23   11:53:45    10     1   164.380   LOTEK     16   -115
2020-11-23   11:53:55    10     1   164.480   LOTEK      1   -113
2020-11-23   11:53:55    10     1   164.480   LOTEK    101   -114
2020-11-23   11:54:13    10     1   164.380   LOTEK     18   -114
2020-11-23   11:54:35    10     1   164.480   LOTEK    110   -115
2020-11-23   11:54:40    10     1   164.380   LOTEK     10   -115
2020-11-23   11:54:45    10     1   164.380   LOTEK     46   -113
2020-11-23   11:54:47    10     1   164.380   LOTEK     15   -114
2020-11-23   11:54:56    10     1   164.480   LOTEK     61   -115
2020-11-23   11:54:58    10     1   164.380   LOTEK      2   -113
2020-11-23   11:55:04    10     1   164.480   LOTEK    133   -114
2020-11-23   11:55:04    10     1   164.380   LOTEK     46   -114
2020-11-23   11:55:05    10     1   164.380   LOTEK     15   -114
2020-11-23   11:55:05    10     1   164.380   LOTEK    117   -112
2020-11-23   11:55:13    10     1   164.480   LOTEK     18   -114
2020-11-23   11:55:21    10     1   164.380   LOTEK     73   -113
2020-11-23   11:55:26    10     1   164.480   LOTEK     16   -115
2020-11-23   11:55:29    10     1   164.380   LOTEK    177   -115
2020-11-23   11:55:48    10     1   164.380   LOTEK    133   -111
2020-11-23   11:55:48    10     1   164.480   LOTEK     74   -115
2020-11-23   11:55:51    10     1   164.380   LOTEK      2   -115
2020-11-23   11:55:52    10     1   164.380   LOTEK     40   -113
2020-11-23   11:55:53    10     1   164.380   LOTEK     46   -112
2020-11-23   11:56:06    10     1   164.380   LOTEK      1   -114
2020-11-23   11:56:11    10     1   164.480   LOTEK     10   -115
2020-11-23   11:56:14    10     1   164.380   LOTEK     29   -115
2020-11-23   11:56:18    10     1   164.380   LOTEK      4   -114
2020-11-23   11:56:35    10     1   164.480   LOTEK     34   -112
2020-11-23   11:56:42    10     1   164.480   LOTEK     40   -114
2020-11-23   11:56:44    10     1   164.380   LOTEK     64   -115
2020-11-23   11:56:51    10     1   164.480   LOTEK     25    -77
2020-11-23   11:56:56    10     1   164.380   LOTEK      2   -113
2020-11-23   11:57:01    10     1   164.480   LOTEK    174   -115
2020-11-23   11:57:10    10     1   164.480   LOTEK     58   -114
2020-11-23   11:57:11    10     1   164.480   LOTEK     31   -111
2020-11-23   11:57:15    10     1   164.480   LOTEK     86   -114
2020-11-23   11:57:17    10     1   164.380   LOTEK     86   -113
2020-11-23   11:57:33    10     1   164.480   LOTEK    118   -115
2020-11-23   11:57:49    10     1   164.380   LOTEK      6   -115
2020-11-23   11:57:50    10     1   164.380   LOTEK     18   -115
2020-11-23   11:58:00    10     1   164.480   LOTEK      1   -115
2020-11-23   11:58:01    10     1   164.480   LOTEK     41   -115
2020-11-23   11:58:05    10     1   164.380   LOTEK     18   -114
2020-11-23   11:58:09    10     1   164.380   LOTEK     62   -115
2020-11-23   11:58:10    10     1   164.480   LOTEK     49   -114
2020-11-23   11:58:16    10     1   164.380   LOTEK     46   -115
2020-11-23   11:58:16    10     1   164.480   LOTEK     17   -115
2020-11-23   11:58:20    10     1   164.480   LOTEK      1   -112
2020-11-23   11:58:38    10     1   164.380   LOTEK     44   -112
2020-11-23   11:58:41    10     1   164.380   LOTEK     58   -115
2020-11-23   11:58:48    10     1   164.380   LOTEK    145   -114
2020-11-23   11:58:51    10     1   164.480   LOTEK      2   -115
2020-11-23   11:58:54    10     1   164.380   LOTEK     78   -113
2020-11-23   11:59:07    10     1   164.380   LOTEK     89   -114
2020-11-23   11:59:10    10     1   164.380   LOTEK      2   -114
2020-11-23   11:59:11    10     1   164.480   LOTEK      1   -115
2020-11-23   11:59:29    10     1   164.480   LOTEK     15   -114
2020-11-23   11:59:29    10     1   164.380   LOTEK     46   -114
2020-11-23   11:59:36    10     1   164.480   LOTEK      4   -115
2020-11-23   11:59:54    10     1   164.480   LOTEK      2   -112
2020-11-23   11:59:54    10     1   164.480   LOTEK     44   -115
2020-11-23   11:59:59    10     1   164.480   LOTEK     48   -113
2020-11-23   12:00:06    10     1   164.380   LOTEK      1   -115
2020-11-23   12:00:16    10     1   164.480   LOTEK     31   -113
2020-11-23   12:00:22    10     1   164.480   LOTEK     44   -114
2020-11-23   12:00:27    10     1   164.380   LOTEK     62   -114
2020-11-23   12:00:39    10     1   164.380   LOTEK     15   -113
2020-11-23   12:00:44    10     1   164.380   LOTEK     44   -115
2020-11-23   12:00:53    10     1   164.380   LOTEK      2   -115
2020-11-23   12:00:53    10     1   164.380   LOTEK     16   -115
2020-11-23   12:01:04    10     1   164.480   LOTEK    145   -114
2020-11-23   12:01:08    10     1   164.480   LOTEK     89   -115
2020-11-23   12:01:22    10     1   164.380   LOTEK      2   -114
2020-11-23   12:01:28    10     1   164.380   LOTEK      4   -114
2020-11-23   12:01:29    10     1   164.480   LOTEK     15   -113
2020-11-23   12:01:32    10     1   164.380   LOTEK      1   -114
2020-11-23   12:01:34    10     1   164.480   LOTEK     22   -114
2020-11-23   12:01:35    10     1   164.380   LOTEK     93   -114
2020-11-23   12:01:46    10     1   164.480   LOTEK    101   -114
2020-11-23   12:01:49    10     1   164.380   LOTEK    116   -113
2020-11-23   12:01:49    10     1   164.380   LOTEK      2   -114
2020-11-23   12:01:51    10     1   164.480   LOTEK     19   -115
2020-11-23   12:01:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:01:53    10     1   164.380   LOTEK     72   -114
2020-11-23   12:02:01    10     1   164.380   LOTEK     47   -113
2020-11-23   12:02:01    10     1   164.480   LOTEK      6   -114
2020-11-23   12:02:03    10     1   164.380   LOTEK      1   -114
2020-11-23   12:02:09    10     1   164.380   LOTEK     18   -115
2020-11-23   12:02:24    10     1   164.380   LOTEK     44   -114
2020-11-23   12:02:28    10     1   164.480   LOTEK      2   -114
2020-11-23   12:02:31    10     1   164.480   LOTEK    118   -113
2020-11-23   12:02:36    10     1   164.480   LOTEK     16   -115
2020-11-23   12:02:36    10     1   164.380   LOTEK      2   -115
2020-11-23   12:02:53    10     1   164.380   LOTEK      2   -115
2020-11-23   12:02:56    10     1   164.380   LOTEK      2   -114
2020-11-23   12:02:58    10     1   164.380   LOTEK     17   -114
2020-11-23   12:03:05    10     1   164.480   LOTEK    196   -114
2020-11-23   12:03:08    10     1   164.380   LOTEK      1   -115
2020-11-23   12:03:08    10     1   164.380   LOTEK      5   -114
2020-11-23   12:03:14    10     1   164.380   LOTEK      3   -115
2020-11-23   12:03:16    10     1   164.480   LOTEK      1   -115
2020-11-23   12:03:22    10     1   164.380   LOTEK     61   -114
2020-11-23   12:03:32    10     1   164.380   LOTEK      1   -114
2020-11-23   12:03:39    10     1   164.380   LOTEK      1   -114
2020-11-23   12:03:48    10     1   164.380   LOTEK      1   -114
2020-11-23   12:03:56    10     1   164.380   LOTEK     44   -114
2020-11-23   12:03:59    10     1   164.480   LOTEK     34   -115
2020-11-23   12:04:07    10     1   164.480   LOTEK      8   -114
2020-11-23   12:04:08    10     1   164.380   LOTEK     74   -115
2020-11-23   12:04:11    10     1   164.380   LOTEK      2   -114
2020-11-23   12:04:11    10     1   164.480   LOTEK      2   -113
2020-11-23   12:04:13    10     1   164.480   LOTEK     18   -113
2020-11-23   12:04:26    10     1   164.480   LOTEK     56   -112
2020-11-23   12:04:39    10     1   164.380   LOTEK      3   -115
2020-11-23   12:04:43    10     1   164.480   LOTEK     51   -114
2020-11-23   12:04:51    10     1   164.380   LOTEK     18   -115
2020-11-23   12:04:54    10     1   164.480   LOTEK    101   -115
2020-11-23   12:05:17    10     1   164.380   LOTEK    109   -112
2020-11-23   12:05:20    10     1   164.380   LOTEK     33   -113
2020-11-23   12:05:20    10     1   164.480   LOTEK     46   -115
2020-11-23   12:05:39    10     1   164.480   LOTEK     34   -113
2020-11-23   12:05:43    10     1   164.480   LOTEK     31   -114
2020-11-23   12:05:45    10     1   164.380   LOTEK      2   -115
2020-11-23   12:05:53    10     1   164.380   LOTEK     44   -115
2020-11-23   12:05:57    10     1   164.380   LOTEK      2   -114
2020-11-23   12:06:22    10     1   164.380   LOTEK     23   -113
2020-11-23   12:06:23    10     1   164.380   LOTEK      2   -113
2020-11-23   12:06:28    10     1   164.380   LOTEK      1   -114
2020-11-23   12:06:32    10     1   164.380   LOTEK      2   -115
2020-11-23   12:06:32    10     1   164.480   LOTEK     23   -113
2020-11-23   12:06:33    10     1   164.380   LOTEK     44   -114
2020-11-23   12:06:39    10     1   164.480   LOTEK     90   -115
2020-11-23   12:06:41    10     1   164.380   LOTEK      2   -113
2020-11-23   12:06:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:06:54    10     1   164.380   LOTEK     15   -115
2020-11-23   12:06:56    10     1   164.380   LOTEK     44   -115
2020-11-23   12:06:59    10     1   164.380   LOTEK     74   -115
2020-11-23   12:07:07    10     1   164.380   LOTEK     24   -115
2020-11-23   12:07:10    10     1   164.480   LOTEK     18   -113
2020-11-23   12:07:12    10     1   164.380   LOTEK     29   -114
2020-11-23   12:07:14    10     1   164.380   LOTEK     24   -114
2020-11-23   12:07:40    10     1   164.380   LOTEK     22   -113
2020-11-23   12:07:48    10     1   164.380   LOTEK      1   -114
2020-11-23   12:07:48    10     1   164.380   LOTEK     18   -114
2020-11-23   12:07:49    10     1   164.380   LOTEK      1   -114
2020-11-23   12:07:56    10     1   164.380   LOTEK     73   -113
2020-11-23   12:07:59    10     1   164.380   LOTEK     89   -113
2020-11-23   12:08:31    10     1   164.480   LOTEK      9   -115
2020-11-23   12:08:39    10     1   164.480   LOTEK     18   -115
2020-11-23   12:08:55    10     1   164.380   LOTEK     15   -113
2020-11-23   12:08:58    10     1   164.480   LOTEK     29   -112
2020-11-23   12:09:00    10     1   164.480   LOTEK    176   -113
2020-11-23   12:09:01    10     1   164.380   LOTEK      1   -115
2020-11-23   12:09:05    10     1   164.480   LOTEK      3   -114
2020-11-23   12:09:10    10     1   164.380   LOTEK      1   -113
2020-11-23   12:09:13    10     1   164.380   LOTEK     46   -115
2020-11-23   12:09:17    10     1   164.380   LOTEK    116   -113
2020-11-23   12:09:20    10     1   164.380   LOTEK     18   -115
2020-11-23   12:09:24    10     1   164.380   LOTEK      1   -114
2020-11-23   12:09:26    10     1   164.380   LOTEK      6   -115
2020-11-23   12:09:28    10     1   164.480   LOTEK     34   -114
2020-11-23   12:09:30    10     1   164.480   LOTEK    132   -114
2020-11-23   12:09:33    10     1   164.480   LOTEK     74   -115
2020-11-23   12:09:40    10     1   164.380   LOTEK     61   -112
2020-11-23   12:09:55    10     1   164.380   LOTEK    156   -115
2020-11-23   12:09:57    10     1   164.380   LOTEK     73   -111
2020-11-23   12:09:59    10     1   164.480   LOTEK     74   -113
2020-11-23   12:10:13    10     1   164.380   LOTEK     65   -114
2020-11-23   12:10:14    10     1   164.480   LOTEK    150   -114
2020-11-23   12:10:19    10     1   164.480   LOTEK     34   -114
2020-11-23   12:10:29    10     1   164.480   LOTEK     18   -114
2020-11-23   12:10:34    10     1   164.480   LOTEK     53   -115
2020-11-23   12:10:45    10     1   164.380   LOTEK     86   -114
2020-11-23   12:10:58    10     1   164.480   LOTEK     86   -114
2020-11-23   12:11:00    10     1   164.380   LOTEK     86   -114
2020-11-23   12:11:02    10     1   164.480   LOTEK      6   -114
2020-11-23   12:11:07    10     1   164.380   LOTEK      2   -113
2020-11-23   12:11:08    10     1   164.480   LOTEK      1   -114
2020-11-23   12:11:17    10     1   164.380   LOTEK      7   -112
2020-11-23   12:11:27    10     1   164.480   LOTEK      5   -114
2020-11-23   12:11:29    10     1   164.480   LOTEK     24   -114
2020-11-23   12:11:31    10     1   164.480   LOTEK      2   -114
2020-11-23   12:11:37    10     1   164.380   LOTEK     11   -115
2020-11-23   12:11:43    10     1   164.380   LOTEK      1   -115
2020-11-23   12:11:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:11:53    10     1   164.480   LOTEK     76   -114
2020-11-23   12:11:57    10     1   164.480   LOTEK     93   -109
2020-11-23   12:11:58    10     1   164.380   LOTEK     86   -114
2020-11-23   12:12:03    10     1   164.480   LOTEK     15   -113
2020-11-23   12:12:11    10     1   164.380   LOTEK     61   -115
2020-11-23   12:12:17    10     1   164.380   LOTEK     47   -114
2020-11-23   12:12:19    10     1   164.380   LOTEK      6   -115
2020-11-23   12:12:22    10     1   164.380   LOTEK     73   -115
2020-11-23   12:12:28    10     1   164.380   LOTEK      8   -114
2020-11-23   12:12:29    10     1   164.480   LOTEK      1   -114
2020-11-23   12:12:31    10     1   164.380   LOTEK     19   -115
2020-11-23   12:12:33    10     1   164.480   LOTEK      8   -114
2020-11-23   12:12:47    10     1   164.380   LOTEK      1   -113
2020-11-23   12:12:56    10     1   164.380   LOTEK     29   -114
2020-11-23   12:12:56    10     1   164.380   LOTEK     52   -113
2020-11-23   12:13:04    10     1   164.380   LOTEK      6   -115
2020-11-23   12:13:06    10     1   164.480   LOTEK     16   -113
2020-11-23   12:14:00    10     1   164.380   LOTEK     61   -113
2020-11-23   12:14:03    10     1   164.380   LOTEK     47   -114
2020-11-23   12:14:05    10     1   164.480   LOTEK     46   -114
2020-11-23   12:14:06    10     1   164.480   LOTEK      3   -115
2020-11-23   12:14:21    10     1   164.380   LOTEK     46   -115
2020-11-23   12:14:30    10     1   164.380   LOTEK     18   -114
2020-11-23   12:14:34    10     1   164.380   LOTEK     12   -114
2020-11-23   12:14:43    10     1   164.380   LOTEK      1   -113
2020-11-23   12:14:45    10     1   164.380   LOTEK     18   -115
2020-11-23   12:14:45    10     1   164.480   LOTEK     19   -115
2020-11-23   12:14:50    10     1   164.480   LOTEK     74   -114
2020-11-23   12:15:01    10     1   164.480   LOTEK     22   -114
2020-11-23   12:15:04    10     1   164.380   LOTEK      1   -114
2020-11-23   12:15:06    10     1   164.480   LOTEK      1   -114
2020-11-23   12:15:15    10     1   164.480   LOTEK    116   -115
2020-11-23   12:15:22    10     1   164.380   LOTEK     19   -114
2020-11-23   12:15:23    10     1   164.380   LOTEK     33   -115
2020-11-23   12:15:25    10     1   164.480   LOTEK    120   -114
2020-11-23   12:15:34    10     1   164.480   LOTEK     31   -114
2020-11-23   12:15:41    10     1   164.380   LOTEK      1   -114
2020-11-23   12:15:50    10     1   164.380   LOTEK     22   -114
2020-11-23   12:16:08    10     1   164.480   LOTEK     44   -115
2020-11-23   12:16:11    10     1   164.480   LOTEK    131   -112
2020-11-23   12:16:28    10     1   164.380   LOTEK     18   -115
2020-11-23   12:16:28    10     1   164.480   LOTEK     34   -114
2020-11-23   12:16:33    10     1   164.480   LOTEK      6   -115
2020-11-23   12:16:44    10     1   164.380   LOTEK     18   -113
2020-11-23   12:16:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:16:53    10     1   164.380   LOTEK      3   -115
2020-11-23   12:16:59    10     1   164.480   LOTEK     18   -115
2020-11-23   12:17:01    10     1   164.380   LOTEK      8   -114
2020-11-23   12:17:04    10     1   164.480   LOTEK    130   -113
2020-11-23   12:17:05    10     1   164.480   LOTEK     18   -115
2020-11-23   12:17:12    10     1   164.380   LOTEK    101   -112
2020-11-23   12:17:17    10     1   164.380   LOTEK     10   -114
2020-11-23   12:17:17    10     1   164.380   LOTEK      3   -115
2020-11-23   12:17:18    10     1   164.480   LOTEK    158   -112
2020-11-23   12:17:24    10     1   164.480   LOTEK     90   -114
2020-11-23   12:17:37    10     1   164.380   LOTEK      4   -114
2020-11-23   12:17:38    10     1   164.380   LOTEK      6   -115
2020-11-23   12:17:42    10     1   164.380   LOTEK      2   -113
2020-11-23   12:17:53    10     1   164.480   LOTEK      4   -114
2020-11-23   12:17:54    10     1   164.480   LOTEK     44   -115
2020-11-23   12:17:54    10     1   164.380   LOTEK     90   -113
2020-11-23   12:17:57    10     1   164.380   LOTEK      2   -110
2020-11-23   12:17:59    10     1   164.480   LOTEK     18   -115
2020-11-23   12:18:08    10     1   164.380   LOTEK     88   -115
2020-11-23   12:18:22    10     1   164.380   LOTEK     15   -114
2020-11-23   12:18:29    10     1   164.380   LOTEK     44   -114
2020-11-23   12:18:55    10     1   164.380   LOTEK      8   -115
2020-11-23   12:19:00    10     1   164.380   LOTEK     15   -115
2020-11-23   12:19:01    10     1   164.480   LOTEK      1   -115
2020-11-23   12:19:13    10     1   164.380   LOTEK     38   -114
2020-11-23   12:19:19    10     1   164.480   LOTEK     80   -114
2020-11-23   12:19:22    10     1   164.480   LOTEK      5   -112
2020-11-23   12:19:23    10     1   164.380   LOTEK     52   -115
2020-11-23   12:19:33    10     1   164.380   LOTEK     34   -114
2020-11-23   12:19:38    10     1   164.480   LOTEK     65   -112
2020-11-23   12:19:41    10     1   164.380   LOTEK    101   -114
2020-11-23   12:19:49    10     1   164.380   LOTEK     15   -114
2020-11-23   12:19:54    10     1   164.380   LOTEK      6   -114
2020-11-23   12:19:57    10     1   164.380   LOTEK     61   -113
2020-11-23   12:20:05    10     1   164.480   LOTEK     60   -112
2020-11-23   12:20:07    10     1   164.480   LOTEK    131   -115
2020-11-23   12:20:10    10     1   164.480   LOTEK      3   -114
2020-11-23   12:20:13    10     1   164.380   LOTEK      2   -114
2020-11-23   12:20:24    10     1   164.380   LOTEK    120   -112
2020-11-23   12:20:26    10     1   164.380   LOTEK     44   -115
2020-11-23   12:20:27    10     1   164.480   LOTEK     46   -115
2020-11-23   12:20:31    10     1   164.380   LOTEK      5   -114
2020-11-23   12:20:34    10     1   164.380   LOTEK      1   -114
2020-11-23   12:20:39    10     1   164.380   LOTEK     29   -114
2020-11-23   12:20:45    10     1   164.380   LOTEK     15   -114
2020-11-23   12:20:45    10     1   164.480   LOTEK     22   -113
2020-11-23   12:20:55    10     1   164.480   LOTEK     29   -112
2020-11-23   12:20:56    10     1   164.380   LOTEK     60   -115
2020-11-23   12:21:03    10     1   164.480   LOTEK     45   -114
2020-11-23   12:21:14    10     1   164.480   LOTEK     90   -112
2020-11-23   12:21:16    10     1   164.380   LOTEK     15   -115
2020-11-23   12:21:17    10     1   164.480   LOTEK    117   -115
2020-11-23   12:21:41    10     1   164.480   LOTEK     58   -115
2020-11-23   12:21:41    10     1   164.380   LOTEK     33   -115
2020-11-23   12:21:41    10     1   164.480   LOTEK     93   -114
2020-11-23   12:21:48    10     1   164.380   LOTEK     89   -114
2020-11-23   12:21:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:21:55    10     1   164.380   LOTEK     62   -115
2020-11-23   12:21:58    10     1   164.480   LOTEK     18   -115
2020-11-23   12:22:02    10     1   164.380   LOTEK     40   -114
2020-11-23   12:22:11    10     1   164.480   LOTEK     29   -115
2020-11-23   12:22:31    10     1   164.480   LOTEK     61   -114
2020-11-23   12:22:36    10     1   164.380   LOTEK      1   -114
2020-11-23   12:22:42    10     1   164.380   LOTEK      2   -113
2020-11-23   12:22:43    10     1   164.480   LOTEK     35   -115
2020-11-23   12:22:57    10     1   164.380   LOTEK    110   -115
2020-11-23   12:23:02    10     1   164.380   LOTEK     44   -113
2020-11-23   12:23:14    10     1   164.480   LOTEK     46   -115
2020-11-23   12:23:18    10     1   164.380   LOTEK    133   -115
2020-11-23   12:23:22    10     1   164.480   LOTEK     87   -114
2020-11-23   12:23:32    10     1   164.480   LOTEK    111   -115
2020-11-23   12:24:01    10     1   164.380   LOTEK     75   -112
2020-11-23   12:24:03    10     1   164.380   LOTEK     10   -115
2020-11-23   12:24:14    10     1   164.480   LOTEK     88   -115
2020-11-23   12:24:29    10     1   164.380   LOTEK     74   -113
2020-11-23   12:24:30    10     1   164.480   LOTEK      1   -113
2020-11-23   12:24:39    10     1   164.380   LOTEK      1   -115
2020-11-23   12:25:13    10     1   164.480   LOTEK     19   -114
2020-11-23   12:25:23    10     1   164.380   LOTEK      1   -115
2020-11-23   12:25:27    10     1   164.380   LOTEK     33   -115
2020-11-23   12:25:28    10     1   164.480   LOTEK     90   -114
2020-11-23   12:25:39    10     1   164.380   LOTEK     46   -114
2020-11-23   12:25:51    10     1   164.480   LOTEK     18   -115
2020-11-23   12:25:56    10     1   164.380   LOTEK     78   -114
2020-11-23   12:26:00    10     1   164.480   LOTEK     73   -115
2020-11-23   12:26:01    10     1   164.480   LOTEK     59   -114
2020-11-23   12:26:06    10     1   164.380   LOTEK     33   -115
2020-11-23   12:26:18    10     1   164.480   LOTEK     44   -115
2020-11-23   12:26:31    10     1   164.480   LOTEK     22   -114
2020-11-23   12:26:48    10     1   164.480   LOTEK    118   -114
2020-11-23   12:26:49    10     1   164.480   LOTEK    115   -113
2020-11-23   12:26:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:26:58    10     1   164.380   LOTEK      2   -115
2020-11-23   12:26:58    10     1   164.480   LOTEK     62   -114
2020-11-23   12:27:10    10     1   164.480   LOTEK     65   -114
2020-11-23   12:27:19    10     1   164.380   LOTEK     18   -115
2020-11-23   12:27:21    10     1   164.380   LOTEK      8   -113
2020-11-23   12:27:21    10     1   164.380   LOTEK     31   -114
2020-11-23   12:27:40    10     1   164.480   LOTEK    179   -113
2020-11-23   12:27:45    10     1   164.480   LOTEK     42   -114
2020-11-23   12:28:01    10     1   164.380   LOTEK     58   -115
2020-11-23   12:28:12    10     1   164.480   LOTEK     34   -115
2020-11-23   12:28:18    10     1   164.480   LOTEK    147   -111
2020-11-23   12:28:22    10     1   164.380   LOTEK      2   -114
2020-11-23   12:28:22    10     1   164.480   LOTEK     40   -115
2020-11-23   12:28:28    10     1   164.380   LOTEK     44   -115
2020-11-23   12:28:36    10     1   164.480   LOTEK     34   -115
2020-11-23   12:28:37    10     1   164.380   LOTEK     33   -115
2020-11-23   12:28:40    10     1   164.380   LOTEK      8   -114
2020-11-23   12:28:46    10     1   164.380   LOTEK     62   -115
2020-11-23   12:28:55    10     1   164.480   LOTEK     48   -115
2020-11-23   12:29:15    10     1   164.480   LOTEK      4   -113
2020-11-23   12:29:16    10     1   164.380   LOTEK    103   -115
2020-11-23   12:29:22    10     1   164.480   LOTEK      4   -113
2020-11-23   12:29:24    10     1   164.480   LOTEK    133   -113
2020-11-23   12:29:25    10     1   164.380   LOTEK     59   -114
2020-11-23   12:29:30    10     1   164.480   LOTEK     90   -113
2020-11-23   12:29:37    10     1   164.480   LOTEK     60   -111
2020-11-23   12:29:44    10     1   164.380   LOTEK    104   -114
2020-11-23   12:29:47    10     1   164.480   LOTEK     10   -114
2020-11-23   12:29:53    10     1   164.480   LOTEK      6   -113
2020-11-23   12:29:55    10     1   164.380   LOTEK      2   -115
2020-11-23   12:29:57    10     1   164.480   LOTEK     22   -112
2020-11-23   12:30:20    10     1   164.380   LOTEK     90   -115
2020-11-23   12:30:23    10     1   164.380   LOTEK     60   -114
2020-11-23   12:30:33    10     1   164.380   LOTEK     15   -115
2020-11-23   12:30:34    10     1   164.380   LOTEK     86   -114
2020-11-23   12:30:36    10     1   164.380   LOTEK     88   -115
2020-11-23   12:30:38    10     1   164.480   LOTEK    173   -114
2020-11-23   12:30:39    10     1   164.380   LOTEK     75   -114
2020-11-23   12:30:57    10     1   164.380   LOTEK      2   -113
2020-11-23   12:31:00    10     1   164.380   LOTEK     15   -113
2020-11-23   12:31:05    10     1   164.380   LOTEK      1   -114
2020-11-23   12:31:09    10     1   164.480   LOTEK     62   -111
2020-11-23   12:31:17    10     1   164.380   LOTEK     18   -115
2020-11-23   12:31:21    10     1   164.380   LOTEK     15   -115
2020-11-23   12:31:22    10     1   164.480   LOTEK     44   -114
2020-11-23   12:31:33    10     1   164.480   LOTEK     34   -115
2020-11-23   12:31:48    10     1   164.480   LOTEK     82   -114
2020-11-23   12:31:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:32:08    10     1   164.380   LOTEK     17   -115
2020-11-23   12:32:13    10     1   164.380   LOTEK     63   -114
2020-11-23   12:32:16    10     1   164.380   LOTEK      6   -115
2020-11-23   12:32:29    10     1   164.480   LOTEK    101   -114
2020-11-23   12:32:36    10     1   164.480   LOTEK     34   -113
2020-11-23   12:32:41    10     1   164.380   LOTEK     58   -115
2020-11-23   12:32:49    10     1   164.380   LOTEK      3   -113
2020-11-23   12:32:50    10     1   164.480   LOTEK    157   -113
2020-11-23   12:32:59    10     1   164.480   LOTEK     86   -114
2020-11-23   12:32:59    10     1   164.380   LOTEK      2   -115
2020-11-23   12:33:01    10     1   164.480   LOTEK     10   -113
2020-11-23   12:33:03    10     1   164.480   LOTEK    114   -115
2020-11-23   12:33:10    10     1   164.380   LOTEK     94   -112
2020-11-23   12:33:29    10     1   164.480   LOTEK     29   -114
2020-11-23   12:33:30    10     1   164.480   LOTEK     10   -115
2020-11-23   12:33:52    10     1   164.480   LOTEK     30   -112
2020-11-23   12:33:59    10     1   164.380   LOTEK     46   -114
2020-11-23   12:34:00    10     1   164.480   LOTEK     15   -115
2020-11-23   12:34:02    10     1   164.480   LOTEK     74   -113
2020-11-23   12:34:02    10     1   164.480   LOTEK     61   -111
2020-11-23   12:34:02    10     1   164.380   LOTEK     63   -113
2020-11-23   12:34:05    10     1   164.380   LOTEK     45   -114
2020-11-23   12:34:07    10     1   164.380   LOTEK     24   -112
2020-11-23   12:34:22    10     1   164.380   LOTEK     62   -114
2020-11-23   12:34:29    10     1   164.380   LOTEK      6   -114
2020-11-23   12:34:34    10     1   164.380   LOTEK     62   -115
2020-11-23   12:34:45    10     1   164.380   LOTEK    120   -115
2020-11-23   12:34:57    10     1   164.480   LOTEK     31   -113
2020-11-23   12:35:00    10     1   164.380   LOTEK     18   -113
2020-11-23   12:35:03    10     1   164.480   LOTEK     63   -115
2020-11-23   12:35:18    10     1   164.480   LOTEK     90   -115
2020-11-23   12:35:19    10     1   164.380   LOTEK      2   -115
2020-11-23   12:35:25    10     1   164.480   LOTEK     74   -113
2020-11-23   12:35:36    10     1   164.480   LOTEK     22   -114
2020-11-23   12:35:36    10     1   164.380   LOTEK     63   -114
2020-11-23   12:35:46    10     1   164.380   LOTEK     29   -115
2020-11-23   12:35:47    10     1   164.480   LOTEK     61   -115
2020-11-23   12:35:48    10     1   164.380   LOTEK     31   -114
2020-11-23   12:35:55    10     1   164.380   LOTEK      2   -114
2020-11-23   12:36:01    10     1   164.380   LOTEK    143   -115
2020-11-23   12:36:05    10     1   164.380   LOTEK      1   -114
2020-11-23   12:36:08    10     1   164.480   LOTEK      2   -114
2020-11-23   12:36:13    10     1   164.480   LOTEK     31   -115
2020-11-23   12:36:16    10     1   164.480   LOTEK    152   -115
2020-11-23   12:36:17    10     1   164.380   LOTEK     38   -113
2020-11-23   12:36:28    10     1   164.380   LOTEK     29   -113
2020-11-23   12:36:30    10     1   164.380   LOTEK      2   -115
2020-11-23   12:36:41    10     1   164.480   LOTEK      8   -115
2020-11-23   12:36:41    10     1   164.380   LOTEK     59   -115
2020-11-23   12:36:42    10     1   164.380   LOTEK      1   -115
2020-11-23   12:36:51    10     1   164.380   LOTEK     75   -115
2020-11-23   12:36:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:36:53    10     1   164.380   LOTEK     44   -114
2020-11-23   12:36:57    10     1   164.380   LOTEK     89   -114
2020-11-23   12:37:01    10     1   164.380   LOTEK     92   -113
2020-11-23   12:37:02    10     1   164.480   LOTEK    119   -115
2020-11-23   12:37:22    10     1   164.480   LOTEK    177   -114
2020-11-23   12:37:24    10     1   164.480   LOTEK    102   -114
2020-11-23   12:37:26    10     1   164.380   LOTEK     58   -114
2020-11-23   12:37:26    10     1   164.380   LOTEK     34   -114
2020-11-23   12:37:34    10     1   164.480   LOTEK      1   -114
2020-11-23   12:37:36    10     1   164.380   LOTEK      2   -113
2020-11-23   12:37:42    10     1   164.480   LOTEK     16   -114
2020-11-23   12:37:45    10     1   164.480   LOTEK      8   -111
2020-11-23   12:37:46    10     1   164.380   LOTEK      2   -112
2020-11-23   12:37:47    10     1   164.480   LOTEK     18   -112
2020-11-23   12:37:50    10     1   164.380   LOTEK    114   -115
2020-11-23   12:37:55    10     1   164.380   LOTEK      2   -114
2020-11-23   12:37:56    10     1   164.380   LOTEK      2   -115
2020-11-23   12:37:58    10     1   164.480   LOTEK     33   -114
2020-11-23   12:38:06    10     1   164.380   LOTEK     22   -112
2020-11-23   12:38:13    10     1   164.380   LOTEK     44   -114
2020-11-23   12:38:14    10     1   164.380   LOTEK     22   -114
2020-11-23   12:38:25    10     1   164.480   LOTEK     22   -113
2020-11-23   12:38:28    10     1   164.380   LOTEK     29   -115
2020-11-23   12:38:41    10     1   164.380   LOTEK     80   -114
2020-11-23   12:38:42    10     1   164.480   LOTEK     86   -112
2020-11-23   12:38:56    10     1   164.480   LOTEK     15   -113
2020-11-23   12:38:58    10     1   164.480   LOTEK     17   -114
2020-11-23   12:38:58    10     1   164.380   LOTEK      1   -113
2020-11-23   12:39:17    10     1   164.480   LOTEK     61   -115
2020-11-23   12:39:17    10     1   164.380   LOTEK      2   -115
2020-11-23   12:39:24    10     1   164.380   LOTEK     46   -112
2020-11-23   12:39:32    10     1   164.380   LOTEK     93   -115
2020-11-23   12:39:32    10     1   164.480   LOTEK     49   -113
2020-11-23   12:39:32    10     1   164.380   LOTEK     63   -114
2020-11-23   12:39:34    10     1   164.480   LOTEK    148   -115
2020-11-23   12:39:34    10     1   164.480   LOTEK     89   -112
2020-11-23   12:39:37    10     1   164.380   LOTEK     82   -114
2020-11-23   12:39:38    10     1   164.380   LOTEK      1   -114
2020-11-23   12:39:42    10     1   164.380   LOTEK     18   -113
2020-11-23   12:39:45    10     1   164.380   LOTEK     21   -115
2020-11-23   12:39:49    10     1   164.480   LOTEK     58   -114
2020-11-23   12:39:49    10     1   164.380   LOTEK      2   -114
2020-11-23   12:39:50    10     1   164.480   LOTEK     44   -115
2020-11-23   12:39:55    10     1   164.380   LOTEK     59   -114
2020-11-23   12:39:57    10     1   164.480   LOTEK     62   -114
2020-11-23   12:39:59    10     1   164.480   LOTEK     12   -114
2020-11-23   12:40:05    10     1   164.380   LOTEK     44   -114
2020-11-23   12:40:06    10     1   164.480   LOTEK      4   -114
2020-11-23   12:40:13    10     1   164.380   LOTEK    152   -114
2020-11-23   12:40:16    10     1   164.380   LOTEK     31   -113
2020-11-23   12:40:17    10     1   164.380   LOTEK     33   -115
2020-11-23   12:40:21    10     1   164.380   LOTEK      8   -113
2020-11-23   12:40:31    10     1   164.480   LOTEK     58   -112
2020-11-23   12:40:36    10     1   164.480   LOTEK     33   -115
2020-11-23   12:40:38    10     1   164.380   LOTEK      1   -115
2020-11-23   12:41:05    10     1   164.380   LOTEK     18   -114
2020-11-23   12:41:10    10     1   164.480   LOTEK     34   -113
2020-11-23   12:41:17    10     1   164.380   LOTEK     15   -114
2020-11-23   12:41:25    10     1   164.380   LOTEK     82   -115
2020-11-23   12:41:26    10     1   164.380   LOTEK     18   -114
2020-11-23   12:41:38    10     1   164.380   LOTEK    120   -114
2020-11-23   12:41:43    10     1   164.380   LOTEK     73   -114
2020-11-23   12:41:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:41:58    10     1   164.480   LOTEK     23   -112
2020-11-23   12:42:01    10     1   164.480   LOTEK      6   -114
2020-11-23   12:42:02    10     1   164.480   LOTEK     62   -115
2020-11-23   12:42:04    10     1   164.480   LOTEK     76   -115
2020-11-23   12:42:07    10     1   164.480   LOTEK      2   -113
2020-11-23   12:42:13    10     1   164.480   LOTEK     60   -113
2020-11-23   12:42:25    10     1   164.480   LOTEK     38   -112
2020-11-23   12:42:29    10     1   164.380   LOTEK      2   -115
2020-11-23   12:42:48    10     1   164.380   LOTEK    120   -114
2020-11-23   12:42:53    10     1   164.480   LOTEK    117   -114
2020-11-23   12:42:56    10     1   164.380   LOTEK     87   -115
2020-11-23   12:42:57    10     1   164.480   LOTEK     32   -115
2020-11-23   12:42:58    10     1   164.480   LOTEK     15   -115
2020-11-23   12:43:01    10     1   164.380   LOTEK     46   -112
2020-11-23   12:43:11    10     1   164.480   LOTEK     61   -115
2020-11-23   12:43:25    10     1   164.380   LOTEK     62   -113
2020-11-23   12:43:26    10     1   164.380   LOTEK      1   -113
2020-11-23   12:43:29    10     1   164.380   LOTEK      2   -115
2020-11-23   12:43:42    10     1   164.380   LOTEK     31   -114
2020-11-23   12:43:47    10     1   164.380   LOTEK     33   -114
2020-11-23   12:43:52    10     1   164.480   LOTEK     15   -112
2020-11-23   12:43:57    10     1   164.480   LOTEK     26   -113
2020-11-23   12:43:57    10     1   164.480   LOTEK     19   -112
2020-11-23   12:44:01    10     1   164.380   LOTEK     44   -114
2020-11-23   12:44:10    10     1   164.480   LOTEK     37   -114
2020-11-23   12:44:17    10     1   164.480   LOTEK     24   -114
2020-11-23   12:44:26    10     1   164.480   LOTEK     64   -113
2020-11-23   12:44:31    10     1   164.380   LOTEK      2   -113
2020-11-23   12:44:36    10     1   164.380   LOTEK     34   -113
2020-11-23   12:44:41    10     1   164.380   LOTEK     53   -115
2020-11-23   12:44:57    10     1   164.380   LOTEK     86   -114
2020-11-23   12:45:06    10     1   164.480   LOTEK      2   -113
2020-11-23   12:45:12    10     1   164.480   LOTEK    117   -115
2020-11-23   12:45:16    10     1   164.380   LOTEK      1   -115
2020-11-23   12:45:16    10     1   164.480   LOTEK    191   -114
2020-11-23   12:45:22    10     1   164.380   LOTEK     34   -115
2020-11-23   12:45:36    10     1   164.380   LOTEK     30   -113
2020-11-23   12:45:36    10     1   164.380   LOTEK     60   -115
2020-11-23   12:45:37    10     1   164.380   LOTEK     34   -113
2020-11-23   12:45:50    10     1   164.480   LOTEK     74   -115
2020-11-23   12:45:52    10     1   164.380   LOTEK     34   -113
2020-11-23   12:45:55    10     1   164.480   LOTEK     38   -114
2020-11-23   12:45:57    10     1   164.480   LOTEK     35   -113
2020-11-23   12:46:26    10     1   164.480   LOTEK     59   -115
2020-11-23   12:46:33    10     1   164.380   LOTEK    148   -115
2020-11-23   12:46:35    10     1   164.380   LOTEK     18   -115
2020-11-23   12:46:39    10     1   164.480   LOTEK     44   -113
2020-11-23   12:46:39    10     1   164.380   LOTEK     58   -115
2020-11-23   12:46:45    10     1   164.480   LOTEK     15   -113
2020-11-23   12:46:48    10     1   164.380   LOTEK      1   -115
2020-11-23   12:46:49    10     1   164.380   LOTEK     74   -114
2020-11-23   12:46:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:46:53    10     1   164.380   LOTEK     31   -114
2020-11-23   12:46:55    10     1   164.380   LOTEK      1   -115
2020-11-23   12:46:55    10     1   164.380   LOTEK     73   -113
2020-11-23   12:47:07    10     1   164.380   LOTEK     44   -115
2020-11-23   12:47:07    10     1   164.480   LOTEK     58   -114
2020-11-23   12:47:12    10     1   164.480   LOTEK    120   -114
2020-11-23   12:47:12    10     1   164.480   LOTEK     58   -112
2020-11-23   12:47:22    10     1   164.380   LOTEK      1   -113
2020-11-23   12:47:35    10     1   164.480   LOTEK     18   -114
2020-11-23   12:47:35    10     1   164.380   LOTEK      2   -115
2020-11-23   12:47:48    10     1   164.380   LOTEK     18   -115
2020-11-23   12:47:58    10     1   164.480   LOTEK     22   -113
2020-11-23   12:47:58    10     1   164.480   LOTEK      2   -115
2020-11-23   12:48:10    10     1   164.480   LOTEK     36   -114
2020-11-23   12:48:18    10     1   164.380   LOTEK      1   -112
2020-11-23   12:48:30    10     1   164.480   LOTEK     15   -115
2020-11-23   12:48:30    10     1   164.380   LOTEK      4   -115
2020-11-23   12:48:47    10     1   164.480   LOTEK      1   -113
2020-11-23   12:48:48    10     1   164.480   LOTEK     79   -114
2020-11-23   12:49:14    10     1   164.480   LOTEK      2   -115
2020-11-23   12:49:18    10     1   164.380   LOTEK    107   -115
2020-11-23   12:49:26    10     1   164.380   LOTEK     31   -113
2020-11-23   12:49:29    10     1   164.380   LOTEK     44   -114
2020-11-23   12:49:55    10     1   164.380   LOTEK    102   -115
2020-11-23   12:50:13    10     1   164.480   LOTEK     23   -114
2020-11-23   12:50:22    10     1   164.380   LOTEK     58   -113
2020-11-23   12:50:25    10     1   164.480   LOTEK     33   -114
2020-11-23   12:50:39    10     1   164.480   LOTEK     31   -113
2020-11-23   12:50:44    10     1   164.480   LOTEK     40   -112
2020-11-23   12:50:45    10     1   164.480   LOTEK     17   -112
2020-11-23   12:50:57    10     1   164.380   LOTEK     74   -111
2020-11-23   12:51:05    10     1   164.380   LOTEK     34   -111
2020-11-23   12:51:08    10     1   164.480   LOTEK     47   -114
2020-11-23   12:51:14    10     1   164.380   LOTEK     94   -115
2020-11-23   12:51:14    10     1   164.380   LOTEK     23   -112
2020-11-23   12:51:20    10     1   164.380   LOTEK    101   -114
2020-11-23   12:51:21    10     1   164.380   LOTEK      2   -113
2020-11-23   12:51:24    10     1   164.380   LOTEK     29   -113
2020-11-23   12:51:31    10     1   164.480   LOTEK     44   -115
2020-11-23   12:51:51    10     1   164.480   LOTEK     25    -77
2020-11-23   12:51:57    10     1   164.380   LOTEK     34   -109
2020-11-23   12:52:01    10     1   164.480   LOTEK     30   -113
2020-11-23   12:52:08    10     1   164.480   LOTEK     46   -114
2020-11-23   12:52:14    10     1   164.380   LOTEK     33   -114
2020-11-23   12:52:24    10     1   164.480   LOTEK    103   -115
2020-11-23   12:52:27    10     1   164.480   LOTEK     49   -111
2020-11-23   12:52:36    10     1   164.380   LOTEK      1   -114
2020-11-23   12:52:44    10     1   164.480   LOTEK     46   -113
2020-11-23   12:53:08    10     1   164.380   LOTEK      1   -114
2020-11-23   12:53:11    10     1   164.480   LOTEK     62   -115
2020-11-23   12:53:21    10     1   164.380   LOTEK     58   -115
2020-11-23   12:53:45    10     1   164.480   LOTEK     35   -114
2020-11-23   12:53:56    10     1   164.380   LOTEK     19   -114
2020-11-23   12:53:59    10     1   164.480   LOTEK     23   -112
2020-11-23   12:54:00    10     1   164.480   LOTEK    101   -114
2020-11-23   12:54:09    10     1   164.380   LOTEK      1   -114
2020-11-23   12:54:15    10     1   164.380   LOTEK     46   -114
2020-11-23   12:54:33    10     1   164.480   LOTEK     24   -112
2020-11-23   12:54:37    10     1   164.380   LOTEK      2   -114
2020-11-23   12:54:42    10     1   164.380   LOTEK      1   -114
2020-11-23   12:54:50    10     1   164.380   LOTEK      2   -114
2020-11-23   12:54:58    10     1   164.480   LOTEK     64   -113
2020-11-23   12:55:00    10     1   164.380   LOTEK     44   -114
2020-11-23   12:55:06    10     1   164.480   LOTEK      3   -115
2020-11-23   12:55:08    10     1   164.380   LOTEK    121   -112
2020-11-23   12:55:10    10     1   164.380   LOTEK     22   -113
2020-11-23   12:55:14    10     1   164.380   LOTEK      1   -115
2020-11-23   12:55:18    10     1   164.380   LOTEK     64   -114
2020-11-23   12:55:18    10     1   164.380   LOTEK     22   -113
2020-11-23   12:55:27    10     1   164.480   LOTEK     22   -114
2020-11-23   12:55:28    10     1   164.480   LOTEK     35   -114
2020-11-23   12:55:29    10     1   164.380   LOTEK     63   -113
2020-11-23   12:55:31    10     1   164.380   LOTEK     18   -113
2020-11-23   12:55:33    10     1   164.480   LOTEK     86   -112
2020-11-23   12:55:41    10     1   164.380   LOTEK     24   -113
2020-11-23   12:55:58    10     1   164.480   LOTEK     35   -112
2020-11-23   12:55:59    10     1   164.480   LOTEK     15   -112
2020-11-23   12:56:01    10     1   164.380   LOTEK     62   -113
2020-11-23   12:56:14    10     1   164.480   LOTEK     30   -113
2020-11-23   12:56:21    10     1   164.480   LOTEK     74   -114
2020-11-23   12:56:23    10     1   164.380   LOTEK     50   -113
2020-11-23   12:56:49    10     1   164.480   LOTEK      6   -114
2020-11-23   12:56:51    10     1   164.480   LOTEK     25    -76
2020-11-23   12:56:53    10     1   164.480   LOTEK     19   -114
2020-11-23   12:56:55    10     1   164.380   LOTEK      3   -114
2020-11-23   12:57:11    10     1   164.380   LOTEK      2   -115
2020-11-23   12:57:23    10     1   164.380   LOTEK      2   -114
2020-11-23   12:57:30    10     1   164.380   LOTEK      1   -115
2020-11-23   12:57:32    10     1   164.380   LOTEK     44   -113
2020-11-23   12:57:38    10     1   164.380   LOTEK      4   -114
2020-11-23   12:57:41    10     1   164.380   LOTEK     89   -112
2020-11-23   12:57:42    10     1   164.480   LOTEK     26   -112
2020-11-23   12:57:55    10     1   164.380   LOTEK      2   -113
2020-11-23   12:57:55    10     1   164.480   LOTEK      3   -111
2020-11-23   12:58:03    10     1   164.480   LOTEK     46   -114
2020-11-23   12:58:06    10     1   164.380   LOTEK     29   -115
2020-11-23   12:58:11    10     1   164.380   LOTEK     31   -112
2020-11-23   12:58:17    10     1   164.380   LOTEK      1   -111
2020-11-23   12:58:17    10     1   164.380   LOTEK      1   -109
2020-11-23   12:58:18    10     1   164.480   LOTEK    130   -114
2020-11-23   12:58:19    10     1   164.380   LOTEK     18   -113
2020-11-23   12:58:22    10     1   164.380   LOTEK     89   -113
2020-11-23   12:58:26    10     1   164.380   LOTEK     64   -112
2020-11-23   12:58:30    10     1   164.480   LOTEK      2   -111
2020-11-23   12:58:32    10     1   164.480   LOTEK    144   -115
2020-11-23   12:58:35    10     1   164.380   LOTEK      1   -114
2020-11-23   12:58:38    10     1   164.480   LOTEK    117   -113
2020-11-23   12:58:59    10     1   164.380   LOTEK     74   -115
2020-11-23   12:59:01    10     1   164.480   LOTEK     46   -114
2020-11-23   12:59:03    10     1   164.380   LOTEK      8   -113
2020-11-23   12:59:13    10     1   164.380   LOTEK      2   -114
2020-11-23   12:59:18    10     1   164.480   LOTEK     44   -115
2020-11-23   12:59:19    10     1   164.480   LOTEK      1   -113
2020-11-23   12:59:20    10     1   164.480   LOTEK     19   -113
2020-11-23   12:59:27    10     1   164.380   LOTEK      1   -115
2020-11-23   12:59:34    10     1   164.380   LOTEK     61   -115
2020-11-23   12:59:36    10     1   164.480   LOTEK      2   -112
2020-11-23   12:59:37    10     1   164.480   LOTEK    132   -114
2020-11-23   12:59:38    10     1   164.480   LOTEK    133   -115
2020-11-23   12:59:39    10     1   164.380   LOTEK     17   -113
2020-11-23   12:59:39    10     1   164.480   LOTEK      2   -111
2020-11-23   12:59:44    10     1   164.380   LOTEK      2   -113
2020-11-23   12:59:45    10     1   164.480   LOTEK     52   -115
2020-11-23   12:59:51    10     1   164.380   LOTEK     15   -113
2020-11-23   12:59:52    10     1   164.380   LOTEK    133   -115
2020-11-23   13:00:00    10     1   164.480   LOTEK     62   -113
2020-11-23   13:00:03    10     1   164.480   LOTEK      1   -113
2020-11-23   13:00:07    10     1   164.380   LOTEK    117   -113
2020-11-23   13:00:11    10     1   164.380   LOTEK     73   -115
2020-11-23   13:00:12    10     1   164.380   LOTEK    120   -113
2020-11-23   13:00:19    10     1   164.380   LOTEK     16   -114
2020-11-23   13:00:19    10     1   164.380   LOTEK     44   -114
2020-11-23   13:00:24    10     1   164.480   LOTEK    191   -113
2020-11-23   13:00:29    10     1   164.380   LOTEK      1   -114
2020-11-23   13:00:32    10     1   164.480   LOTEK    118   -113
2020-11-23   13:00:36    10     1   164.480   LOTEK     73   -113
2020-11-23   13:00:36    10     1   164.480   LOTEK     46   -112
2020-11-23   13:00:38    10     1   164.380   LOTEK     47   -112
2020-11-23   13:00:40    10     1   164.480   LOTEK     44   -114
2020-11-23   13:00:42    10     1   164.480   LOTEK      1   -113
2020-11-23   13:00:44    10     1   164.480   LOTEK     78   -115
2020-11-23   13:00:46    10     1   164.480   LOTEK    129   -114
2020-11-23   13:01:00    10     1   164.380   LOTEK      2   -111
2020-11-23   13:01:11    10     1   164.380   LOTEK      1   -115
2020-11-23   13:01:14    10     1   164.480   LOTEK     63   -112
2020-11-23   13:01:18    10     1   164.380   LOTEK     18   -114
2020-11-23   13:01:21    10     1   164.480   LOTEK     61   -115
2020-11-23   13:01:25    10     1   164.480   LOTEK      2   -114
2020-11-23   13:01:28    10     1   164.380   LOTEK      2   -114
2020-11-23   13:01:45    10     1   164.480   LOTEK     16   -115
2020-11-23   13:01:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:02:03    10     1   164.480   LOTEK     62   -114
2020-11-23   13:02:17    10     1   164.380   LOTEK     33   -115
2020-11-23   13:02:17    10     1   164.480   LOTEK     24   -110
2020-11-23   13:02:32    10     1   164.480   LOTEK     67   -115
2020-11-23   13:02:36    10     1   164.380   LOTEK     35   -111
2020-11-23   13:02:44    10     1   164.380   LOTEK     59   -112
2020-11-23   13:02:45    10     1   164.380   LOTEK     46   -114
2020-11-23   13:02:45    10     1   164.380   LOTEK      2   -114
2020-11-23   13:02:57    10     1   164.480   LOTEK     34   -113
2020-11-23   13:02:59    10     1   164.480   LOTEK     18   -114
2020-11-23   13:03:17    10     1   164.380   LOTEK      5   -112
2020-11-23   13:03:33    10     1   164.380   LOTEK     60   -113
2020-11-23   13:03:56    10     1   164.380   LOTEK     64   -115
2020-11-23   13:03:58    10     1   164.380   LOTEK      2   -112
2020-11-23   13:04:02    10     1   164.380   LOTEK     58   -112
2020-11-23   13:04:22    10     1   164.380   LOTEK     46   -112
2020-11-23   13:04:24    10     1   164.480   LOTEK    174   -114
2020-11-23   13:04:27    10     1   164.480   LOTEK      1   -113
2020-11-23   13:04:43    10     1   164.480   LOTEK      1   -114
2020-11-23   13:04:56    10     1   164.480   LOTEK     66   -112
2020-11-23   13:05:02    10     1   164.480   LOTEK    101   -112
2020-11-23   13:05:03    10     1   164.380   LOTEK     15   -115
2020-11-23   13:05:04    10     1   164.380   LOTEK      2   -112
2020-11-23   13:05:07    10     1   164.380   LOTEK    103   -114
2020-11-23   13:05:11    10     1   164.380   LOTEK    124   -114
2020-11-23   13:05:16    10     1   164.380   LOTEK      1   -114
2020-11-23   13:05:16    10     1   164.480   LOTEK     62   -114
2020-11-23   13:05:23    10     1   164.380   LOTEK     15   -112
2020-11-23   13:05:34    10     1   164.480   LOTEK     58   -111
2020-11-23   13:05:35    10     1   164.380   LOTEK      1   -111
2020-11-23   13:05:37    10     1   164.480   LOTEK     72   -114
2020-11-23   13:05:37    10     1   164.480   LOTEK     58   -111
2020-11-23   13:05:38    10     1   164.480   LOTEK      2   -114
2020-11-23   13:05:41    10     1   164.480   LOTEK     15   -114
2020-11-23   13:05:41    10     1   164.380   LOTEK     33   -114
2020-11-23   13:05:49    10     1   164.380   LOTEK     46   -114
2020-11-23   13:05:49    10     1   164.480   LOTEK     29   -111
2020-11-23   13:05:50    10     1   164.480   LOTEK     45   -114
2020-11-23   13:05:56    10     1   164.380   LOTEK     31   -113
2020-11-23   13:06:03    10     1   164.380   LOTEK      1   -115
2020-11-23   13:06:05    10     1   164.380   LOTEK     15   -113
2020-11-23   13:06:08    10     1   164.480   LOTEK    116   -113
2020-11-23   13:06:09    10     1   164.380   LOTEK    109   -111
2020-11-23   13:06:13    10     1   164.480   LOTEK     34   -114
2020-11-23   13:06:17    10     1   164.380   LOTEK     46   -114
2020-11-23   13:06:20    10     1   164.380   LOTEK      1   -112
2020-11-23   13:06:26    10     1   164.480   LOTEK     20   -113
2020-11-23   13:06:29    10     1   164.380   LOTEK     15   -112
2020-11-23   13:06:31    10     1   164.480   LOTEK     34   -113
2020-11-23   13:06:34    10     1   164.380   LOTEK     29   -112
2020-11-23   13:06:50    10     1   164.380   LOTEK      5   -112
2020-11-23   13:06:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:06:53    10     1   164.380   LOTEK      1   -114
2020-11-23   13:07:01    10     1   164.380   LOTEK    186   -114
2020-11-23   13:07:08    10     1   164.480   LOTEK     61   -113
2020-11-23   13:07:08    10     1   164.380   LOTEK      8   -115
2020-11-23   13:07:16    10     1   164.380   LOTEK      1   -112
2020-11-23   13:07:23    10     1   164.480   LOTEK     53   -113
2020-11-23   13:07:23    10     1   164.480   LOTEK     58   -111
2020-11-23   13:07:30    10     1   164.480   LOTEK     46   -114
2020-11-23   13:07:33    10     1   164.480   LOTEK      8   -114
2020-11-23   13:07:34    10     1   164.480   LOTEK     59   -113
2020-11-23   13:07:37    10     1   164.480   LOTEK      4   -112
2020-11-23   13:07:38    10     1   164.380   LOTEK     19   -112
2020-11-23   13:07:52    10     1   164.480   LOTEK     44   -114
2020-11-23   13:07:52    10     1   164.480   LOTEK      2   -114
2020-11-23   13:07:56    10     1   164.380   LOTEK    132   -110
2020-11-23   13:08:03    10     1   164.380   LOTEK      6   -113
2020-11-23   13:08:06    10     1   164.380   LOTEK      1   -114
2020-11-23   13:08:12    10     1   164.480   LOTEK     26   -113
2020-11-23   13:08:16    10     1   164.380   LOTEK     46   -115
2020-11-23   13:08:27    10     1   164.480   LOTEK      8   -115
2020-11-23   13:08:33    10     1   164.480   LOTEK     64   -114
2020-11-23   13:08:40    10     1   164.380   LOTEK      2   -114
2020-11-23   13:08:45    10     1   164.480   LOTEK     15   -114
2020-11-23   13:08:48    10     1   164.480   LOTEK     44   -111
2020-11-23   13:08:49    10     1   164.380   LOTEK      1   -113
2020-11-23   13:08:52    10     1   164.480   LOTEK    133   -111
2020-11-23   13:09:02    10     1   164.380   LOTEK     10   -114
2020-11-23   13:09:07    10     1   164.380   LOTEK      1   -115
2020-11-23   13:09:08    10     1   164.380   LOTEK     34   -115
2020-11-23   13:09:08    10     1   164.380   LOTEK     46   -112
2020-11-23   13:09:08    10     1   164.480   LOTEK     31   -115
2020-11-23   13:09:15    10     1   164.480   LOTEK     15   -112
2020-11-23   13:09:37    10     1   164.480   LOTEK     15   -114
2020-11-23   13:09:57    10     1   164.480   LOTEK     47   -115
2020-11-23   13:10:00    10     1   164.480   LOTEK     16   -114
2020-11-23   13:10:02    10     1   164.380   LOTEK     33   -115
2020-11-23   13:10:13    10     1   164.380   LOTEK     15   -113
2020-11-23   13:10:14    10     1   164.480   LOTEK     15   -111
2020-11-23   13:10:23    10     1   164.380   LOTEK     46   -112
2020-11-23   13:10:26    10     1   164.380   LOTEK     46   -114
2020-11-23   13:10:28    10     1   164.380   LOTEK     29   -115
2020-11-23   13:10:30    10     1   164.380   LOTEK     44   -113
2020-11-23   13:10:34    10     1   164.480   LOTEK     15   -113
2020-11-23   13:10:42    10     1   164.480   LOTEK     47   -112
2020-11-23   13:10:52    10     1   164.480   LOTEK     18   -113
2020-11-23   13:11:11    10     1   164.480   LOTEK    151   -114
2020-11-23   13:11:12    10     1   164.380   LOTEK     46   -112
2020-11-23   13:11:17    10     1   164.380   LOTEK     47   -113
2020-11-23   13:11:31    10     1   164.480   LOTEK     78   -115
2020-11-23   13:11:31    10     1   164.480   LOTEK     59   -115
2020-11-23   13:11:38    10     1   164.480   LOTEK     24   -112
2020-11-23   13:11:39    10     1   164.380   LOTEK     29   -112
2020-11-23   13:11:43    10     1   164.480   LOTEK     44   -114
2020-11-23   13:11:48    10     1   164.380   LOTEK     29   -115
2020-11-23   13:11:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:11:52    10     1   164.480   LOTEK     22   -113
2020-11-23   13:11:57    10     1   164.480   LOTEK     31   -113
2020-11-23   13:12:00    10     1   164.380   LOTEK    117   -115
2020-11-23   13:12:00    10     1   164.380   LOTEK     17   -114
2020-11-23   13:12:01    10     1   164.380   LOTEK      1   -114
2020-11-23   13:12:04    10     1   164.480   LOTEK     35   -115
2020-11-23   13:12:05    10     1   164.480   LOTEK     62   -114
2020-11-23   13:12:06    10     1   164.480   LOTEK     35   -115
2020-11-23   13:12:08    10     1   164.380   LOTEK     46   -112
2020-11-23   13:12:08    10     1   164.380   LOTEK     73   -114
2020-11-23   13:12:09    10     1   164.380   LOTEK     29   -112
2020-11-23   13:12:10    10     1   164.380   LOTEK      3   -113
2020-11-23   13:12:14    10     1   164.480   LOTEK      2   -114
2020-11-23   13:12:14    10     1   164.480   LOTEK     47   -114
2020-11-23   13:12:18    10     1   164.380   LOTEK      2   -112
2020-11-23   13:12:31    10     1   164.380   LOTEK     47   -113
2020-11-23   13:12:31    10     1   164.480   LOTEK      2   -113
2020-11-23   13:12:37    10     1   164.480   LOTEK      1   -114
2020-11-23   13:12:39    10     1   164.480   LOTEK    143   -115
2020-11-23   13:12:40    10     1   164.480   LOTEK     33   -112
2020-11-23   13:12:40    10     1   164.480   LOTEK     33   -114
2020-11-23   13:12:41    10     1   164.480   LOTEK     18   -114
2020-11-23   13:13:01    10     1   164.380   LOTEK      2   -114
2020-11-23   13:13:01    10     1   164.380   LOTEK      3   -113
2020-11-23   13:13:08    10     1   164.380   LOTEK     34   -115
2020-11-23   13:13:13    10     1   164.480   LOTEK     18   -114
2020-11-23   13:13:14    10     1   164.380   LOTEK     15   -114
2020-11-23   13:13:27    10     1   164.480   LOTEK      1   -113
2020-11-23   13:13:29    10     1   164.480   LOTEK      6   -113
2020-11-23   13:13:44    10     1   164.380   LOTEK      1   -113
2020-11-23   13:13:45    10     1   164.380   LOTEK      2   -114
2020-11-23   13:13:45    10     1   164.480   LOTEK    130   -113
2020-11-23   13:14:04    10     1   164.480   LOTEK     18   -113
2020-11-23   13:14:08    10     1   164.480   LOTEK     40   -112
2020-11-23   13:14:20    10     1   164.480   LOTEK     46   -114
2020-11-23   13:14:22    10     1   164.380   LOTEK     18   -113
2020-11-23   13:14:24    10     1   164.480   LOTEK     44   -112
2020-11-23   13:14:28    10     1   164.380   LOTEK     19   -115
2020-11-23   13:14:30    10     1   164.380   LOTEK     18   -115
2020-11-23   13:14:37    10     1   164.480   LOTEK     77   -115
2020-11-23   13:14:46    10     1   164.380   LOTEK     53   -112
2020-11-23   13:14:46    10     1   164.480   LOTEK    139   -115
2020-11-23   13:14:49    10     1   164.380   LOTEK      1   -110
2020-11-23   13:14:50    10     1   164.480   LOTEK     21   -115
2020-11-23   13:14:55    10     1   164.480   LOTEK    121   -114
2020-11-23   13:14:58    10     1   164.380   LOTEK      1   -112
2020-11-23   13:14:58    10     1   164.380   LOTEK     58   -112
2020-11-23   13:14:58    10     1   164.480   LOTEK      2   -114
2020-11-23   13:15:03    10     1   164.380   LOTEK     51   -115
2020-11-23   13:15:04    10     1   164.480   LOTEK    116   -115
2020-11-23   13:15:04    10     1   164.480   LOTEK     46   -113
2020-11-23   13:15:05    10     1   164.380   LOTEK      1   -112
2020-11-23   13:15:07    10     1   164.480   LOTEK     58   -113
2020-11-23   13:15:07    10     1   164.380   LOTEK      2   -114
2020-11-23   13:15:39    10     1   164.380   LOTEK     44   -112
2020-11-23   13:15:48    10     1   164.380   LOTEK     18   -115
2020-11-23   13:15:54    10     1   164.380   LOTEK      8   -115
2020-11-23   13:15:58    10     1   164.380   LOTEK     15   -113
2020-11-23   13:15:59    10     1   164.380   LOTEK     34   -114
2020-11-23   13:16:07    10     1   164.380   LOTEK     44   -114
2020-11-23   13:16:10    10     1   164.480   LOTEK     61   -115
2020-11-23   13:16:13    10     1   164.480   LOTEK     33   -114
2020-11-23   13:16:18    10     1   164.380   LOTEK     18   -114
2020-11-23   13:16:26    10     1   164.380   LOTEK     31   -112
2020-11-23   13:16:30    10     1   164.380   LOTEK     92   -112
2020-11-23   13:16:32    10     1   164.380   LOTEK     40   -113
2020-11-23   13:16:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:16:54    10     1   164.380   LOTEK      2   -113
2020-11-23   13:16:57    10     1   164.480   LOTEK     31   -113
2020-11-23   13:16:59    10     1   164.480   LOTEK     16   -113
2020-11-23   13:17:02    10     1   164.380   LOTEK     22   -114
2020-11-23   13:17:05    10     1   164.380   LOTEK      3   -111
2020-11-23   13:17:09    10     1   164.380   LOTEK     34   -114
2020-11-23   13:17:14    10     1   164.380   LOTEK      2   -114
2020-11-23   13:17:35    10     1   164.480   LOTEK      6   -113
2020-11-23   13:17:36    10     1   164.480   LOTEK    125   -112
2020-11-23   13:17:41    10     1   164.480   LOTEK     44   -113
2020-11-23   13:17:44    10     1   164.380   LOTEK     44   -111
2020-11-23   13:17:47    10     1   164.380   LOTEK     15   -114
2020-11-23   13:17:53    10     1   164.480   LOTEK     95   -112
2020-11-23   13:17:55    10     1   164.380   LOTEK    174   -113
2020-11-23   13:17:55    10     1   164.480   LOTEK     38   -113
2020-11-23   13:17:57    10     1   164.480   LOTEK      4   -113
2020-11-23   13:17:58    10     1   164.380   LOTEK     34   -113
2020-11-23   13:17:58    10     1   164.380   LOTEK      1   -115
2020-11-23   13:18:03    10     1   164.480   LOTEK     34   -114
2020-11-23   13:18:05    10     1   164.380   LOTEK     44   -113
2020-11-23   13:18:12    10     1   164.380   LOTEK     46   -113
2020-11-23   13:18:15    10     1   164.480   LOTEK     52   -113
2020-11-23   13:18:20    10     1   164.380   LOTEK     72   -114
2020-11-23   13:18:21    10     1   164.380   LOTEK     53   -115
2020-11-23   13:18:26    10     1   164.480   LOTEK     47   -113
2020-11-23   13:18:29    10     1   164.380   LOTEK     44   -115
2020-11-23   13:18:35    10     1   164.480   LOTEK     26   -113
2020-11-23   13:18:58    10     1   164.480   LOTEK     46   -113
2020-11-23   13:18:59    10     1   164.480   LOTEK     16   -114
2020-11-23   13:19:01    10     1   164.380   LOTEK     18   -114
2020-11-23   13:19:09    10     1   164.380   LOTEK      1   -115
2020-11-23   13:19:10    10     1   164.480   LOTEK     33   -114
2020-11-23   13:19:19    10     1   164.480   LOTEK     90   -113
2020-11-23   13:19:19    10     1   164.380   LOTEK     35   -113
2020-11-23   13:19:19    10     1   164.480   LOTEK     36   -114
2020-11-23   13:19:33    10     1   164.380   LOTEK    133   -113
2020-11-23   13:19:37    10     1   164.480   LOTEK      6   -113
2020-11-23   13:19:42    10     1   164.380   LOTEK      2   -113
2020-11-23   13:19:43    10     1   164.480   LOTEK     33   -115
2020-11-23   13:19:53    10     1   164.380   LOTEK     63   -115
2020-11-23   13:19:54    10     1   164.480   LOTEK    130   -115
2020-11-23   13:19:55    10     1   164.380   LOTEK     34   -115
2020-11-23   13:19:59    10     1   164.480   LOTEK    107   -112
2020-11-23   13:20:13    10     1   164.380   LOTEK      2   -114
2020-11-23   13:20:25    10     1   164.380   LOTEK     46   -113
2020-11-23   13:20:27    10     1   164.380   LOTEK     18   -115
2020-11-23   13:20:34    10     1   164.480   LOTEK     58   -114
2020-11-23   13:20:35    10     1   164.380   LOTEK      3   -111
2020-11-23   13:20:40    10     1   164.380   LOTEK      1   -113
2020-11-23   13:20:45    10     1   164.480   LOTEK     60   -115
2020-11-23   13:20:47    10     1   164.380   LOTEK     44   -114
2020-11-23   13:20:49    10     1   164.380   LOTEK     74   -115
2020-11-23   13:20:58    10     1   164.480   LOTEK     62   -115
2020-11-23   13:21:10    10     1   164.380   LOTEK     34   -113
2020-11-23   13:21:12    10     1   164.480   LOTEK      2   -115
2020-11-23   13:21:15    10     1   164.480   LOTEK     18   -111
2020-11-23   13:21:15    10     1   164.380   LOTEK      1   -111
2020-11-23   13:21:38    10     1   164.380   LOTEK     63   -114
2020-11-23   13:21:45    10     1   164.380   LOTEK      2   -112
2020-11-23   13:21:49    10     1   164.380   LOTEK     44   -114
2020-11-23   13:21:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:21:57    10     1   164.480   LOTEK     67   -114
2020-11-23   13:22:08    10     1   164.380   LOTEK     44   -114
2020-11-23   13:22:17    10     1   164.380   LOTEK     46   -115
2020-11-23   13:22:18    10     1   164.380   LOTEK    107   -115
2020-11-23   13:22:19    10     1   164.380   LOTEK      3   -114
2020-11-23   13:22:28    10     1   164.480   LOTEK     16   -115
2020-11-23   13:22:33    10     1   164.480   LOTEK    132   -115
2020-11-23   13:22:34    10     1   164.380   LOTEK     86   -114
2020-11-23   13:22:38    10     1   164.480   LOTEK     44   -113
2020-11-23   13:22:48    10     1   164.380   LOTEK     44   -113
2020-11-23   13:22:56    10     1   164.480   LOTEK     34   -114
2020-11-23   13:22:57    10     1   164.480   LOTEK     63   -114
2020-11-23   13:22:57    10     1   164.480   LOTEK     30   -114
2020-11-23   13:22:58    10     1   164.380   LOTEK      1   -112
2020-11-23   13:23:04    10     1   164.380   LOTEK    193   -114
2020-11-23   13:23:06    10     1   164.480   LOTEK    112   -115
2020-11-23   13:23:08    10     1   164.380   LOTEK     62   -112
2020-11-23   13:23:10    10     1   164.480   LOTEK    114   -115
2020-11-23   13:23:12    10     1   164.380   LOTEK      1   -113
2020-11-23   13:23:15    10     1   164.480   LOTEK     75   -114
2020-11-23   13:23:15    10     1   164.380   LOTEK      1   -114
2020-11-23   13:23:26    10     1   164.380   LOTEK      1   -113
2020-11-23   13:23:28    10     1   164.480   LOTEK      1   -113
2020-11-23   13:23:29    10     1   164.380   LOTEK     89   -114
2020-11-23   13:23:31    10     1   164.380   LOTEK      6   -113
2020-11-23   13:23:43    10     1   164.380   LOTEK    157   -113
2020-11-23   13:23:58    10     1   164.480   LOTEK     58   -113
2020-11-23   13:24:02    10     1   164.480   LOTEK     33   -115
2020-11-23   13:24:04    10     1   164.380   LOTEK     29   -113
2020-11-23   13:24:08    10     1   164.480   LOTEK      5   -113
2020-11-23   13:24:09    10     1   164.380   LOTEK     18   -115
2020-11-23   13:24:25    10     1   164.380   LOTEK      1   -115
2020-11-23   13:24:31    10     1   164.380   LOTEK      2   -114
2020-11-23   13:24:32    10     1   164.380   LOTEK     58   -112
2020-11-23   13:24:35    10     1   164.480   LOTEK     62   -113
2020-11-23   13:24:40    10     1   164.380   LOTEK      2   -115
2020-11-23   13:24:45    10     1   164.380   LOTEK      2   -113
2020-11-23   13:25:07    10     1   164.380   LOTEK     44   -112
2020-11-23   13:25:15    10     1   164.480   LOTEK     24   -112
2020-11-23   13:25:15    10     1   164.380   LOTEK     46   -115
2020-11-23   13:25:18    10     1   164.380   LOTEK     34   -113
2020-11-23   13:25:21    10     1   164.380   LOTEK     31   -114
2020-11-23   13:25:32    10     1   164.480   LOTEK     92   -115
2020-11-23   13:25:34    10     1   164.480   LOTEK     44   -113
2020-11-23   13:25:37    10     1   164.380   LOTEK     44   -114
2020-11-23   13:25:53    10     1   164.480   LOTEK      9   -115
2020-11-23   13:25:54    10     1   164.380   LOTEK      1   -114
2020-11-23   13:26:00    10     1   164.380   LOTEK      1   -115
2020-11-23   13:26:11    10     1   164.480   LOTEK     32   -115
2020-11-23   13:26:12    10     1   164.380   LOTEK    133   -115
2020-11-23   13:26:26    10     1   164.380   LOTEK     15   -111
2020-11-23   13:26:27    10     1   164.380   LOTEK     73   -115
2020-11-23   13:26:33    10     1   164.480   LOTEK     10   -114
2020-11-23   13:26:35    10     1   164.480   LOTEK     44   -112
2020-11-23   13:26:41    10     1   164.480   LOTEK     55   -114
2020-11-23   13:26:41    10     1   164.380   LOTEK     74   -115
2020-11-23   13:26:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:26:56    10     1   164.480   LOTEK     74   -112
2020-11-23   13:26:57    10     1   164.480   LOTEK     34   -114
2020-11-23   13:27:02    10     1   164.380   LOTEK     15   -115
2020-11-23   13:27:09    10     1   164.380   LOTEK     64   -115
2020-11-23   13:27:16    10     1   164.480   LOTEK     33   -115
2020-11-23   13:27:20    10     1   164.380   LOTEK     33   -114
2020-11-23   13:27:26    10     1   164.380   LOTEK      6   -113
2020-11-23   13:27:30    10     1   164.480   LOTEK     46   -113
2020-11-23   13:27:31    10     1   164.380   LOTEK     31   -113
2020-11-23   13:27:37    10     1   164.380   LOTEK     77   -112
2020-11-23   13:27:41    10     1   164.380   LOTEK     73   -114
2020-11-23   13:27:42    10     1   164.380   LOTEK     64   -112
2020-11-23   13:27:45    10     1   164.480   LOTEK     44   -113
2020-11-23   13:28:15    10     1   164.380   LOTEK     74   -113
2020-11-23   13:28:21    10     1   164.380   LOTEK     18   -115
2020-11-23   13:28:28    10     1   164.480   LOTEK     47   -115
2020-11-23   13:28:39    10     1   164.480   LOTEK      2   -113
2020-11-23   13:28:41    10     1   164.480   LOTEK     21   -114
2020-11-23   13:28:56    10     1   164.480   LOTEK     77   -115
2020-11-23   13:28:58    10     1   164.380   LOTEK     30   -113
2020-11-23   13:29:02    10     1   164.380   LOTEK     64   -115
2020-11-23   13:29:05    10     1   164.480   LOTEK     14   -114
2020-11-23   13:29:10    10     1   164.380   LOTEK     46   -114
2020-11-23   13:29:14    10     1   164.480   LOTEK     86   -114
2020-11-23   13:29:25    10     1   164.480   LOTEK     46   -114
2020-11-23   13:29:35    10     1   164.380   LOTEK      1   -114
2020-11-23   13:29:39    10     1   164.480   LOTEK    174   -115
2020-11-23   13:29:41    10     1   164.480   LOTEK    121   -114
2020-11-23   13:29:48    10     1   164.380   LOTEK      6   -115
2020-11-23   13:29:49    10     1   164.380   LOTEK      2   -112
2020-11-23   13:29:55    10     1   164.480   LOTEK     36   -113
2020-11-23   13:29:56    10     1   164.380   LOTEK      1   -113
2020-11-23   13:30:01    10     1   164.480   LOTEK     16   -113
2020-11-23   13:30:15    10     1   164.380   LOTEK     29   -114
2020-11-23   13:30:18    10     1   164.380   LOTEK      7   -112
2020-11-23   13:30:19    10     1   164.480   LOTEK     38   -115
2020-11-23   13:30:23    10     1   164.380   LOTEK     32   -114
2020-11-23   13:30:28    10     1   164.480   LOTEK     93   -112
2020-11-23   13:30:44    10     1   164.380   LOTEK     72   -113
2020-11-23   13:30:48    10     1   164.480   LOTEK     62   -114
2020-11-23   13:30:49    10     1   164.480   LOTEK    114   -115
2020-11-23   13:30:53    10     1   164.380   LOTEK      2   -114
2020-11-23   13:31:03    10     1   164.480   LOTEK     74   -114
2020-11-23   13:31:33    10     1   164.480   LOTEK     58   -111
2020-11-23   13:31:43    10     1   164.380   LOTEK      1   -113
2020-11-23   13:31:51    10     1   164.380   LOTEK      1   -115
2020-11-23   13:31:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:31:56    10     1   164.380   LOTEK    120   -114
2020-11-23   13:32:15    10     1   164.480   LOTEK      2   -115
2020-11-23   13:32:20    10     1   164.380   LOTEK     15   -113
2020-11-23   13:32:22    10     1   164.480   LOTEK     46   -112
2020-11-23   13:32:33    10     1   164.480   LOTEK      1   -114
2020-11-23   13:32:35    10     1   164.380   LOTEK     44   -113
2020-11-23   13:32:37    10     1   164.480   LOTEK     44   -113
2020-11-23   13:32:43    10     1   164.380   LOTEK     15   -114
2020-11-23   13:32:45    10     1   164.480   LOTEK     88   -113
2020-11-23   13:32:46    10     1   164.380   LOTEK      1   -112
2020-11-23   13:32:48    10     1   164.380   LOTEK     18   -115
2020-11-23   13:32:55    10     1   164.480   LOTEK    133   -113
2020-11-23   13:32:57    10     1   164.480   LOTEK     90   -115
2020-11-23   13:33:17    10     1   164.480   LOTEK      2   -114
2020-11-23   13:33:18    10     1   164.380   LOTEK     31   -115
2020-11-23   13:33:25    10     1   164.380   LOTEK     63   -114
2020-11-23   13:33:30    10     1   164.480   LOTEK      2   -114
2020-11-23   13:33:35    10     1   164.480   LOTEK      3   -114
2020-11-23   13:33:42    10     1   164.380   LOTEK     46   -115
2020-11-23   13:33:45    10     1   164.380   LOTEK      1   -115
2020-11-23   13:33:46    10     1   164.380   LOTEK     15   -114
2020-11-23   13:33:51    10     1   164.480   LOTEK     44   -113
2020-11-23   13:33:59    10     1   164.380   LOTEK     34   -112
2020-11-23   13:34:00    10     1   164.480   LOTEK      8   -114
2020-11-23   13:34:14    10     1   164.480   LOTEK     29   -113
2020-11-23   13:34:14    10     1   164.380   LOTEK     29   -114
2020-11-23   13:34:26    10     1   164.380   LOTEK     46   -113
2020-11-23   13:34:35    10     1   164.380   LOTEK      1   -112
2020-11-23   13:34:36    10     1   164.480   LOTEK      6   -115
2020-11-23   13:34:47    10     1   164.380   LOTEK     29   -112
2020-11-23   13:34:50    10     1   164.480   LOTEK     52   -113
2020-11-23   13:34:54    10     1   164.480   LOTEK     46   -115
2020-11-23   13:34:57    10     1   164.480   LOTEK     63   -115
2020-11-23   13:35:01    10     1   164.380   LOTEK     15   -113
2020-11-23   13:35:19    10     1   164.380   LOTEK      1   -114
2020-11-23   13:35:21    10     1   164.480   LOTEK     15   -112
2020-11-23   13:35:24    10     1   164.480   LOTEK      7   -114
2020-11-23   13:35:32    10     1   164.480   LOTEK      2   -112
2020-11-23   13:35:32    10     1   164.380   LOTEK      2   -112
2020-11-23   13:35:37    10     1   164.380   LOTEK     10   -114
2020-11-23   13:35:50    10     1   164.480   LOTEK     40   -114
2020-11-23   13:35:56    10     1   164.480   LOTEK     44   -115
2020-11-23   13:35:57    10     1   164.480   LOTEK     75   -115
2020-11-23   13:35:57    10     1   164.380   LOTEK    131   -112
2020-11-23   13:36:12    10     1   164.480   LOTEK    134   -112
2020-11-23   13:36:13    10     1   164.380   LOTEK    117   -112
2020-11-23   13:36:13    10     1   164.380   LOTEK     72   -112
2020-11-23   13:36:14    10     1   164.380   LOTEK    177   -114
2020-11-23   13:36:20    10     1   164.380   LOTEK     33   -113
2020-11-23   13:36:23    10     1   164.380   LOTEK     33   -112
2020-11-23   13:36:31    10     1   164.380   LOTEK     88   -112
2020-11-23   13:36:37    10     1   164.380   LOTEK     46   -115
2020-11-23   13:36:40    10     1   164.380   LOTEK     18   -113
2020-11-23   13:36:47    10     1   164.380   LOTEK      3   -113
2020-11-23   13:36:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:36:54    10     1   164.380   LOTEK     18   -113
2020-11-23   13:37:15    10     1   164.380   LOTEK      2   -114
2020-11-23   13:37:19    10     1   164.480   LOTEK     59   -115
2020-11-23   13:37:27    10     1   164.380   LOTEK     15   -112
2020-11-23   13:37:31    10     1   164.380   LOTEK     22   -114
2020-11-23   13:37:34    10     1   164.380   LOTEK     72   -113
2020-11-23   13:37:35    10     1   164.480   LOTEK      4   -112
2020-11-23   13:37:35    10     1   164.380   LOTEK     15   -112
2020-11-23   13:37:37    10     1   164.480   LOTEK     86   -114
2020-11-23   13:37:40    10     1   164.380   LOTEK      2   -114
2020-11-23   13:38:03    10     1   164.380   LOTEK      1   -115
2020-11-23   13:38:06    10     1   164.380   LOTEK     31   -113
2020-11-23   13:38:06    10     1   164.380   LOTEK     15   -112
2020-11-23   13:38:11    10     1   164.380   LOTEK      3   -114
2020-11-23   13:38:12    10     1   164.480   LOTEK      2   -114
2020-11-23   13:38:16    10     1   164.480   LOTEK     74   -115
2020-11-23   13:38:27    10     1   164.380   LOTEK     18   -113
2020-11-23   13:38:51    10     1   164.380   LOTEK     46   -114
2020-11-23   13:38:55    10     1   164.480   LOTEK    106   -114
2020-11-23   13:39:06    10     1   164.380   LOTEK     15   -115
2020-11-23   13:39:06    10     1   164.380   LOTEK     59   -111
2020-11-23   13:39:15    10     1   164.480   LOTEK     58   -113
2020-11-23   13:39:18    10     1   164.480   LOTEK     46   -113
2020-11-23   13:39:18    10     1   164.380   LOTEK     24   -111
2020-11-23   13:39:25    10     1   164.380   LOTEK     73   -114
2020-11-23   13:39:31    10     1   164.380   LOTEK      2   -114
2020-11-23   13:39:35    10     1   164.380   LOTEK     64   -115
2020-11-23   13:39:37    10     1   164.480   LOTEK    121   -115
2020-11-23   13:39:41    10     1   164.380   LOTEK      2   -113
2020-11-23   13:39:41    10     1   164.380   LOTEK      1   -113
2020-11-23   13:39:43    10     1   164.380   LOTEK     15   -113
2020-11-23   13:39:43    10     1   164.380   LOTEK      1   -114
2020-11-23   13:39:47    10     1   164.480   LOTEK      1   -112
2020-11-23   13:39:57    10     1   164.480   LOTEK     18   -113
2020-11-23   13:40:06    10     1   164.480   LOTEK     18   -115
2020-11-23   13:40:06    10     1   164.380   LOTEK    133   -115
2020-11-23   13:40:16    10     1   164.380   LOTEK     10   -115
2020-11-23   13:40:19    10     1   164.380   LOTEK      2   -115
2020-11-23   13:40:31    10     1   164.480   LOTEK    118   -113
2020-11-23   13:40:42    10     1   164.380   LOTEK      2   -113
2020-11-23   13:40:50    10     1   164.480   LOTEK     31   -114
2020-11-23   13:40:50    10     1   164.380   LOTEK     15   -113
2020-11-23   13:41:00    10     1   164.480   LOTEK     78   -114
2020-11-23   13:41:02    10     1   164.480   LOTEK     44   -112
2020-11-23   13:41:04    10     1   164.380   LOTEK     47   -114
2020-11-23   13:41:08    10     1   164.480   LOTEK    150   -113
2020-11-23   13:41:18    10     1   164.380   LOTEK      1   -110
2020-11-23   13:41:18    10     1   164.380   LOTEK     16   -113
2020-11-23   13:41:29    10     1   164.480   LOTEK     15   -112
2020-11-23   13:41:34    10     1   164.380   LOTEK    101   -111
2020-11-23   13:41:34    10     1   164.380   LOTEK     18   -114
2020-11-23   13:41:38    10     1   164.480   LOTEK     10   -113
2020-11-23   13:41:48    10     1   164.380   LOTEK     59   -111
2020-11-23   13:41:48    10     1   164.380   LOTEK     46   -113
2020-11-23   13:41:51    10     1   164.480   LOTEK      6   -113
2020-11-23   13:41:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:41:54    10     1   164.380   LOTEK     74   -113
2020-11-23   13:41:54    10     1   164.380   LOTEK      3   -113
2020-11-23   13:42:05    10     1   164.480   LOTEK     73   -112
2020-11-23   13:42:06    10     1   164.380   LOTEK     44   -113
2020-11-23   13:42:09    10     1   164.480   LOTEK     60   -115
2020-11-23   13:42:12    10     1   164.480   LOTEK    204   -115
2020-11-23   13:42:28    10     1   164.480   LOTEK    116   -115
2020-11-23   13:42:32    10     1   164.480   LOTEK    123   -113
2020-11-23   13:42:36    10     1   164.480   LOTEK     26   -113
2020-11-23   13:42:36    10     1   164.380   LOTEK      2   -112
2020-11-23   13:42:38    10     1   164.380   LOTEK      8   -112
2020-11-23   13:42:40    10     1   164.380   LOTEK     58   -113
2020-11-23   13:42:41    10     1   164.380   LOTEK      6   -114
2020-11-23   13:42:43    10     1   164.480   LOTEK    107   -112
2020-11-23   13:42:47    10     1   164.380   LOTEK      2   -115
2020-11-23   13:42:50    10     1   164.480   LOTEK     35   -114
2020-11-23   13:43:01    10     1   164.380   LOTEK      2   -115
2020-11-23   13:43:02    10     1   164.480   LOTEK     42   -114
2020-11-23   13:43:11    10     1   164.480   LOTEK     18   -114
2020-11-23   13:43:12    10     1   164.480   LOTEK     62   -114
2020-11-23   13:43:18    10     1   164.480   LOTEK     64   -114
2020-11-23   13:43:24    10     1   164.480   LOTEK     44   -115
2020-11-23   13:43:24    10     1   164.380   LOTEK     47   -115
2020-11-23   13:43:40    10     1   164.380   LOTEK      2   -113
2020-11-23   13:43:42    10     1   164.480   LOTEK    122   -112
2020-11-23   13:43:48    10     1   164.480   LOTEK      6   -113
2020-11-23   13:43:50    10     1   164.380   LOTEK     62   -113
2020-11-23   13:43:51    10     1   164.480   LOTEK      1   -115
2020-11-23   13:43:54    10     1   164.380   LOTEK      2   -114
2020-11-23   13:44:05    10     1   164.380   LOTEK     34   -113
2020-11-23   13:44:07    10     1   164.380   LOTEK     16   -112
2020-11-23   13:44:26    10     1   164.380   LOTEK      1   -114
2020-11-23   13:44:31    10     1   164.380   LOTEK     74   -111
2020-11-23   13:44:31    10     1   164.380   LOTEK     64   -112
2020-11-23   13:44:36    10     1   164.480   LOTEK      6   -114
2020-11-23   13:44:42    10     1   164.380   LOTEK      1   -113
2020-11-23   13:44:52    10     1   164.380   LOTEK      3   -111
2020-11-23   13:44:56    10     1   164.380   LOTEK     18   -113
2020-11-23   13:44:57    10     1   164.380   LOTEK     18   -115
2020-11-23   13:44:58    10     1   164.380   LOTEK     17   -115
2020-11-23   13:45:05    10     1   164.380   LOTEK      2   -115
2020-11-23   13:45:09    10     1   164.380   LOTEK      2   -113
2020-11-23   13:45:13    10     1   164.480   LOTEK      2   -115
2020-11-23   13:45:21    10     1   164.480   LOTEK     16   -115
2020-11-23   13:45:28    10     1   164.480   LOTEK     12   -114
2020-11-23   13:45:34    10     1   164.480   LOTEK    129   -114
2020-11-23   13:45:40    10     1   164.380   LOTEK     45   -113
2020-11-23   13:45:47    10     1   164.480   LOTEK     72   -114
2020-11-23   13:45:51    10     1   164.380   LOTEK     29   -113
2020-11-23   13:46:09    10     1   164.480   LOTEK      2   -115
2020-11-23   13:46:15    10     1   164.380   LOTEK     34   -112
2020-11-23   13:46:27    10     1   164.480   LOTEK      4   -113
2020-11-23   13:46:37    10     1   164.380   LOTEK    114   -114
2020-11-23   13:46:38    10     1   164.480   LOTEK     53   -114
2020-11-23   13:46:41    10     1   164.380   LOTEK     35   -112
2020-11-23   13:46:42    10     1   164.380   LOTEK    121   -113
2020-11-23   13:46:44    10     1   164.380   LOTEK     59   -112
2020-11-23   13:46:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:46:52    10     1   164.480   LOTEK    101   -114
2020-11-23   13:46:58    10     1   164.480   LOTEK     73   -112
2020-11-23   13:47:15    10     1   164.480   LOTEK    121   -115
2020-11-23   13:47:30    10     1   164.380   LOTEK     46   -114
2020-11-23   13:47:30    10     1   164.380   LOTEK     44   -114
2020-11-23   13:47:32    10     1   164.380   LOTEK     46   -115
2020-11-23   13:47:33    10     1   164.480   LOTEK      3   -115
2020-11-23   13:47:34    10     1   164.380   LOTEK      1   -113
2020-11-23   13:47:50    10     1   164.480   LOTEK    131   -111
2020-11-23   13:47:56    10     1   164.380   LOTEK      2   -114
2020-11-23   13:47:59    10     1   164.380   LOTEK     22   -114
2020-11-23   13:48:00    10     1   164.480   LOTEK      2   -112
2020-11-23   13:48:02    10     1   164.380   LOTEK      8   -114
2020-11-23   13:48:09    10     1   164.480   LOTEK     16   -115
2020-11-23   13:48:13    10     1   164.480   LOTEK     62   -114
2020-11-23   13:48:13    10     1   164.380   LOTEK     15   -114
2020-11-23   13:48:15    10     1   164.380   LOTEK     49   -113
2020-11-23   13:48:20    10     1   164.480   LOTEK      2   -113
2020-11-23   13:48:22    10     1   164.380   LOTEK     30   -115
2020-11-23   13:48:26    10     1   164.480   LOTEK     31   -114
2020-11-23   13:48:32    10     1   164.480   LOTEK     33   -114
2020-11-23   13:48:40    10     1   164.380   LOTEK     15   -113
2020-11-23   13:48:48    10     1   164.380   LOTEK      2   -114
2020-11-23   13:48:49    10     1   164.480   LOTEK      3   -114
2020-11-23   13:49:03    10     1   164.480   LOTEK      2   -113
2020-11-23   13:49:06    10     1   164.380   LOTEK     64   -112
2020-11-23   13:49:09    10     1   164.380   LOTEK     53   -114
2020-11-23   13:49:14    10     1   164.380   LOTEK     89   -114
2020-11-23   13:49:33    10     1   164.380   LOTEK      2   -112
2020-11-23   13:49:34    10     1   164.480   LOTEK     92   -113
2020-11-23   13:49:36    10     1   164.480   LOTEK    150   -113
2020-11-23   13:49:39    10     1   164.480   LOTEK     15   -114
2020-11-23   13:49:40    10     1   164.480   LOTEK     90   -115
2020-11-23   13:49:42    10     1   164.480   LOTEK     15   -113
2020-11-23   13:49:44    10     1   164.380   LOTEK      2   -112
2020-11-23   13:49:50    10     1   164.480   LOTEK     48   -115
2020-11-23   13:49:52    10     1   164.480   LOTEK     46   -111
2020-11-23   13:49:52    10     1   164.480   LOTEK     33   -114
2020-11-23   13:49:56    10     1   164.480   LOTEK     31   -112
2020-11-23   13:50:08    10     1   164.480   LOTEK     19   -115
2020-11-23   13:50:10    10     1   164.480   LOTEK      1   -113
2020-11-23   13:50:10    10     1   164.480   LOTEK      2   -112
2020-11-23   13:50:11    10     1   164.380   LOTEK     31   -114
2020-11-23   13:50:11    10     1   164.380   LOTEK     15   -115
2020-11-23   13:50:13    10     1   164.380   LOTEK      1   -115
2020-11-23   13:50:17    10     1   164.480   LOTEK    150   -114
2020-11-23   13:50:22    10     1   164.480   LOTEK     24   -112
2020-11-23   13:50:22    10     1   164.380   LOTEK     18   -113
2020-11-23   13:50:41    10     1   164.380   LOTEK     93   -113
2020-11-23   13:50:44    10     1   164.380   LOTEK     61   -114
2020-11-23   13:50:49    10     1   164.380   LOTEK     49   -114
2020-11-23   13:50:53    10     1   164.380   LOTEK      6   -115
2020-11-23   13:51:01    10     1   164.480   LOTEK     60   -113
2020-11-23   13:51:19    10     1   164.480   LOTEK     73   -113
2020-11-23   13:51:25    10     1   164.380   LOTEK     64   -113
2020-11-23   13:51:29    10     1   164.380   LOTEK      1   -113
2020-11-23   13:51:31    10     1   164.480   LOTEK    161   -114
2020-11-23   13:51:31    10     1   164.380   LOTEK     15   -114
2020-11-23   13:51:37    10     1   164.480   LOTEK     31   -115
2020-11-23   13:51:38    10     1   164.380   LOTEK      1   -113
2020-11-23   13:51:42    10     1   164.380   LOTEK     18   -113
2020-11-23   13:51:46    10     1   164.380   LOTEK     15   -114
2020-11-23   13:51:48    10     1   164.480   LOTEK    114   -114
2020-11-23   13:51:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:52:00    10     1   164.380   LOTEK     22   -114
2020-11-23   13:52:11    10     1   164.380   LOTEK      2   -113
2020-11-23   13:52:18    10     1   164.380   LOTEK     16   -113
2020-11-23   13:52:19    10     1   164.480   LOTEK     80   -113
2020-11-23   13:52:27    10     1   164.480   LOTEK    133   -115
2020-11-23   13:52:29    10     1   164.480   LOTEK     61   -112
2020-11-23   13:52:29    10     1   164.380   LOTEK     24   -113
2020-11-23   13:52:30    10     1   164.480   LOTEK     46   -114
2020-11-23   13:52:55    10     1   164.480   LOTEK     52   -113
2020-11-23   13:53:00    10     1   164.480   LOTEK     26   -114
2020-11-23   13:53:17    10     1   164.480   LOTEK     95   -114
2020-11-23   13:53:25    10     1   164.480   LOTEK     46   -114
2020-11-23   13:53:37    10     1   164.480   LOTEK      5   -113
2020-11-23   13:53:44    10     1   164.480   LOTEK      3   -115
2020-11-23   13:53:53    10     1   164.480   LOTEK     34   -112
2020-11-23   13:53:54    10     1   164.480   LOTEK      2   -111
2020-11-23   13:53:55    10     1   164.380   LOTEK     34   -112
2020-11-23   13:54:03    10     1   164.380   LOTEK     48   -113
2020-11-23   13:54:07    10     1   164.480   LOTEK      4   -113
2020-11-23   13:54:08    10     1   164.380   LOTEK     92   -113
2020-11-23   13:54:11    10     1   164.380   LOTEK    138   -114
2020-11-23   13:54:16    10     1   164.380   LOTEK     31   -113
2020-11-23   13:54:22    10     1   164.480   LOTEK     89   -113
2020-11-23   13:54:24    10     1   164.380   LOTEK      2   -115
2020-11-23   13:54:26    10     1   164.480   LOTEK     33   -114
2020-11-23   13:54:39    10     1   164.380   LOTEK      2   -114
2020-11-23   13:54:43    10     1   164.480   LOTEK      2   -115
2020-11-23   13:54:48    10     1   164.380   LOTEK      3   -113
2020-11-23   13:54:54    10     1   164.480   LOTEK     31   -114
2020-11-23   13:55:07    10     1   164.480   LOTEK      8   -113
2020-11-23   13:55:17    10     1   164.380   LOTEK      1   -115
2020-11-23   13:55:18    10     1   164.380   LOTEK     64   -114
2020-11-23   13:55:31    10     1   164.480   LOTEK     31   -114
2020-11-23   13:55:37    10     1   164.380   LOTEK     29   -114
2020-11-23   13:55:40    10     1   164.480   LOTEK     49   -113
2020-11-23   13:55:44    10     1   164.380   LOTEK     18   -114
2020-11-23   13:55:47    10     1   164.480   LOTEK     52   -115
2020-11-23   13:55:50    10     1   164.380   LOTEK    178   -114
2020-11-23   13:56:05    10     1   164.480   LOTEK     91   -114
2020-11-23   13:56:23    10     1   164.380   LOTEK     46   -115
2020-11-23   13:56:25    10     1   164.480   LOTEK     44   -115
2020-11-23   13:56:25    10     1   164.380   LOTEK      2   -115
2020-11-23   13:56:26    10     1   164.480   LOTEK     23   -112
2020-11-23   13:56:31    10     1   164.480   LOTEK     46   -113
2020-11-23   13:56:47    10     1   164.480   LOTEK      3   -113
2020-11-23   13:56:52    10     1   164.480   LOTEK     25    -76
2020-11-23   13:56:56    10     1   164.380   LOTEK     31   -114
2020-11-23   13:56:57    10     1   164.380   LOTEK     33   -114
2020-11-23   13:56:58    10     1   164.480   LOTEK     72   -115
2020-11-23   13:57:03    10     1   164.480   LOTEK      1   -114
2020-11-23   13:57:07    10     1   164.380   LOTEK      2   -112
2020-11-23   13:57:12    10     1   164.480   LOTEK    101   -113
2020-11-23   13:57:14    10     1   164.480   LOTEK    157   -114
2020-11-23   13:57:30    10     1   164.480   LOTEK      3   -114
2020-11-23   13:57:31    10     1   164.380   LOTEK     31   -113
2020-11-23   13:57:32    10     1   164.380   LOTEK    114   -115
2020-11-23   13:57:33    10     1   164.380   LOTEK     18   -113
2020-11-23   13:57:36    10     1   164.380   LOTEK      2   -115
2020-11-23   13:57:46    10     1   164.480   LOTEK     29   -115
2020-11-23   13:57:50    10     1   164.480   LOTEK     29   -115
2020-11-23   13:57:57    10     1   164.480   LOTEK     29   -113
2020-11-23   13:58:02    10     1   164.380   LOTEK     34   -112
2020-11-23   13:58:17    10     1   164.380   LOTEK    130   -114
2020-11-23   13:58:18    10     1   164.380   LOTEK     44   -114
2020-11-23   13:58:20    10     1   164.380   LOTEK     89   -113
2020-11-23   13:58:21    10     1   164.380   LOTEK     44   -112
2020-11-23   13:58:38    10     1   164.380   LOTEK     47   -113
2020-11-23   13:58:44    10     1   164.380   LOTEK      8   -113
2020-11-23   13:58:47    10     1   164.480   LOTEK     62   -115
2020-11-23   13:58:51    10     1   164.380   LOTEK     62   -114
2020-11-23   13:59:00    10     1   164.480   LOTEK    134   -112
2020-11-23   13:59:04    10     1   164.380   LOTEK     15   -113
2020-11-23   13:59:06    10     1   164.380   LOTEK     18   -112
2020-11-23   13:59:12    10     1   164.380   LOTEK     18   -113
2020-11-23   13:59:15    10     1   164.380   LOTEK      2   -113
2020-11-23   13:59:35    10     1   164.480   LOTEK     93   -114
2020-11-23   13:59:42    10     1   164.480   LOTEK     89   -113
2020-11-23   13:59:50    10     1   164.380   LOTEK      1   -114
2020-11-23   13:59:58    10     1   164.380   LOTEK     92   -111
2020-11-23   14:00:10    10     1   164.380   LOTEK     44   -113
2020-11-23   14:00:20    10     1   164.380   LOTEK      3   -113
2020-11-23   14:00:25    10     1   164.480   LOTEK     46   -114
2020-11-23   14:00:26    10     1   164.380   LOTEK     61   -114
2020-11-23   14:00:29    10     1   164.480   LOTEK     16   -115
2020-11-23   14:00:37    10     1   164.480   LOTEK     29   -115
2020-11-23   14:00:39    10     1   164.480   LOTEK      2   -114
2020-11-23   14:00:49    10     1   164.380   LOTEK     40   -115
2020-11-23   14:01:10    10     1   164.380   LOTEK     16   -114
2020-11-23   14:01:10    10     1   164.380   LOTEK      2   -114
2020-11-23   14:01:12    10     1   164.380   LOTEK     89   -113
2020-11-23   14:01:15    10     1   164.380   LOTEK     15   -114
2020-11-23   14:01:21    10     1   164.380   LOTEK      1   -111
2020-11-23   14:01:27    10     1   164.480   LOTEK     74   -113
2020-11-23   14:01:35    10     1   164.380   LOTEK     18   -114
2020-11-23   14:01:39    10     1   164.380   LOTEK     46   -113
2020-11-23   14:01:48    10     1   164.480   LOTEK     29   -112
2020-11-23   14:01:51    10     1   164.380   LOTEK    117   -112
2020-11-23   14:01:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:01:54    10     1   164.480   LOTEK     74   -113
2020-11-23   14:01:54    10     1   164.480   LOTEK     74   -114
2020-11-23   14:01:56    10     1   164.380   LOTEK     18   -114
2020-11-23   14:01:57    10     1   164.380   LOTEK     15   -113
2020-11-23   14:01:59    10     1   164.480   LOTEK     44   -114
2020-11-23   14:02:01    10     1   164.380   LOTEK      2   -111
2020-11-23   14:02:02    10     1   164.480   LOTEK    161   -114
2020-11-23   14:02:02    10     1   164.380   LOTEK     18   -115
2020-11-23   14:02:03    10     1   164.380   LOTEK     72   -113
2020-11-23   14:02:05    10     1   164.480   LOTEK    186   -114
2020-11-23   14:02:38    10     1   164.380   LOTEK     15   -114
2020-11-23   14:02:40    10     1   164.380   LOTEK      1   -114
2020-11-23   14:02:46    10     1   164.380   LOTEK     46   -114
2020-11-23   14:02:52    10     1   164.480   LOTEK     89   -114
2020-11-23   14:02:55    10     1   164.480   LOTEK     80   -114
2020-11-23   14:03:05    10     1   164.480   LOTEK    102   -111
2020-11-23   14:03:30    10     1   164.380   LOTEK      1   -113
2020-11-23   14:03:37    10     1   164.480   LOTEK      7   -115
2020-11-23   14:03:41    10     1   164.380   LOTEK     44   -114
2020-11-23   14:03:42    10     1   164.380   LOTEK     33   -114
2020-11-23   14:03:53    10     1   164.480   LOTEK    149   -113
2020-11-23   14:03:55    10     1   164.380   LOTEK    111   -115
2020-11-23   14:03:57    10     1   164.480   LOTEK     61   -112
2020-11-23   14:03:59    10     1   164.480   LOTEK      1   -113
2020-11-23   14:04:07    10     1   164.480   LOTEK     72   -115
2020-11-23   14:04:10    10     1   164.480   LOTEK      2   -112
2020-11-23   14:04:19    10     1   164.380   LOTEK     17   -114
2020-11-23   14:04:24    10     1   164.380   LOTEK     16   -113
2020-11-23   14:04:28    10     1   164.380   LOTEK     18   -112
2020-11-23   14:04:29    10     1   164.480   LOTEK     88   -115
2020-11-23   14:04:30    10     1   164.380   LOTEK      1   -113
2020-11-23   14:04:35    10     1   164.380   LOTEK     33   -115
2020-11-23   14:04:36    10     1   164.380   LOTEK      2   -113
2020-11-23   14:04:49    10     1   164.480   LOTEK    148   -113
2020-11-23   14:04:57    10     1   164.380   LOTEK     24   -113
2020-11-23   14:04:57    10     1   164.380   LOTEK      8   -111
2020-11-23   14:04:59    10     1   164.480   LOTEK      2   -115
2020-11-23   14:05:01    10     1   164.380   LOTEK     18   -114
2020-11-23   14:05:13    10     1   164.380   LOTEK      2   -113
2020-11-23   14:05:13    10     1   164.480   LOTEK      8   -112
2020-11-23   14:05:21    10     1   164.380   LOTEK    150   -112
2020-11-23   14:05:21    10     1   164.380   LOTEK     44   -113
2020-11-23   14:05:31    10     1   164.480   LOTEK     46   -113
2020-11-23   14:05:48    10     1   164.480   LOTEK     73   -112
2020-11-23   14:05:57    10     1   164.380   LOTEK     64   -115
2020-11-23   14:06:05    10     1   164.480   LOTEK     33   -115
2020-11-23   14:06:05    10     1   164.480   LOTEK     46   -114
2020-11-23   14:06:06    10     1   164.480   LOTEK     63   -112
2020-11-23   14:06:07    10     1   164.480   LOTEK      1   -114
2020-11-23   14:06:10    10     1   164.380   LOTEK     18   -113
2020-11-23   14:06:13    10     1   164.380   LOTEK      1   -114
2020-11-23   14:06:15    10     1   164.480   LOTEK    136   -114
2020-11-23   14:06:19    10     1   164.380   LOTEK     35   -115
2020-11-23   14:06:25    10     1   164.480   LOTEK     11   -113
2020-11-23   14:06:25    10     1   164.380   LOTEK      1   -115
2020-11-23   14:06:25    10     1   164.380   LOTEK     61   -110
2020-11-23   14:06:33    10     1   164.380   LOTEK      1   -115
2020-11-23   14:06:49    10     1   164.380   LOTEK     73   -113
2020-11-23   14:06:52    10     1   164.480   LOTEK     25    -77
2020-11-23   14:06:57    10     1   164.480   LOTEK      6   -115
2020-11-23   14:07:01    10     1   164.380   LOTEK     86   -114
2020-11-23   14:07:02    10     1   164.380   LOTEK     43   -115
2020-11-23   14:07:03    10     1   164.480   LOTEK     33   -115
2020-11-23   14:07:04    10     1   164.380   LOTEK     64   -114
2020-11-23   14:07:06    10     1   164.480   LOTEK      2   -111
2020-11-23   14:07:18    10     1   164.480   LOTEK     44   -113
2020-11-23   14:07:18    10     1   164.380   LOTEK      2   -112
2020-11-23   14:07:19    10     1   164.380   LOTEK     44   -112
2020-11-23   14:07:30    10     1   164.480   LOTEK      3   -112
2020-11-23   14:07:34    10     1   164.380   LOTEK      2   -110
2020-11-23   14:07:35    10     1   164.380   LOTEK      2   -111
2020-11-23   14:07:47    10     1   164.380   LOTEK     59   -114
2020-11-23   14:08:07    10     1   164.380   LOTEK     10   -114
2020-11-23   14:08:12    10     1   164.380   LOTEK     18   -113
2020-11-23   14:08:13    10     1   164.480   LOTEK     45   -114
2020-11-23   14:08:14    10     1   164.480   LOTEK     90   -115
2020-11-23   14:08:17    10     1   164.380   LOTEK     10   -114
2020-11-23   14:08:20    10     1   164.480   LOTEK     23   -114
2020-11-23   14:08:21    10     1   164.380   LOTEK      1   -115
2020-11-23   14:08:21    10     1   164.380   LOTEK     59   -113
2020-11-23   14:08:22    10     1   164.380   LOTEK     34   -114
2020-11-23   14:08:23    10     1   164.380   LOTEK      2   -113
2020-11-23   14:08:24    10     1   164.380   LOTEK     15   -113
2020-11-23   14:08:26    10     1   164.380   LOTEK      3   -115
2020-11-23   14:08:28    10     1   164.380   LOTEK      1   -112
2020-11-23   14:08:33    10     1   164.480   LOTEK    111   -115
2020-11-23   14:08:48    10     1   164.380   LOTEK    121   -114
2020-11-23   14:09:02    10     1   164.480   LOTEK      1   -115
2020-11-23   14:09:07    10     1   164.380   LOTEK    114   -113
2020-11-23   14:09:11    10     1   164.380   LOTEK      2   -114
2020-11-23   14:09:13    10     1   164.480   LOTEK     18   -113
2020-11-23   14:09:13    10     1   164.380   LOTEK     18   -114
2020-11-23   14:09:18    10     1   164.380   LOTEK     15   -115
2020-11-23   14:09:19    10     1   164.380   LOTEK    102   -115
2020-11-23   14:09:21    10     1   164.380   LOTEK      8   -114
2020-11-23   14:09:24    10     1   164.380   LOTEK     44   -113
2020-11-23   14:09:33    10     1   164.480   LOTEK     46   -113
2020-11-23   14:09:36    10     1   164.380   LOTEK    117   -114
2020-11-23   14:09:46    10     1   164.380   LOTEK      3   -114
2020-11-23   14:09:53    10     1   164.480   LOTEK      8   -114
2020-11-23   14:10:00    10     1   164.380   LOTEK      1   -114
2020-11-23   14:10:01    10     1   164.480   LOTEK    138   -113
2020-11-23   14:10:02    10     1   164.480   LOTEK    188   -110
2020-11-23   14:10:06    10     1   164.380   LOTEK     15   -114
2020-11-23   14:10:09    10     1   164.380   LOTEK     78   -115
2020-11-23   14:10:24    10     1   164.480   LOTEK     15   -113
2020-11-23   14:10:29    10     1   164.480   LOTEK     21   -113
2020-11-23   14:10:31    10     1   164.380   LOTEK      7   -114
2020-11-23   14:10:34    10     1   164.380   LOTEK      5   -112
2020-11-23   14:10:35    10     1   164.480   LOTEK      2   -115
2020-11-23   14:10:39    10     1   164.380   LOTEK      4   -114
2020-11-23   14:10:44    10     1   164.380   LOTEK     34   -114
2020-11-23   14:10:45    10     1   164.380   LOTEK     21   -113
2020-11-23   14:10:46    10     1   164.480   LOTEK     44   -114
2020-11-23   14:10:46    10     1   164.380   LOTEK     15   -113
2020-11-23   14:11:16    10     1   164.380   LOTEK     59   -112
2020-11-23   14:11:23    10     1   164.480   LOTEK     62   -115
2020-11-23   14:11:23    10     1   164.380   LOTEK     62   -115
2020-11-23   14:11:27    10     1   164.480   LOTEK      2   -115
2020-11-23   14:11:28    10     1   164.380   LOTEK      6   -114
2020-11-23   14:11:30    10     1   164.480   LOTEK      6   -114
2020-11-23   14:11:32    10     1   164.480   LOTEK     59   -115
2020-11-23   14:11:35    10     1   164.480   LOTEK      1   -115
2020-11-23   14:11:37    10     1   164.480   LOTEK    181   -111
2020-11-23   14:11:44    10     1   164.380   LOTEK     34   -115
2020-11-23   14:11:45    10     1   164.380   LOTEK     15   -112
2020-11-23   14:11:46    10     1   164.380   LOTEK     35   -112
2020-11-23   14:11:46    10     1   164.380   LOTEK     34   -115
2020-11-23   14:11:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:11:56    10     1   164.380   LOTEK     34   -113
2020-11-23   14:11:56    10     1   164.480   LOTEK    176   -112
2020-11-23   14:12:10    10     1   164.380   LOTEK    102   -115
2020-11-23   14:12:17    10     1   164.480   LOTEK     24   -114
2020-11-23   14:12:18    10     1   164.480   LOTEK     47   -115
2020-11-23   14:12:20    10     1   164.380   LOTEK     87   -115
2020-11-23   14:12:21    10     1   164.480   LOTEK     24   -114
2020-11-23   14:12:25    10     1   164.380   LOTEK     15   -113
2020-11-23   14:12:29    10     1   164.480   LOTEK     41   -112
2020-11-23   14:12:34    10     1   164.380   LOTEK     15   -113
2020-11-23   14:12:41    10     1   164.480   LOTEK     64   -112
2020-11-23   14:12:56    10     1   164.480   LOTEK     18   -113
2020-11-23   14:13:12    10     1   164.480   LOTEK    170   -115
2020-11-23   14:13:26    10     1   164.380   LOTEK      1   -115
2020-11-23   14:13:29    10     1   164.380   LOTEK     46   -115
2020-11-23   14:13:31    10     1   164.380   LOTEK     80   -112
2020-11-23   14:13:33    10     1   164.380   LOTEK     90   -113
2020-11-23   14:13:39    10     1   164.480   LOTEK    161   -114
2020-11-23   14:13:44    10     1   164.380   LOTEK      1   -114
2020-11-23   14:13:46    10     1   164.480   LOTEK     33   -114
2020-11-23   14:13:50    10     1   164.480   LOTEK     19   -112
2020-11-23   14:13:51    10     1   164.480   LOTEK     35   -114
2020-11-23   14:13:51    10     1   164.380   LOTEK     31   -113
2020-11-23   14:13:57    10     1   164.480   LOTEK     46   -112
2020-11-23   14:13:59    10     1   164.380   LOTEK     64   -112
2020-11-23   14:14:28    10     1   164.380   LOTEK      1   -112
2020-11-23   14:14:30    10     1   164.380   LOTEK      3   -113
2020-11-23   14:14:46    10     1   164.380   LOTEK     46   -113
2020-11-23   14:14:51    10     1   164.480   LOTEK     62   -113
2020-11-23   14:14:52    10     1   164.380   LOTEK     62   -115
2020-11-23   14:14:55    10     1   164.480   LOTEK    100   -115
2020-11-23   14:14:56    10     1   164.480   LOTEK      2   -114
2020-11-23   14:14:56    10     1   164.380   LOTEK     34   -114
2020-11-23   14:15:03    10     1   164.480   LOTEK     74   -112
2020-11-23   14:15:06    10     1   164.380   LOTEK     44   -112
2020-11-23   14:15:17    10     1   164.380   LOTEK      1   -113
2020-11-23   14:15:19    10     1   164.480   LOTEK     49   -115
2020-11-23   14:15:20    10     1   164.380   LOTEK     15   -114
2020-11-23   14:15:33    10     1   164.380   LOTEK     44   -111
2020-11-23   14:15:41    10     1   164.380   LOTEK     63   -114
2020-11-23   14:15:47    10     1   164.380   LOTEK      2   -113
2020-11-23   14:15:53    10     1   164.380   LOTEK     34   -113
2020-11-23   14:16:00    10     1   164.480   LOTEK    148   -113
2020-11-23   14:16:11    10     1   164.480   LOTEK     24   -112
2020-11-23   14:16:15    10     1   164.380   LOTEK     62   -115
2020-11-23   14:16:18    10     1   164.380   LOTEK     33   -115
2020-11-23   14:16:26    10     1   164.380   LOTEK     15   -112
2020-11-23   14:16:30    10     1   164.480   LOTEK     61   -114
2020-11-23   14:16:37    10     1   164.380   LOTEK     45   -113
2020-11-23   14:16:42    10     1   164.380   LOTEK     75   -115
2020-11-23   14:16:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:17:05    10     1   164.480   LOTEK     45   -115
2020-11-23   14:17:06    10     1   164.380   LOTEK     34   -113
2020-11-23   14:17:07    10     1   164.380   LOTEK      4   -112
2020-11-23   14:17:08    10     1   164.380   LOTEK      2   -114
2020-11-23   14:17:17    10     1   164.380   LOTEK      2   -114
2020-11-23   14:17:33    10     1   164.480   LOTEK     73   -114
2020-11-23   14:17:36    10     1   164.380   LOTEK     90   -113
2020-11-23   14:17:50    10     1   164.480   LOTEK     80   -113
2020-11-23   14:17:52    10     1   164.380   LOTEK      1   -113
2020-11-23   14:17:59    10     1   164.380   LOTEK     33   -114
2020-11-23   14:18:06    10     1   164.380   LOTEK      3   -115
2020-11-23   14:18:08    10     1   164.480   LOTEK     22   -113
2020-11-23   14:18:10    10     1   164.380   LOTEK     51   -113
2020-11-23   14:18:10    10     1   164.380   LOTEK     46   -113
2020-11-23   14:18:15    10     1   164.380   LOTEK     73   -113
2020-11-23   14:18:19    10     1   164.480   LOTEK      2   -115
2020-11-23   14:18:20    10     1   164.380   LOTEK     15   -114
2020-11-23   14:18:25    10     1   164.380   LOTEK      6   -115
2020-11-23   14:18:29    10     1   164.480   LOTEK      7   -115
2020-11-23   14:18:30    10     1   164.380   LOTEK     74   -114
2020-11-23   14:18:33    10     1   164.380   LOTEK    121   -113
2020-11-23   14:18:36    10     1   164.380   LOTEK     15   -114
2020-11-23   14:18:38    10     1   164.480   LOTEK     46   -115
2020-11-23   14:18:39    10     1   164.380   LOTEK     48   -115
2020-11-23   14:18:46    10     1   164.380   LOTEK     46   -114
2020-11-23   14:18:57    10     1   164.380   LOTEK     92   -114
2020-11-23   14:18:58    10     1   164.480   LOTEK     18   -112
2020-11-23   14:19:02    10     1   164.380   LOTEK     10   -113
2020-11-23   14:19:06    10     1   164.380   LOTEK      8   -113
2020-11-23   14:19:08    10     1   164.480   LOTEK     64   -115
2020-11-23   14:19:21    10     1   164.380   LOTEK      2   -114
2020-11-23   14:19:25    10     1   164.380   LOTEK     19   -114
2020-11-23   14:19:33    10     1   164.380   LOTEK     80   -114
2020-11-23   14:19:37    10     1   164.380   LOTEK     33   -112
2020-11-23   14:19:38    10     1   164.380   LOTEK      1   -114
2020-11-23   14:19:46    10     1   164.480   LOTEK    116   -112
2020-11-23   14:19:52    10     1   164.480   LOTEK     62   -114
2020-11-23   14:19:59    10     1   164.480   LOTEK    101   -115
2020-11-23   14:20:07    10     1   164.380   LOTEK      1   -113
2020-11-23   14:20:14    10     1   164.380   LOTEK      1   -113
2020-11-23   14:20:22    10     1   164.380   LOTEK      1   -112
2020-11-23   14:20:23    10     1   164.480   LOTEK      2   -112
2020-11-23   14:20:27    10     1   164.480   LOTEK     52   -113
2020-11-23   14:20:28    10     1   164.480   LOTEK    130   -112
2020-11-23   14:20:31    10     1   164.380   LOTEK     58   -115
2020-11-23   14:20:31    10     1   164.380   LOTEK     47   -113
2020-11-23   14:20:42    10     1   164.480   LOTEK     63   -114
2020-11-23   14:20:53    10     1   164.380   LOTEK     58   -114
2020-11-23   14:20:56    10     1   164.380   LOTEK     59   -112
2020-11-23   14:21:00    10     1   164.380   LOTEK      3   -113
2020-11-23   14:21:01    10     1   164.480   LOTEK     35   -113
2020-11-23   14:21:01    10     1   164.380   LOTEK      8   -113
2020-11-23   14:21:21    10     1   164.380   LOTEK     63   -113
2020-11-23   14:21:22    10     1   164.380   LOTEK      2   -111
2020-11-23   14:21:23    10     1   164.380   LOTEK    133   -112
2020-11-23   14:21:31    10     1   164.380   LOTEK     19   -115
2020-11-23   14:21:42    10     1   164.380   LOTEK     73   -114
2020-11-23   14:21:51    10     1   164.380   LOTEK     29   -112
2020-11-23   14:21:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:21:52    10     1   164.380   LOTEK      2   -112
2020-11-23   14:21:56    10     1   164.380   LOTEK     44   -113
2020-11-23   14:22:01    10     1   164.380   LOTEK      6   -113
2020-11-23   14:22:04    10     1   164.380   LOTEK     26   -113
2020-11-23   14:22:07    10     1   164.380   LOTEK      1   -115
2020-11-23   14:22:08    10     1   164.480   LOTEK    115   -114
2020-11-23   14:22:11    10     1   164.480   LOTEK     96   -114
2020-11-23   14:22:24    10     1   164.380   LOTEK     44   -115
2020-11-23   14:22:33    10     1   164.380   LOTEK     18   -114
2020-11-23   14:22:37    10     1   164.380   LOTEK      1   -115
2020-11-23   14:22:38    10     1   164.380   LOTEK    109   -115
2020-11-23   14:22:43    10     1   164.480   LOTEK     35   -115
2020-11-23   14:22:58    10     1   164.480   LOTEK     53   -115
2020-11-23   14:23:06    10     1   164.480   LOTEK      2   -112
2020-11-23   14:23:09    10     1   164.380   LOTEK      2   -112
2020-11-23   14:23:10    10     1   164.380   LOTEK      2   -114
2020-11-23   14:23:11    10     1   164.480   LOTEK     44   -114
2020-11-23   14:23:14    10     1   164.480   LOTEK     93   -113
2020-11-23   14:23:15    10     1   164.480   LOTEK     31   -113
2020-11-23   14:23:28    10     1   164.380   LOTEK     10   -115
2020-11-23   14:23:28    10     1   164.380   LOTEK     15   -115
2020-11-23   14:23:31    10     1   164.380   LOTEK      8   -115
2020-11-23   14:23:31    10     1   164.380   LOTEK      1   -113
2020-11-23   14:23:34    10     1   164.380   LOTEK     34   -114
2020-11-23   14:23:38    10     1   164.480   LOTEK     89   -115
2020-11-23   14:23:39    10     1   164.380   LOTEK     62   -112
2020-11-23   14:23:52    10     1   164.480   LOTEK      7   -114
2020-11-23   14:23:56    10     1   164.380   LOTEK     44   -111
2020-11-23   14:24:04    10     1   164.380   LOTEK      2   -115
2020-11-23   14:24:05    10     1   164.380   LOTEK     33   -113
2020-11-23   14:24:07    10     1   164.380   LOTEK     51   -115
2020-11-23   14:24:08    10     1   164.380   LOTEK     22   -115
2020-11-23   14:24:10    10     1   164.380   LOTEK     15   -113
2020-11-23   14:24:13    10     1   164.380   LOTEK     86   -114
2020-11-23   14:24:21    10     1   164.380   LOTEK      1   -114
2020-11-23   14:24:25    10     1   164.380   LOTEK     61   -113
2020-11-23   14:24:27    10     1   164.380   LOTEK     80   -114
2020-11-23   14:24:46    10     1   164.380   LOTEK     18   -112
2020-11-23   14:24:55    10     1   164.380   LOTEK     44   -113
2020-11-23   14:24:58    10     1   164.380   LOTEK      1   -114
2020-11-23   14:25:12    10     1   164.480   LOTEK     15   -111
2020-11-23   14:25:12    10     1   164.380   LOTEK      2   -115
2020-11-23   14:25:21    10     1   164.480   LOTEK    147   -112
2020-11-23   14:25:22    10     1   164.380   LOTEK      3   -115
2020-11-23   14:25:23    10     1   164.380   LOTEK    150   -114
2020-11-23   14:25:24    10     1   164.380   LOTEK      1   -114
2020-11-23   14:25:31    10     1   164.480   LOTEK     93   -115
2020-11-23   14:25:39    10     1   164.480   LOTEK      3   -114
2020-11-23   14:25:46    10     1   164.380   LOTEK     15   -115
2020-11-23   14:25:49    10     1   164.480   LOTEK      2   -113
2020-11-23   14:26:00    10     1   164.380   LOTEK     58   -114
2020-11-23   14:26:07    10     1   164.380   LOTEK     31   -115
2020-11-23   14:26:10    10     1   164.380   LOTEK      3   -112
2020-11-23   14:26:13    10     1   164.380   LOTEK     34   -115
2020-11-23   14:26:21    10     1   164.380   LOTEK     31   -113
2020-11-23   14:26:23    10     1   164.380   LOTEK      1   -113
2020-11-23   14:26:30    10     1   164.480   LOTEK      1   -114
2020-11-23   14:26:35    10     1   164.380   LOTEK      3   -114
2020-11-23   14:26:40    10     1   164.480   LOTEK     16   -115
2020-11-23   14:26:43    10     1   164.380   LOTEK    120   -115
2020-11-23   14:26:47    10     1   164.480   LOTEK      8   -114
2020-11-23   14:26:50    10     1   164.380   LOTEK     31   -115
2020-11-23   14:26:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:26:53    10     1   164.380   LOTEK      2   -114
2020-11-23   14:26:57    10     1   164.380   LOTEK      2   -114
2020-11-23   14:26:58    10     1   164.380   LOTEK      1   -113
2020-11-23   14:27:03    10     1   164.380   LOTEK     31   -114
2020-11-23   14:27:14    10     1   164.480   LOTEK     17   -114
2020-11-23   14:27:14    10     1   164.480   LOTEK    118   -115
2020-11-23   14:27:23    10     1   164.380   LOTEK     48   -114
2020-11-23   14:27:31    10     1   164.480   LOTEK    109   -115
2020-11-23   14:27:40    10     1   164.380   LOTEK     47   -115
2020-11-23   14:27:47    10     1   164.380   LOTEK     44   -114
2020-11-23   14:27:50    10     1   164.380   LOTEK     22   -114
2020-11-23   14:27:52    10     1   164.480   LOTEK     33   -113
2020-11-23   14:27:57    10     1   164.480   LOTEK    178   -113
2020-11-23   14:28:11    10     1   164.480   LOTEK     67   -112
2020-11-23   14:28:31    10     1   164.380   LOTEK     29   -114
2020-11-23   14:28:39    10     1   164.480   LOTEK    120   -115
2020-11-23   14:28:42    10     1   164.380   LOTEK      2   -115
2020-11-23   14:28:48    10     1   164.380   LOTEK     46   -114
2020-11-23   14:28:50    10     1   164.380   LOTEK     89   -115
2020-11-23   14:28:55    10     1   164.380   LOTEK     41   -113
2020-11-23   14:29:09    10     1   164.480   LOTEK     63   -115
2020-11-23   14:29:17    10     1   164.380   LOTEK      1   -113
2020-11-23   14:29:17    10     1   164.380   LOTEK     58   -114
2020-11-23   14:29:32    10     1   164.480   LOTEK     34   -115
2020-11-23   14:29:37    10     1   164.480   LOTEK    128   -115
2020-11-23   14:29:38    10     1   164.480   LOTEK     49   -113
2020-11-23   14:29:38    10     1   164.380   LOTEK      1   -114
2020-11-23   14:30:02    10     1   164.480   LOTEK     45   -113
2020-11-23   14:30:05    10     1   164.380   LOTEK     34   -113
2020-11-23   14:30:10    10     1   164.480   LOTEK    195   -115
2020-11-23   14:30:11    10     1   164.380   LOTEK     18   -114
2020-11-23   14:30:24    10     1   164.480   LOTEK    140   -115
2020-11-23   14:30:25    10     1   164.480   LOTEK      2   -114
2020-11-23   14:30:32    10     1   164.480   LOTEK     15   -113
2020-11-23   14:30:40    10     1   164.480   LOTEK     22   -115
2020-11-23   14:30:45    10     1   164.380   LOTEK      1   -113
2020-11-23   14:30:47    10     1   164.380   LOTEK     64   -113
2020-11-23   14:31:08    10     1   164.380   LOTEK    131   -115
2020-11-23   14:31:11    10     1   164.380   LOTEK     29   -114
2020-11-23   14:31:13    10     1   164.380   LOTEK      1   -115
2020-11-23   14:31:18    10     1   164.480   LOTEK     36   -114
2020-11-23   14:31:32    10     1   164.480   LOTEK     18   -113
2020-11-23   14:31:37    10     1   164.380   LOTEK     29   -114
2020-11-23   14:31:47    10     1   164.480   LOTEK     46   -114
2020-11-23   14:31:48    10     1   164.380   LOTEK     44   -115
2020-11-23   14:31:49    10     1   164.380   LOTEK     72   -113
2020-11-23   14:31:49    10     1   164.480   LOTEK     45   -114
2020-11-23   14:31:51    10     1   164.480   LOTEK      2   -115
2020-11-23   14:31:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:31:55    10     1   164.380   LOTEK      6   -115
2020-11-23   14:32:14    10     1   164.380   LOTEK      1   -114
2020-11-23   14:32:15    10     1   164.480   LOTEK     44   -115
2020-11-23   14:32:17    10     1   164.380   LOTEK     44   -114
2020-11-23   14:32:27    10     1   164.380   LOTEK     18   -114
2020-11-23   14:32:39    10     1   164.380   LOTEK     58   -114
2020-11-23   14:32:44    10     1   164.480   LOTEK    102   -114
2020-11-23   14:32:46    10     1   164.480   LOTEK     80   -114
2020-11-23   14:32:47    10     1   164.480   LOTEK     19   -115
2020-11-23   14:32:48    10     1   164.380   LOTEK     44   -114
2020-11-23   14:33:03    10     1   164.480   LOTEK    171   -115
2020-11-23   14:33:05    10     1   164.480   LOTEK     89   -113
2020-11-23   14:33:27    10     1   164.380   LOTEK     58   -115
2020-11-23   14:33:33    10     1   164.480   LOTEK     18   -114
2020-11-23   14:33:35    10     1   164.380   LOTEK      2   -115
2020-11-23   14:33:45    10     1   164.380   LOTEK     15   -114
2020-11-23   14:33:46    10     1   164.380   LOTEK      1   -115
2020-11-23   14:33:51    10     1   164.380   LOTEK     18   -113
2020-11-23   14:33:56    10     1   164.480   LOTEK     75   -113
2020-11-23   14:34:01    10     1   164.480   LOTEK     31   -114
2020-11-23   14:34:06    10     1   164.480   LOTEK     33   -114
2020-11-23   14:34:15    10     1   164.380   LOTEK     31   -114
2020-11-23   14:34:31    10     1   164.380   LOTEK     44   -115
2020-11-23   14:34:34    10     1   164.380   LOTEK      6   -115
2020-11-23   14:34:39    10     1   164.380   LOTEK     19   -114
2020-11-23   14:34:46    10     1   164.480   LOTEK     90   -112
2020-11-23   14:35:04    10     1   164.480   LOTEK     24   -113
2020-11-23   14:35:06    10     1   164.480   LOTEK     80   -115
2020-11-23   14:35:13    10     1   164.380   LOTEK     30   -115
2020-11-23   14:35:27    10     1   164.480   LOTEK    144   -114
2020-11-23   14:35:29    10     1   164.380   LOTEK     62   -115
2020-11-23   14:35:29    10     1   164.380   LOTEK      5   -114
2020-11-23   14:35:48    10     1   164.380   LOTEK     18   -114
2020-11-23   14:36:06    10     1   164.380   LOTEK     90   -114
2020-11-23   14:36:13    10     1   164.380   LOTEK      3   -115
2020-11-23   14:36:22    10     1   164.480   LOTEK     94   -114
2020-11-23   14:36:23    10     1   164.480   LOTEK      2   -111
2020-11-23   14:36:26    10     1   164.480   LOTEK    150   -115
2020-11-23   14:36:32    10     1   164.380   LOTEK    101   -113
2020-11-23   14:36:36    10     1   164.480   LOTEK    131   -114
2020-11-23   14:36:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:36:56    10     1   164.380   LOTEK      1   -113
2020-11-23   14:37:05    10     1   164.480   LOTEK     46   -113
2020-11-23   14:37:08    10     1   164.380   LOTEK    110   -114
2020-11-23   14:37:19    10     1   164.380   LOTEK      2   -113
2020-11-23   14:37:27    10     1   164.480   LOTEK    154   -114
2020-11-23   14:37:33    10     1   164.380   LOTEK     61   -114
2020-11-23   14:37:36    10     1   164.380   LOTEK     67   -113
2020-11-23   14:37:39    10     1   164.480   LOTEK     93   -115
2020-11-23   14:37:43    10     1   164.380   LOTEK     22   -113
2020-11-23   14:37:47    10     1   164.480   LOTEK    104   -113
2020-11-23   14:37:49    10     1   164.380   LOTEK      2   -113
2020-11-23   14:37:50    10     1   164.380   LOTEK    118   -113
2020-11-23   14:37:51    10     1   164.380   LOTEK      2   -113
2020-11-23   14:37:51    10     1   164.380   LOTEK     15   -114
2020-11-23   14:38:02    10     1   164.380   LOTEK    114   -113
2020-11-23   14:38:04    10     1   164.480   LOTEK     12   -114
2020-11-23   14:38:17    10     1   164.380   LOTEK      1   -114
2020-11-23   14:38:18    10     1   164.380   LOTEK     61   -115
2020-11-23   14:38:44    10     1   164.480   LOTEK    157   -114
2020-11-23   14:38:44    10     1   164.480   LOTEK     61   -115
2020-11-23   14:38:49    10     1   164.480   LOTEK      8   -114
2020-11-23   14:38:51    10     1   164.480   LOTEK     58   -114
2020-11-23   14:39:03    10     1   164.380   LOTEK     18   -114
2020-11-23   14:39:06    10     1   164.480   LOTEK     46   -114
2020-11-23   14:39:06    10     1   164.480   LOTEK     78   -115
2020-11-23   14:39:09    10     1   164.380   LOTEK     58   -115
2020-11-23   14:39:12    10     1   164.480   LOTEK    188   -113
2020-11-23   14:39:14    10     1   164.480   LOTEK      3   -115
2020-11-23   14:39:17    10     1   164.480   LOTEK     27   -113
2020-11-23   14:39:20    10     1   164.380   LOTEK     31   -115
2020-11-23   14:39:37    10     1   164.380   LOTEK     22   -114
2020-11-23   14:39:44    10     1   164.380   LOTEK      2   -114
2020-11-23   14:39:46    10     1   164.480   LOTEK     31   -115
2020-11-23   14:39:47    10     1   164.380   LOTEK     18   -113
2020-11-23   14:40:15    10     1   164.480   LOTEK     16   -114
2020-11-23   14:40:16    10     1   164.380   LOTEK     92   -114
2020-11-23   14:40:24    10     1   164.480   LOTEK     87   -113
2020-11-23   14:40:25    10     1   164.480   LOTEK     62   -113
2020-11-23   14:40:29    10     1   164.480   LOTEK    201   -111
2020-11-23   14:40:30    10     1   164.480   LOTEK     23   -114
2020-11-23   14:40:30    10     1   164.480   LOTEK    125   -115
2020-11-23   14:40:37    10     1   164.380   LOTEK    157   -114
2020-11-23   14:40:41    10     1   164.380   LOTEK      1   -114
2020-11-23   14:40:50    10     1   164.380   LOTEK     15   -114
2020-11-23   14:40:50    10     1   164.480   LOTEK     90   -113
2020-11-23   14:41:07    10     1   164.380   LOTEK     44   -113
2020-11-23   14:41:18    10     1   164.480   LOTEK    130   -113
2020-11-23   14:41:20    10     1   164.380   LOTEK     63   -114
2020-11-23   14:41:28    10     1   164.380   LOTEK      1   -113
2020-11-23   14:41:28    10     1   164.380   LOTEK      6   -114
2020-11-23   14:41:38    10     1   164.380   LOTEK    157   -114
2020-11-23   14:41:44    10     1   164.380   LOTEK     62   -113
2020-11-23   14:41:45    10     1   164.380   LOTEK     63   -115
2020-11-23   14:41:46    10     1   164.480   LOTEK     74   -115
2020-11-23   14:41:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:41:53    10     1   164.380   LOTEK     47   -113
2020-11-23   14:41:55    10     1   164.480   LOTEK     18   -114
2020-11-23   14:42:05    10     1   164.380   LOTEK      1   -114
2020-11-23   14:42:24    10     1   164.480   LOTEK    102   -112
2020-11-23   14:42:25    10     1   164.380   LOTEK     33   -114
2020-11-23   14:42:30    10     1   164.480   LOTEK      3   -115
2020-11-23   14:42:40    10     1   164.380   LOTEK     44   -114
2020-11-23   14:42:45    10     1   164.480   LOTEK    116   -111
2020-11-23   14:42:46    10     1   164.380   LOTEK      2   -113
2020-11-23   14:42:47    10     1   164.380   LOTEK     58   -114
2020-11-23   14:42:47    10     1   164.480   LOTEK     35   -114
2020-11-23   14:43:04    10     1   164.380   LOTEK      2   -115
2020-11-23   14:43:07    10     1   164.380   LOTEK     15   -114
2020-11-23   14:43:12    10     1   164.380   LOTEK     18   -113
2020-11-23   14:43:18    10     1   164.480   LOTEK      5   -115
2020-11-23   14:43:18    10     1   164.380   LOTEK      1   -113
2020-11-23   14:43:27    10     1   164.480   LOTEK     92   -113
2020-11-23   14:43:29    10     1   164.480   LOTEK    162   -113
2020-11-23   14:44:06    10     1   164.380   LOTEK    107   -115
2020-11-23   14:44:10    10     1   164.480   LOTEK    135   -114
2020-11-23   14:44:22    10     1   164.380   LOTEK     46   -114
2020-11-23   14:44:32    10     1   164.380   LOTEK     61   -115
2020-11-23   14:44:37    10     1   164.380   LOTEK      6   -114
2020-11-23   14:44:41    10     1   164.380   LOTEK     15   -113
2020-11-23   14:44:42    10     1   164.380   LOTEK     15   -114
2020-11-23   14:44:52    10     1   164.380   LOTEK     15   -115
2020-11-23   14:45:20    10     1   164.380   LOTEK     44   -113
2020-11-23   14:45:22    10     1   164.380   LOTEK     31   -114
2020-11-23   14:45:34    10     1   164.380   LOTEK     18   -115
2020-11-23   14:45:36    10     1   164.380   LOTEK     47   -115
2020-11-23   14:45:47    10     1   164.380   LOTEK    150   -114
2020-11-23   14:45:47    10     1   164.480   LOTEK     33   -113
2020-11-23   14:45:51    10     1   164.480   LOTEK     50   -113
2020-11-23   14:46:07    10     1   164.380   LOTEK      3   -115
2020-11-23   14:46:07    10     1   164.380   LOTEK      2   -114
2020-11-23   14:46:25    10     1   164.380   LOTEK     44   -113
2020-11-23   14:46:29    10     1   164.480   LOTEK     61   -113
2020-11-23   14:46:38    10     1   164.380   LOTEK     47   -113
2020-11-23   14:46:41    10     1   164.480   LOTEK    138   -114
2020-11-23   14:46:44    10     1   164.380   LOTEK      1   -114
2020-11-23   14:46:50    10     1   164.380   LOTEK     47   -115
2020-11-23   14:46:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:46:56    10     1   164.480   LOTEK     11   -114
2020-11-23   14:46:59    10     1   164.380   LOTEK     73   -115
2020-11-23   14:47:06    10     1   164.480   LOTEK      8   -113
2020-11-23   14:47:17    10     1   164.480   LOTEK     61   -115
2020-11-23   14:47:18    10     1   164.380   LOTEK     18   -112
2020-11-23   14:47:19    10     1   164.480   LOTEK     61   -112
2020-11-23   14:47:24    10     1   164.380   LOTEK     33   -115
2020-11-23   14:47:25    10     1   164.480   LOTEK      2   -114
2020-11-23   14:47:36    10     1   164.380   LOTEK      1   -114
2020-11-23   14:47:38    10     1   164.380   LOTEK     15   -114
2020-11-23   14:47:47    10     1   164.380   LOTEK     26   -113
2020-11-23   14:48:00    10     1   164.480   LOTEK     73   -114
2020-11-23   14:48:07    10     1   164.380   LOTEK     61   -114
2020-11-23   14:48:08    10     1   164.380   LOTEK      2   -115
2020-11-23   14:48:19    10     1   164.480   LOTEK     20   -114
2020-11-23   14:48:24    10     1   164.380   LOTEK     33   -113
2020-11-23   14:48:32    10     1   164.380   LOTEK     46   -115
2020-11-23   14:48:33    10     1   164.480   LOTEK     16   -115
2020-11-23   14:48:42    10     1   164.480   LOTEK    144   -114
2020-11-23   14:48:49    10     1   164.380   LOTEK     15   -113
2020-11-23   14:48:58    10     1   164.380   LOTEK     89   -114
2020-11-23   14:49:04    10     1   164.480   LOTEK    191   -113
2020-11-23   14:49:08    10     1   164.380   LOTEK     17   -114
2020-11-23   14:49:11    10     1   164.480   LOTEK    103   -113
2020-11-23   14:49:12    10     1   164.480   LOTEK     24   -113
2020-11-23   14:49:29    10     1   164.480   LOTEK    185   -114
2020-11-23   14:49:31    10     1   164.380   LOTEK     80   -114
2020-11-23   14:49:35    10     1   164.380   LOTEK     44   -115
2020-11-23   14:49:41    10     1   164.380   LOTEK      2   -113
2020-11-23   14:49:44    10     1   164.380   LOTEK     19   -115
2020-11-23   14:49:46    10     1   164.380   LOTEK      1   -114
2020-11-23   14:49:52    10     1   164.480   LOTEK     35   -115
2020-11-23   14:49:57    10     1   164.380   LOTEK     61   -114
2020-11-23   14:50:08    10     1   164.380   LOTEK     46   -113
2020-11-23   14:50:34    10     1   164.380   LOTEK     44   -115
2020-11-23   14:50:37    10     1   164.480   LOTEK      8   -115
2020-11-23   14:50:40    10     1   164.380   LOTEK     73   -115
2020-11-23   14:50:45    10     1   164.380   LOTEK     29   -115
2020-11-23   14:50:57    10     1   164.380   LOTEK     72   -114
2020-11-23   14:51:08    10     1   164.380   LOTEK     10   -114
2020-11-23   14:51:23    10     1   164.480   LOTEK    165   -114
2020-11-23   14:51:36    10     1   164.380   LOTEK     24   -114
2020-11-23   14:51:36    10     1   164.380   LOTEK     24   -113
2020-11-23   14:51:38    10     1   164.480   LOTEK    106   -114
2020-11-23   14:51:39    10     1   164.380   LOTEK      1   -115
2020-11-23   14:51:47    10     1   164.380   LOTEK     31   -114
2020-11-23   14:51:51    10     1   164.480   LOTEK    109   -115
2020-11-23   14:51:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:51:53    10     1   164.480   LOTEK    117   -114
2020-11-23   14:51:54    10     1   164.380   LOTEK     90   -115
2020-11-23   14:51:55    10     1   164.380   LOTEK      6   -115
2020-11-23   14:51:56    10     1   164.380   LOTEK     34   -113
2020-11-23   14:51:59    10     1   164.380   LOTEK     15   -114
2020-11-23   14:52:16    10     1   164.380   LOTEK      2   -115
2020-11-23   14:52:18    10     1   164.480   LOTEK    176   -114
2020-11-23   14:52:20    10     1   164.380   LOTEK    117   -115
2020-11-23   14:52:25    10     1   164.380   LOTEK     47   -114
2020-11-23   14:52:26    10     1   164.480   LOTEK     73   -113
2020-11-23   14:52:32    10     1   164.480   LOTEK    116   -115
2020-11-23   14:52:36    10     1   164.380   LOTEK     93   -114
2020-11-23   14:52:41    10     1   164.380   LOTEK    109   -113
2020-11-23   14:52:47    10     1   164.380   LOTEK     29   -115
2020-11-23   14:52:57    10     1   164.480   LOTEK     27   -114
2020-11-23   14:52:59    10     1   164.380   LOTEK     33   -114
2020-11-23   14:53:02    10     1   164.380   LOTEK     29   -114
2020-11-23   14:53:03    10     1   164.380   LOTEK     45   -114
2020-11-23   14:53:10    10     1   164.380   LOTEK    134   -114
2020-11-23   14:53:10    10     1   164.480   LOTEK     80   -113
2020-11-23   14:53:13    10     1   164.380   LOTEK     44   -115
2020-11-23   14:53:26    10     1   164.380   LOTEK     15   -115
2020-11-23   14:53:27    10     1   164.380   LOTEK     16   -115
2020-11-23   14:53:35    10     1   164.380   LOTEK      8   -115
2020-11-23   14:53:47    10     1   164.380   LOTEK     34   -115
2020-11-23   14:53:52    10     1   164.380   LOTEK     72   -114
2020-11-23   14:53:54    10     1   164.380   LOTEK      1   -113
2020-11-23   14:54:02    10     1   164.380   LOTEK     18   -114
2020-11-23   14:54:05    10     1   164.380   LOTEK      2   -114
2020-11-23   14:54:08    10     1   164.380   LOTEK      1   -114
2020-11-23   14:54:11    10     1   164.380   LOTEK      1   -115
2020-11-23   14:54:26    10     1   164.380   LOTEK     90   -112
2020-11-23   14:54:33    10     1   164.380   LOTEK      2   -113
2020-11-23   14:54:35    10     1   164.480   LOTEK     72   -113
2020-11-23   14:54:41    10     1   164.480   LOTEK     45   -112
2020-11-23   14:55:03    10     1   164.480   LOTEK     47   -113
2020-11-23   14:55:11    10     1   164.380   LOTEK     86   -114
2020-11-23   14:55:28    10     1   164.480   LOTEK      6   -115
2020-11-23   14:55:41    10     1   164.380   LOTEK     44   -115
2020-11-23   14:55:47    10     1   164.380   LOTEK     59   -113
2020-11-23   14:55:52    10     1   164.380   LOTEK      2   -115
2020-11-23   14:56:03    10     1   164.480   LOTEK     22   -115
2020-11-23   14:56:07    10     1   164.480   LOTEK     30   -115
2020-11-23   14:56:10    10     1   164.380   LOTEK     92   -115
2020-11-23   14:56:16    10     1   164.380   LOTEK     58   -114
2020-11-23   14:56:27    10     1   164.380   LOTEK     18   -114
2020-11-23   14:56:30    10     1   164.380   LOTEK     80   -113
2020-11-23   14:56:39    10     1   164.480   LOTEK     72   -114
2020-11-23   14:56:52    10     1   164.480   LOTEK     25    -76
2020-11-23   14:57:02    10     1   164.480   LOTEK     74   -113
2020-11-23   14:57:04    10     1   164.480   LOTEK     87   -115
2020-11-23   14:57:05    10     1   164.380   LOTEK     44   -115
2020-11-23   14:57:18    10     1   164.380   LOTEK     89   -114
2020-11-23   14:57:31    10     1   164.480   LOTEK    121   -114
2020-11-23   14:57:32    10     1   164.480   LOTEK    198   -113
2020-11-23   14:57:33    10     1   164.380   LOTEK    157   -114
2020-11-23   14:57:38    10     1   164.480   LOTEK     41   -113
2020-11-23   14:57:39    10     1   164.480   LOTEK     19   -113
2020-11-23   14:57:39    10     1   164.380   LOTEK      2   -115
2020-11-23   14:57:43    10     1   164.380   LOTEK     46   -113
2020-11-23   14:57:47    10     1   164.380   LOTEK    131   -114
2020-11-23   14:58:00    10     1   164.380   LOTEK     47   -115
2020-11-23   14:58:18    10     1   164.480   LOTEK    186   -114
2020-11-23   14:58:22    10     1   164.480   LOTEK     31   -115
2020-11-23   14:58:36    10     1   164.380   LOTEK     89   -113
2020-11-23   14:59:04    10     1   164.380   LOTEK     18   -114
2020-11-23   14:59:22    10     1   164.480   LOTEK    110   -113
2020-11-23   14:59:31    10     1   164.380   LOTEK     15   -115
2020-11-23   14:59:39    10     1   164.380   LOTEK      1   -115
2020-11-23   14:59:42    10     1   164.380   LOTEK     75   -114
2020-11-23   14:59:46    10     1   164.380   LOTEK     90   -113
2020-11-23   14:59:46    10     1   164.380   LOTEK     90   -115
2020-11-23   14:59:51    10     1   164.480   LOTEK      3   -115
2020-11-23   14:59:52    10     1   164.380   LOTEK     29   -114
2020-11-23   15:00:03    10     1   164.380   LOTEK     29   -115
2020-11-23   15:00:07    10     1   164.480   LOTEK     88   -113
2020-11-23   15:00:10    10     1   164.480   LOTEK     52   -112
2020-11-23   15:00:11    10     1   164.480   LOTEK     47   -115
2020-11-23   15:00:17    10     1   164.380   LOTEK     46   -113
2020-11-23   15:00:22    10     1   164.480   LOTEK     58   -114
2020-11-23   15:00:29    10     1   164.480   LOTEK     73   -114
2020-11-23   15:00:31    10     1   164.480   LOTEK     93   -115
2020-11-23   15:00:36    10     1   164.380   LOTEK     11   -115
2020-11-23   15:00:48    10     1   164.480   LOTEK    103   -115
2020-11-23   15:01:11    10     1   164.480   LOTEK    133   -114
2020-11-23   15:01:24    10     1   164.380   LOTEK      2   -114
2020-11-23   15:01:43    10     1   164.480   LOTEK    111   -113
2020-11-23   15:01:52    10     1   164.380   LOTEK     33   -114
2020-11-23   15:01:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:01:53    10     1   164.380   LOTEK    101   -114
2020-11-23   15:01:57    10     1   164.480   LOTEK     88   -111
2020-11-23   15:02:01    10     1   164.480   LOTEK     77   -115
2020-11-23   15:02:03    10     1   164.380   LOTEK    193   -114
2020-11-23   15:02:06    10     1   164.380   LOTEK     44   -115
2020-11-23   15:02:24    10     1   164.380   LOTEK     46   -115
2020-11-23   15:02:26    10     1   164.480   LOTEK     87   -114
2020-11-23   15:02:34    10     1   164.380   LOTEK     80   -115
2020-11-23   15:02:48    10     1   164.380   LOTEK      3   -114
2020-11-23   15:02:50    10     1   164.480   LOTEK    120   -115
2020-11-23   15:02:50    10     1   164.480   LOTEK     17   -115
2020-11-23   15:03:16    10     1   164.380   LOTEK     73   -115
2020-11-23   15:03:53    10     1   164.480   LOTEK     11   -113
2020-11-23   15:03:57    10     1   164.480   LOTEK    131   -112
2020-11-23   15:03:58    10     1   164.380   LOTEK      1   -114
2020-11-23   15:04:00    10     1   164.480   LOTEK    147   -114
2020-11-23   15:04:03    10     1   164.380   LOTEK     29   -114
2020-11-23   15:04:15    10     1   164.380   LOTEK     32   -115
2020-11-23   15:04:31    10     1   164.480   LOTEK    122   -113
2020-11-23   15:04:33    10     1   164.380   LOTEK     46   -115
2020-11-23   15:05:04    10     1   164.380   LOTEK      1   -113
2020-11-23   15:05:09    10     1   164.380   LOTEK     45   -114
2020-11-23   15:05:16    10     1   164.380   LOTEK     93   -115
2020-11-23   15:05:17    10     1   164.380   LOTEK      6   -115
2020-11-23   15:05:22    10     1   164.380   LOTEK      2   -114
2020-11-23   15:05:41    10     1   164.380   LOTEK     90   -113
2020-11-23   15:05:49    10     1   164.380   LOTEK     45   -113
2020-11-23   15:05:50    10     1   164.380   LOTEK     18   -114
2020-11-23   15:06:03    10     1   164.380   LOTEK     29   -113
2020-11-23   15:06:04    10     1   164.380   LOTEK     15   -113
2020-11-23   15:06:07    10     1   164.380   LOTEK    131   -115
2020-11-23   15:06:13    10     1   164.480   LOTEK    182   -115
2020-11-23   15:06:20    10     1   164.480   LOTEK     58   -113
2020-11-23   15:06:31    10     1   164.480   LOTEK    186   -114
2020-11-23   15:06:42    10     1   164.480   LOTEK    116   -114
2020-11-23   15:06:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:07:01    10     1   164.380   LOTEK      1   -114
2020-11-23   15:07:02    10     1   164.480   LOTEK    104   -115
2020-11-23   15:07:10    10     1   164.380   LOTEK     19   -115
2020-11-23   15:07:18    10     1   164.380   LOTEK     62   -115
2020-11-23   15:07:20    10     1   164.480   LOTEK      2   -112
2020-11-23   15:07:23    10     1   164.380   LOTEK      6   -114
2020-11-23   15:07:24    10     1   164.480   LOTEK     38   -115
2020-11-23   15:07:32    10     1   164.380   LOTEK     62   -115
2020-11-23   15:07:36    10     1   164.480   LOTEK     80   -114
2020-11-23   15:07:47    10     1   164.380   LOTEK     72   -115
2020-11-23   15:07:55    10     1   164.480   LOTEK    135   -114
2020-11-23   15:07:59    10     1   164.380   LOTEK     61   -115
2020-11-23   15:08:14    10     1   164.480   LOTEK     16   -115
2020-11-23   15:08:17    10     1   164.480   LOTEK     59   -114
2020-11-23   15:08:20    10     1   164.480   LOTEK      1   -115
2020-11-23   15:08:29    10     1   164.480   LOTEK     58   -114
2020-11-23   15:08:37    10     1   164.380   LOTEK    114   -114
2020-11-23   15:08:40    10     1   164.480   LOTEK    195   -115
2020-11-23   15:08:42    10     1   164.380   LOTEK     19   -115
2020-11-23   15:08:45    10     1   164.380   LOTEK      1   -115
2020-11-23   15:08:47    10     1   164.380   LOTEK      2   -112
2020-11-23   15:08:49    10     1   164.480   LOTEK    150   -115
2020-11-23   15:08:56    10     1   164.380   LOTEK      2   -112
2020-11-23   15:08:59    10     1   164.480   LOTEK     58   -115
2020-11-23   15:09:06    10     1   164.480   LOTEK    166   -114
2020-11-23   15:09:06    10     1   164.380   LOTEK      2   -114
2020-11-23   15:09:16    10     1   164.480   LOTEK    166   -112
2020-11-23   15:09:18    10     1   164.380   LOTEK     23   -114
2020-11-23   15:09:20    10     1   164.380   LOTEK     33   -113
2020-11-23   15:09:25    10     1   164.380   LOTEK     15   -113
2020-11-23   15:09:27    10     1   164.380   LOTEK      2   -113
2020-11-23   15:09:28    10     1   164.480   LOTEK    161   -115
2020-11-23   15:09:29    10     1   164.480   LOTEK     30   -114
2020-11-23   15:09:40    10     1   164.380   LOTEK     15   -114
2020-11-23   15:09:40    10     1   164.480   LOTEK     58   -111
2020-11-23   15:09:41    10     1   164.380   LOTEK      2   -114
2020-11-23   15:09:57    10     1   164.480   LOTEK     18   -113
2020-11-23   15:09:57    10     1   164.380   LOTEK     34   -114
2020-11-23   15:10:08    10     1   164.480   LOTEK      1   -114
2020-11-23   15:10:17    10     1   164.380   LOTEK     15   -114
2020-11-23   15:10:24    10     1   164.480   LOTEK    174   -114
2020-11-23   15:10:33    10     1   164.380   LOTEK     40   -114
2020-11-23   15:10:34    10     1   164.380   LOTEK      8   -115
2020-11-23   15:10:44    10     1   164.480   LOTEK    186   -115
2020-11-23   15:10:47    10     1   164.380   LOTEK     62   -115
2020-11-23   15:10:53    10     1   164.380   LOTEK     89   -115
2020-11-23   15:11:04    10     1   164.380   LOTEK      2   -114
2020-11-23   15:11:05    10     1   164.480   LOTEK     82   -113
2020-11-23   15:11:17    10     1   164.380   LOTEK      1   -115
2020-11-23   15:11:22    10     1   164.480   LOTEK     35   -115
2020-11-23   15:11:33    10     1   164.380   LOTEK      2   -115
2020-11-23   15:11:41    10     1   164.380   LOTEK     86   -113
2020-11-23   15:11:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:11:55    10     1   164.380   LOTEK     10   -115
2020-11-23   15:11:56    10     1   164.380   LOTEK     44   -114
2020-11-23   15:11:58    10     1   164.380   LOTEK     58   -115
2020-11-23   15:11:58    10     1   164.480   LOTEK    138   -114
2020-11-23   15:11:59    10     1   164.380   LOTEK      2   -115
2020-11-23   15:12:00    10     1   164.380   LOTEK     44   -115
2020-11-23   15:12:05    10     1   164.480   LOTEK     18   -114
2020-11-23   15:12:08    10     1   164.380   LOTEK      2   -114
2020-11-23   15:12:11    10     1   164.380   LOTEK     76   -115
2020-11-23   15:12:12    10     1   164.380   LOTEK     73   -115
2020-11-23   15:12:43    10     1   164.380   LOTEK     15   -113
2020-11-23   15:12:44    10     1   164.480   LOTEK     18   -115
2020-11-23   15:12:44    10     1   164.380   LOTEK      7   -114
2020-11-23   15:12:51    10     1   164.480   LOTEK     53   -115
2020-11-23   15:12:52    10     1   164.380   LOTEK      1   -114
2020-11-23   15:12:52    10     1   164.480   LOTEK    121   -115
2020-11-23   15:12:56    10     1   164.480   LOTEK      6   -115
2020-11-23   15:13:03    10     1   164.480   LOTEK      6   -114
2020-11-23   15:13:04    10     1   164.480   LOTEK     31   -113
2020-11-23   15:13:09    10     1   164.380   LOTEK     18   -113
2020-11-23   15:13:11    10     1   164.480   LOTEK     78   -114
2020-11-23   15:13:12    10     1   164.380   LOTEK      1   -113
2020-11-23   15:13:26    10     1   164.380   LOTEK     31   -115
2020-11-23   15:13:29    10     1   164.480   LOTEK     16   -114
2020-11-23   15:13:30    10     1   164.480   LOTEK     52   -115
2020-11-23   15:13:40    10     1   164.480   LOTEK     73   -112
2020-11-23   15:13:58    10     1   164.480   LOTEK     92   -113
2020-11-23   15:14:05    10     1   164.380   LOTEK     38   -115
2020-11-23   15:14:09    10     1   164.380   LOTEK    116   -113
2020-11-23   15:14:12    10     1   164.480   LOTEK    179   -114
2020-11-23   15:14:22    10     1   164.380   LOTEK     31   -113
2020-11-23   15:14:31    10     1   164.480   LOTEK     77   -115
2020-11-23   15:14:32    10     1   164.480   LOTEK     32   -115
2020-11-23   15:14:33    10     1   164.380   LOTEK      1   -115
2020-11-23   15:14:44    10     1   164.380   LOTEK     18   -115
2020-11-23   15:14:52    10     1   164.380   LOTEK     44   -115
2020-11-23   15:14:55    10     1   164.380   LOTEK    117   -114
2020-11-23   15:15:14    10     1   164.380   LOTEK     46   -112
2020-11-23   15:15:18    10     1   164.380   LOTEK     33   -113
2020-11-23   15:15:38    10     1   164.380   LOTEK    143   -115
2020-11-23   15:15:40    10     1   164.480   LOTEK    114   -114
2020-11-23   15:15:43    10     1   164.380   LOTEK     15   -115
2020-11-23   15:15:48    10     1   164.380   LOTEK     18   -115
2020-11-23   15:15:48    10     1   164.380   LOTEK     61   -113
2020-11-23   15:15:53    10     1   164.380   LOTEK     41   -115
2020-11-23   15:15:54    10     1   164.380   LOTEK    187   -114
2020-11-23   15:15:59    10     1   164.380   LOTEK    101   -112
2020-11-23   15:16:16    10     1   164.480   LOTEK     64   -114
2020-11-23   15:16:26    10     1   164.380   LOTEK     46   -115
2020-11-23   15:16:34    10     1   164.380   LOTEK      1   -113
2020-11-23   15:16:45    10     1   164.480   LOTEK     31   -112
2020-11-23   15:16:50    10     1   164.380   LOTEK     62   -115
2020-11-23   15:16:51    10     1   164.380   LOTEK      6   -115
2020-11-23   15:16:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:16:52    10     1   164.380   LOTEK     17   -115
2020-11-23   15:17:22    10     1   164.380   LOTEK      8   -115
2020-11-23   15:17:27    10     1   164.480   LOTEK    101   -115
2020-11-23   15:17:29    10     1   164.380   LOTEK     86   -113
2020-11-23   15:17:34    10     1   164.480   LOTEK    133   -114
2020-11-23   15:17:41    10     1   164.380   LOTEK     15   -113
2020-11-23   15:17:43    10     1   164.480   LOTEK      2   -114
2020-11-23   15:17:46    10     1   164.480   LOTEK     73   -114
2020-11-23   15:17:47    10     1   164.380   LOTEK     29   -115
2020-11-23   15:17:48    10     1   164.480   LOTEK    104   -115
2020-11-23   15:17:54    10     1   164.480   LOTEK     74   -113
2020-11-23   15:18:18    10     1   164.380   LOTEK     33   -114
2020-11-23   15:18:21    10     1   164.380   LOTEK     19   -113
2020-11-23   15:18:25    10     1   164.380   LOTEK      6   -115
2020-11-23   15:18:28    10     1   164.480   LOTEK     44   -115
2020-11-23   15:19:13    10     1   164.380   LOTEK     41   -115
2020-11-23   15:19:29    10     1   164.480   LOTEK     73   -115
2020-11-23   15:19:29    10     1   164.380   LOTEK     64   -114
2020-11-23   15:19:57    10     1   164.480   LOTEK    123   -112
2020-11-23   15:20:00    10     1   164.380   LOTEK     19   -115
2020-11-23   15:20:05    10     1   164.380   LOTEK     31   -115
2020-11-23   15:20:11    10     1   164.480   LOTEK     44   -115
2020-11-23   15:20:11    10     1   164.380   LOTEK     53   -114
2020-11-23   15:20:19    10     1   164.380   LOTEK     29   -114
2020-11-23   15:20:22    10     1   164.380   LOTEK    157   -115
2020-11-23   15:20:40    10     1   164.380   LOTEK     16   -115
2020-11-23   15:20:42    10     1   164.380   LOTEK      3   -115
2020-11-23   15:20:58    10     1   164.380   LOTEK      2   -115
2020-11-23   15:21:04    10     1   164.480   LOTEK     60   -115
2020-11-23   15:21:09    10     1   164.380   LOTEK     31   -115
2020-11-23   15:21:20    10     1   164.480   LOTEK     94   -114
2020-11-23   15:21:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:21:53    10     1   164.480   LOTEK      3   -114
2020-11-23   15:22:02    10     1   164.380   LOTEK     61   -115
2020-11-23   15:22:06    10     1   164.380   LOTEK     46   -113
2020-11-23   15:22:10    10     1   164.380   LOTEK     46   -114
2020-11-23   15:22:17    10     1   164.480   LOTEK    186   -114
2020-11-23   15:22:24    10     1   164.380   LOTEK     86   -115
2020-11-23   15:22:28    10     1   164.380   LOTEK     44   -114
2020-11-23   15:22:31    10     1   164.480   LOTEK     27   -114
2020-11-23   15:22:35    10     1   164.480   LOTEK    178   -113
2020-11-23   15:22:48    10     1   164.380   LOTEK     46   -114
2020-11-23   15:22:48    10     1   164.380   LOTEK    177   -114
2020-11-23   15:22:51    10     1   164.380   LOTEK    103   -112
2020-11-23   15:22:56    10     1   164.380   LOTEK     61   -114
2020-11-23   15:22:59    10     1   164.480   LOTEK    153   -111
2020-11-23   15:23:02    10     1   164.380   LOTEK     58   -115
2020-11-23   15:23:06    10     1   164.380   LOTEK     18   -114
2020-11-23   15:23:10    10     1   164.480   LOTEK     49   -113
2020-11-23   15:23:19    10     1   164.480   LOTEK     57   -115
2020-11-23   15:23:26    10     1   164.380   LOTEK      1   -115
2020-11-23   15:23:30    10     1   164.380   LOTEK      2   -115
2020-11-23   15:23:36    10     1   164.380   LOTEK    101   -113
2020-11-23   15:23:36    10     1   164.380   LOTEK     29   -115
2020-11-23   15:23:39    10     1   164.380   LOTEK     63   -115
2020-11-23   15:23:48    10     1   164.480   LOTEK    198   -115
2020-11-23   15:24:07    10     1   164.380   LOTEK     29   -112
2020-11-23   15:24:07    10     1   164.380   LOTEK     46   -113
2020-11-23   15:24:16    10     1   164.380   LOTEK    117   -114
2020-11-23   15:24:20    10     1   164.380   LOTEK      6   -115
2020-11-23   15:24:55    10     1   164.480   LOTEK     73   -113
2020-11-23   15:24:58    10     1   164.480   LOTEK      2   -115
2020-11-23   15:25:06    10     1   164.480   LOTEK     53   -114
2020-11-23   15:25:07    10     1   164.380   LOTEK     18   -113
2020-11-23   15:25:16    10     1   164.380   LOTEK      2   -114
2020-11-23   15:25:24    10     1   164.380   LOTEK     29   -114
2020-11-23   15:25:24    10     1   164.380   LOTEK     30   -114
2020-11-23   15:25:28    10     1   164.480   LOTEK     44   -112
2020-11-23   15:25:32    10     1   164.380   LOTEK     73   -115
2020-11-23   15:25:40    10     1   164.480   LOTEK      1   -113
2020-11-23   15:25:51    10     1   164.480   LOTEK     31   -114
2020-11-23   15:26:01    10     1   164.480   LOTEK    185   -115
2020-11-23   15:26:02    10     1   164.380   LOTEK     15   -114
2020-11-23   15:26:06    10     1   164.480   LOTEK     29   -114
2020-11-23   15:26:10    10     1   164.380   LOTEK     46   -115
2020-11-23   15:26:17    10     1   164.380   LOTEK     18   -114
2020-11-23   15:26:35    10     1   164.380   LOTEK     46   -115
2020-11-23   15:26:37    10     1   164.480   LOTEK     49   -114
2020-11-23   15:26:40    10     1   164.380   LOTEK      3   -113
2020-11-23   15:26:40    10     1   164.480   LOTEK    211   -113
2020-11-23   15:26:46    10     1   164.380   LOTEK      1   -113
2020-11-23   15:26:47    10     1   164.480   LOTEK     80   -115
2020-11-23   15:26:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:27:02    10     1   164.480   LOTEK      1   -115
2020-11-23   15:27:06    10     1   164.380   LOTEK     17   -114
2020-11-23   15:27:07    10     1   164.380   LOTEK      3   -114
2020-11-23   15:27:16    10     1   164.480   LOTEK    160   -115
2020-11-23   15:27:39    10     1   164.480   LOTEK     59   -115
2020-11-23   15:27:47    10     1   164.380   LOTEK      2   -115
2020-11-23   15:27:48    10     1   164.480   LOTEK    104   -113
2020-11-23   15:27:48    10     1   164.380   LOTEK      2   -115
2020-11-23   15:27:53    10     1   164.480   LOTEK     59   -114
2020-11-23   15:27:58    10     1   164.380   LOTEK      1   -114
2020-11-23   15:28:04    10     1   164.380   LOTEK     52   -113
2020-11-23   15:28:07    10     1   164.380   LOTEK     90   -114
2020-11-23   15:28:14    10     1   164.480   LOTEK    120   -112
2020-11-23   15:28:15    10     1   164.480   LOTEK    196   -115
2020-11-23   15:28:16    10     1   164.480   LOTEK     46   -114
2020-11-23   15:28:20    10     1   164.380   LOTEK     29   -113
2020-11-23   15:28:39    10     1   164.380   LOTEK      1   -114
2020-11-23   15:28:40    10     1   164.380   LOTEK      1   -114
2020-11-23   15:28:53    10     1   164.380   LOTEK      1   -115
2020-11-23   15:29:01    10     1   164.380   LOTEK     44   -114
2020-11-23   15:29:04    10     1   164.380   LOTEK      1   -115
2020-11-23   15:29:13    10     1   164.380   LOTEK    101   -113
2020-11-23   15:29:16    10     1   164.480   LOTEK     60   -115
2020-11-23   15:29:23    10     1   164.480   LOTEK     18   -113
2020-11-23   15:29:26    10     1   164.480   LOTEK     18   -115
2020-11-23   15:29:26    10     1   164.380   LOTEK      2   -114
2020-11-23   15:29:40    10     1   164.480   LOTEK    164   -115
2020-11-23   15:29:43    10     1   164.380   LOTEK      2   -115
2020-11-23   15:29:44    10     1   164.380   LOTEK      2   -115
2020-11-23   15:29:52    10     1   164.480   LOTEK     52   -113
2020-11-23   15:30:15    10     1   164.480   LOTEK      6   -115
2020-11-23   15:30:16    10     1   164.380   LOTEK      2   -114
2020-11-23   15:30:17    10     1   164.380   LOTEK     15   -113
2020-11-23   15:30:28    10     1   164.380   LOTEK     21   -114
2020-11-23   15:30:31    10     1   164.380   LOTEK      3   -115
2020-11-23   15:30:53    10     1   164.480   LOTEK     24   -114
2020-11-23   15:30:54    10     1   164.480   LOTEK     78   -115
2020-11-23   15:31:12    10     1   164.380   LOTEK     44   -115
2020-11-23   15:31:26    10     1   164.480   LOTEK    159   -114
2020-11-23   15:31:36    10     1   164.480   LOTEK     45   -114
2020-11-23   15:31:47    10     1   164.380   LOTEK     18   -115
2020-11-23   15:31:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:31:56    10     1   164.480   LOTEK    167   -113
2020-11-23   15:32:00    10     1   164.380   LOTEK      2   -114
2020-11-23   15:32:00    10     1   164.480   LOTEK     61   -113
2020-11-23   15:32:03    10     1   164.380   LOTEK     18   -114
2020-11-23   15:32:04    10     1   164.380   LOTEK      6   -114
2020-11-23   15:32:09    10     1   164.380   LOTEK      1   -115
2020-11-23   15:32:13    10     1   164.480   LOTEK     77   -115
2020-11-23   15:32:14    10     1   164.380   LOTEK     44   -114
2020-11-23   15:32:24    10     1   164.480   LOTEK     74   -115
2020-11-23   15:32:26    10     1   164.480   LOTEK      1   -113
2020-11-23   15:32:32    10     1   164.380   LOTEK     31   -114
2020-11-23   15:32:43    10     1   164.380   LOTEK     44   -113
2020-11-23   15:32:45    10     1   164.480   LOTEK     75   -114
2020-11-23   15:33:02    10     1   164.380   LOTEK     49   -115
2020-11-23   15:33:08    10     1   164.480   LOTEK     80   -115
2020-11-23   15:33:29    10     1   164.380   LOTEK     46   -115
2020-11-23   15:33:38    10     1   164.380   LOTEK     33   -113
2020-11-23   15:33:54    10     1   164.380   LOTEK     61   -114
2020-11-23   15:34:43    10     1   164.480   LOTEK     34   -114
2020-11-23   15:35:00    10     1   164.380   LOTEK     29   -114
2020-11-23   15:35:04    10     1   164.480   LOTEK    116   -115
2020-11-23   15:35:09    10     1   164.380   LOTEK     80   -113
2020-11-23   15:35:11    10     1   164.380   LOTEK     31   -113
2020-11-23   15:35:19    10     1   164.380   LOTEK    102   -115
2020-11-23   15:35:27    10     1   164.380   LOTEK     58   -114
2020-11-23   15:35:42    10     1   164.380   LOTEK     46   -113
2020-11-23   15:35:43    10     1   164.380   LOTEK      1   -115
2020-11-23   15:35:46    10     1   164.480   LOTEK    206   -115
2020-11-23   15:35:51    10     1   164.380   LOTEK     18   -115
2020-11-23   15:35:57    10     1   164.380   LOTEK      2   -115
2020-11-23   15:36:01    10     1   164.380   LOTEK     12   -114
2020-11-23   15:36:02    10     1   164.380   LOTEK     18   -114
2020-11-23   15:36:08    10     1   164.380   LOTEK     62   -114
2020-11-23   15:36:14    10     1   164.380   LOTEK     29   -115
2020-11-23   15:36:15    10     1   164.380   LOTEK    109   -115
2020-11-23   15:36:27    10     1   164.380   LOTEK     29   -115
2020-11-23   15:36:29    10     1   164.380   LOTEK      2   -114
2020-11-23   15:36:33    10     1   164.480   LOTEK     47   -115
2020-11-23   15:36:40    10     1   164.380   LOTEK      2   -114
2020-11-23   15:36:48    10     1   164.480   LOTEK     29   -115
2020-11-23   15:36:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:37:06    10     1   164.480   LOTEK     29   -115
2020-11-23   15:37:19    10     1   164.380   LOTEK     29   -114
2020-11-23   15:37:26    10     1   164.480   LOTEK      2   -115
2020-11-23   15:37:30    10     1   164.380   LOTEK     33   -115
2020-11-23   15:37:33    10     1   164.380   LOTEK     62   -114
2020-11-23   15:37:34    10     1   164.380   LOTEK      3   -113
2020-11-23   15:37:39    10     1   164.480   LOTEK     22   -115
2020-11-23   15:37:40    10     1   164.380   LOTEK     10   -115
2020-11-23   15:37:55    10     1   164.380   LOTEK     34   -115
2020-11-23   15:38:13    10     1   164.380   LOTEK     29   -115
2020-11-23   15:38:17    10     1   164.480   LOTEK     16   -115
2020-11-23   15:38:19    10     1   164.480   LOTEK     70   -113
2020-11-23   15:38:29    10     1   164.380   LOTEK      2   -115
2020-11-23   15:38:29    10     1   164.380   LOTEK      2   -115
2020-11-23   15:38:32    10     1   164.380   LOTEK     18   -115
2020-11-23   15:38:42    10     1   164.380   LOTEK     52   -115
2020-11-23   15:38:43    10     1   164.380   LOTEK      2   -115
2020-11-23   15:39:19    10     1   164.480   LOTEK     61   -113
2020-11-23   15:39:21    10     1   164.480   LOTEK    114   -113
2020-11-23   15:39:35    10     1   164.380   LOTEK     18   -114
2020-11-23   15:39:39    10     1   164.380   LOTEK      1   -111
2020-11-23   15:39:51    10     1   164.380   LOTEK     34   -114
2020-11-23   15:39:51    10     1   164.480   LOTEK     18   -115
2020-11-23   15:39:52    10     1   164.380   LOTEK     34   -115
2020-11-23   15:40:00    10     1   164.380   LOTEK     68   -115
2020-11-23   15:40:01    10     1   164.380   LOTEK     18   -113
2020-11-23   15:40:03    10     1   164.380   LOTEK     15   -115
2020-11-23   15:40:11    10     1   164.480   LOTEK     44   -113
2020-11-23   15:40:20    10     1   164.380   LOTEK      2   -114
2020-11-23   15:40:33    10     1   164.380   LOTEK     35   -115
2020-11-23   15:40:40    10     1   164.480   LOTEK     33   -115
2020-11-23   15:40:40    10     1   164.480   LOTEK     43   -114
2020-11-23   15:40:44    10     1   164.480   LOTEK     33   -113
2020-11-23   15:40:55    10     1   164.380   LOTEK      2   -115
2020-11-23   15:40:56    10     1   164.480   LOTEK     22   -114
2020-11-23   15:41:03    10     1   164.380   LOTEK     86   -115
2020-11-23   15:41:07    10     1   164.380   LOTEK      2   -114
2020-11-23   15:41:07    10     1   164.380   LOTEK      2   -114
2020-11-23   15:41:14    10     1   164.380   LOTEK     64   -113
2020-11-23   15:41:31    10     1   164.480   LOTEK     49   -115
2020-11-23   15:41:35    10     1   164.380   LOTEK      2   -115
2020-11-23   15:41:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:42:05    10     1   164.380   LOTEK      1   -114
2020-11-23   15:42:20    10     1   164.380   LOTEK      2   -115
2020-11-23   15:42:28    10     1   164.480   LOTEK     89   -115
2020-11-23   15:42:37    10     1   164.380   LOTEK      2   -114
2020-11-23   15:42:51    10     1   164.380   LOTEK      2   -115
2020-11-23   15:43:17    10     1   164.480   LOTEK     95   -114
2020-11-23   15:43:31    10     1   164.380   LOTEK      2   -115
2020-11-23   15:43:37    10     1   164.480   LOTEK     87   -114
2020-11-23   15:43:37    10     1   164.480   LOTEK     72   -114
2020-11-23   15:43:38    10     1   164.380   LOTEK     34   -114
2020-11-23   15:44:48    10     1   164.380   LOTEK    102   -114
2020-11-23   15:44:48    10     1   164.480   LOTEK    159   -115
2020-11-23   15:45:05    10     1   164.380   LOTEK      1   -114
2020-11-23   15:45:15    10     1   164.480   LOTEK     74   -114
2020-11-23   15:45:33    10     1   164.380   LOTEK     22   -114
2020-11-23   15:45:34    10     1   164.380   LOTEK     47   -114
2020-11-23   15:45:46    10     1   164.380   LOTEK      2   -115
2020-11-23   15:46:07    10     1   164.380   LOTEK     63   -113
2020-11-23   15:46:14    10     1   164.380   LOTEK    109   -115
2020-11-23   15:46:19    10     1   164.480   LOTEK    102   -115
2020-11-23   15:46:22    10     1   164.380   LOTEK     18   -113
2020-11-23   15:46:32    10     1   164.380   LOTEK      6   -115
2020-11-23   15:46:38    10     1   164.480   LOTEK    100   -114
2020-11-23   15:46:46    10     1   164.380   LOTEK      1   -115
2020-11-23   15:46:47    10     1   164.380   LOTEK      2   -114
2020-11-23   15:46:51    10     1   164.380   LOTEK      2   -115
2020-11-23   15:46:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:47:27    10     1   164.380   LOTEK     64   -114
2020-11-23   15:47:28    10     1   164.480   LOTEK     61   -113
2020-11-23   15:47:34    10     1   164.480   LOTEK    118   -114
2020-11-23   15:47:45    10     1   164.380   LOTEK      1   -114
2020-11-23   15:47:49    10     1   164.380   LOTEK      1   -115
2020-11-23   15:47:51    10     1   164.380   LOTEK     46   -113
2020-11-23   15:47:53    10     1   164.380   LOTEK     18   -115
2020-11-23   15:48:14    10     1   164.380   LOTEK     15   -115
2020-11-23   15:48:21    10     1   164.380   LOTEK     78   -115
2020-11-23   15:48:23    10     1   164.380   LOTEK     40   -115
2020-11-23   15:48:30    10     1   164.480   LOTEK    159   -113
2020-11-23   15:48:45    10     1   164.380   LOTEK     62   -115
2020-11-23   15:48:57    10     1   164.380   LOTEK      2   -115
2020-11-23   15:48:57    10     1   164.480   LOTEK    101   -114
2020-11-23   15:49:17    10     1   164.480   LOTEK     82   -114
2020-11-23   15:49:31    10     1   164.380   LOTEK      2   -114
2020-11-23   15:49:42    10     1   164.380   LOTEK    116   -115
2020-11-23   15:49:48    10     1   164.380   LOTEK     18   -115
2020-11-23   15:50:00    10     1   164.380   LOTEK      3   -115
2020-11-23   15:50:08    10     1   164.380   LOTEK      2   -115
2020-11-23   15:50:20    10     1   164.380   LOTEK    101   -114
2020-11-23   15:50:23    10     1   164.480   LOTEK     15   -114
2020-11-23   15:50:49    10     1   164.380   LOTEK      1   -114
2020-11-23   15:51:10    10     1   164.380   LOTEK     19   -115
2020-11-23   15:51:27    10     1   164.480   LOTEK     59   -114
2020-11-23   15:51:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:52:05    10     1   164.380   LOTEK      2   -115
2020-11-23   15:52:26    10     1   164.380   LOTEK     89   -113
2020-11-23   15:52:32    10     1   164.480   LOTEK    207   -115
2020-11-23   15:52:33    10     1   164.480   LOTEK    144   -115
2020-11-23   15:52:41    10     1   164.380   LOTEK     80   -115
2020-11-23   15:52:48    10     1   164.380   LOTEK     45   -115
2020-11-23   15:52:52    10     1   164.380   LOTEK     73   -114
2020-11-23   15:53:00    10     1   164.380   LOTEK     34   -114
2020-11-23   15:53:16    10     1   164.380   LOTEK      1   -115
2020-11-23   15:53:20    10     1   164.480   LOTEK    115   -114
2020-11-23   15:53:41    10     1   164.380   LOTEK      6   -114
2020-11-23   15:53:46    10     1   164.380   LOTEK     34   -113
2020-11-23   15:53:51    10     1   164.380   LOTEK     18   -115
2020-11-23   15:53:55    10     1   164.380   LOTEK     92   -115
2020-11-23   15:54:10    10     1   164.480   LOTEK    208   -114
2020-11-23   15:54:14    10     1   164.480   LOTEK    157   -115
2020-11-23   15:54:17    10     1   164.480   LOTEK     58   -114
2020-11-23   15:54:19    10     1   164.480   LOTEK    122   -115
2020-11-23   15:54:27    10     1   164.480   LOTEK     31   -113
2020-11-23   15:54:29    10     1   164.480   LOTEK      3   -115
2020-11-23   15:54:36    10     1   164.480   LOTEK     18   -115
2020-11-23   15:54:58    10     1   164.480   LOTEK    185   -115
2020-11-23   15:55:00    10     1   164.480   LOTEK     95   -114
2020-11-23   15:55:10    10     1   164.380   LOTEK     75   -114
2020-11-23   15:55:13    10     1   164.480   LOTEK     52   -114
2020-11-23   15:55:34    10     1   164.480   LOTEK    147   -114
2020-11-23   15:55:47    10     1   164.380   LOTEK      1   -115
2020-11-23   15:55:52    10     1   164.380   LOTEK     44   -115
2020-11-23   15:55:54    10     1   164.380   LOTEK     15   -114
2020-11-23   15:56:02    10     1   164.380   LOTEK     80   -113
2020-11-23   15:56:04    10     1   164.380   LOTEK    130   -113
2020-11-23   15:56:12    10     1   164.480   LOTEK     79   -114
2020-11-23   15:56:36    10     1   164.480   LOTEK    203   -115
2020-11-23   15:56:41    10     1   164.480   LOTEK     54   -115
2020-11-23   15:56:49    10     1   164.380   LOTEK     61   -115
2020-11-23   15:56:49    10     1   164.380   LOTEK     89   -115
2020-11-23   15:56:51    10     1   164.380   LOTEK      3   -115
2020-11-23   15:56:52    10     1   164.480   LOTEK     25    -76
2020-11-23   15:56:57    10     1   164.380   LOTEK    148   -114
2020-11-23   15:56:57    10     1   164.380   LOTEK     15   -114
2020-11-23   15:57:16    10     1   164.480   LOTEK     24   -115
2020-11-23   15:57:21    10     1   164.380   LOTEK      2   -114
2020-11-23   15:57:36    10     1   164.380   LOTEK      2   -115
2020-11-23   15:57:41    10     1   164.480   LOTEK     11   -114
2020-11-23   15:57:41    10     1   164.480   LOTEK     35   -114
2020-11-23   15:57:48    10     1   164.480   LOTEK    203   -114
2020-11-23   15:57:52    10     1   164.380   LOTEK    103   -115
2020-11-23   15:57:58    10     1   164.380   LOTEK     58   -114
2020-11-23   15:58:01    10     1   164.380   LOTEK      2   -115
2020-11-23   15:58:06    10     1   164.480   LOTEK     89   -115
2020-11-23   15:58:13    10     1   164.380   LOTEK      1   -114
2020-11-23   15:58:15    10     1   164.480   LOTEK    133   -113
2020-11-23   15:58:16    10     1   164.480   LOTEK     51   -115
2020-11-23   15:58:41    10     1   164.480   LOTEK     24   -115
2020-11-23   15:58:44    10     1   164.480   LOTEK    177   -115
2020-11-23   15:58:57    10     1   164.380   LOTEK      7   -115
2020-11-23   15:59:05    10     1   164.480   LOTEK     11   -115
2020-11-23   15:59:26    10     1   164.480   LOTEK    120   -113
2020-11-23   15:59:29    10     1   164.380   LOTEK     46   -115
2020-11-23   15:59:48    10     1   164.480   LOTEK      6   -115
2020-11-23   16:00:02    10     1   164.480   LOTEK     32   -115
2020-11-23   16:00:03    10     1   164.480   LOTEK    117   -113
2020-11-23   16:00:05    10     1   164.380   LOTEK      1   -115
2020-11-23   16:00:11    10     1   164.380   LOTEK     31   -115
2020-11-23   16:00:17    10     1   164.380   LOTEK     52   -115
2020-11-23   16:00:38    10     1   164.380   LOTEK     18   -115
2020-11-23   16:00:39    10     1   164.380   LOTEK      3   -115
2020-11-23   16:00:41    10     1   164.380   LOTEK     29   -114
2020-11-23   16:00:44    10     1   164.480   LOTEK     92   -115
2020-11-23   16:01:15    10     1   164.480   LOTEK    200   -114
2020-11-23   16:01:30    10     1   164.380   LOTEK      3   -115
2020-11-23   16:01:32    10     1   164.380   LOTEK      2   -115
2020-11-23   16:01:47    10     1   164.380   LOTEK      2   -115
2020-11-23   16:01:48    10     1   164.480   LOTEK     18   -114
2020-11-23   16:01:52    10     1   164.480   LOTEK     25    -76
2020-11-23   16:02:01    10     1   164.380   LOTEK      1   -115
2020-11-23   16:02:02    10     1   164.380   LOTEK     90   -115
2020-11-23   16:02:08    10     1   164.480   LOTEK     32   -115
2020-11-23   16:02:21    10     1   164.380   LOTEK     58   -115
2020-11-23   16:02:25    10     1   164.380   LOTEK     64   -113
2020-11-23   16:02:52    10     1   164.380   LOTEK     73   -115
2020-11-23   16:03:05    10     1   164.480   LOTEK     25   -114
2020-11-23   16:03:18    10     1   164.380   LOTEK     29   -114
2020-11-23   16:03:27    10     1   164.480   LOTEK    127   -113
2020-11-23   16:03:27    10     1   164.380   LOTEK     44   -114
2020-11-23   16:03:32    10     1   164.480   LOTEK     52   -113
2020-11-23   16:03:34    10     1   164.480   LOTEK     29   -114
2020-11-23   16:03:41    10     1   164.480   LOTEK     47   -113
2020-11-23   16:03:58    10     1   164.380   LOTEK     11   -115
2020-11-23   16:04:02    10     1   164.380   LOTEK     74   -115
2020-11-23   16:04:10    10     1   164.380   LOTEK     82   -114
2020-11-23   16:04:57    10     1   164.380   LOTEK     35   -114
2020-11-23   16:05:05    10     1   164.380   LOTEK     73   -115
2020-11-23   16:05:19    10     1   164.380   LOTEK     35   -115
2020-11-23   16:05:29    10     1   164.480   LOTEK     30   -115
2020-11-23   16:05:45    10     1   164.380   LOTEK     89   -115
2020-11-23   16:05:46    10     1   164.480   LOTEK     93   -114
2020-11-23   16:05:59    10     1   164.380   LOTEK     15   -115
2020-11-23   16:06:07    10     1   164.480   LOTEK     26   -115
2020-11-23   16:06:33    10     1   164.480   LOTEK      4   -113
2020-11-23   16:06:52    10     1   164.480   LOTEK     25    -76
2020-11-23   16:06:58    10     1   164.480   LOTEK     63   -115
2020-11-23   16:07:09    10     1   164.480   LOTEK    172   -113
2020-11-23   16:07:42    10     1   164.380   LOTEK     29   -115
2020-11-23   16:07:43    10     1   164.380   LOTEK     47   -115
2020-11-23   16:07:58    10     1   164.380   LOTEK      2   -115
2020-11-23   16:08:01    10     1   164.480   LOTEK    157   -115
2020-11-23   16:08:05    10     1   164.380   LOTEK      2   -114
2020-11-23   16:08:14    10     1   164.380   LOTEK      2   -114
2020-11-23   16:08:19    10     1   164.380   LOTEK     33   -115
2020-11-23   16:08:27    10     1   164.480   LOTEK      8   -113
2020-11-23   16:08:30    10     1   164.480   LOTEK     10   -115
2020-11-23   16:08:34    10     1   164.380   LOTEK      2   -114
2020-11-23   16:08:40    10     1   164.380   LOTEK    132   -114
2020-11-23   16:09:09    10     1   164.380   LOTEK     35   -115
2020-11-23   16:09:12    10     1   164.380   LOTEK     46   -115
2020-11-23   16:09:27    10     1   164.480   LOTEK    165   -115
2020-11-23   16:09:29    10     1   164.380   LOTEK     18   -115
2020-11-23   16:09:44    10     1   164.380   LOTEK    116   -115
2020-11-23   16:09:54    10     1   164.480   LOTEK    104   -114
2020-11-23   16:10:10    10     1   164.380   LOTEK    129   -114
2020-11-23   16:10:11    10     1   164.480   LOTEK     36   -114
2020-11-23   16:10:13    10     1   164.380   LOTEK     46   -115
2020-11-23   16:10:37    10     1   164.480   LOTEK    157   -114
2020-11-23   16:10:37    10     1   164.480   LOTEK      2   -114
2020-11-23   16:10:40    10     1   164.380   LOTEK     44   -113
2020-11-23   16:10:56    10     1   164.380   LOTEK    133   -114
2020-11-23   16:11:05    10     1   164.380   LOTEK     44   -115
2020-11-23   16:11:23    10     1   164.380   LOTEK     32   -115
2020-11-23   16:11:34    10     1   164.380   LOTEK      1   -115
2020-11-23   16:11:36    10     1   164.480   LOTEK    124   -113
2020-11-23   16:11:48    10     1   164.480   LOTEK     63   -113
2020-11-23   16:11:52    10     1   164.480   LOTEK     25    -76
2020-11-23   16:12:11    10     1   164.380   LOTEK      3   -115
2020-11-23   16:12:39    10     1   164.380   LOTEK     34   -114
2020-11-23   16:12:46    10     1   164.480   LOTEK     18   -114
2020-11-23   16:12:59    10     1   164.380   LOTEK     58   -115
2020-11-23   16:13:02    10     1   164.480   LOTEK    117   -115
2020-11-23   16:13:03    10     1   164.480   LOTEK    202   -114
2020-11-23   16:13:12    10     1   164.380   LOTEK     24   -115
2020-11-23   16:13:28    10     1   164.480   LOTEK     24   -115
2020-11-23   16:13:33    10     1   164.480   LOTEK    110   -115
2020-11-23   16:13:41    10     1   164.380   LOTEK     46   -115
2020-11-23   16:13:48    10     1   164.480   LOTEK    186   -115
2020-11-23   16:13:59    10     1   164.380   LOTEK      1   -115
2020-11-23   16:14:01    10     1   164.380   LOTEK     15   -115
2020-11-23   16:14:03    10     1   164.380   LOTEK      1   -115
2020-11-23   16:14:13    10     1   164.480   LOTEK     62   -115
2020-11-23   16:14:16    10     1   164.480   LOTEK     93   -114
2020-11-23   16:14:33    10     1   164.380   LOTEK     15   -115
2020-11-23   16:14:40    10     1   164.480   LOTEK    121   -114
2020-11-23   16:14:43    10     1   164.380   LOTEK     46   -115
2020-11-23   16:15:04    10     1   164.380   LOTEK     19   -114
2020-11-23   16:15:18    10     1   164.480   LOTEK    117   -112
2020-11-23   16:15:27    10     1   164.380   LOTEK     44   -114
2020-11-23   16:15:31    10     1   164.380   LOTEK     55   -114
2020-11-23   16:15:40    10     1   164.480   LOTEK     33   -115
