Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-19   16:44:46    10     1   164.480   LOTEK     25    -75
2020-10-19   16:49:46    10     1   164.480   LOTEK     25    -76
2020-10-19   16:54:46    10     1   164.480   LOTEK     25    -75
2020-10-19   16:59:46    10     1   164.480   LOTEK     25    -75
2020-10-19   17:04:46    10     1   164.480   LOTEK     25    -75
2020-10-19   17:09:46    10     1   164.480   LOTEK     25    -76
2020-10-19   17:14:46    10     1   164.480   LOTEK     25    -75
2020-10-19   17:19:47    10     1   164.480   LOTEK     25    -76
2020-10-19   17:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   17:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:49:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:54:47    10     1   164.480   LOTEK     25    -75
2020-10-19   18:59:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:04:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:09:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:14:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:19:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:24:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:29:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:32:28    10     1   164.380   LOTEK      1   -115
2020-10-19   19:34:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:36:53    10     1   164.480   LOTEK     16   -114
2020-10-19   19:38:02    10     1   164.480   LOTEK      1   -115
2020-10-19   19:39:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:43:03    10     1   164.380   LOTEK      2   -114
2020-10-19   19:44:44    10     1   164.480   LOTEK    181   -115
2020-10-19   19:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   19:45:22    10     1   164.380   LOTEK      2   -115
2020-10-19   19:45:47    10     1   164.380   LOTEK     34   -115
2020-10-19   19:45:50    10     1   164.380   LOTEK     75   -115
2020-10-19   19:46:31    10     1   164.480   LOTEK     86   -114
2020-10-19   19:46:34    10     1   164.380   LOTEK     18   -115
2020-10-19   19:46:36    10     1   164.380   LOTEK     58   -115
2020-10-19   19:46:50    10     1   164.380   LOTEK     33   -114
2020-10-19   19:47:10    10     1   164.380   LOTEK    121   -114
2020-10-19   19:47:12    10     1   164.380   LOTEK      6   -115
2020-10-19   19:47:16    10     1   164.480   LOTEK    169   -114
2020-10-19   19:47:25    10     1   164.480   LOTEK    133   -115
2020-10-19   19:47:35    10     1   164.380   LOTEK     21   -115
2020-10-19   19:47:44    10     1   164.480   LOTEK     45   -115
2020-10-19   19:48:00    10     1   164.480   LOTEK     52   -115
2020-10-19   19:48:06    10     1   164.480   LOTEK     16   -114
2020-10-19   19:48:09    10     1   164.380   LOTEK     44   -115
2020-10-19   19:48:11    10     1   164.480   LOTEK     33   -115
2020-10-19   19:48:15    10     1   164.480   LOTEK      1   -111
2020-10-19   19:48:47    10     1   164.480   LOTEK     18   -114
2020-10-19   19:49:04    10     1   164.380   LOTEK     44   -115
2020-10-19   19:49:05    10     1   164.480   LOTEK     22   -114
2020-10-19   19:49:24    10     1   164.380   LOTEK    101   -115
2020-10-19   19:49:29    10     1   164.380   LOTEK      1   -115
2020-10-19   19:49:33    10     1   164.380   LOTEK     73   -113
2020-10-19   19:49:37    10     1   164.480   LOTEK     92   -114
2020-10-19   19:49:41    10     1   164.480   LOTEK      3   -114
2020-10-19   19:49:45    10     1   164.380   LOTEK      3   -115
2020-10-19   19:49:47    10     1   164.480   LOTEK     25    -76
2020-10-19   19:49:51    10     1   164.480   LOTEK      8   -114
2020-10-19   19:49:54    10     1   164.380   LOTEK     44   -114
2020-10-19   19:49:55    10     1   164.480   LOTEK     52   -114
2020-10-19   19:50:22    10     1   164.480   LOTEK      3   -114
2020-10-19   19:50:24    10     1   164.480   LOTEK    109   -114
2020-10-19   19:50:28    10     1   164.480   LOTEK     58   -115
2020-10-19   19:50:34    10     1   164.380   LOTEK     73   -115
2020-10-19   19:50:34    10     1   164.480   LOTEK     24   -115
2020-10-19   19:50:37    10     1   164.380   LOTEK    115   -114
2020-10-19   19:50:38    10     1   164.380   LOTEK      2   -115
2020-10-19   19:50:41    10     1   164.480   LOTEK     86   -115
2020-10-19   19:50:45    10     1   164.480   LOTEK     74   -115
2020-10-19   19:50:54    10     1   164.380   LOTEK     40   -114
2020-10-19   19:50:55    10     1   164.480   LOTEK     19   -112
2020-10-19   19:50:56    10     1   164.380   LOTEK      2   -114
2020-10-19   19:50:58    10     1   164.380   LOTEK    145   -114
2020-10-19   19:51:08    10     1   164.380   LOTEK     62   -115
2020-10-19   19:51:15    10     1   164.380   LOTEK     29   -114
2020-10-19   19:51:16    10     1   164.380   LOTEK     44   -114
2020-10-19   19:51:18    10     1   164.380   LOTEK      1   -114
2020-10-19   19:51:41    10     1   164.380   LOTEK     61   -113
2020-10-19   19:51:49    10     1   164.380   LOTEK      2   -114
2020-10-19   19:51:52    10     1   164.380   LOTEK      8   -111
2020-10-19   19:51:54    10     1   164.480   LOTEK      7   -112
2020-10-19   19:51:55    10     1   164.380   LOTEK     63   -113
2020-10-19   19:52:01    10     1   164.480   LOTEK      8   -115
2020-10-19   19:52:12    10     1   164.480   LOTEK      1   -114
2020-10-19   19:52:15    10     1   164.380   LOTEK    101   -114
2020-10-19   19:52:21    10     1   164.480   LOTEK     10   -113
2020-10-19   19:52:24    10     1   164.380   LOTEK    130   -115
2020-10-19   19:52:28    10     1   164.380   LOTEK     89   -115
2020-10-19   19:52:44    10     1   164.480   LOTEK     87   -114
2020-10-19   19:52:47    10     1   164.380   LOTEK     18   -113
2020-10-19   19:52:51    10     1   164.380   LOTEK     44   -114
2020-10-19   19:53:01    10     1   164.380   LOTEK     46   -113
2020-10-19   19:53:11    10     1   164.380   LOTEK     44   -113
2020-10-19   19:53:13    10     1   164.380   LOTEK     31   -115
2020-10-19   19:53:24    10     1   164.380   LOTEK     29   -114
2020-10-19   19:53:25    10     1   164.480   LOTEK    106   -114
2020-10-19   19:53:30    10     1   164.380   LOTEK      1   -114
2020-10-19   19:53:33    10     1   164.480   LOTEK     15   -114
2020-10-19   19:53:36    10     1   164.480   LOTEK     15   -115
2020-10-19   19:53:40    10     1   164.480   LOTEK      1   -115
2020-10-19   19:53:44    10     1   164.380   LOTEK     15   -114
2020-10-19   19:53:49    10     1   164.480   LOTEK      6   -115
2020-10-19   19:53:49    10     1   164.380   LOTEK     73   -113
2020-10-19   19:53:58    10     1   164.380   LOTEK      1   -114
2020-10-19   19:54:01    10     1   164.380   LOTEK      4   -113
2020-10-19   19:54:08    10     1   164.380   LOTEK     10   -111
2020-10-19   19:54:10    10     1   164.480   LOTEK     62   -113
2020-10-19   19:54:17    10     1   164.380   LOTEK     15   -113
2020-10-19   19:54:42    10     1   164.480   LOTEK    116   -115
2020-10-19   19:54:47    10     1   164.480   LOTEK     25    -76
2020-10-19   19:54:56    10     1   164.380   LOTEK     15   -113
2020-10-19   19:55:06    10     1   164.480   LOTEK     88   -112
2020-10-19   19:55:07    10     1   164.380   LOTEK     16   -115
2020-10-19   19:55:09    10     1   164.480   LOTEK     33   -114
2020-10-19   19:55:20    10     1   164.480   LOTEK     83   -115
2020-10-19   19:55:30    10     1   164.380   LOTEK     33   -112
2020-10-19   19:55:32    10     1   164.380   LOTEK     18   -113
2020-10-19   19:55:40    10     1   164.380   LOTEK      3   -114
2020-10-19   19:55:48    10     1   164.480   LOTEK      1   -115
2020-10-19   19:55:57    10     1   164.480   LOTEK     29   -110
2020-10-19   19:55:57    10     1   164.380   LOTEK     46   -113
2020-10-19   19:55:59    10     1   164.380   LOTEK     30   -112
2020-10-19   19:56:02    10     1   164.380   LOTEK     80   -113
2020-10-19   19:56:07    10     1   164.480   LOTEK     17   -113
2020-10-19   19:56:09    10     1   164.480   LOTEK     44   -115
2020-10-19   19:56:17    10     1   164.480   LOTEK      5   -114
2020-10-19   19:56:20    10     1   164.380   LOTEK     73   -113
2020-10-19   19:56:28    10     1   164.380   LOTEK     15   -114
2020-10-19   19:56:33    10     1   164.380   LOTEK      1   -114
2020-10-19   19:56:37    10     1   164.480   LOTEK    143   -112
2020-10-19   19:56:40    10     1   164.380   LOTEK    101   -114
2020-10-19   19:56:50    10     1   164.380   LOTEK      1   -114
2020-10-19   19:56:51    10     1   164.380   LOTEK     16   -112
2020-10-19   19:56:52    10     1   164.480   LOTEK     29   -111
2020-10-19   19:56:57    10     1   164.480   LOTEK    114   -114
2020-10-19   19:56:58    10     1   164.380   LOTEK     46   -111
2020-10-19   19:56:59    10     1   164.480   LOTEK     44   -113
2020-10-19   19:57:02    10     1   164.380   LOTEK      2   -111
2020-10-19   19:57:24    10     1   164.380   LOTEK      3   -115
2020-10-19   19:57:24    10     1   164.480   LOTEK     34   -111
2020-10-19   19:57:26    10     1   164.480   LOTEK     16   -114
2020-10-19   19:57:30    10     1   164.380   LOTEK     33   -111
2020-10-19   19:57:31    10     1   164.380   LOTEK     29   -114
2020-10-19   19:57:52    10     1   164.380   LOTEK     33   -115
2020-10-19   19:57:55    10     1   164.380   LOTEK    101   -113
2020-10-19   19:58:18    10     1   164.480   LOTEK     73   -113
2020-10-19   19:58:19    10     1   164.480   LOTEK    150   -114
2020-10-19   19:58:29    10     1   164.380   LOTEK     33   -115
2020-10-19   19:58:35    10     1   164.380   LOTEK     31   -113
2020-10-19   19:58:40    10     1   164.480   LOTEK     16   -112
2020-10-19   19:58:49    10     1   164.480   LOTEK     59   -115
2020-10-19   19:58:58    10     1   164.380   LOTEK     35   -113
2020-10-19   19:59:01    10     1   164.480   LOTEK     62   -114
2020-10-19   19:59:04    10     1   164.480   LOTEK     63   -114
2020-10-19   19:59:19    10     1   164.480   LOTEK     24   -112
2020-10-19   19:59:27    10     1   164.380   LOTEK     44   -115
2020-10-19   19:59:38    10     1   164.480   LOTEK      8   -115
2020-10-19   19:59:47    10     1   164.480   LOTEK     25    -77
2020-10-19   19:59:52    10     1   164.480   LOTEK     95   -113
2020-10-19   19:59:54    10     1   164.380   LOTEK     64   -115
2020-10-19   20:00:01    10     1   164.380   LOTEK    157   -113
2020-10-19   20:00:05    10     1   164.480   LOTEK     31   -110
2020-10-19   20:00:05    10     1   164.380   LOTEK     46   -114
2020-10-19   20:00:22    10     1   164.480   LOTEK      1   -113
2020-10-19   20:00:22    10     1   164.380   LOTEK      1   -113
2020-10-19   20:00:24    10     1   164.380   LOTEK     33   -115
2020-10-19   20:00:25    10     1   164.480   LOTEK     31   -113
2020-10-19   20:00:35    10     1   164.380   LOTEK     18   -114
2020-10-19   20:00:36    10     1   164.380   LOTEK      3   -113
2020-10-19   20:00:49    10     1   164.380   LOTEK     15   -115
2020-10-19   20:00:49    10     1   164.480   LOTEK    102   -112
2020-10-19   20:00:55    10     1   164.480   LOTEK     58   -113
2020-10-19   20:00:57    10     1   164.380   LOTEK     27   -114
2020-10-19   20:01:10    10     1   164.480   LOTEK     46   -113
2020-10-19   20:01:10    10     1   164.480   LOTEK     44   -114
2020-10-19   20:01:17    10     1   164.380   LOTEK      2   -114
2020-10-19   20:01:17    10     1   164.480   LOTEK     86   -113
2020-10-19   20:01:18    10     1   164.480   LOTEK     29   -113
2020-10-19   20:01:18    10     1   164.480   LOTEK     44   -112
2020-10-19   20:01:19    10     1   164.380   LOTEK     52   -115
2020-10-19   20:01:20    10     1   164.380   LOTEK     22   -115
2020-10-19   20:01:24    10     1   164.380   LOTEK     46   -113
2020-10-19   20:01:29    10     1   164.480   LOTEK     34   -113
2020-10-19   20:01:31    10     1   164.480   LOTEK     44   -115
2020-10-19   20:01:53    10     1   164.380   LOTEK      2   -115
2020-10-19   20:01:54    10     1   164.480   LOTEK     59   -114
2020-10-19   20:02:00    10     1   164.380   LOTEK     19   -112
2020-10-19   20:02:00    10     1   164.380   LOTEK     44   -112
2020-10-19   20:02:06    10     1   164.380   LOTEK      2   -114
2020-10-19   20:02:12    10     1   164.380   LOTEK     73   -114
2020-10-19   20:02:13    10     1   164.480   LOTEK     15   -115
2020-10-19   20:02:15    10     1   164.480   LOTEK     26   -113
2020-10-19   20:02:15    10     1   164.380   LOTEK     74   -112
2020-10-19   20:02:19    10     1   164.380   LOTEK      2   -114
2020-10-19   20:02:20    10     1   164.380   LOTEK      1   -114
2020-10-19   20:02:23    10     1   164.480   LOTEK     31   -115
2020-10-19   20:02:29    10     1   164.480   LOTEK    109   -111
2020-10-19   20:02:34    10     1   164.480   LOTEK     24   -115
2020-10-19   20:02:34    10     1   164.380   LOTEK      4   -114
2020-10-19   20:02:36    10     1   164.480   LOTEK     46   -114
2020-10-19   20:02:36    10     1   164.380   LOTEK     78   -113
2020-10-19   20:02:38    10     1   164.480   LOTEK    121   -112
2020-10-19   20:02:53    10     1   164.480   LOTEK     82   -114
2020-10-19   20:02:55    10     1   164.380   LOTEK     52   -111
2020-10-19   20:02:55    10     1   164.380   LOTEK      1   -114
2020-10-19   20:02:59    10     1   164.480   LOTEK     40   -113
2020-10-19   20:03:01    10     1   164.380   LOTEK    134   -113
2020-10-19   20:03:01    10     1   164.480   LOTEK     46   -115
2020-10-19   20:03:10    10     1   164.480   LOTEK     92   -113
2020-10-19   20:03:10    10     1   164.380   LOTEK     34   -113
2020-10-19   20:03:32    10     1   164.480   LOTEK     63   -113
2020-10-19   20:03:35    10     1   164.380   LOTEK     87   -115
2020-10-19   20:03:36    10     1   164.380   LOTEK     40   -114
2020-10-19   20:03:43    10     1   164.480   LOTEK      2   -112
2020-10-19   20:03:44    10     1   164.380   LOTEK     15   -112
2020-10-19   20:03:59    10     1   164.380   LOTEK     15   -114
2020-10-19   20:04:18    10     1   164.380   LOTEK     44   -111
2020-10-19   20:04:27    10     1   164.480   LOTEK      1   -113
2020-10-19   20:04:39    10     1   164.480   LOTEK     62   -113
2020-10-19   20:04:42    10     1   164.380   LOTEK     51   -114
2020-10-19   20:04:47    10     1   164.480   LOTEK     25    -77
2020-10-19   20:05:01    10     1   164.480   LOTEK     45   -115
2020-10-19   20:05:09    10     1   164.480   LOTEK    166   -113
2020-10-19   20:05:15    10     1   164.480   LOTEK     46   -114
2020-10-19   20:05:23    10     1   164.480   LOTEK     63   -113
2020-10-19   20:05:25    10     1   164.380   LOTEK     10   -112
2020-10-19   20:05:27    10     1   164.380   LOTEK     86   -113
2020-10-19   20:05:33    10     1   164.380   LOTEK     90   -113
2020-10-19   20:05:35    10     1   164.480   LOTEK     59   -113
2020-10-19   20:05:38    10     1   164.480   LOTEK     44   -114
2020-10-19   20:05:49    10     1   164.380   LOTEK     73   -113
2020-10-19   20:05:53    10     1   164.380   LOTEK     46   -114
2020-10-19   20:05:56    10     1   164.380   LOTEK     44   -112
2020-10-19   20:06:08    10     1   164.480   LOTEK     46   -114
2020-10-19   20:06:11    10     1   164.380   LOTEK     31   -113
2020-10-19   20:06:11    10     1   164.380   LOTEK     15   -113
2020-10-19   20:06:15    10     1   164.480   LOTEK      4   -113
2020-10-19   20:06:15    10     1   164.380   LOTEK      2   -112
2020-10-19   20:06:20    10     1   164.380   LOTEK     74   -112
2020-10-19   20:06:30    10     1   164.380   LOTEK      2   -113
2020-10-19   20:06:31    10     1   164.480   LOTEK      8   -113
2020-10-19   20:06:32    10     1   164.380   LOTEK     46   -113
2020-10-19   20:06:33    10     1   164.480   LOTEK     15   -112
2020-10-19   20:06:34    10     1   164.380   LOTEK    125   -112
2020-10-19   20:06:43    10     1   164.380   LOTEK      1   -113
2020-10-19   20:06:51    10     1   164.380   LOTEK     46   -113
2020-10-19   20:06:55    10     1   164.380   LOTEK     16   -115
2020-10-19   20:07:01    10     1   164.380   LOTEK      2   -113
2020-10-19   20:07:06    10     1   164.480   LOTEK     46   -114
2020-10-19   20:07:17    10     1   164.480   LOTEK     94   -113
2020-10-19   20:07:22    10     1   164.480   LOTEK     15   -114
2020-10-19   20:07:35    10     1   164.380   LOTEK     29   -114
2020-10-19   20:07:39    10     1   164.380   LOTEK    146   -112
2020-10-19   20:07:40    10     1   164.380   LOTEK     78   -113
2020-10-19   20:07:44    10     1   164.480   LOTEK    101   -113
2020-10-19   20:07:52    10     1   164.480   LOTEK     60   -112
2020-10-19   20:07:55    10     1   164.480   LOTEK      1   -114
2020-10-19   20:07:57    10     1   164.380   LOTEK     15   -112
2020-10-19   20:08:00    10     1   164.380   LOTEK     18   -115
2020-10-19   20:08:09    10     1   164.380   LOTEK     48   -115
2020-10-19   20:08:09    10     1   164.480   LOTEK     82   -114
2020-10-19   20:08:12    10     1   164.480   LOTEK     58   -114
2020-10-19   20:08:13    10     1   164.380   LOTEK      2   -115
2020-10-19   20:08:17    10     1   164.480   LOTEK     62   -115
2020-10-19   20:08:17    10     1   164.380   LOTEK    101   -114
2020-10-19   20:08:18    10     1   164.380   LOTEK     44   -113
2020-10-19   20:08:21    10     1   164.380   LOTEK     52   -113
2020-10-19   20:08:21    10     1   164.480   LOTEK     79   -113
2020-10-19   20:08:30    10     1   164.380   LOTEK      2   -115
2020-10-19   20:08:32    10     1   164.480   LOTEK      4   -113
2020-10-19   20:08:39    10     1   164.380   LOTEK      2   -115
2020-10-19   20:08:39    10     1   164.380   LOTEK     31   -114
2020-10-19   20:08:40    10     1   164.480   LOTEK     31   -113
2020-10-19   20:08:41    10     1   164.380   LOTEK      2   -112
2020-10-19   20:08:49    10     1   164.380   LOTEK      2   -113
2020-10-19   20:09:01    10     1   164.480   LOTEK     29   -115
2020-10-19   20:09:03    10     1   164.480   LOTEK     11   -110
2020-10-19   20:09:04    10     1   164.480   LOTEK     15   -113
2020-10-19   20:09:11    10     1   164.480   LOTEK     24   -113
2020-10-19   20:09:12    10     1   164.480   LOTEK     18   -113
2020-10-19   20:09:15    10     1   164.380   LOTEK     58   -114
2020-10-19   20:09:18    10     1   164.380   LOTEK     47   -112
2020-10-19   20:09:20    10     1   164.480   LOTEK     93   -115
2020-10-19   20:09:36    10     1   164.480   LOTEK     31   -113
2020-10-19   20:09:38    10     1   164.480   LOTEK     62   -115
2020-10-19   20:09:40    10     1   164.480   LOTEK     46   -113
2020-10-19   20:09:41    10     1   164.480   LOTEK      1   -112
2020-10-19   20:09:43    10     1   164.480   LOTEK     16   -115
2020-10-19   20:09:46    10     1   164.480   LOTEK     63   -111
2020-10-19   20:09:47    10     1   164.480   LOTEK     25    -78
2020-10-19   20:09:50    10     1   164.380   LOTEK     35   -112
2020-10-19   20:09:59    10     1   164.480   LOTEK     46   -114
2020-10-19   20:10:07    10     1   164.380   LOTEK     17   -115
2020-10-19   20:10:11    10     1   164.480   LOTEK      2   -115
2020-10-19   20:10:23    10     1   164.480   LOTEK     15   -111
2020-10-19   20:10:28    10     1   164.480   LOTEK     94   -114
2020-10-19   20:10:57    10     1   164.480   LOTEK     16   -114
2020-10-19   20:10:57    10     1   164.380   LOTEK     78   -115
2020-10-19   20:11:01    10     1   164.480   LOTEK      3   -115
2020-10-19   20:11:07    10     1   164.380   LOTEK      2   -113
2020-10-19   20:11:11    10     1   164.380   LOTEK     19   -115
2020-10-19   20:11:11    10     1   164.480   LOTEK     55   -111
2020-10-19   20:11:12    10     1   164.480   LOTEK     18   -115
2020-10-19   20:11:19    10     1   164.380   LOTEK     93   -112
2020-10-19   20:11:23    10     1   164.480   LOTEK      3   -113
2020-10-19   20:11:24    10     1   164.480   LOTEK     93   -115
2020-10-19   20:11:31    10     1   164.480   LOTEK     31   -114
2020-10-19   20:11:31    10     1   164.380   LOTEK     15   -114
2020-10-19   20:11:35    10     1   164.480   LOTEK     15   -114
2020-10-19   20:11:40    10     1   164.480   LOTEK    100   -113
2020-10-19   20:11:41    10     1   164.480   LOTEK    101   -112
2020-10-19   20:11:43    10     1   164.480   LOTEK     30   -113
2020-10-19   20:11:48    10     1   164.480   LOTEK     58   -114
2020-10-19   20:11:48    10     1   164.480   LOTEK     58   -113
2020-10-19   20:11:49    10     1   164.380   LOTEK     73   -114
2020-10-19   20:11:52    10     1   164.480   LOTEK     24   -113
2020-10-19   20:11:55    10     1   164.480   LOTEK      2   -112
2020-10-19   20:11:59    10     1   164.380   LOTEK     90   -115
2020-10-19   20:12:03    10     1   164.480   LOTEK     58   -112
2020-10-19   20:12:05    10     1   164.380   LOTEK      1   -115
2020-10-19   20:12:07    10     1   164.380   LOTEK     46   -114
2020-10-19   20:12:13    10     1   164.480   LOTEK     62   -112
2020-10-19   20:12:25    10     1   164.480   LOTEK     31   -115
2020-10-19   20:12:27    10     1   164.480   LOTEK     61   -113
2020-10-19   20:12:33    10     1   164.480   LOTEK     12   -113
2020-10-19   20:12:34    10     1   164.480   LOTEK     19   -114
2020-10-19   20:12:34    10     1   164.480   LOTEK    120   -115
2020-10-19   20:12:42    10     1   164.380   LOTEK      1   -110
2020-10-19   20:12:49    10     1   164.480   LOTEK     73   -112
2020-10-19   20:12:55    10     1   164.480   LOTEK      2   -112
2020-10-19   20:13:09    10     1   164.380   LOTEK     61   -112
2020-10-19   20:13:09    10     1   164.380   LOTEK     80   -113
2020-10-19   20:13:17    10     1   164.380   LOTEK    116   -111
2020-10-19   20:13:19    10     1   164.480   LOTEK     20   -114
2020-10-19   20:13:26    10     1   164.380   LOTEK     47   -114
2020-10-19   20:13:28    10     1   164.380   LOTEK      6   -111
2020-10-19   20:13:29    10     1   164.480   LOTEK    116   -114
2020-10-19   20:13:34    10     1   164.480   LOTEK     46   -111
2020-10-19   20:13:46    10     1   164.480   LOTEK     22   -112
2020-10-19   20:13:49    10     1   164.380   LOTEK      2   -113
2020-10-19   20:13:51    10     1   164.380   LOTEK      2   -114
2020-10-19   20:14:04    10     1   164.480   LOTEK     93   -114
2020-10-19   20:14:05    10     1   164.380   LOTEK     90   -112
2020-10-19   20:14:07    10     1   164.480   LOTEK     29   -114
2020-10-19   20:14:08    10     1   164.380   LOTEK     46   -115
2020-10-19   20:14:12    10     1   164.380   LOTEK      3   -113
2020-10-19   20:14:14    10     1   164.380   LOTEK      2   -112
2020-10-19   20:14:15    10     1   164.380   LOTEK     92   -115
2020-10-19   20:14:16    10     1   164.480   LOTEK      4   -114
2020-10-19   20:14:30    10     1   164.380   LOTEK     29   -114
2020-10-19   20:14:30    10     1   164.380   LOTEK      2   -113
2020-10-19   20:14:42    10     1   164.380   LOTEK     18   -114
2020-10-19   20:14:43    10     1   164.380   LOTEK     15   -113
2020-10-19   20:14:47    10     1   164.480   LOTEK     25    -77
2020-10-19   20:14:49    10     1   164.380   LOTEK     34   -113
2020-10-19   20:14:51    10     1   164.480   LOTEK     18   -113
2020-10-19   20:14:59    10     1   164.480   LOTEK     61   -114
2020-10-19   20:15:09    10     1   164.380   LOTEK     74   -112
2020-10-19   20:15:18    10     1   164.380   LOTEK     18   -111
2020-10-19   20:15:26    10     1   164.480   LOTEK     18   -115
2020-10-19   20:15:30    10     1   164.480   LOTEK     89   -113
2020-10-19   20:15:39    10     1   164.480   LOTEK     29   -114
2020-10-19   20:15:41    10     1   164.480   LOTEK     22   -113
2020-10-19   20:15:41    10     1   164.480   LOTEK     86   -115
2020-10-19   20:15:43    10     1   164.480   LOTEK     88   -115
2020-10-19   20:15:47    10     1   164.380   LOTEK     34   -115
2020-10-19   20:15:52    10     1   164.380   LOTEK     29   -115
2020-10-19   20:15:58    10     1   164.380   LOTEK    120   -114
2020-10-19   20:15:59    10     1   164.480   LOTEK     80   -112
2020-10-19   20:16:00    10     1   164.380   LOTEK     80   -112
2020-10-19   20:16:00    10     1   164.480   LOTEK     19   -114
2020-10-19   20:16:01    10     1   164.380   LOTEK      6   -112
2020-10-19   20:16:05    10     1   164.380   LOTEK      2   -115
2020-10-19   20:16:08    10     1   164.480   LOTEK      2   -112
2020-10-19   20:16:11    10     1   164.480   LOTEK      3   -114
2020-10-19   20:16:19    10     1   164.380   LOTEK    118   -113
2020-10-19   20:16:20    10     1   164.480   LOTEK     40   -114
2020-10-19   20:16:30    10     1   164.480   LOTEK    110   -111
2020-10-19   20:16:34    10     1   164.480   LOTEK     35   -115
2020-10-19   20:16:37    10     1   164.480   LOTEK     60   -111
2020-10-19   20:16:43    10     1   164.380   LOTEK     44   -115
2020-10-19   20:16:55    10     1   164.480   LOTEK      3   -114
2020-10-19   20:16:59    10     1   164.480   LOTEK     87   -115
2020-10-19   20:17:04    10     1   164.480   LOTEK     74   -115
2020-10-19   20:17:05    10     1   164.380   LOTEK     29   -111
2020-10-19   20:17:12    10     1   164.380   LOTEK     31   -115
2020-10-19   20:17:16    10     1   164.380   LOTEK      1   -112
2020-10-19   20:17:17    10     1   164.480   LOTEK     62   -114
2020-10-19   20:17:17    10     1   164.380   LOTEK      1   -115
2020-10-19   20:17:21    10     1   164.480   LOTEK     15   -110
2020-10-19   20:17:31    10     1   164.380   LOTEK     46   -111
2020-10-19   20:17:37    10     1   164.380   LOTEK     89   -113
2020-10-19   20:17:40    10     1   164.380   LOTEK     44   -111
2020-10-19   20:17:42    10     1   164.480   LOTEK     16   -114
2020-10-19   20:17:50    10     1   164.480   LOTEK    134   -111
2020-10-19   20:17:52    10     1   164.480   LOTEK     35   -115
2020-10-19   20:17:53    10     1   164.380   LOTEK     44   -113
2020-10-19   20:18:00    10     1   164.380   LOTEK    118   -114
2020-10-19   20:18:00    10     1   164.380   LOTEK     34   -114
2020-10-19   20:18:01    10     1   164.480   LOTEK     46   -113
2020-10-19   20:18:18    10     1   164.380   LOTEK      2   -115
2020-10-19   20:18:27    10     1   164.480   LOTEK    150   -112
2020-10-19   20:18:39    10     1   164.380   LOTEK     44   -113
2020-10-19   20:18:40    10     1   164.380   LOTEK      1   -114
2020-10-19   20:18:57    10     1   164.480   LOTEK      2   -115
2020-10-19   20:19:07    10     1   164.380   LOTEK     46   -115
2020-10-19   20:19:09    10     1   164.480   LOTEK    109   -113
2020-10-19   20:19:22    10     1   164.380   LOTEK     89   -115
2020-10-19   20:19:23    10     1   164.380   LOTEK     24   -113
2020-10-19   20:19:26    10     1   164.480   LOTEK    101   -115
2020-10-19   20:19:30    10     1   164.480   LOTEK    116   -114
2020-10-19   20:19:41    10     1   164.380   LOTEK      4   -114
2020-10-19   20:19:43    10     1   164.380   LOTEK      6   -115
2020-10-19   20:19:45    10     1   164.480   LOTEK     16   -115
2020-10-19   20:19:47    10     1   164.380   LOTEK     17   -113
2020-10-19   20:19:47    10     1   164.480   LOTEK     25    -80
2020-10-19   20:19:59    10     1   164.480   LOTEK     17   -113
2020-10-19   20:20:03    10     1   164.480   LOTEK      1   -115
2020-10-19   20:20:06    10     1   164.480   LOTEK    101   -115
2020-10-19   20:20:07    10     1   164.480   LOTEK     18   -114
2020-10-19   20:20:09    10     1   164.380   LOTEK      2   -114
2020-10-19   20:20:14    10     1   164.480   LOTEK     33   -114
2020-10-19   20:20:15    10     1   164.380   LOTEK     89   -115
2020-10-19   20:20:20    10     1   164.480   LOTEK     73   -112
2020-10-19   20:20:39    10     1   164.480   LOTEK    130   -113
2020-10-19   20:20:40    10     1   164.380   LOTEK     12   -114
2020-10-19   20:20:45    10     1   164.380   LOTEK     18   -115
2020-10-19   20:20:54    10     1   164.380   LOTEK     11   -113
2020-10-19   20:20:54    10     1   164.480   LOTEK     42   -115
2020-10-19   20:20:57    10     1   164.480   LOTEK     18   -112
2020-10-19   20:20:57    10     1   164.380   LOTEK      1   -111
2020-10-19   20:21:06    10     1   164.480   LOTEK     29   -115
2020-10-19   20:21:22    10     1   164.480   LOTEK      3   -114
2020-10-19   20:21:29    10     1   164.380   LOTEK     61   -113
2020-10-19   20:21:34    10     1   164.380   LOTEK     34   -115
2020-10-19   20:21:34    10     1   164.380   LOTEK      2   -114
2020-10-19   20:21:37    10     1   164.480   LOTEK     18   -115
2020-10-19   20:21:44    10     1   164.380   LOTEK    138   -114
2020-10-19   20:21:57    10     1   164.380   LOTEK     87   -110
2020-10-19   20:22:02    10     1   164.380   LOTEK     15   -111
2020-10-19   20:22:12    10     1   164.480   LOTEK     73   -112
2020-10-19   20:22:16    10     1   164.480   LOTEK     44   -114
2020-10-19   20:22:20    10     1   164.480   LOTEK     90   -113
2020-10-19   20:22:23    10     1   164.380   LOTEK     89   -115
2020-10-19   20:22:33    10     1   164.380   LOTEK      2   -115
2020-10-19   20:22:34    10     1   164.480   LOTEK     73   -114
2020-10-19   20:22:43    10     1   164.480   LOTEK     34   -113
2020-10-19   20:22:44    10     1   164.380   LOTEK     16   -113
2020-10-19   20:22:47    10     1   164.380   LOTEK     90   -114
2020-10-19   20:22:49    10     1   164.380   LOTEK      2   -113
2020-10-19   20:23:03    10     1   164.480   LOTEK      8   -114
2020-10-19   20:23:03    10     1   164.380   LOTEK     55   -112
2020-10-19   20:23:06    10     1   164.480   LOTEK     18   -110
2020-10-19   20:23:10    10     1   164.480   LOTEK     93   -114
2020-10-19   20:23:34    10     1   164.480   LOTEK      6   -111
2020-10-19   20:23:39    10     1   164.380   LOTEK     46   -113
2020-10-19   20:23:46    10     1   164.380   LOTEK     44   -111
2020-10-19   20:24:03    10     1   164.480   LOTEK    109   -113
2020-10-19   20:24:06    10     1   164.380   LOTEK     31   -111
2020-10-19   20:24:18    10     1   164.480   LOTEK    143   -115
2020-10-19   20:24:24    10     1   164.380   LOTEK     34   -112
2020-10-19   20:24:27    10     1   164.480   LOTEK     58   -111
2020-10-19   20:24:33    10     1   164.380   LOTEK      2   -114
2020-10-19   20:24:47    10     1   164.480   LOTEK     46   -115
2020-10-19   20:24:47    10     1   164.380   LOTEK      2   -113
2020-10-19   20:24:47    10     1   164.480   LOTEK     25    -76
2020-10-19   20:24:48    10     1   164.480   LOTEK     16   -114
2020-10-19   20:24:49    10     1   164.380   LOTEK     89   -114
2020-10-19   20:24:50    10     1   164.480   LOTEK      3   -113
2020-10-19   20:24:51    10     1   164.380   LOTEK      1   -113
2020-10-19   20:24:52    10     1   164.380   LOTEK      4   -112
2020-10-19   20:24:55    10     1   164.480   LOTEK      1   -112
2020-10-19   20:24:58    10     1   164.480   LOTEK     73   -111
2020-10-19   20:24:58    10     1   164.380   LOTEK     15   -113
2020-10-19   20:24:59    10     1   164.480   LOTEK     46   -113
2020-10-19   20:25:08    10     1   164.480   LOTEK     29   -112
2020-10-19   20:25:23    10     1   164.380   LOTEK     62   -113
2020-10-19   20:25:27    10     1   164.380   LOTEK      2   -110
2020-10-19   20:25:36    10     1   164.380   LOTEK     18   -113
2020-10-19   20:26:00    10     1   164.380   LOTEK     34   -112
2020-10-19   20:26:06    10     1   164.380   LOTEK    151   -114
2020-10-19   20:26:14    10     1   164.480   LOTEK     46   -113
2020-10-19   20:26:19    10     1   164.380   LOTEK     64   -114
2020-10-19   20:26:22    10     1   164.380   LOTEK     73   -113
2020-10-19   20:26:22    10     1   164.380   LOTEK     46   -113
2020-10-19   20:26:36    10     1   164.380   LOTEK     15   -114
2020-10-19   20:26:37    10     1   164.380   LOTEK     44   -113
2020-10-19   20:26:38    10     1   164.380   LOTEK      6   -113
2020-10-19   20:26:39    10     1   164.480   LOTEK     21   -113
2020-10-19   20:26:54    10     1   164.380   LOTEK     31   -114
2020-10-19   20:26:54    10     1   164.480   LOTEK     44   -112
2020-10-19   20:26:56    10     1   164.480   LOTEK     62   -113
2020-10-19   20:26:58    10     1   164.380   LOTEK      2   -115
2020-10-19   20:27:05    10     1   164.480   LOTEK     47   -114
2020-10-19   20:27:10    10     1   164.480   LOTEK    101   -112
2020-10-19   20:27:11    10     1   164.480   LOTEK    121   -112
2020-10-19   20:27:12    10     1   164.480   LOTEK      1   -114
2020-10-19   20:27:16    10     1   164.380   LOTEK     63   -113
2020-10-19   20:27:17    10     1   164.480   LOTEK     58   -113
2020-10-19   20:27:29    10     1   164.480   LOTEK     18   -113
2020-10-19   20:27:32    10     1   164.480   LOTEK     29   -115
2020-10-19   20:27:33    10     1   164.380   LOTEK     46   -113
2020-10-19   20:27:33    10     1   164.480   LOTEK    138   -114
2020-10-19   20:27:35    10     1   164.480   LOTEK      4   -112
2020-10-19   20:27:35    10     1   164.380   LOTEK     34   -112
2020-10-19   20:27:36    10     1   164.380   LOTEK      4   -112
2020-10-19   20:27:41    10     1   164.380   LOTEK     62   -113
2020-10-19   20:27:47    10     1   164.480   LOTEK     18   -111
2020-10-19   20:27:55    10     1   164.480   LOTEK     52   -112
2020-10-19   20:27:55    10     1   164.380   LOTEK     19   -113
2020-10-19   20:27:59    10     1   164.380   LOTEK      1   -113
2020-10-19   20:28:02    10     1   164.480   LOTEK     31   -114
2020-10-19   20:28:09    10     1   164.480   LOTEK     33   -113
2020-10-19   20:28:18    10     1   164.380   LOTEK     62   -113
2020-10-19   20:28:19    10     1   164.380   LOTEK      6   -112
2020-10-19   20:28:25    10     1   164.480   LOTEK     44   -114
2020-10-19   20:28:32    10     1   164.380   LOTEK    120   -114
2020-10-19   20:28:41    10     1   164.380   LOTEK      1   -111
2020-10-19   20:28:44    10     1   164.380   LOTEK      3   -111
2020-10-19   20:28:56    10     1   164.380   LOTEK     18   -111
2020-10-19   20:28:58    10     1   164.380   LOTEK     51   -114
2020-10-19   20:28:58    10     1   164.480   LOTEK     46   -114
2020-10-19   20:29:04    10     1   164.380   LOTEK     46   -114
2020-10-19   20:29:04    10     1   164.480   LOTEK      8   -115
2020-10-19   20:29:09    10     1   164.380   LOTEK     34   -112
2020-10-19   20:29:09    10     1   164.480   LOTEK     47   -112
2020-10-19   20:29:14    10     1   164.380   LOTEK      2   -112
2020-10-19   20:29:18    10     1   164.380   LOTEK     18   -115
2020-10-19   20:29:19    10     1   164.380   LOTEK     15   -111
2020-10-19   20:29:21    10     1   164.380   LOTEK     19   -112
2020-10-19   20:29:30    10     1   164.380   LOTEK      6   -112
2020-10-19   20:29:31    10     1   164.480   LOTEK     15   -115
2020-10-19   20:29:44    10     1   164.480   LOTEK     44   -112
2020-10-19   20:29:47    10     1   164.480   LOTEK     25    -76
2020-10-19   20:29:51    10     1   164.480   LOTEK     24   -113
2020-10-19   20:29:52    10     1   164.480   LOTEK     31   -113
2020-10-19   20:29:53    10     1   164.380   LOTEK     15   -112
2020-10-19   20:29:56    10     1   164.380   LOTEK    131   -112
2020-10-19   20:30:05    10     1   164.480   LOTEK     29   -111
2020-10-19   20:30:09    10     1   164.480   LOTEK     90   -110
2020-10-19   20:30:19    10     1   164.380   LOTEK     46   -111
2020-10-19   20:30:24    10     1   164.380   LOTEK      3   -113
2020-10-19   20:30:25    10     1   164.380   LOTEK     62   -112
2020-10-19   20:30:28    10     1   164.480   LOTEK     61   -114
2020-10-19   20:30:33    10     1   164.480   LOTEK     18   -112
2020-10-19   20:30:35    10     1   164.380   LOTEK      1   -113
2020-10-19   20:30:40    10     1   164.380   LOTEK      1   -111
2020-10-19   20:30:43    10     1   164.480   LOTEK    163   -113
2020-10-19   20:30:44    10     1   164.480   LOTEK     61   -113
2020-10-19   20:30:44    10     1   164.380   LOTEK     63   -112
2020-10-19   20:30:51    10     1   164.380   LOTEK     63   -113
2020-10-19   20:30:57    10     1   164.480   LOTEK    109   -114
2020-10-19   20:30:57    10     1   164.480   LOTEK    109   -113
2020-10-19   20:30:59    10     1   164.380   LOTEK     46   -112
2020-10-19   20:31:02    10     1   164.380   LOTEK     18   -114
2020-10-19   20:31:03    10     1   164.380   LOTEK     58   -111
2020-10-19   20:31:04    10     1   164.380   LOTEK      6   -111
2020-10-19   20:31:05    10     1   164.480   LOTEK      1   -114
2020-10-19   20:31:05    10     1   164.380   LOTEK     18   -114
2020-10-19   20:31:05    10     1   164.480   LOTEK      2   -115
2020-10-19   20:31:06    10     1   164.380   LOTEK     45   -114
2020-10-19   20:31:09    10     1   164.380   LOTEK     31   -112
2020-10-19   20:31:16    10     1   164.480   LOTEK     19   -115
2020-10-19   20:31:20    10     1   164.480   LOTEK      1   -114
2020-10-19   20:31:25    10     1   164.480   LOTEK      1   -114
2020-10-19   20:31:32    10     1   164.380   LOTEK     62   -114
2020-10-19   20:31:48    10     1   164.380   LOTEK    166   -112
2020-10-19   20:31:51    10     1   164.380   LOTEK     46   -109
2020-10-19   20:31:54    10     1   164.480   LOTEK      8   -112
2020-10-19   20:31:55    10     1   164.480   LOTEK     34   -114
2020-10-19   20:31:57    10     1   164.380   LOTEK     45   -114
2020-10-19   20:32:02    10     1   164.380   LOTEK     18   -113
2020-10-19   20:32:03    10     1   164.480   LOTEK      4   -111
2020-10-19   20:32:12    10     1   164.380   LOTEK    114   -111
2020-10-19   20:32:19    10     1   164.480   LOTEK      1   -112
2020-10-19   20:32:23    10     1   164.380   LOTEK     62   -115
2020-10-19   20:32:25    10     1   164.380   LOTEK      1   -115
2020-10-19   20:32:26    10     1   164.380   LOTEK     18   -115
2020-10-19   20:32:27    10     1   164.480   LOTEK     18   -112
2020-10-19   20:32:28    10     1   164.480   LOTEK     83   -114
2020-10-19   20:32:28    10     1   164.480   LOTEK     15   -114
2020-10-19   20:32:30    10     1   164.380   LOTEK     62   -110
2020-10-19   20:32:31    10     1   164.480   LOTEK      2   -114
2020-10-19   20:32:33    10     1   164.480   LOTEK      2   -113
2020-10-19   20:32:33    10     1   164.480   LOTEK     33   -114
2020-10-19   20:32:35    10     1   164.380   LOTEK      1   -112
2020-10-19   20:32:46    10     1   164.480   LOTEK      6   -114
2020-10-19   20:32:54    10     1   164.480   LOTEK      6   -114
2020-10-19   20:33:05    10     1   164.480   LOTEK      2   -111
2020-10-19   20:33:10    10     1   164.380   LOTEK     15   -112
2020-10-19   20:33:12    10     1   164.480   LOTEK     86   -114
2020-10-19   20:33:14    10     1   164.380   LOTEK     44   -114
2020-10-19   20:33:17    10     1   164.380   LOTEK     16   -115
2020-10-19   20:33:18    10     1   164.480   LOTEK     18   -113
2020-10-19   20:33:23    10     1   164.380   LOTEK      1   -109
2020-10-19   20:33:33    10     1   164.480   LOTEK      1   -111
2020-10-19   20:33:39    10     1   164.480   LOTEK     52   -111
2020-10-19   20:33:44    10     1   164.380   LOTEK     48   -112
2020-10-19   20:33:50    10     1   164.380   LOTEK     74   -115
2020-10-19   20:33:52    10     1   164.380   LOTEK     47   -111
2020-10-19   20:33:52    10     1   164.480   LOTEK     61   -112
2020-10-19   20:33:55    10     1   164.480   LOTEK     75   -113
2020-10-19   20:33:57    10     1   164.380   LOTEK    140   -114
2020-10-19   20:34:06    10     1   164.480   LOTEK    116   -112
2020-10-19   20:34:15    10     1   164.480   LOTEK      1   -112
2020-10-19   20:34:16    10     1   164.480   LOTEK      4   -114
2020-10-19   20:34:16    10     1   164.480   LOTEK      5   -115
2020-10-19   20:34:18    10     1   164.480   LOTEK    150   -110
2020-10-19   20:34:20    10     1   164.480   LOTEK     90   -112
2020-10-19   20:34:24    10     1   164.380   LOTEK      2   -114
2020-10-19   20:34:26    10     1   164.480   LOTEK     90   -114
2020-10-19   20:34:29    10     1   164.380   LOTEK     95   -113
2020-10-19   20:34:30    10     1   164.480   LOTEK     29   -114
2020-10-19   20:34:36    10     1   164.480   LOTEK     93   -113
2020-10-19   20:34:37    10     1   164.480   LOTEK     18   -113
2020-10-19   20:34:43    10     1   164.380   LOTEK     33   -110
2020-10-19   20:34:43    10     1   164.480   LOTEK     15   -111
2020-10-19   20:34:47    10     1   164.480   LOTEK     61   -111
2020-10-19   20:34:47    10     1   164.480   LOTEK     25    -77
2020-10-19   20:34:47    10     1   164.380   LOTEK     35   -113
2020-10-19   20:34:51    10     1   164.380   LOTEK     40   -111
2020-10-19   20:34:53    10     1   164.480   LOTEK      2   -110
2020-10-19   20:34:56    10     1   164.380   LOTEK     34   -113
2020-10-19   20:34:58    10     1   164.480   LOTEK     44   -111
2020-10-19   20:34:59    10     1   164.380   LOTEK      2   -113
2020-10-19   20:35:02    10     1   164.480   LOTEK     93   -115
2020-10-19   20:35:06    10     1   164.480   LOTEK     62   -114
2020-10-19   20:35:07    10     1   164.480   LOTEK     64   -115
2020-10-19   20:35:11    10     1   164.380   LOTEK     44   -115
2020-10-19   20:35:16    10     1   164.480   LOTEK      2   -115
2020-10-19   20:35:19    10     1   164.480   LOTEK    133   -113
2020-10-19   20:35:24    10     1   164.480   LOTEK     89   -114
2020-10-19   20:35:26    10     1   164.380   LOTEK     51   -112
2020-10-19   20:35:26    10     1   164.380   LOTEK     73   -111
2020-10-19   20:35:36    10     1   164.380   LOTEK     44   -111
2020-10-19   20:35:36    10     1   164.480   LOTEK      2   -114
2020-10-19   20:35:38    10     1   164.380   LOTEK     46   -114
2020-10-19   20:35:46    10     1   164.380   LOTEK     74   -111
2020-10-19   20:35:49    10     1   164.480   LOTEK     46   -111
2020-10-19   20:35:56    10     1   164.380   LOTEK      3   -113
2020-10-19   20:35:58    10     1   164.380   LOTEK     80   -113
2020-10-19   20:36:11    10     1   164.380   LOTEK     46   -110
2020-10-19   20:36:15    10     1   164.380   LOTEK      2   -114
2020-10-19   20:36:19    10     1   164.380   LOTEK    178   -113
2020-10-19   20:36:23    10     1   164.380   LOTEK     34   -112
2020-10-19   20:36:27    10     1   164.480   LOTEK     61   -113
2020-10-19   20:36:28    10     1   164.480   LOTEK     44   -112
2020-10-19   20:36:29    10     1   164.480   LOTEK     52   -114
2020-10-19   20:36:30    10     1   164.480   LOTEK      1   -114
2020-10-19   20:36:31    10     1   164.480   LOTEK     58   -115
2020-10-19   20:36:36    10     1   164.380   LOTEK     74   -112
2020-10-19   20:36:57    10     1   164.480   LOTEK     89   -113
2020-10-19   20:36:59    10     1   164.480   LOTEK     46   -112
2020-10-19   20:37:01    10     1   164.380   LOTEK     87   -111
2020-10-19   20:37:04    10     1   164.380   LOTEK      2   -112
2020-10-19   20:37:14    10     1   164.480   LOTEK      2   -113
2020-10-19   20:37:16    10     1   164.380   LOTEK     18   -110
2020-10-19   20:37:19    10     1   164.380   LOTEK      1   -113
2020-10-19   20:37:19    10     1   164.480   LOTEK     24   -112
2020-10-19   20:37:20    10     1   164.480   LOTEK      3   -110
2020-10-19   20:37:21    10     1   164.380   LOTEK      1   -112
2020-10-19   20:37:29    10     1   164.380   LOTEK     44   -112
2020-10-19   20:37:29    10     1   164.380   LOTEK      1   -111
2020-10-19   20:37:34    10     1   164.380   LOTEK     44   -113
2020-10-19   20:37:34    10     1   164.480   LOTEK     44   -115
2020-10-19   20:37:35    10     1   164.380   LOTEK     90   -112
2020-10-19   20:37:36    10     1   164.480   LOTEK     59   -110
2020-10-19   20:37:37    10     1   164.380   LOTEK      1   -114
2020-10-19   20:37:38    10     1   164.380   LOTEK     73   -110
2020-10-19   20:37:45    10     1   164.380   LOTEK     44   -112
2020-10-19   20:37:53    10     1   164.480   LOTEK      1   -111
2020-10-19   20:37:55    10     1   164.380   LOTEK      4   -113
2020-10-19   20:38:00    10     1   164.380   LOTEK      2   -113
2020-10-19   20:38:01    10     1   164.480   LOTEK     15   -113
2020-10-19   20:38:05    10     1   164.380   LOTEK     23   -112
2020-10-19   20:38:08    10     1   164.380   LOTEK      2   -110
2020-10-19   20:38:12    10     1   164.380   LOTEK     46   -113
2020-10-19   20:38:14    10     1   164.480   LOTEK      6   -114
2020-10-19   20:38:15    10     1   164.480   LOTEK    147   -110
2020-10-19   20:38:17    10     1   164.380   LOTEK     31   -112
2020-10-19   20:38:20    10     1   164.380   LOTEK     15   -111
2020-10-19   20:38:23    10     1   164.480   LOTEK     89   -113
2020-10-19   20:38:23    10     1   164.480   LOTEK     31   -110
2020-10-19   20:38:26    10     1   164.380   LOTEK      1   -114
2020-10-19   20:38:29    10     1   164.480   LOTEK     15   -115
2020-10-19   20:38:33    10     1   164.480   LOTEK     19   -113
2020-10-19   20:38:36    10     1   164.480   LOTEK    135   -115
2020-10-19   20:38:37    10     1   164.480   LOTEK     46   -115
2020-10-19   20:38:40    10     1   164.480   LOTEK      1   -113
2020-10-19   20:38:47    10     1   164.480   LOTEK     61   -113
2020-10-19   20:38:54    10     1   164.480   LOTEK     94   -113
2020-10-19   20:39:02    10     1   164.480   LOTEK     58   -115
2020-10-19   20:39:06    10     1   164.380   LOTEK     11   -111
2020-10-19   20:39:17    10     1   164.380   LOTEK      1   -113
2020-10-19   20:39:21    10     1   164.480   LOTEK     29   -115
2020-10-19   20:39:24    10     1   164.480   LOTEK      1   -111
2020-10-19   20:39:38    10     1   164.380   LOTEK     73   -113
2020-10-19   20:39:43    10     1   164.380   LOTEK     19   -113
2020-10-19   20:39:47    10     1   164.480   LOTEK     25    -77
2020-10-19   20:39:51    10     1   164.380   LOTEK     61   -114
2020-10-19   20:39:55    10     1   164.480   LOTEK     33   -113
2020-10-19   20:40:08    10     1   164.380   LOTEK     29   -111
2020-10-19   20:40:18    10     1   164.380   LOTEK      2   -113
2020-10-19   20:40:21    10     1   164.380   LOTEK     67   -111
2020-10-19   20:40:25    10     1   164.380   LOTEK     84   -114
2020-10-19   20:40:32    10     1   164.380   LOTEK     58   -112
2020-10-19   20:40:36    10     1   164.480   LOTEK      5   -113
2020-10-19   20:40:50    10     1   164.480   LOTEK     44   -113
2020-10-19   20:40:59    10     1   164.380   LOTEK     29   -114
2020-10-19   20:41:01    10     1   164.380   LOTEK     62   -112
2020-10-19   20:41:08    10     1   164.480   LOTEK     44   -115
2020-10-19   20:41:09    10     1   164.480   LOTEK     20   -115
2020-10-19   20:41:10    10     1   164.480   LOTEK     15   -113
2020-10-19   20:41:10    10     1   164.380   LOTEK      2   -114
2020-10-19   20:41:14    10     1   164.380   LOTEK      1   -113
2020-10-19   20:41:22    10     1   164.380   LOTEK      3   -113
2020-10-19   20:41:27    10     1   164.380   LOTEK     31   -114
2020-10-19   20:41:28    10     1   164.380   LOTEK      3   -113
2020-10-19   20:41:31    10     1   164.480   LOTEK     15   -109
2020-10-19   20:41:34    10     1   164.480   LOTEK     46   -112
2020-10-19   20:41:40    10     1   164.380   LOTEK     31   -114
2020-10-19   20:41:44    10     1   164.380   LOTEK     46   -114
2020-10-19   20:41:56    10     1   164.380   LOTEK      8   -114
2020-10-19   20:41:57    10     1   164.380   LOTEK      2   -114
2020-10-19   20:42:05    10     1   164.480   LOTEK     33   -114
2020-10-19   20:42:17    10     1   164.380   LOTEK     78   -113
2020-10-19   20:42:18    10     1   164.480   LOTEK      5   -112
2020-10-19   20:42:31    10     1   164.380   LOTEK     29   -114
2020-10-19   20:42:35    10     1   164.380   LOTEK      8   -112
2020-10-19   20:42:59    10     1   164.480   LOTEK     33   -114
2020-10-19   20:43:05    10     1   164.380   LOTEK     31   -112
2020-10-19   20:43:06    10     1   164.480   LOTEK     19   -113
2020-10-19   20:43:06    10     1   164.480   LOTEK     82   -113
2020-10-19   20:43:07    10     1   164.480   LOTEK     18   -114
2020-10-19   20:43:18    10     1   164.380   LOTEK     34   -113
2020-10-19   20:43:20    10     1   164.480   LOTEK      2   -112
2020-10-19   20:43:20    10     1   164.480   LOTEK     46   -114
2020-10-19   20:43:22    10     1   164.380   LOTEK     62   -115
2020-10-19   20:43:22    10     1   164.380   LOTEK      4   -112
2020-10-19   20:43:22    10     1   164.480   LOTEK     56   -113
2020-10-19   20:43:26    10     1   164.480   LOTEK      1   -114
2020-10-19   20:43:26    10     1   164.480   LOTEK      2   -114
2020-10-19   20:43:28    10     1   164.480   LOTEK      6   -113
2020-10-19   20:43:31    10     1   164.480   LOTEK    130   -113
2020-10-19   20:43:34    10     1   164.380   LOTEK      2   -113
2020-10-19   20:43:36    10     1   164.380   LOTEK     15   -111
2020-10-19   20:43:46    10     1   164.480   LOTEK    101   -114
2020-10-19   20:43:47    10     1   164.480   LOTEK     31   -113
2020-10-19   20:43:48    10     1   164.380   LOTEK     61   -113
2020-10-19   20:43:51    10     1   164.380   LOTEK      2   -112
2020-10-19   20:43:51    10     1   164.480   LOTEK     31   -113
2020-10-19   20:43:54    10     1   164.480   LOTEK     46   -111
2020-10-19   20:43:55    10     1   164.380   LOTEK     23   -113
2020-10-19   20:43:56    10     1   164.380   LOTEK      1   -112
2020-10-19   20:43:59    10     1   164.380   LOTEK     31   -112
2020-10-19   20:44:03    10     1   164.480   LOTEK     60   -112
2020-10-19   20:44:04    10     1   164.480   LOTEK     46   -114
2020-10-19   20:44:05    10     1   164.380   LOTEK     62   -115
2020-10-19   20:44:14    10     1   164.480   LOTEK      3   -112
2020-10-19   20:44:15    10     1   164.480   LOTEK     65   -113
2020-10-19   20:44:18    10     1   164.480   LOTEK    118   -112
2020-10-19   20:44:26    10     1   164.380   LOTEK      2   -115
2020-10-19   20:44:39    10     1   164.480   LOTEK      1   -112
2020-10-19   20:44:42    10     1   164.380   LOTEK     62   -114
2020-10-19   20:44:45    10     1   164.380   LOTEK     15   -113
2020-10-19   20:44:47    10     1   164.480   LOTEK     25    -75
2020-10-19   20:44:50    10     1   164.480   LOTEK     29   -115
2020-10-19   20:44:59    10     1   164.480   LOTEK     88   -114
2020-10-19   20:45:07    10     1   164.380   LOTEK     29   -112
2020-10-19   20:45:09    10     1   164.480   LOTEK     73   -111
2020-10-19   20:45:30    10     1   164.480   LOTEK     18   -114
2020-10-19   20:45:37    10     1   164.380   LOTEK      1   -115
2020-10-19   20:45:49    10     1   164.380   LOTEK     78   -112
2020-10-19   20:46:00    10     1   164.380   LOTEK     64   -110
2020-10-19   20:46:00    10     1   164.480   LOTEK      1   -113
2020-10-19   20:46:05    10     1   164.480   LOTEK     19   -115
2020-10-19   20:46:11    10     1   164.480   LOTEK      8   -114
2020-10-19   20:46:17    10     1   164.380   LOTEK     16   -114
2020-10-19   20:46:18    10     1   164.380   LOTEK     62   -113
2020-10-19   20:46:20    10     1   164.380   LOTEK      5   -114
2020-10-19   20:46:21    10     1   164.380   LOTEK     46   -115
2020-10-19   20:46:25    10     1   164.380   LOTEK    122   -113
2020-10-19   20:46:26    10     1   164.380   LOTEK     19   -114
2020-10-19   20:46:27    10     1   164.380   LOTEK     44   -113
2020-10-19   20:46:37    10     1   164.380   LOTEK      1   -114
2020-10-19   20:46:39    10     1   164.380   LOTEK     18   -114
2020-10-19   20:46:40    10     1   164.480   LOTEK      1   -112
2020-10-19   20:46:43    10     1   164.480   LOTEK     48   -113
2020-10-19   20:46:44    10     1   164.380   LOTEK      1   -113
2020-10-19   20:46:52    10     1   164.380   LOTEK      2   -114
2020-10-19   20:46:59    10     1   164.480   LOTEK     15   -113
2020-10-19   20:47:12    10     1   164.380   LOTEK     73   -114
2020-10-19   20:47:13    10     1   164.480   LOTEK     44   -113
2020-10-19   20:47:26    10     1   164.480   LOTEK     22   -115
2020-10-19   20:47:30    10     1   164.480   LOTEK     62   -114
2020-10-19   20:47:31    10     1   164.380   LOTEK      1   -115
2020-10-19   20:47:35    10     1   164.480   LOTEK      4   -113
2020-10-19   20:47:35    10     1   164.480   LOTEK     58   -114
2020-10-19   20:47:40    10     1   164.380   LOTEK     46   -112
2020-10-19   20:47:44    10     1   164.380   LOTEK     61   -110
2020-10-19   20:47:45    10     1   164.480   LOTEK      1   -115
2020-10-19   20:47:52    10     1   164.380   LOTEK     18   -113
2020-10-19   20:47:55    10     1   164.380   LOTEK      2   -114
2020-10-19   20:47:58    10     1   164.380   LOTEK     18   -115
2020-10-19   20:48:03    10     1   164.380   LOTEK      1   -115
2020-10-19   20:48:17    10     1   164.380   LOTEK     47   -115
2020-10-19   20:48:17    10     1   164.480   LOTEK     16   -115
2020-10-19   20:48:26    10     1   164.380   LOTEK     15   -112
2020-10-19   20:48:28    10     1   164.380   LOTEK     16   -113
2020-10-19   20:48:32    10     1   164.380   LOTEK      1   -114
2020-10-19   20:48:34    10     1   164.480   LOTEK      9   -115
2020-10-19   20:48:37    10     1   164.380   LOTEK     46   -115
2020-10-19   20:48:38    10     1   164.480   LOTEK      1   -114
2020-10-19   20:48:43    10     1   164.480   LOTEK     29   -114
2020-10-19   20:48:46    10     1   164.480   LOTEK    143   -111
2020-10-19   20:48:51    10     1   164.380   LOTEK      2   -115
2020-10-19   20:48:54    10     1   164.380   LOTEK     98   -115
2020-10-19   20:48:58    10     1   164.480   LOTEK    121   -113
2020-10-19   20:49:00    10     1   164.480   LOTEK      1   -111
2020-10-19   20:49:04    10     1   164.480   LOTEK    132   -115
2020-10-19   20:49:17    10     1   164.480   LOTEK     22   -114
2020-10-19   20:49:18    10     1   164.480   LOTEK     15   -113
2020-10-19   20:49:26    10     1   164.480   LOTEK     18   -115
2020-10-19   20:49:33    10     1   164.380   LOTEK      1   -115
2020-10-19   20:49:47    10     1   164.480   LOTEK     25    -76
2020-10-19   20:49:51    10     1   164.480   LOTEK      2   -113
2020-10-19   20:49:57    10     1   164.380   LOTEK    100   -115
2020-10-19   20:49:58    10     1   164.480   LOTEK      1   -112
2020-10-19   20:50:07    10     1   164.380   LOTEK      2   -114
2020-10-19   20:50:15    10     1   164.480   LOTEK     73   -115
2020-10-19   20:50:23    10     1   164.480   LOTEK      6   -114
2020-10-19   20:50:26    10     1   164.480   LOTEK     52   -115
2020-10-19   20:50:43    10     1   164.380   LOTEK     33   -115
2020-10-19   20:50:57    10     1   164.480   LOTEK     44   -115
2020-10-19   20:51:02    10     1   164.380   LOTEK    121   -115
2020-10-19   20:51:05    10     1   164.380   LOTEK      1   -115
2020-10-19   20:51:05    10     1   164.380   LOTEK     73   -111
2020-10-19   20:51:09    10     1   164.480   LOTEK     62   -114
2020-10-19   20:51:10    10     1   164.480   LOTEK     46   -114
2020-10-19   20:51:10    10     1   164.480   LOTEK     73   -112
2020-10-19   20:51:18    10     1   164.380   LOTEK     31   -114
2020-10-19   20:51:24    10     1   164.480   LOTEK     15   -112
2020-10-19   20:51:27    10     1   164.480   LOTEK     44   -114
2020-10-19   20:51:31    10     1   164.480   LOTEK      6   -113
2020-10-19   20:51:34    10     1   164.380   LOTEK     18   -113
2020-10-19   20:51:37    10     1   164.380   LOTEK      1   -112
2020-10-19   20:51:40    10     1   164.380   LOTEK      2   -112
2020-10-19   20:51:45    10     1   164.480   LOTEK      2   -112
2020-10-19   20:51:52    10     1   164.380   LOTEK     61   -114
2020-10-19   20:52:08    10     1   164.380   LOTEK      1   -111
2020-10-19   20:52:18    10     1   164.480   LOTEK     36   -114
2020-10-19   20:52:29    10     1   164.380   LOTEK     90   -114
2020-10-19   20:52:41    10     1   164.380   LOTEK    116   -113
2020-10-19   20:52:41    10     1   164.380   LOTEK      6   -111
2020-10-19   20:52:44    10     1   164.380   LOTEK     62   -113
2020-10-19   20:52:45    10     1   164.380   LOTEK     18   -114
2020-10-19   20:52:49    10     1   164.480   LOTEK     24   -113
2020-10-19   20:52:53    10     1   164.380   LOTEK     34   -115
2020-10-19   20:52:57    10     1   164.480   LOTEK     33   -113
2020-10-19   20:53:01    10     1   164.480   LOTEK     18   -114
2020-10-19   20:53:07    10     1   164.380   LOTEK     72   -113
2020-10-19   20:53:18    10     1   164.480   LOTEK     46   -113
2020-10-19   20:53:28    10     1   164.480   LOTEK     18   -112
2020-10-19   20:53:29    10     1   164.480   LOTEK     31   -114
2020-10-19   20:53:29    10     1   164.480   LOTEK     62   -114
2020-10-19   20:53:41    10     1   164.380   LOTEK     29   -112
2020-10-19   20:53:42    10     1   164.380   LOTEK     46   -113
2020-10-19   20:53:51    10     1   164.380   LOTEK     29   -111
2020-10-19   20:53:52    10     1   164.480   LOTEK     32   -111
2020-10-19   20:53:54    10     1   164.380   LOTEK      1   -112
2020-10-19   20:53:55    10     1   164.480   LOTEK      1   -114
2020-10-19   20:53:56    10     1   164.380   LOTEK      2   -113
2020-10-19   20:53:58    10     1   164.480   LOTEK    114   -115
2020-10-19   20:53:58    10     1   164.380   LOTEK     46   -114
2020-10-19   20:53:59    10     1   164.380   LOTEK     19   -113
2020-10-19   20:54:03    10     1   164.380   LOTEK      1   -114
2020-10-19   20:54:07    10     1   164.380   LOTEK     23   -115
2020-10-19   20:54:09    10     1   164.380   LOTEK     29   -113
2020-10-19   20:54:12    10     1   164.380   LOTEK    143   -115
2020-10-19   20:54:15    10     1   164.380   LOTEK      4   -111
2020-10-19   20:54:23    10     1   164.480   LOTEK      2   -111
2020-10-19   20:54:29    10     1   164.380   LOTEK     44   -113
2020-10-19   20:54:33    10     1   164.380   LOTEK     35   -113
2020-10-19   20:54:34    10     1   164.480   LOTEK     92   -115
2020-10-19   20:54:47    10     1   164.480   LOTEK     25    -77
2020-10-19   20:54:51    10     1   164.380   LOTEK      1   -112
2020-10-19   20:55:08    10     1   164.480   LOTEK     46   -112
2020-10-19   20:55:14    10     1   164.380   LOTEK      2   -113
2020-10-19   20:55:22    10     1   164.380   LOTEK      6   -113
2020-10-19   20:55:22    10     1   164.380   LOTEK     18   -109
2020-10-19   20:55:22    10     1   164.380   LOTEK      1   -113
2020-10-19   20:55:39    10     1   164.480   LOTEK      3   -113
2020-10-19   20:55:50    10     1   164.380   LOTEK      5   -115
2020-10-19   20:55:52    10     1   164.380   LOTEK     46   -113
2020-10-19   20:55:56    10     1   164.480   LOTEK    130   -112
2020-10-19   20:56:07    10     1   164.480   LOTEK      2   -113
2020-10-19   20:56:10    10     1   164.480   LOTEK     83   -112
2020-10-19   20:56:11    10     1   164.480   LOTEK     73   -114
2020-10-19   20:56:16    10     1   164.480   LOTEK    103   -114
2020-10-19   20:56:18    10     1   164.480   LOTEK      3   -114
2020-10-19   20:56:21    10     1   164.480   LOTEK     58   -114
2020-10-19   20:56:25    10     1   164.480   LOTEK    103   -115
2020-10-19   20:56:27    10     1   164.380   LOTEK     44   -112
2020-10-19   20:56:27    10     1   164.380   LOTEK     76   -114
2020-10-19   20:56:30    10     1   164.380   LOTEK    133   -114
2020-10-19   20:56:30    10     1   164.480   LOTEK     59   -113
2020-10-19   20:56:35    10     1   164.380   LOTEK     18   -113
2020-10-19   20:56:41    10     1   164.480   LOTEK      1   -110
2020-10-19   20:56:45    10     1   164.380   LOTEK     18   -112
2020-10-19   20:56:50    10     1   164.380   LOTEK     19   -114
2020-10-19   20:56:56    10     1   164.480   LOTEK      1   -111
2020-10-19   20:56:59    10     1   164.480   LOTEK     64   -114
2020-10-19   20:57:05    10     1   164.480   LOTEK     47   -110
2020-10-19   20:57:09    10     1   164.480   LOTEK      3   -112
2020-10-19   20:57:10    10     1   164.380   LOTEK     19   -115
2020-10-19   20:57:10    10     1   164.380   LOTEK    121   -115
2020-10-19   20:57:23    10     1   164.480   LOTEK      3   -112
2020-10-19   20:57:32    10     1   164.380   LOTEK     46   -111
2020-10-19   20:57:33    10     1   164.380   LOTEK      2   -111
2020-10-19   20:57:34    10     1   164.480   LOTEK     64   -115
2020-10-19   20:57:37    10     1   164.380   LOTEK      1   -113
2020-10-19   20:57:40    10     1   164.480   LOTEK    121   -112
2020-10-19   20:57:43    10     1   164.380   LOTEK     90   -110
2020-10-19   20:57:44    10     1   164.480   LOTEK     18   -113
2020-10-19   20:57:48    10     1   164.480   LOTEK     31   -113
2020-10-19   20:57:48    10     1   164.380   LOTEK    138   -113
2020-10-19   20:57:52    10     1   164.480   LOTEK    114   -110
2020-10-19   20:57:57    10     1   164.480   LOTEK    121   -113
2020-10-19   20:58:00    10     1   164.480   LOTEK     53   -113
2020-10-19   20:58:02    10     1   164.380   LOTEK     33   -113
2020-10-19   20:58:02    10     1   164.380   LOTEK     18   -113
2020-10-19   20:58:06    10     1   164.380   LOTEK      2   -114
2020-10-19   20:58:11    10     1   164.480   LOTEK     18   -111
2020-10-19   20:58:25    10     1   164.480   LOTEK     52   -114
2020-10-19   20:58:26    10     1   164.480   LOTEK      1   -114
2020-10-19   20:58:35    10     1   164.480   LOTEK     19   -113
2020-10-19   20:58:37    10     1   164.480   LOTEK     31   -111
2020-10-19   20:58:43    10     1   164.480   LOTEK      1   -115
2020-10-19   20:58:43    10     1   164.380   LOTEK    121   -112
2020-10-19   20:58:52    10     1   164.480   LOTEK     40   -112
2020-10-19   20:58:53    10     1   164.380   LOTEK     52   -113
2020-10-19   20:58:54    10     1   164.480   LOTEK      2   -115
2020-10-19   20:58:57    10     1   164.480   LOTEK     86   -115
2020-10-19   20:58:59    10     1   164.480   LOTEK     50   -113
2020-10-19   20:59:00    10     1   164.380   LOTEK      3   -111
2020-10-19   20:59:10    10     1   164.380   LOTEK     82   -111
2020-10-19   20:59:20    10     1   164.480   LOTEK     63   -115
2020-10-19   20:59:31    10     1   164.480   LOTEK      4   -111
2020-10-19   20:59:37    10     1   164.380   LOTEK     36   -113
2020-10-19   20:59:39    10     1   164.380   LOTEK      6   -112
2020-10-19   20:59:40    10     1   164.480   LOTEK     44   -114
2020-10-19   20:59:43    10     1   164.480   LOTEK     86   -115
2020-10-19   20:59:47    10     1   164.480   LOTEK     25    -76
2020-10-19   20:59:47    10     1   164.480   LOTEK     46   -114
2020-10-19   20:59:48    10     1   164.380   LOTEK     44   -113
2020-10-19   21:00:03    10     1   164.480   LOTEK     82   -114
2020-10-19   21:00:09    10     1   164.380   LOTEK     34   -112
2020-10-19   21:00:16    10     1   164.380   LOTEK    121   -111
2020-10-19   21:00:17    10     1   164.380   LOTEK     62   -113
2020-10-19   21:00:17    10     1   164.380   LOTEK      9   -113
2020-10-19   21:00:22    10     1   164.380   LOTEK     46   -113
2020-10-19   21:00:22    10     1   164.480   LOTEK     15   -113
2020-10-19   21:00:24    10     1   164.380   LOTEK     44   -114
2020-10-19   21:00:28    10     1   164.380   LOTEK    161   -111
2020-10-19   21:00:29    10     1   164.380   LOTEK     62   -113
2020-10-19   21:00:29    10     1   164.480   LOTEK     44   -114
2020-10-19   21:00:29    10     1   164.380   LOTEK      1   -114
2020-10-19   21:00:29    10     1   164.480   LOTEK     29   -113
2020-10-19   21:00:33    10     1   164.380   LOTEK      6   -113
2020-10-19   21:00:36    10     1   164.480   LOTEK      2   -113
2020-10-19   21:00:45    10     1   164.380   LOTEK     73   -113
2020-10-19   21:00:45    10     1   164.480   LOTEK     34   -115
2020-10-19   21:00:49    10     1   164.480   LOTEK      2   -111
2020-10-19   21:00:49    10     1   164.380   LOTEK      2   -111
2020-10-19   21:01:06    10     1   164.480   LOTEK     89   -113
2020-10-19   21:01:07    10     1   164.480   LOTEK     18   -112
2020-10-19   21:01:14    10     1   164.480   LOTEK     18   -114
2020-10-19   21:01:18    10     1   164.480   LOTEK     15   -115
2020-10-19   21:01:20    10     1   164.380   LOTEK      4   -112
2020-10-19   21:01:20    10     1   164.380   LOTEK     44   -113
2020-10-19   21:01:22    10     1   164.380   LOTEK     15   -112
2020-10-19   21:01:27    10     1   164.380   LOTEK     34   -113
2020-10-19   21:01:32    10     1   164.480   LOTEK     46   -112
2020-10-19   21:01:35    10     1   164.480   LOTEK     48   -114
2020-10-19   21:01:38    10     1   164.380   LOTEK      1   -114
2020-10-19   21:01:41    10     1   164.380   LOTEK     22   -111
2020-10-19   21:01:50    10     1   164.480   LOTEK      2   -112
2020-10-19   21:01:52    10     1   164.480   LOTEK    109   -111
2020-10-19   21:01:56    10     1   164.380   LOTEK     73   -113
2020-10-19   21:02:04    10     1   164.380   LOTEK      6   -113
2020-10-19   21:02:05    10     1   164.380   LOTEK     18   -112
2020-10-19   21:02:07    10     1   164.380   LOTEK     48   -112
2020-10-19   21:02:10    10     1   164.480   LOTEK      5   -115
2020-10-19   21:02:17    10     1   164.480   LOTEK     31   -114
2020-10-19   21:02:18    10     1   164.380   LOTEK    159   -112
2020-10-19   21:02:34    10     1   164.480   LOTEK     15   -114
2020-10-19   21:02:35    10     1   164.380   LOTEK     46   -115
2020-10-19   21:02:36    10     1   164.480   LOTEK      2   -113
2020-10-19   21:02:36    10     1   164.380   LOTEK     89   -113
2020-10-19   21:02:48    10     1   164.480   LOTEK     86   -110
2020-10-19   21:02:50    10     1   164.380   LOTEK     34   -113
2020-10-19   21:02:54    10     1   164.480   LOTEK     51   -111
2020-10-19   21:02:56    10     1   164.480   LOTEK      3   -114
2020-10-19   21:03:01    10     1   164.380   LOTEK     75   -113
2020-10-19   21:03:01    10     1   164.380   LOTEK     64   -114
2020-10-19   21:03:05    10     1   164.480   LOTEK     22   -114
2020-10-19   21:03:05    10     1   164.480   LOTEK      1   -112
2020-10-19   21:03:06    10     1   164.480   LOTEK      6   -112
2020-10-19   21:03:16    10     1   164.480   LOTEK     90   -113
2020-10-19   21:03:16    10     1   164.480   LOTEK     59   -114
2020-10-19   21:03:19    10     1   164.480   LOTEK     62   -114
2020-10-19   21:03:21    10     1   164.480   LOTEK     29   -113
2020-10-19   21:03:27    10     1   164.480   LOTEK     45   -111
2020-10-19   21:03:28    10     1   164.380   LOTEK     59   -112
2020-10-19   21:03:30    10     1   164.480   LOTEK     44   -112
2020-10-19   21:03:39    10     1   164.380   LOTEK     15   -112
2020-10-19   21:03:42    10     1   164.480   LOTEK     45   -113
2020-10-19   21:03:51    10     1   164.380   LOTEK     51   -110
2020-10-19   21:03:52    10     1   164.380   LOTEK      1   -111
2020-10-19   21:03:53    10     1   164.380   LOTEK      3   -114
2020-10-19   21:04:01    10     1   164.380   LOTEK     44   -111
2020-10-19   21:04:07    10     1   164.380   LOTEK      7   -111
2020-10-19   21:04:11    10     1   164.480   LOTEK      6   -115
2020-10-19   21:04:12    10     1   164.380   LOTEK    124   -115
2020-10-19   21:04:15    10     1   164.380   LOTEK     58   -115
2020-10-19   21:04:18    10     1   164.380   LOTEK     18   -112
2020-10-19   21:04:20    10     1   164.380   LOTEK     80   -113
2020-10-19   21:04:44    10     1   164.480   LOTEK     46   -114
2020-10-19   21:04:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:04:49    10     1   164.380   LOTEK     45   -112
2020-10-19   21:04:49    10     1   164.480   LOTEK     92   -115
2020-10-19   21:04:55    10     1   164.480   LOTEK    109   -115
2020-10-19   21:04:58    10     1   164.480   LOTEK     15   -112
2020-10-19   21:05:02    10     1   164.380   LOTEK     29   -112
2020-10-19   21:05:02    10     1   164.480   LOTEK     40   -112
2020-10-19   21:05:11    10     1   164.380   LOTEK     22   -115
2020-10-19   21:05:12    10     1   164.380   LOTEK      2   -114
2020-10-19   21:05:13    10     1   164.380   LOTEK     16   -110
2020-10-19   21:05:14    10     1   164.480   LOTEK      2   -112
2020-10-19   21:05:14    10     1   164.480   LOTEK      6   -111
2020-10-19   21:05:22    10     1   164.380   LOTEK     90   -115
2020-10-19   21:05:24    10     1   164.380   LOTEK    118   -112
2020-10-19   21:05:24    10     1   164.380   LOTEK     16   -113
2020-10-19   21:05:27    10     1   164.480   LOTEK     36   -113
2020-10-19   21:05:37    10     1   164.380   LOTEK      1   -112
2020-10-19   21:05:44    10     1   164.380   LOTEK     15   -112
2020-10-19   21:05:46    10     1   164.380   LOTEK      1   -115
2020-10-19   21:06:04    10     1   164.380   LOTEK    122   -112
2020-10-19   21:06:05    10     1   164.380   LOTEK     61   -115
2020-10-19   21:06:09    10     1   164.380   LOTEK     16   -113
2020-10-19   21:06:09    10     1   164.480   LOTEK     94   -114
2020-10-19   21:06:10    10     1   164.480   LOTEK     18   -114
2020-10-19   21:06:12    10     1   164.480   LOTEK     62   -114
2020-10-19   21:06:14    10     1   164.380   LOTEK     79   -115
2020-10-19   21:06:18    10     1   164.380   LOTEK     38   -114
2020-10-19   21:06:20    10     1   164.480   LOTEK     31   -115
2020-10-19   21:06:25    10     1   164.480   LOTEK      3   -114
2020-10-19   21:06:27    10     1   164.480   LOTEK     53   -113
2020-10-19   21:06:30    10     1   164.480   LOTEK      1   -111
2020-10-19   21:06:37    10     1   164.480   LOTEK      1   -113
2020-10-19   21:06:53    10     1   164.380   LOTEK     33   -113
2020-10-19   21:06:56    10     1   164.380   LOTEK     15   -112
2020-10-19   21:06:59    10     1   164.380   LOTEK     62   -111
2020-10-19   21:07:04    10     1   164.480   LOTEK     36   -114
2020-10-19   21:07:05    10     1   164.380   LOTEK     44   -114
2020-10-19   21:07:08    10     1   164.480   LOTEK     15   -113
2020-10-19   21:07:09    10     1   164.380   LOTEK    100   -111
2020-10-19   21:07:15    10     1   164.380   LOTEK     15   -111
2020-10-19   21:07:15    10     1   164.380   LOTEK     47   -114
2020-10-19   21:07:22    10     1   164.480   LOTEK     29   -110
2020-10-19   21:07:27    10     1   164.380   LOTEK     46   -113
2020-10-19   21:07:27    10     1   164.380   LOTEK     62   -115
2020-10-19   21:07:28    10     1   164.480   LOTEK      1   -113
2020-10-19   21:07:29    10     1   164.380   LOTEK     18   -113
2020-10-19   21:07:47    10     1   164.380   LOTEK     31   -112
2020-10-19   21:07:51    10     1   164.480   LOTEK     16   -115
2020-10-19   21:07:51    10     1   164.480   LOTEK     16   -113
2020-10-19   21:07:55    10     1   164.380   LOTEK      6   -114
2020-10-19   21:07:59    10     1   164.380   LOTEK     15   -113
2020-10-19   21:07:59    10     1   164.380   LOTEK     15   -112
2020-10-19   21:08:02    10     1   164.380   LOTEK     15   -114
2020-10-19   21:08:02    10     1   164.480   LOTEK     37   -113
2020-10-19   21:08:08    10     1   164.480   LOTEK     73   -114
2020-10-19   21:08:15    10     1   164.480   LOTEK     37   -115
2020-10-19   21:08:19    10     1   164.380   LOTEK      1   -114
2020-10-19   21:08:21    10     1   164.480   LOTEK      2   -113
2020-10-19   21:08:21    10     1   164.380   LOTEK     63   -112
2020-10-19   21:08:22    10     1   164.380   LOTEK      2   -113
2020-10-19   21:08:23    10     1   164.480   LOTEK      2   -110
2020-10-19   21:08:27    10     1   164.380   LOTEK     61   -114
2020-10-19   21:08:27    10     1   164.480   LOTEK      2   -111
2020-10-19   21:08:29    10     1   164.480   LOTEK     29   -111
2020-10-19   21:08:29    10     1   164.480   LOTEK      1   -114
2020-10-19   21:08:30    10     1   164.480   LOTEK     15   -113
2020-10-19   21:08:43    10     1   164.380   LOTEK     31   -111
2020-10-19   21:08:45    10     1   164.480   LOTEK      6   -114
2020-10-19   21:08:50    10     1   164.480   LOTEK    114   -112
2020-10-19   21:08:52    10     1   164.480   LOTEK     58   -114
2020-10-19   21:08:59    10     1   164.480   LOTEK      8   -114
2020-10-19   21:09:00    10     1   164.380   LOTEK      6   -112
2020-10-19   21:09:00    10     1   164.480   LOTEK    132   -115
2020-10-19   21:09:06    10     1   164.480   LOTEK     18   -112
2020-10-19   21:09:11    10     1   164.480   LOTEK     18   -113
2020-10-19   21:09:12    10     1   164.480   LOTEK     31   -114
2020-10-19   21:09:18    10     1   164.380   LOTEK     58   -114
2020-10-19   21:09:27    10     1   164.380   LOTEK      8   -115
2020-10-19   21:09:28    10     1   164.480   LOTEK     18   -114
2020-10-19   21:09:29    10     1   164.380   LOTEK      1   -111
2020-10-19   21:09:30    10     1   164.380   LOTEK      1   -114
2020-10-19   21:09:30    10     1   164.380   LOTEK      1   -112
2020-10-19   21:09:35    10     1   164.480   LOTEK     22   -111
2020-10-19   21:09:36    10     1   164.480   LOTEK     61   -112
2020-10-19   21:09:38    10     1   164.480   LOTEK      1   -115
2020-10-19   21:09:39    10     1   164.480   LOTEK     31   -114
2020-10-19   21:09:44    10     1   164.480   LOTEK     46   -113
2020-10-19   21:09:47    10     1   164.480   LOTEK     25    -76
2020-10-19   21:09:48    10     1   164.380   LOTEK     46   -114
2020-10-19   21:09:49    10     1   164.480   LOTEK      4   -112
2020-10-19   21:09:50    10     1   164.480   LOTEK      2   -113
2020-10-19   21:09:52    10     1   164.380   LOTEK     15   -112
2020-10-19   21:09:53    10     1   164.380   LOTEK      2   -111
2020-10-19   21:09:53    10     1   164.380   LOTEK     74   -114
2020-10-19   21:09:53    10     1   164.380   LOTEK     33   -114
2020-10-19   21:09:54    10     1   164.480   LOTEK     62   -112
2020-10-19   21:10:00    10     1   164.380   LOTEK     30   -115
2020-10-19   21:10:11    10     1   164.480   LOTEK     33   -114
2020-10-19   21:10:12    10     1   164.380   LOTEK     15   -112
2020-10-19   21:10:16    10     1   164.380   LOTEK     15   -114
2020-10-19   21:10:23    10     1   164.480   LOTEK     18   -113
2020-10-19   21:10:23    10     1   164.480   LOTEK     11   -114
2020-10-19   21:10:25    10     1   164.380   LOTEK     33   -115
2020-10-19   21:10:28    10     1   164.480   LOTEK    117   -114
2020-10-19   21:10:40    10     1   164.480   LOTEK     61   -114
2020-10-19   21:10:52    10     1   164.480   LOTEK     74   -113
2020-10-19   21:11:04    10     1   164.480   LOTEK     18   -115
2020-10-19   21:11:06    10     1   164.380   LOTEK     24   -112
2020-10-19   21:11:13    10     1   164.380   LOTEK     18   -111
2020-10-19   21:11:14    10     1   164.380   LOTEK     18   -114
2020-10-19   21:11:18    10     1   164.480   LOTEK     60   -114
2020-10-19   21:11:22    10     1   164.380   LOTEK      6   -114
2020-10-19   21:11:24    10     1   164.380   LOTEK     31   -115
2020-10-19   21:11:30    10     1   164.380   LOTEK    144   -115
2020-10-19   21:11:33    10     1   164.480   LOTEK     46   -115
2020-10-19   21:11:35    10     1   164.380   LOTEK      1   -114
2020-10-19   21:11:35    10     1   164.380   LOTEK     18   -113
2020-10-19   21:11:36    10     1   164.480   LOTEK     58   -114
2020-10-19   21:11:36    10     1   164.480   LOTEK     18   -114
2020-10-19   21:11:39    10     1   164.480   LOTEK     24   -111
2020-10-19   21:11:43    10     1   164.380   LOTEK      2   -114
2020-10-19   21:11:46    10     1   164.480   LOTEK      4   -110
2020-10-19   21:11:47    10     1   164.480   LOTEK     47   -112
2020-10-19   21:11:47    10     1   164.480   LOTEK     15   -113
2020-10-19   21:11:53    10     1   164.380   LOTEK     73   -114
2020-10-19   21:12:01    10     1   164.380   LOTEK     46   -113
2020-10-19   21:12:04    10     1   164.480   LOTEK     33   -113
2020-10-19   21:12:05    10     1   164.480   LOTEK    186   -112
2020-10-19   21:12:12    10     1   164.480   LOTEK     58   -114
2020-10-19   21:12:14    10     1   164.480   LOTEK     44   -113
2020-10-19   21:12:15    10     1   164.380   LOTEK     53   -115
2020-10-19   21:12:17    10     1   164.480   LOTEK      1   -110
2020-10-19   21:12:24    10     1   164.480   LOTEK     61   -115
2020-10-19   21:12:26    10     1   164.480   LOTEK      2   -113
2020-10-19   21:12:26    10     1   164.480   LOTEK      3   -113
2020-10-19   21:12:28    10     1   164.380   LOTEK     18   -112
2020-10-19   21:12:31    10     1   164.380   LOTEK     46   -114
2020-10-19   21:12:39    10     1   164.380   LOTEK      1   -113
2020-10-19   21:12:39    10     1   164.480   LOTEK      2   -111
2020-10-19   21:12:41    10     1   164.480   LOTEK      1   -110
2020-10-19   21:12:47    10     1   164.480   LOTEK    102   -112
2020-10-19   21:12:49    10     1   164.480   LOTEK      1   -114
2020-10-19   21:12:58    10     1   164.380   LOTEK     34   -111
2020-10-19   21:13:04    10     1   164.380   LOTEK     67   -112
2020-10-19   21:13:05    10     1   164.380   LOTEK     15   -114
2020-10-19   21:13:15    10     1   164.480   LOTEK     15   -114
2020-10-19   21:13:16    10     1   164.380   LOTEK     16   -112
2020-10-19   21:13:24    10     1   164.480   LOTEK     29   -113
2020-10-19   21:13:29    10     1   164.480   LOTEK     61   -113
2020-10-19   21:13:30    10     1   164.380   LOTEK     83   -110
2020-10-19   21:13:33    10     1   164.380   LOTEK     15   -112
2020-10-19   21:13:33    10     1   164.380   LOTEK     18   -112
2020-10-19   21:13:39    10     1   164.480   LOTEK    133   -112
2020-10-19   21:13:39    10     1   164.380   LOTEK     51   -115
2020-10-19   21:13:40    10     1   164.480   LOTEK     18   -112
2020-10-19   21:13:42    10     1   164.380   LOTEK     52   -112
2020-10-19   21:13:45    10     1   164.480   LOTEK     53   -113
2020-10-19   21:13:46    10     1   164.380   LOTEK      1   -112
2020-10-19   21:13:47    10     1   164.480   LOTEK     92   -114
2020-10-19   21:13:49    10     1   164.480   LOTEK     46   -113
2020-10-19   21:13:51    10     1   164.480   LOTEK     15   -113
2020-10-19   21:13:52    10     1   164.380   LOTEK      2   -112
2020-10-19   21:13:52    10     1   164.480   LOTEK    157   -113
2020-10-19   21:13:54    10     1   164.380   LOTEK     18   -112
2020-10-19   21:13:57    10     1   164.480   LOTEK     58   -113
2020-10-19   21:13:58    10     1   164.380   LOTEK      1   -115
2020-10-19   21:14:06    10     1   164.380   LOTEK      1   -112
2020-10-19   21:14:07    10     1   164.380   LOTEK     52   -114
2020-10-19   21:14:08    10     1   164.380   LOTEK    110   -114
2020-10-19   21:14:12    10     1   164.380   LOTEK     34   -114
2020-10-19   21:14:15    10     1   164.480   LOTEK    196   -111
2020-10-19   21:14:16    10     1   164.480   LOTEK    131   -112
2020-10-19   21:14:16    10     1   164.480   LOTEK     73   -113
2020-10-19   21:14:25    10     1   164.380   LOTEK     24   -113
2020-10-19   21:14:26    10     1   164.480   LOTEK     89   -113
2020-10-19   21:14:30    10     1   164.480   LOTEK    133   -115
2020-10-19   21:14:33    10     1   164.480   LOTEK     44   -112
2020-10-19   21:14:34    10     1   164.480   LOTEK      2   -114
2020-10-19   21:14:36    10     1   164.380   LOTEK     29   -111
2020-10-19   21:14:46    10     1   164.380   LOTEK     51   -114
2020-10-19   21:14:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:14:49    10     1   164.480   LOTEK     20   -114
2020-10-19   21:14:59    10     1   164.380   LOTEK     18   -114
2020-10-19   21:15:02    10     1   164.380   LOTEK      3   -112
2020-10-19   21:15:04    10     1   164.380   LOTEK     89   -110
2020-10-19   21:15:07    10     1   164.480   LOTEK     72   -113
2020-10-19   21:15:10    10     1   164.380   LOTEK    117   -110
2020-10-19   21:15:11    10     1   164.480   LOTEK      1   -111
2020-10-19   21:15:19    10     1   164.380   LOTEK      1   -113
2020-10-19   21:15:32    10     1   164.480   LOTEK     92   -114
2020-10-19   21:15:34    10     1   164.380   LOTEK     45   -113
2020-10-19   21:15:36    10     1   164.380   LOTEK    131   -112
2020-10-19   21:15:40    10     1   164.480   LOTEK     24   -111
2020-10-19   21:15:45    10     1   164.480   LOTEK     89   -112
2020-10-19   21:15:47    10     1   164.480   LOTEK     15   -115
2020-10-19   21:15:55    10     1   164.380   LOTEK     72   -112
2020-10-19   21:15:57    10     1   164.380   LOTEK     46   -113
2020-10-19   21:16:03    10     1   164.380   LOTEK      3   -113
2020-10-19   21:16:06    10     1   164.480   LOTEK     40   -113
2020-10-19   21:16:07    10     1   164.480   LOTEK      1   -114
2020-10-19   21:16:12    10     1   164.480   LOTEK     52   -113
2020-10-19   21:16:14    10     1   164.380   LOTEK     74   -113
2020-10-19   21:16:14    10     1   164.380   LOTEK     18   -113
2020-10-19   21:16:19    10     1   164.380   LOTEK     18   -112
2020-10-19   21:16:20    10     1   164.480   LOTEK    131   -112
2020-10-19   21:16:23    10     1   164.480   LOTEK     34   -114
2020-10-19   21:16:32    10     1   164.480   LOTEK     44   -111
2020-10-19   21:16:33    10     1   164.480   LOTEK      2   -110
2020-10-19   21:16:37    10     1   164.480   LOTEK     15   -113
2020-10-19   21:16:38    10     1   164.380   LOTEK     64   -113
2020-10-19   21:16:39    10     1   164.380   LOTEK      6   -114
2020-10-19   21:16:42    10     1   164.380   LOTEK     77   -114
2020-10-19   21:16:47    10     1   164.380   LOTEK     62   -114
2020-10-19   21:16:47    10     1   164.480   LOTEK     18   -112
2020-10-19   21:16:51    10     1   164.480   LOTEK      2   -114
2020-10-19   21:16:52    10     1   164.480   LOTEK      2   -113
2020-10-19   21:16:55    10     1   164.380   LOTEK      6   -112
2020-10-19   21:17:15    10     1   164.480   LOTEK      3   -113
2020-10-19   21:17:31    10     1   164.380   LOTEK     46   -113
2020-10-19   21:17:32    10     1   164.380   LOTEK     15   -112
2020-10-19   21:17:37    10     1   164.480   LOTEK    158   -114
2020-10-19   21:17:41    10     1   164.380   LOTEK      2   -113
2020-10-19   21:17:42    10     1   164.480   LOTEK     48   -113
2020-10-19   21:17:43    10     1   164.480   LOTEK      4   -115
2020-10-19   21:17:44    10     1   164.380   LOTEK      1   -114
2020-10-19   21:17:48    10     1   164.480   LOTEK      1   -112
2020-10-19   21:17:54    10     1   164.480   LOTEK     10   -114
2020-10-19   21:17:55    10     1   164.480   LOTEK     59   -115
2020-10-19   21:18:00    10     1   164.480   LOTEK     40   -110
2020-10-19   21:18:01    10     1   164.480   LOTEK     29   -112
2020-10-19   21:18:01    10     1   164.380   LOTEK     74   -112
2020-10-19   21:18:05    10     1   164.480   LOTEK      2   -113
2020-10-19   21:18:38    10     1   164.380   LOTEK     75   -113
2020-10-19   21:18:41    10     1   164.480   LOTEK      2   -111
2020-10-19   21:18:54    10     1   164.380   LOTEK      2   -115
2020-10-19   21:18:58    10     1   164.380   LOTEK      1   -113
2020-10-19   21:18:59    10     1   164.480   LOTEK     17   -111
2020-10-19   21:19:05    10     1   164.480   LOTEK     34   -112
2020-10-19   21:19:05    10     1   164.380   LOTEK     64   -113
2020-10-19   21:19:08    10     1   164.480   LOTEK      1   -111
2020-10-19   21:19:09    10     1   164.480   LOTEK      3   -114
2020-10-19   21:19:11    10     1   164.380   LOTEK     19   -113
2020-10-19   21:19:16    10     1   164.380   LOTEK      2   -113
2020-10-19   21:19:18    10     1   164.480   LOTEK      6   -113
2020-10-19   21:19:22    10     1   164.480   LOTEK     31   -112
2020-10-19   21:19:31    10     1   164.480   LOTEK    206   -115
2020-10-19   21:19:46    10     1   164.380   LOTEK    122   -114
2020-10-19   21:19:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:19:56    10     1   164.380   LOTEK     18   -112
2020-10-19   21:20:09    10     1   164.480   LOTEK     60   -112
2020-10-19   21:20:11    10     1   164.480   LOTEK     89   -112
2020-10-19   21:20:15    10     1   164.480   LOTEK     17   -113
2020-10-19   21:20:19    10     1   164.380   LOTEK    130   -115
2020-10-19   21:20:26    10     1   164.480   LOTEK     75   -114
2020-10-19   21:20:27    10     1   164.480   LOTEK     89   -114
2020-10-19   21:20:28    10     1   164.480   LOTEK     44   -113
2020-10-19   21:20:35    10     1   164.480   LOTEK      1   -112
2020-10-19   21:20:38    10     1   164.480   LOTEK      1   -112
2020-10-19   21:20:45    10     1   164.480   LOTEK     31   -113
2020-10-19   21:20:49    10     1   164.480   LOTEK      6   -114
2020-10-19   21:20:49    10     1   164.380   LOTEK     55   -114
2020-10-19   21:20:50    10     1   164.380   LOTEK     16   -113
2020-10-19   21:20:52    10     1   164.380   LOTEK      5   -113
2020-10-19   21:20:53    10     1   164.380   LOTEK     34   -114
2020-10-19   21:20:53    10     1   164.380   LOTEK     15   -115
2020-10-19   21:20:54    10     1   164.380   LOTEK     58   -114
2020-10-19   21:21:01    10     1   164.380   LOTEK     15   -111
2020-10-19   21:21:05    10     1   164.480   LOTEK    178   -113
2020-10-19   21:21:05    10     1   164.480   LOTEK     22   -113
2020-10-19   21:21:08    10     1   164.380   LOTEK     33   -114
2020-10-19   21:21:09    10     1   164.480   LOTEK     17   -113
2020-10-19   21:21:09    10     1   164.380   LOTEK    157   -114
2020-10-19   21:21:11    10     1   164.480   LOTEK     16   -111
2020-10-19   21:21:11    10     1   164.480   LOTEK     16   -113
2020-10-19   21:21:12    10     1   164.380   LOTEK      3   -113
2020-10-19   21:21:16    10     1   164.480   LOTEK    187   -112
2020-10-19   21:21:30    10     1   164.380   LOTEK     61   -112
2020-10-19   21:21:33    10     1   164.380   LOTEK     58   -113
2020-10-19   21:21:33    10     1   164.380   LOTEK      3   -111
2020-10-19   21:21:36    10     1   164.480   LOTEK     58   -113
2020-10-19   21:21:37    10     1   164.480   LOTEK    186   -112
2020-10-19   21:21:39    10     1   164.480   LOTEK    212   -112
2020-10-19   21:21:48    10     1   164.480   LOTEK      2   -113
2020-10-19   21:21:51    10     1   164.380   LOTEK     73   -115
2020-10-19   21:21:53    10     1   164.480   LOTEK     73   -112
2020-10-19   21:21:53    10     1   164.380   LOTEK      8   -111
2020-10-19   21:21:58    10     1   164.380   LOTEK     44   -111
2020-10-19   21:22:04    10     1   164.380   LOTEK      3   -113
2020-10-19   21:22:04    10     1   164.480   LOTEK    130   -111
2020-10-19   21:22:12    10     1   164.480   LOTEK     15   -112
2020-10-19   21:22:12    10     1   164.380   LOTEK     15   -113
2020-10-19   21:22:17    10     1   164.380   LOTEK    116   -111
2020-10-19   21:22:18    10     1   164.380   LOTEK      6   -115
2020-10-19   21:22:19    10     1   164.380   LOTEK     15   -112
2020-10-19   21:22:25    10     1   164.480   LOTEK      1   -112
2020-10-19   21:22:28    10     1   164.380   LOTEK     10   -111
2020-10-19   21:22:30    10     1   164.380   LOTEK     18   -114
2020-10-19   21:22:30    10     1   164.480   LOTEK     30   -114
2020-10-19   21:22:38    10     1   164.380   LOTEK     73   -114
2020-10-19   21:22:41    10     1   164.380   LOTEK      2   -113
2020-10-19   21:22:45    10     1   164.380   LOTEK     15   -113
2020-10-19   21:22:49    10     1   164.480   LOTEK     31   -113
2020-10-19   21:22:53    10     1   164.380   LOTEK      6   -113
2020-10-19   21:22:58    10     1   164.480   LOTEK     46   -114
2020-10-19   21:23:00    10     1   164.380   LOTEK      3   -111
2020-10-19   21:23:06    10     1   164.480   LOTEK     58   -114
2020-10-19   21:23:08    10     1   164.480   LOTEK     90   -115
2020-10-19   21:23:08    10     1   164.480   LOTEK     18   -114
2020-10-19   21:23:11    10     1   164.380   LOTEK      2   -114
2020-10-19   21:23:19    10     1   164.480   LOTEK     73   -113
2020-10-19   21:23:20    10     1   164.480   LOTEK     15   -112
2020-10-19   21:23:21    10     1   164.380   LOTEK      3   -113
2020-10-19   21:23:21    10     1   164.480   LOTEK     62   -113
2020-10-19   21:23:23    10     1   164.380   LOTEK     18   -115
2020-10-19   21:23:25    10     1   164.480   LOTEK     18   -113
2020-10-19   21:23:27    10     1   164.480   LOTEK      2   -114
2020-10-19   21:23:28    10     1   164.480   LOTEK     46   -113
2020-10-19   21:23:38    10     1   164.380   LOTEK     44   -111
2020-10-19   21:23:55    10     1   164.480   LOTEK     44   -113
2020-10-19   21:24:01    10     1   164.480   LOTEK    133   -114
2020-10-19   21:24:02    10     1   164.380   LOTEK     15   -111
2020-10-19   21:24:06    10     1   164.480   LOTEK     15   -111
2020-10-19   21:24:09    10     1   164.380   LOTEK     16   -113
2020-10-19   21:24:19    10     1   164.480   LOTEK     62   -113
2020-10-19   21:24:46    10     1   164.380   LOTEK     44   -111
2020-10-19   21:24:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:24:51    10     1   164.480   LOTEK     62   -115
2020-10-19   21:24:52    10     1   164.480   LOTEK      2   -110
2020-10-19   21:25:02    10     1   164.480   LOTEK     35   -113
2020-10-19   21:25:13    10     1   164.380   LOTEK     44   -112
2020-10-19   21:25:25    10     1   164.480   LOTEK     17   -113
2020-10-19   21:25:29    10     1   164.480   LOTEK      8   -112
2020-10-19   21:25:31    10     1   164.480   LOTEK    135   -113
2020-10-19   21:25:33    10     1   164.380   LOTEK     74   -115
2020-10-19   21:25:34    10     1   164.380   LOTEK     80   -111
2020-10-19   21:25:37    10     1   164.480   LOTEK    139   -113
2020-10-19   21:25:38    10     1   164.480   LOTEK     15   -112
2020-10-19   21:25:39    10     1   164.380   LOTEK     18   -110
2020-10-19   21:25:41    10     1   164.480   LOTEK     31   -114
2020-10-19   21:25:47    10     1   164.380   LOTEK     31   -113
2020-10-19   21:25:47    10     1   164.380   LOTEK     51   -110
2020-10-19   21:25:51    10     1   164.480   LOTEK     34   -114
2020-10-19   21:25:52    10     1   164.380   LOTEK     44   -112
2020-10-19   21:25:52    10     1   164.380   LOTEK      2   -111
2020-10-19   21:25:55    10     1   164.480   LOTEK     25   -112
2020-10-19   21:25:55    10     1   164.380   LOTEK      2   -114
2020-10-19   21:25:56    10     1   164.380   LOTEK     92   -111
2020-10-19   21:26:02    10     1   164.380   LOTEK     17   -109
2020-10-19   21:26:06    10     1   164.380   LOTEK     18   -114
2020-10-19   21:26:10    10     1   164.380   LOTEK     73   -111
2020-10-19   21:26:13    10     1   164.480   LOTEK     92   -114
2020-10-19   21:26:14    10     1   164.480   LOTEK     40   -110
2020-10-19   21:26:16    10     1   164.380   LOTEK     58   -113
2020-10-19   21:26:16    10     1   164.480   LOTEK      3   -113
2020-10-19   21:26:18    10     1   164.380   LOTEK     48   -111
2020-10-19   21:26:21    10     1   164.380   LOTEK      1   -113
2020-10-19   21:26:24    10     1   164.480   LOTEK     62   -114
2020-10-19   21:26:25    10     1   164.380   LOTEK     31   -114
2020-10-19   21:26:29    10     1   164.380   LOTEK      2   -112
2020-10-19   21:26:30    10     1   164.380   LOTEK     46   -115
2020-10-19   21:26:35    10     1   164.380   LOTEK      2   -112
2020-10-19   21:26:47    10     1   164.480   LOTEK     33   -114
2020-10-19   21:26:47    10     1   164.380   LOTEK     76   -115
2020-10-19   21:26:51    10     1   164.480   LOTEK     92   -111
2020-10-19   21:26:54    10     1   164.380   LOTEK     17   -115
2020-10-19   21:26:55    10     1   164.480   LOTEK      1   -113
2020-10-19   21:26:57    10     1   164.380   LOTEK     62   -113
2020-10-19   21:26:58    10     1   164.380   LOTEK     22   -111
2020-10-19   21:27:09    10     1   164.480   LOTEK     10   -112
2020-10-19   21:27:09    10     1   164.380   LOTEK     89   -114
2020-10-19   21:27:10    10     1   164.380   LOTEK     15   -111
2020-10-19   21:27:11    10     1   164.380   LOTEK     46   -112
2020-10-19   21:27:18    10     1   164.380   LOTEK     58   -111
2020-10-19   21:27:32    10     1   164.380   LOTEK     46   -114
2020-10-19   21:27:32    10     1   164.480   LOTEK    104   -110
2020-10-19   21:27:34    10     1   164.380   LOTEK     89   -114
2020-10-19   21:27:39    10     1   164.480   LOTEK     34   -110
2020-10-19   21:27:40    10     1   164.380   LOTEK    116   -113
2020-10-19   21:27:45    10     1   164.480   LOTEK     15   -112
2020-10-19   21:27:46    10     1   164.480   LOTEK     33   -112
2020-10-19   21:27:47    10     1   164.380   LOTEK     40   -114
2020-10-19   21:27:58    10     1   164.380   LOTEK      6   -115
2020-10-19   21:27:58    10     1   164.380   LOTEK     32   -113
2020-10-19   21:27:58    10     1   164.480   LOTEK     58   -114
2020-10-19   21:28:13    10     1   164.380   LOTEK      1   -115
2020-10-19   21:28:25    10     1   164.380   LOTEK     18   -112
2020-10-19   21:28:41    10     1   164.480   LOTEK     16   -112
2020-10-19   21:28:43    10     1   164.380   LOTEK     33   -115
2020-10-19   21:28:49    10     1   164.480   LOTEK    133   -113
2020-10-19   21:28:54    10     1   164.380   LOTEK     22   -114
2020-10-19   21:28:56    10     1   164.380   LOTEK    147   -111
2020-10-19   21:28:56    10     1   164.480   LOTEK      3   -114
2020-10-19   21:29:14    10     1   164.380   LOTEK     15   -115
2020-10-19   21:29:21    10     1   164.380   LOTEK      2   -108
2020-10-19   21:29:28    10     1   164.380   LOTEK     29   -115
2020-10-19   21:29:30    10     1   164.380   LOTEK     45   -113
2020-10-19   21:29:33    10     1   164.380   LOTEK      2   -112
2020-10-19   21:29:40    10     1   164.480   LOTEK    159   -111
2020-10-19   21:29:43    10     1   164.380   LOTEK      2   -113
2020-10-19   21:29:43    10     1   164.480   LOTEK     45   -115
2020-10-19   21:29:47    10     1   164.380   LOTEK     63   -115
2020-10-19   21:29:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:29:49    10     1   164.480   LOTEK     89   -113
2020-10-19   21:30:07    10     1   164.480   LOTEK     82   -112
2020-10-19   21:30:24    10     1   164.380   LOTEK     72   -114
2020-10-19   21:30:37    10     1   164.380   LOTEK     63   -111
2020-10-19   21:30:37    10     1   164.380   LOTEK     15   -112
2020-10-19   21:30:37    10     1   164.480   LOTEK      8   -110
2020-10-19   21:30:38    10     1   164.380   LOTEK     15   -109
2020-10-19   21:30:40    10     1   164.480   LOTEK    109   -112
2020-10-19   21:30:57    10     1   164.480   LOTEK    130   -113
2020-10-19   21:31:04    10     1   164.380   LOTEK     15   -115
2020-10-19   21:31:04    10     1   164.480   LOTEK     18   -113
2020-10-19   21:31:09    10     1   164.480   LOTEK      1   -112
2020-10-19   21:31:13    10     1   164.380   LOTEK      6   -112
2020-10-19   21:31:16    10     1   164.480   LOTEK     44   -112
2020-10-19   21:31:34    10     1   164.380   LOTEK     15   -115
2020-10-19   21:31:36    10     1   164.380   LOTEK     12   -114
2020-10-19   21:31:39    10     1   164.480   LOTEK     34   -114
2020-10-19   21:31:39    10     1   164.480   LOTEK     34   -113
2020-10-19   21:31:41    10     1   164.380   LOTEK    120   -115
2020-10-19   21:31:42    10     1   164.380   LOTEK     52   -112
2020-10-19   21:31:44    10     1   164.480   LOTEK     46   -114
2020-10-19   21:31:45    10     1   164.480   LOTEK     58   -115
2020-10-19   21:31:50    10     1   164.380   LOTEK     29   -112
2020-10-19   21:31:51    10     1   164.380   LOTEK     89   -111
2020-10-19   21:31:58    10     1   164.380   LOTEK     44   -115
2020-10-19   21:32:04    10     1   164.480   LOTEK      2   -115
2020-10-19   21:32:13    10     1   164.380   LOTEK     17   -113
2020-10-19   21:32:14    10     1   164.380   LOTEK      1   -113
2020-10-19   21:32:16    10     1   164.380   LOTEK     46   -111
2020-10-19   21:32:26    10     1   164.380   LOTEK     80   -115
2020-10-19   21:32:32    10     1   164.380   LOTEK    130   -114
2020-10-19   21:32:40    10     1   164.480   LOTEK     46   -112
2020-10-19   21:32:45    10     1   164.380   LOTEK      1   -114
2020-10-19   21:32:45    10     1   164.480   LOTEK    178   -112
2020-10-19   21:32:54    10     1   164.380   LOTEK      1   -112
2020-10-19   21:33:05    10     1   164.480   LOTEK     73   -113
2020-10-19   21:33:08    10     1   164.480   LOTEK     10   -115
2020-10-19   21:33:12    10     1   164.480   LOTEK      3   -111
2020-10-19   21:33:17    10     1   164.480   LOTEK     29   -112
2020-10-19   21:33:25    10     1   164.480   LOTEK     33   -114
2020-10-19   21:33:26    10     1   164.480   LOTEK    106   -113
2020-10-19   21:33:30    10     1   164.380   LOTEK     15   -113
2020-10-19   21:33:31    10     1   164.380   LOTEK      1   -113
2020-10-19   21:33:32    10     1   164.480   LOTEK     46   -115
2020-10-19   21:33:36    10     1   164.480   LOTEK     44   -113
2020-10-19   21:33:36    10     1   164.380   LOTEK     24   -113
2020-10-19   21:33:42    10     1   164.480   LOTEK     72   -111
2020-10-19   21:33:50    10     1   164.380   LOTEK      1   -112
2020-10-19   21:33:51    10     1   164.480   LOTEK      2   -115
2020-10-19   21:33:52    10     1   164.380   LOTEK    116   -114
2020-10-19   21:33:54    10     1   164.380   LOTEK    103   -109
2020-10-19   21:33:58    10     1   164.480   LOTEK     62   -113
2020-10-19   21:34:00    10     1   164.480   LOTEK     64   -115
2020-10-19   21:34:07    10     1   164.480   LOTEK     34   -114
2020-10-19   21:34:10    10     1   164.380   LOTEK     53   -115
2020-10-19   21:34:12    10     1   164.480   LOTEK     51   -112
2020-10-19   21:34:17    10     1   164.480   LOTEK      6   -113
2020-10-19   21:34:20    10     1   164.480   LOTEK     44   -112
2020-10-19   21:34:25    10     1   164.380   LOTEK     46   -112
2020-10-19   21:34:34    10     1   164.380   LOTEK      1   -110
2020-10-19   21:34:38    10     1   164.480   LOTEK      1   -112
2020-10-19   21:34:38    10     1   164.380   LOTEK     33   -111
2020-10-19   21:34:38    10     1   164.380   LOTEK      8   -112
2020-10-19   21:34:38    10     1   164.480   LOTEK     18   -113
2020-10-19   21:34:39    10     1   164.480   LOTEK     15   -111
2020-10-19   21:34:42    10     1   164.480   LOTEK     48   -111
2020-10-19   21:34:45    10     1   164.380   LOTEK     89   -114
2020-10-19   21:34:47    10     1   164.480   LOTEK     19   -113
2020-10-19   21:34:47    10     1   164.480   LOTEK     25    -76
2020-10-19   21:34:49    10     1   164.380   LOTEK      8   -112
2020-10-19   21:34:57    10     1   164.380   LOTEK    117   -112
2020-10-19   21:35:00    10     1   164.380   LOTEK     18   -111
2020-10-19   21:35:02    10     1   164.480   LOTEK     34   -112
2020-10-19   21:35:05    10     1   164.380   LOTEK     58   -111
2020-10-19   21:35:06    10     1   164.480   LOTEK     26   -112
2020-10-19   21:35:07    10     1   164.480   LOTEK    117   -114
2020-10-19   21:35:12    10     1   164.480   LOTEK     46   -112
2020-10-19   21:35:16    10     1   164.380   LOTEK     18   -113
2020-10-19   21:35:20    10     1   164.380   LOTEK     18   -114
2020-10-19   21:35:25    10     1   164.380   LOTEK     44   -110
2020-10-19   21:35:27    10     1   164.480   LOTEK     52   -114
2020-10-19   21:35:35    10     1   164.380   LOTEK     44   -110
2020-10-19   21:35:39    10     1   164.380   LOTEK     34   -111
2020-10-19   21:35:39    10     1   164.480   LOTEK     50   -114
2020-10-19   21:35:42    10     1   164.380   LOTEK     29   -113
2020-10-19   21:36:01    10     1   164.380   LOTEK     34   -111
2020-10-19   21:36:01    10     1   164.380   LOTEK     46   -112
2020-10-19   21:36:03    10     1   164.480   LOTEK     31   -112
2020-10-19   21:36:07    10     1   164.380   LOTEK      1   -113
2020-10-19   21:36:16    10     1   164.380   LOTEK      2   -111
2020-10-19   21:36:23    10     1   164.480   LOTEK     31   -111
2020-10-19   21:36:29    10     1   164.480   LOTEK    138   -113
2020-10-19   21:36:34    10     1   164.480   LOTEK      1   -113
2020-10-19   21:36:54    10     1   164.380   LOTEK     18   -113
2020-10-19   21:36:59    10     1   164.380   LOTEK      1   -112
2020-10-19   21:36:59    10     1   164.480   LOTEK      4   -112
2020-10-19   21:37:05    10     1   164.380   LOTEK     19   -111
2020-10-19   21:37:08    10     1   164.380   LOTEK      1   -113
2020-10-19   21:37:12    10     1   164.480   LOTEK     73   -111
2020-10-19   21:37:21    10     1   164.380   LOTEK     74   -114
2020-10-19   21:37:26    10     1   164.480   LOTEK     29   -113
2020-10-19   21:37:29    10     1   164.480   LOTEK     46   -113
2020-10-19   21:37:37    10     1   164.380   LOTEK     19   -112
2020-10-19   21:37:39    10     1   164.480   LOTEK     46   -114
2020-10-19   21:37:42    10     1   164.380   LOTEK     47   -112
2020-10-19   21:37:44    10     1   164.380   LOTEK      2   -111
2020-10-19   21:37:46    10     1   164.480   LOTEK     75   -112
2020-10-19   21:37:53    10     1   164.380   LOTEK     34   -114
2020-10-19   21:37:54    10     1   164.380   LOTEK      2   -113
2020-10-19   21:37:54    10     1   164.480   LOTEK      1   -113
2020-10-19   21:37:56    10     1   164.380   LOTEK     61   -114
2020-10-19   21:37:56    10     1   164.480   LOTEK     90   -114
2020-10-19   21:38:02    10     1   164.480   LOTEK     22   -112
2020-10-19   21:38:03    10     1   164.380   LOTEK     62   -113
2020-10-19   21:38:06    10     1   164.380   LOTEK     61   -113
2020-10-19   21:38:10    10     1   164.480   LOTEK      2   -113
2020-10-19   21:38:13    10     1   164.380   LOTEK     73   -114
2020-10-19   21:38:17    10     1   164.380   LOTEK      6   -114
2020-10-19   21:38:19    10     1   164.380   LOTEK      6   -113
2020-10-19   21:38:31    10     1   164.480   LOTEK     15   -111
2020-10-19   21:38:37    10     1   164.380   LOTEK     73   -113
2020-10-19   21:38:46    10     1   164.480   LOTEK     58   -114
2020-10-19   21:38:47    10     1   164.380   LOTEK     74   -114
2020-10-19   21:38:48    10     1   164.480   LOTEK     23   -113
2020-10-19   21:38:49    10     1   164.480   LOTEK      8   -113
2020-10-19   21:38:52    10     1   164.380   LOTEK     31   -114
2020-10-19   21:38:58    10     1   164.480   LOTEK      1   -114
2020-10-19   21:38:59    10     1   164.380   LOTEK     34   -113
2020-10-19   21:39:03    10     1   164.480   LOTEK     93   -110
2020-10-19   21:39:09    10     1   164.480   LOTEK      1   -112
2020-10-19   21:39:10    10     1   164.380   LOTEK    101   -115
2020-10-19   21:39:18    10     1   164.380   LOTEK     33   -112
2020-10-19   21:39:26    10     1   164.480   LOTEK     34   -111
2020-10-19   21:39:38    10     1   164.380   LOTEK     18   -112
2020-10-19   21:39:39    10     1   164.380   LOTEK     33   -113
2020-10-19   21:39:43    10     1   164.380   LOTEK      2   -109
2020-10-19   21:39:46    10     1   164.380   LOTEK     15   -112
2020-10-19   21:39:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:40:00    10     1   164.480   LOTEK     15   -114
2020-10-19   21:40:01    10     1   164.480   LOTEK     44   -112
2020-10-19   21:40:04    10     1   164.380   LOTEK     58   -113
2020-10-19   21:40:16    10     1   164.380   LOTEK      2   -112
2020-10-19   21:40:27    10     1   164.380   LOTEK     46   -110
2020-10-19   21:40:33    10     1   164.480   LOTEK      1   -113
2020-10-19   21:40:35    10     1   164.480   LOTEK      3   -113
2020-10-19   21:40:39    10     1   164.380   LOTEK     73   -114
2020-10-19   21:40:39    10     1   164.380   LOTEK     31   -113
2020-10-19   21:40:40    10     1   164.380   LOTEK     73   -111
2020-10-19   21:40:40    10     1   164.380   LOTEK      6   -115
2020-10-19   21:40:40    10     1   164.480   LOTEK     74   -111
2020-10-19   21:40:42    10     1   164.380   LOTEK    100   -114
2020-10-19   21:40:53    10     1   164.480   LOTEK      3   -110
2020-10-19   21:40:56    10     1   164.480   LOTEK     44   -113
2020-10-19   21:40:58    10     1   164.480   LOTEK     18   -112
2020-10-19   21:40:58    10     1   164.480   LOTEK     44   -112
2020-10-19   21:40:59    10     1   164.480   LOTEK     49   -113
2020-10-19   21:41:04    10     1   164.380   LOTEK     34   -115
2020-10-19   21:41:07    10     1   164.380   LOTEK     89   -111
2020-10-19   21:41:11    10     1   164.480   LOTEK     42   -110
2020-10-19   21:41:14    10     1   164.480   LOTEK     62   -113
2020-10-19   21:41:15    10     1   164.480   LOTEK     64   -113
2020-10-19   21:41:18    10     1   164.480   LOTEK      6   -112
2020-10-19   21:41:23    10     1   164.380   LOTEK     92   -112
2020-10-19   21:41:29    10     1   164.380   LOTEK     16   -113
2020-10-19   21:41:30    10     1   164.480   LOTEK     46   -111
2020-10-19   21:41:46    10     1   164.380   LOTEK     93   -114
2020-10-19   21:41:47    10     1   164.480   LOTEK      3   -112
2020-10-19   21:41:55    10     1   164.480   LOTEK     46   -110
2020-10-19   21:42:01    10     1   164.380   LOTEK      1   -112
2020-10-19   21:42:03    10     1   164.380   LOTEK      2   -114
2020-10-19   21:42:16    10     1   164.380   LOTEK     77   -112
2020-10-19   21:42:23    10     1   164.380   LOTEK     49   -114
2020-10-19   21:42:25    10     1   164.480   LOTEK     52   -113
2020-10-19   21:42:31    10     1   164.480   LOTEK     77   -112
2020-10-19   21:42:38    10     1   164.480   LOTEK     33   -114
2020-10-19   21:42:45    10     1   164.480   LOTEK     48   -113
2020-10-19   21:42:46    10     1   164.480   LOTEK     62   -113
2020-10-19   21:42:50    10     1   164.380   LOTEK     58   -112
2020-10-19   21:42:51    10     1   164.380   LOTEK     34   -111
2020-10-19   21:42:58    10     1   164.380   LOTEK     16   -114
2020-10-19   21:43:02    10     1   164.380   LOTEK      1   -114
2020-10-19   21:43:10    10     1   164.480   LOTEK     16   -113
2020-10-19   21:43:20    10     1   164.380   LOTEK     44   -114
2020-10-19   21:43:21    10     1   164.480   LOTEK     44   -115
2020-10-19   21:43:21    10     1   164.480   LOTEK    114   -113
2020-10-19   21:43:26    10     1   164.380   LOTEK     63   -114
2020-10-19   21:43:31    10     1   164.380   LOTEK     52   -112
2020-10-19   21:43:36    10     1   164.380   LOTEK     31   -114
2020-10-19   21:43:43    10     1   164.480   LOTEK      1   -114
2020-10-19   21:43:47    10     1   164.480   LOTEK      2   -111
2020-10-19   21:43:54    10     1   164.480   LOTEK     15   -112
2020-10-19   21:43:58    10     1   164.380   LOTEK     82   -115
2020-10-19   21:44:06    10     1   164.480   LOTEK      2   -115
2020-10-19   21:44:08    10     1   164.480   LOTEK     44   -114
2020-10-19   21:44:11    10     1   164.480   LOTEK     31   -115
2020-10-19   21:44:12    10     1   164.380   LOTEK     29   -112
2020-10-19   21:44:13    10     1   164.480   LOTEK     80   -114
2020-10-19   21:44:16    10     1   164.380   LOTEK      2   -113
2020-10-19   21:44:17    10     1   164.480   LOTEK      5   -114
2020-10-19   21:44:20    10     1   164.380   LOTEK     46   -110
2020-10-19   21:44:20    10     1   164.480   LOTEK     44   -112
2020-10-19   21:44:26    10     1   164.480   LOTEK      6   -114
2020-10-19   21:44:32    10     1   164.480   LOTEK     31   -112
2020-10-19   21:44:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:44:48    10     1   164.480   LOTEK     86   -114
2020-10-19   21:44:49    10     1   164.480   LOTEK      4   -114
2020-10-19   21:45:03    10     1   164.480   LOTEK     33   -112
2020-10-19   21:45:15    10     1   164.380   LOTEK     22   -112
2020-10-19   21:45:24    10     1   164.380   LOTEK     74   -114
2020-10-19   21:45:31    10     1   164.380   LOTEK     15   -115
2020-10-19   21:45:42    10     1   164.480   LOTEK      1   -113
2020-10-19   21:45:51    10     1   164.380   LOTEK     80   -113
2020-10-19   21:46:17    10     1   164.480   LOTEK     58   -111
2020-10-19   21:46:20    10     1   164.380   LOTEK     73   -114
2020-10-19   21:46:29    10     1   164.380   LOTEK     16   -112
2020-10-19   21:46:30    10     1   164.380   LOTEK     45   -113
2020-10-19   21:46:31    10     1   164.380   LOTEK      1   -114
2020-10-19   21:46:34    10     1   164.380   LOTEK     60   -112
2020-10-19   21:46:34    10     1   164.480   LOTEK     31   -113
2020-10-19   21:46:41    10     1   164.380   LOTEK     46   -114
2020-10-19   21:46:51    10     1   164.380   LOTEK      1   -115
2020-10-19   21:46:59    10     1   164.380   LOTEK      2   -111
2020-10-19   21:46:59    10     1   164.380   LOTEK      2   -113
2020-10-19   21:47:01    10     1   164.380   LOTEK     16   -112
2020-10-19   21:47:15    10     1   164.380   LOTEK     44   -112
2020-10-19   21:47:18    10     1   164.480   LOTEK     25   -115
2020-10-19   21:47:24    10     1   164.380   LOTEK     55   -115
2020-10-19   21:47:25    10     1   164.480   LOTEK     89   -114
2020-10-19   21:47:26    10     1   164.480   LOTEK     86   -112
2020-10-19   21:47:37    10     1   164.480   LOTEK     83   -112
2020-10-19   21:47:46    10     1   164.380   LOTEK     62   -111
2020-10-19   21:47:58    10     1   164.480   LOTEK     44   -112
2020-10-19   21:48:01    10     1   164.380   LOTEK     73   -111
2020-10-19   21:48:06    10     1   164.480   LOTEK     29   -111
2020-10-19   21:48:17    10     1   164.380   LOTEK      2   -111
2020-10-19   21:48:19    10     1   164.480   LOTEK     15   -114
2020-10-19   21:48:22    10     1   164.480   LOTEK     29   -112
2020-10-19   21:48:22    10     1   164.380   LOTEK     75   -112
2020-10-19   21:48:24    10     1   164.480   LOTEK      2   -115
2020-10-19   21:48:26    10     1   164.480   LOTEK      1   -113
2020-10-19   21:48:34    10     1   164.480   LOTEK    101   -113
2020-10-19   21:48:34    10     1   164.380   LOTEK      3   -114
2020-10-19   21:48:35    10     1   164.480   LOTEK     15   -112
2020-10-19   21:48:46    10     1   164.380   LOTEK      1   -112
2020-10-19   21:48:46    10     1   164.380   LOTEK      2   -115
2020-10-19   21:48:59    10     1   164.380   LOTEK      5   -112
2020-10-19   21:49:03    10     1   164.380   LOTEK      4   -114
2020-10-19   21:49:06    10     1   164.480   LOTEK    135   -114
2020-10-19   21:49:08    10     1   164.380   LOTEK     46   -113
2020-10-19   21:49:10    10     1   164.380   LOTEK      4   -114
2020-10-19   21:49:11    10     1   164.380   LOTEK    120   -112
2020-10-19   21:49:17    10     1   164.480   LOTEK    105   -115
2020-10-19   21:49:23    10     1   164.380   LOTEK     16   -112
2020-10-19   21:49:25    10     1   164.480   LOTEK     44   -114
2020-10-19   21:49:27    10     1   164.480   LOTEK     18   -115
2020-10-19   21:49:39    10     1   164.380   LOTEK      1   -113
2020-10-19   21:49:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:49:53    10     1   164.380   LOTEK      2   -114
2020-10-19   21:49:54    10     1   164.480   LOTEK      2   -113
2020-10-19   21:49:57    10     1   164.480   LOTEK     44   -114
2020-10-19   21:50:04    10     1   164.380   LOTEK     63   -113
2020-10-19   21:50:06    10     1   164.380   LOTEK     15   -113
2020-10-19   21:50:07    10     1   164.480   LOTEK     22   -113
2020-10-19   21:50:13    10     1   164.380   LOTEK    121   -113
2020-10-19   21:50:15    10     1   164.380   LOTEK    174   -112
2020-10-19   21:50:24    10     1   164.380   LOTEK      6   -113
2020-10-19   21:50:34    10     1   164.380   LOTEK     34   -114
2020-10-19   21:50:40    10     1   164.380   LOTEK     15   -112
2020-10-19   21:50:41    10     1   164.380   LOTEK     48   -113
2020-10-19   21:50:42    10     1   164.480   LOTEK     15   -113
2020-10-19   21:50:44    10     1   164.480   LOTEK    152   -113
2020-10-19   21:50:50    10     1   164.480   LOTEK      2   -113
2020-10-19   21:50:55    10     1   164.480   LOTEK      2   -113
2020-10-19   21:50:57    10     1   164.480   LOTEK     96   -113
2020-10-19   21:50:59    10     1   164.480   LOTEK     47   -110
2020-10-19   21:51:01    10     1   164.380   LOTEK    109   -115
2020-10-19   21:51:05    10     1   164.480   LOTEK     67   -112
2020-10-19   21:51:09    10     1   164.480   LOTEK    109   -115
2020-10-19   21:51:10    10     1   164.380   LOTEK     34   -110
2020-10-19   21:51:12    10     1   164.380   LOTEK     19   -113
2020-10-19   21:51:15    10     1   164.480   LOTEK     46   -112
2020-10-19   21:51:19    10     1   164.380   LOTEK      1   -112
2020-10-19   21:51:21    10     1   164.480   LOTEK     88   -113
2020-10-19   21:51:35    10     1   164.380   LOTEK     86   -114
2020-10-19   21:51:40    10     1   164.480   LOTEK     49   -114
2020-10-19   21:51:42    10     1   164.480   LOTEK     18   -112
2020-10-19   21:51:46    10     1   164.480   LOTEK      1   -113
2020-10-19   21:51:48    10     1   164.480   LOTEK     35   -112
2020-10-19   21:51:50    10     1   164.480   LOTEK      1   -112
2020-10-19   21:51:59    10     1   164.380   LOTEK     19   -112
2020-10-19   21:52:05    10     1   164.380   LOTEK      2   -109
2020-10-19   21:52:08    10     1   164.380   LOTEK     52   -112
2020-10-19   21:52:08    10     1   164.380   LOTEK     34   -113
2020-10-19   21:52:08    10     1   164.380   LOTEK     63   -113
2020-10-19   21:52:10    10     1   164.480   LOTEK    117   -114
2020-10-19   21:52:11    10     1   164.480   LOTEK    195   -112
2020-10-19   21:52:14    10     1   164.380   LOTEK    131   -111
2020-10-19   21:52:25    10     1   164.480   LOTEK      2   -112
2020-10-19   21:52:27    10     1   164.480   LOTEK     46   -113
2020-10-19   21:52:27    10     1   164.380   LOTEK     90   -113
2020-10-19   21:52:29    10     1   164.480   LOTEK     23   -113
2020-10-19   21:52:31    10     1   164.380   LOTEK    117   -111
2020-10-19   21:52:34    10     1   164.480   LOTEK     44   -115
2020-10-19   21:52:34    10     1   164.380   LOTEK     75   -115
2020-10-19   21:52:35    10     1   164.380   LOTEK     63   -113
2020-10-19   21:52:42    10     1   164.480   LOTEK     16   -112
2020-10-19   21:52:42    10     1   164.380   LOTEK     15   -112
2020-10-19   21:52:45    10     1   164.380   LOTEK     18   -114
2020-10-19   21:52:45    10     1   164.480   LOTEK     16   -113
2020-10-19   21:52:49    10     1   164.380   LOTEK    116   -112
2020-10-19   21:52:57    10     1   164.480   LOTEK     15   -112
2020-10-19   21:53:02    10     1   164.480   LOTEK     34   -112
2020-10-19   21:53:04    10     1   164.480   LOTEK     58   -112
2020-10-19   21:53:11    10     1   164.380   LOTEK    101   -113
2020-10-19   21:53:16    10     1   164.380   LOTEK     31   -109
2020-10-19   21:53:17    10     1   164.480   LOTEK     46   -114
2020-10-19   21:53:20    10     1   164.480   LOTEK     29   -114
2020-10-19   21:53:29    10     1   164.380   LOTEK     73   -113
2020-10-19   21:53:31    10     1   164.480   LOTEK    130   -113
2020-10-19   21:53:32    10     1   164.380   LOTEK    100   -109
2020-10-19   21:53:40    10     1   164.380   LOTEK    129   -111
2020-10-19   21:53:41    10     1   164.380   LOTEK     15   -111
2020-10-19   21:53:42    10     1   164.380   LOTEK      6   -115
2020-10-19   21:53:50    10     1   164.380   LOTEK    120   -114
2020-10-19   21:53:52    10     1   164.480   LOTEK     49   -112
2020-10-19   21:53:54    10     1   164.480   LOTEK      8   -113
2020-10-19   21:53:54    10     1   164.480   LOTEK     15   -110
2020-10-19   21:53:56    10     1   164.380   LOTEK     46   -112
2020-10-19   21:53:56    10     1   164.380   LOTEK     44   -112
2020-10-19   21:53:58    10     1   164.480   LOTEK     18   -113
2020-10-19   21:54:00    10     1   164.380   LOTEK      2   -114
2020-10-19   21:54:06    10     1   164.480   LOTEK      1   -114
2020-10-19   21:54:17    10     1   164.480   LOTEK      2   -114
2020-10-19   21:54:19    10     1   164.480   LOTEK     19   -113
2020-10-19   21:54:21    10     1   164.380   LOTEK     44   -110
2020-10-19   21:54:30    10     1   164.380   LOTEK    159   -112
2020-10-19   21:54:33    10     1   164.380   LOTEK    117   -115
2020-10-19   21:54:41    10     1   164.380   LOTEK    183   -115
2020-10-19   21:54:46    10     1   164.480   LOTEK      1   -114
2020-10-19   21:54:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:55:00    10     1   164.380   LOTEK     46   -114
2020-10-19   21:55:05    10     1   164.380   LOTEK    110   -112
2020-10-19   21:55:21    10     1   164.480   LOTEK      6   -109
2020-10-19   21:55:34    10     1   164.380   LOTEK      1   -113
2020-10-19   21:55:34    10     1   164.480   LOTEK     73   -113
2020-10-19   21:55:37    10     1   164.380   LOTEK    101   -114
2020-10-19   21:55:39    10     1   164.380   LOTEK     53   -111
2020-10-19   21:55:41    10     1   164.380   LOTEK     31   -113
2020-10-19   21:55:49    10     1   164.380   LOTEK      1   -114
2020-10-19   21:55:50    10     1   164.480   LOTEK     62   -112
2020-10-19   21:55:55    10     1   164.480   LOTEK     10   -114
2020-10-19   21:55:56    10     1   164.380   LOTEK     74   -114
2020-10-19   21:56:00    10     1   164.380   LOTEK     58   -113
2020-10-19   21:56:00    10     1   164.380   LOTEK     15   -114
2020-10-19   21:56:03    10     1   164.380   LOTEK     73   -114
2020-10-19   21:56:05    10     1   164.380   LOTEK     15   -115
2020-10-19   21:56:11    10     1   164.380   LOTEK      6   -113
2020-10-19   21:56:12    10     1   164.380   LOTEK      2   -113
2020-10-19   21:56:13    10     1   164.380   LOTEK     46   -113
2020-10-19   21:56:22    10     1   164.380   LOTEK      1   -112
2020-10-19   21:56:38    10     1   164.480   LOTEK     34   -113
2020-10-19   21:56:39    10     1   164.480   LOTEK    159   -114
2020-10-19   21:56:43    10     1   164.380   LOTEK      2   -112
2020-10-19   21:56:48    10     1   164.480   LOTEK      2   -111
2020-10-19   21:57:01    10     1   164.380   LOTEK    193   -115
2020-10-19   21:57:04    10     1   164.380   LOTEK     18   -113
2020-10-19   21:57:05    10     1   164.480   LOTEK     29   -113
2020-10-19   21:57:09    10     1   164.380   LOTEK     15   -112
2020-10-19   21:57:11    10     1   164.480   LOTEK     33   -112
2020-10-19   21:57:15    10     1   164.380   LOTEK     61   -112
2020-10-19   21:57:17    10     1   164.480   LOTEK    117   -114
2020-10-19   21:57:20    10     1   164.380   LOTEK      2   -111
2020-10-19   21:57:25    10     1   164.480   LOTEK     31   -113
2020-10-19   21:57:28    10     1   164.380   LOTEK     37   -112
2020-10-19   21:57:32    10     1   164.380   LOTEK     73   -113
2020-10-19   21:57:47    10     1   164.480   LOTEK     92   -112
2020-10-19   21:57:57    10     1   164.380   LOTEK      4   -112
2020-10-19   21:58:00    10     1   164.380   LOTEK     46   -111
2020-10-19   21:58:01    10     1   164.380   LOTEK     15   -115
2020-10-19   21:58:10    10     1   164.380   LOTEK     29   -114
2020-10-19   21:58:10    10     1   164.480   LOTEK     29   -113
2020-10-19   21:58:12    10     1   164.380   LOTEK     46   -111
2020-10-19   21:58:19    10     1   164.480   LOTEK     86   -110
2020-10-19   21:58:30    10     1   164.380   LOTEK     48   -112
2020-10-19   21:58:33    10     1   164.380   LOTEK     29   -109
2020-10-19   21:58:36    10     1   164.380   LOTEK     46   -111
2020-10-19   21:58:36    10     1   164.380   LOTEK     29   -114
2020-10-19   21:58:37    10     1   164.480   LOTEK     29   -114
2020-10-19   21:58:51    10     1   164.480   LOTEK     44   -111
2020-10-19   21:58:55    10     1   164.480   LOTEK      2   -113
2020-10-19   21:59:03    10     1   164.380   LOTEK    101   -114
2020-10-19   21:59:07    10     1   164.480   LOTEK      2   -113
2020-10-19   21:59:09    10     1   164.380   LOTEK     46   -113
2020-10-19   21:59:11    10     1   164.480   LOTEK     33   -113
2020-10-19   21:59:12    10     1   164.480   LOTEK      2   -113
2020-10-19   21:59:15    10     1   164.480   LOTEK     18   -115
2020-10-19   21:59:16    10     1   164.380   LOTEK     46   -112
2020-10-19   21:59:16    10     1   164.380   LOTEK      1   -115
2020-10-19   21:59:23    10     1   164.480   LOTEK    143   -111
2020-10-19   21:59:28    10     1   164.480   LOTEK      1   -112
2020-10-19   21:59:36    10     1   164.380   LOTEK     34   -113
2020-10-19   21:59:41    10     1   164.480   LOTEK      1   -114
2020-10-19   21:59:47    10     1   164.480   LOTEK     25    -77
2020-10-19   21:59:54    10     1   164.480   LOTEK     44   -109
2020-10-19   21:59:54    10     1   164.380   LOTEK     96   -109
2020-10-19   21:59:59    10     1   164.480   LOTEK      1   -113
2020-10-19   21:59:59    10     1   164.480   LOTEK     31   -114
2020-10-19   22:00:04    10     1   164.480   LOTEK     23   -113
2020-10-19   22:00:13    10     1   164.480   LOTEK      2   -112
2020-10-19   22:00:14    10     1   164.480   LOTEK    210   -111
2020-10-19   22:00:18    10     1   164.380   LOTEK      8   -113
2020-10-19   22:00:24    10     1   164.380   LOTEK     92   -115
2020-10-19   22:00:25    10     1   164.380   LOTEK    159   -111
2020-10-19   22:00:30    10     1   164.480   LOTEK    133   -113
2020-10-19   22:00:31    10     1   164.480   LOTEK     74   -113
2020-10-19   22:00:31    10     1   164.480   LOTEK     61   -113
2020-10-19   22:00:32    10     1   164.380   LOTEK     18   -112
2020-10-19   22:00:40    10     1   164.480   LOTEK      1   -114
2020-10-19   22:00:49    10     1   164.480   LOTEK     22   -112
2020-10-19   22:00:51    10     1   164.480   LOTEK     46   -112
2020-10-19   22:00:54    10     1   164.480   LOTEK     64   -114
2020-10-19   22:00:58    10     1   164.380   LOTEK     17   -113
2020-10-19   22:01:05    10     1   164.380   LOTEK     34   -113
2020-10-19   22:01:07    10     1   164.480   LOTEK     34   -114
2020-10-19   22:01:08    10     1   164.380   LOTEK      6   -113
2020-10-19   22:01:26    10     1   164.380   LOTEK    133   -114
2020-10-19   22:01:26    10     1   164.380   LOTEK     15   -112
2020-10-19   22:01:28    10     1   164.480   LOTEK     29   -115
2020-10-19   22:01:29    10     1   164.480   LOTEK      1   -113
2020-10-19   22:01:37    10     1   164.380   LOTEK     40   -115
2020-10-19   22:01:44    10     1   164.480   LOTEK    103   -114
2020-10-19   22:01:49    10     1   164.480   LOTEK      6   -113
2020-10-19   22:01:56    10     1   164.480   LOTEK      1   -115
2020-10-19   22:02:03    10     1   164.480   LOTEK      5   -114
2020-10-19   22:02:03    10     1   164.480   LOTEK     44   -111
2020-10-19   22:02:04    10     1   164.480   LOTEK     90   -113
2020-10-19   22:02:05    10     1   164.380   LOTEK     46   -114
2020-10-19   22:02:11    10     1   164.380   LOTEK     62   -115
2020-10-19   22:02:13    10     1   164.480   LOTEK     18   -112
2020-10-19   22:02:15    10     1   164.480   LOTEK    121   -115
2020-10-19   22:02:20    10     1   164.480   LOTEK     31   -115
2020-10-19   22:02:21    10     1   164.380   LOTEK     33   -112
2020-10-19   22:02:27    10     1   164.480   LOTEK    116   -112
2020-10-19   22:02:35    10     1   164.380   LOTEK      2   -113
2020-10-19   22:02:42    10     1   164.480   LOTEK    131   -112
2020-10-19   22:02:51    10     1   164.480   LOTEK    133   -114
2020-10-19   22:02:54    10     1   164.380   LOTEK     15   -112
2020-10-19   22:02:55    10     1   164.480   LOTEK     78   -114
2020-10-19   22:02:58    10     1   164.380   LOTEK     61   -113
2020-10-19   22:03:00    10     1   164.380   LOTEK      1   -114
2020-10-19   22:03:01    10     1   164.480   LOTEK      4   -115
2020-10-19   22:03:08    10     1   164.380   LOTEK     33   -110
2020-10-19   22:03:08    10     1   164.380   LOTEK      8   -115
2020-10-19   22:03:12    10     1   164.380   LOTEK     33   -111
2020-10-19   22:03:14    10     1   164.480   LOTEK      1   -114
2020-10-19   22:03:29    10     1   164.380   LOTEK      1   -114
2020-10-19   22:03:30    10     1   164.480   LOTEK     46   -113
2020-10-19   22:03:31    10     1   164.380   LOTEK     46   -114
2020-10-19   22:03:33    10     1   164.480   LOTEK     94   -113
2020-10-19   22:03:38    10     1   164.380   LOTEK      1   -112
2020-10-19   22:03:45    10     1   164.480   LOTEK      3   -112
2020-10-19   22:03:54    10     1   164.380   LOTEK    116   -111
2020-10-19   22:03:58    10     1   164.380   LOTEK    138   -115
2020-10-19   22:04:00    10     1   164.480   LOTEK     44   -114
2020-10-19   22:04:07    10     1   164.480   LOTEK     74   -114
2020-10-19   22:04:11    10     1   164.480   LOTEK     15   -115
2020-10-19   22:04:13    10     1   164.480   LOTEK      2   -112
2020-10-19   22:04:16    10     1   164.380   LOTEK     15   -113
2020-10-19   22:04:33    10     1   164.380   LOTEK      2   -113
2020-10-19   22:04:43    10     1   164.380   LOTEK     29   -112
2020-10-19   22:04:45    10     1   164.480   LOTEK     58   -115
2020-10-19   22:04:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:04:52    10     1   164.380   LOTEK     62   -115
2020-10-19   22:04:54    10     1   164.480   LOTEK     78   -113
2020-10-19   22:04:54    10     1   164.380   LOTEK     45   -115
2020-10-19   22:04:54    10     1   164.480   LOTEK     78   -113
2020-10-19   22:05:00    10     1   164.380   LOTEK    131   -115
2020-10-19   22:05:07    10     1   164.480   LOTEK      1   -113
2020-10-19   22:05:08    10     1   164.380   LOTEK     15   -113
2020-10-19   22:05:16    10     1   164.480   LOTEK      5   -113
2020-10-19   22:05:20    10     1   164.480   LOTEK      3   -114
2020-10-19   22:05:30    10     1   164.380   LOTEK     61   -113
2020-10-19   22:05:31    10     1   164.380   LOTEK     90   -114
2020-10-19   22:05:35    10     1   164.480   LOTEK     89   -112
2020-10-19   22:05:36    10     1   164.480   LOTEK     15   -113
2020-10-19   22:05:36    10     1   164.380   LOTEK      1   -112
2020-10-19   22:05:37    10     1   164.380   LOTEK     46   -112
2020-10-19   22:05:41    10     1   164.380   LOTEK     52   -113
2020-10-19   22:05:45    10     1   164.380   LOTEK     45   -112
2020-10-19   22:06:01    10     1   164.480   LOTEK     43   -113
2020-10-19   22:06:08    10     1   164.380   LOTEK      1   -112
2020-10-19   22:06:09    10     1   164.480   LOTEK     19   -114
2020-10-19   22:06:31    10     1   164.380   LOTEK     58   -113
2020-10-19   22:06:35    10     1   164.480   LOTEK     42   -112
2020-10-19   22:06:39    10     1   164.380   LOTEK     46   -113
2020-10-19   22:06:42    10     1   164.480   LOTEK     73   -112
2020-10-19   22:06:43    10     1   164.380   LOTEK     34   -112
2020-10-19   22:06:56    10     1   164.480   LOTEK     15   -114
2020-10-19   22:06:57    10     1   164.380   LOTEK     31   -110
2020-10-19   22:06:57    10     1   164.480   LOTEK     41   -113
2020-10-19   22:06:58    10     1   164.380   LOTEK      2   -111
2020-10-19   22:06:59    10     1   164.480   LOTEK     49   -111
2020-10-19   22:07:05    10     1   164.380   LOTEK     15   -113
2020-10-19   22:07:07    10     1   164.480   LOTEK    162   -112
2020-10-19   22:07:09    10     1   164.380   LOTEK     46   -110
2020-10-19   22:07:21    10     1   164.480   LOTEK     61   -112
2020-10-19   22:07:22    10     1   164.480   LOTEK     33   -111
2020-10-19   22:07:27    10     1   164.480   LOTEK     44   -111
2020-10-19   22:07:27    10     1   164.380   LOTEK     11   -113
2020-10-19   22:07:28    10     1   164.480   LOTEK    114   -111
2020-10-19   22:07:28    10     1   164.480   LOTEK    150   -114
2020-10-19   22:07:39    10     1   164.480   LOTEK      3   -113
2020-10-19   22:08:00    10     1   164.480   LOTEK     46   -111
2020-10-19   22:08:05    10     1   164.480   LOTEK     64   -112
2020-10-19   22:08:07    10     1   164.380   LOTEK      2   -112
2020-10-19   22:08:12    10     1   164.380   LOTEK     52   -112
2020-10-19   22:08:17    10     1   164.380   LOTEK     51   -112
2020-10-19   22:08:18    10     1   164.480   LOTEK    134   -115
2020-10-19   22:08:23    10     1   164.380   LOTEK     29   -112
2020-10-19   22:08:24    10     1   164.380   LOTEK     44   -112
2020-10-19   22:08:26    10     1   164.480   LOTEK      1   -113
2020-10-19   22:08:28    10     1   164.380   LOTEK      2   -111
2020-10-19   22:08:30    10     1   164.380   LOTEK     63   -114
2020-10-19   22:08:31    10     1   164.380   LOTEK     45   -111
2020-10-19   22:08:39    10     1   164.480   LOTEK     18   -112
2020-10-19   22:08:40    10     1   164.480   LOTEK      1   -113
2020-10-19   22:08:41    10     1   164.380   LOTEK      2   -111
2020-10-19   22:08:43    10     1   164.380   LOTEK     15   -113
2020-10-19   22:08:45    10     1   164.380   LOTEK      2   -111
2020-10-19   22:08:52    10     1   164.380   LOTEK     92   -111
2020-10-19   22:08:58    10     1   164.380   LOTEK      3   -111
2020-10-19   22:08:59    10     1   164.380   LOTEK     34   -112
2020-10-19   22:08:59    10     1   164.380   LOTEK     52   -114
2020-10-19   22:09:05    10     1   164.380   LOTEK     18   -114
2020-10-19   22:09:06    10     1   164.480   LOTEK     89   -113
2020-10-19   22:09:06    10     1   164.380   LOTEK     46   -111
2020-10-19   22:09:07    10     1   164.480   LOTEK     44   -115
2020-10-19   22:09:08    10     1   164.480   LOTEK      2   -114
2020-10-19   22:09:20    10     1   164.480   LOTEK      1   -112
2020-10-19   22:09:22    10     1   164.380   LOTEK     15   -112
2020-10-19   22:09:26    10     1   164.380   LOTEK     44   -113
2020-10-19   22:09:31    10     1   164.480   LOTEK     80   -114
2020-10-19   22:09:31    10     1   164.380   LOTEK     29   -111
2020-10-19   22:09:35    10     1   164.380   LOTEK     19   -111
2020-10-19   22:09:38    10     1   164.480   LOTEK     46   -112
2020-10-19   22:09:40    10     1   164.480   LOTEK     18   -115
2020-10-19   22:09:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:09:48    10     1   164.480   LOTEK     15   -115
2020-10-19   22:09:59    10     1   164.480   LOTEK     72   -113
2020-10-19   22:10:01    10     1   164.380   LOTEK     89   -112
2020-10-19   22:10:03    10     1   164.480   LOTEK     10   -112
2020-10-19   22:10:07    10     1   164.380   LOTEK     16   -112
2020-10-19   22:10:13    10     1   164.380   LOTEK     52   -112
2020-10-19   22:10:14    10     1   164.480   LOTEK     15   -115
2020-10-19   22:10:15    10     1   164.480   LOTEK     31   -113
2020-10-19   22:10:23    10     1   164.480   LOTEK     29   -114
2020-10-19   22:10:31    10     1   164.480   LOTEK     15   -113
2020-10-19   22:10:40    10     1   164.480   LOTEK     83   -113
2020-10-19   22:10:49    10     1   164.480   LOTEK     61   -114
2020-10-19   22:10:55    10     1   164.480   LOTEK     44   -112
2020-10-19   22:10:55    10     1   164.480   LOTEK      6   -114
2020-10-19   22:11:00    10     1   164.380   LOTEK     73   -113
2020-10-19   22:11:01    10     1   164.480   LOTEK     44   -114
2020-10-19   22:11:03    10     1   164.480   LOTEK     17   -112
2020-10-19   22:11:03    10     1   164.380   LOTEK     31   -113
2020-10-19   22:11:16    10     1   164.380   LOTEK     72   -112
2020-10-19   22:11:19    10     1   164.380   LOTEK      6   -111
2020-10-19   22:11:19    10     1   164.480   LOTEK      2   -112
2020-10-19   22:11:21    10     1   164.380   LOTEK     44   -113
2020-10-19   22:11:26    10     1   164.480   LOTEK      2   -113
2020-10-19   22:11:33    10     1   164.380   LOTEK      2   -114
2020-10-19   22:11:36    10     1   164.480   LOTEK      3   -113
2020-10-19   22:11:39    10     1   164.380   LOTEK     72   -112
2020-10-19   22:11:44    10     1   164.480   LOTEK     47   -113
2020-10-19   22:11:45    10     1   164.480   LOTEK      1   -113
2020-10-19   22:11:46    10     1   164.480   LOTEK     24   -112
2020-10-19   22:11:47    10     1   164.480   LOTEK     46   -114
2020-10-19   22:11:50    10     1   164.480   LOTEK    158   -113
2020-10-19   22:11:52    10     1   164.480   LOTEK    179   -114
2020-10-19   22:11:54    10     1   164.480   LOTEK      3   -112
2020-10-19   22:11:56    10     1   164.480   LOTEK      6   -114
2020-10-19   22:12:03    10     1   164.480   LOTEK      1   -113
2020-10-19   22:12:03    10     1   164.380   LOTEK     15   -113
2020-10-19   22:12:06    10     1   164.480   LOTEK    115   -112
2020-10-19   22:12:15    10     1   164.480   LOTEK     16   -115
2020-10-19   22:12:24    10     1   164.380   LOTEK      1   -113
2020-10-19   22:12:29    10     1   164.480   LOTEK     17   -114
2020-10-19   22:12:32    10     1   164.380   LOTEK     34   -112
2020-10-19   22:12:48    10     1   164.380   LOTEK      1   -110
2020-10-19   22:12:53    10     1   164.480   LOTEK      6   -114
2020-10-19   22:12:59    10     1   164.380   LOTEK      3   -114
2020-10-19   22:13:00    10     1   164.380   LOTEK     58   -112
2020-10-19   22:13:09    10     1   164.380   LOTEK     18   -113
2020-10-19   22:13:13    10     1   164.380   LOTEK      6   -114
2020-10-19   22:13:16    10     1   164.380   LOTEK      2   -113
2020-10-19   22:13:18    10     1   164.380   LOTEK    129   -114
2020-10-19   22:13:26    10     1   164.380   LOTEK     63   -114
2020-10-19   22:13:37    10     1   164.480   LOTEK      1   -112
2020-10-19   22:13:38    10     1   164.380   LOTEK     44   -113
2020-10-19   22:13:42    10     1   164.380   LOTEK     95   -114
2020-10-19   22:13:42    10     1   164.480   LOTEK     75   -111
2020-10-19   22:13:46    10     1   164.380   LOTEK      6   -114
2020-10-19   22:13:51    10     1   164.380   LOTEK     46   -111
2020-10-19   22:13:55    10     1   164.380   LOTEK     88   -113
2020-10-19   22:14:01    10     1   164.380   LOTEK      1   -113
2020-10-19   22:14:01    10     1   164.480   LOTEK     18   -114
2020-10-19   22:14:04    10     1   164.380   LOTEK     15   -113
2020-10-19   22:14:06    10     1   164.480   LOTEK    107   -114
2020-10-19   22:14:07    10     1   164.380   LOTEK      2   -112
2020-10-19   22:14:10    10     1   164.480   LOTEK     15   -114
2020-10-19   22:14:18    10     1   164.380   LOTEK     15   -115
2020-10-19   22:14:20    10     1   164.380   LOTEK     44   -113
2020-10-19   22:14:23    10     1   164.480   LOTEK     34   -112
2020-10-19   22:14:29    10     1   164.380   LOTEK      1   -114
2020-10-19   22:14:36    10     1   164.480   LOTEK      2   -113
2020-10-19   22:14:39    10     1   164.480   LOTEK     58   -112
2020-10-19   22:14:40    10     1   164.380   LOTEK     31   -111
2020-10-19   22:14:44    10     1   164.480   LOTEK     16   -112
2020-10-19   22:14:46    10     1   164.480   LOTEK     55   -114
2020-10-19   22:14:47    10     1   164.380   LOTEK     46   -114
2020-10-19   22:14:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:14:49    10     1   164.480   LOTEK     62   -113
2020-10-19   22:15:08    10     1   164.380   LOTEK      2   -112
2020-10-19   22:15:13    10     1   164.480   LOTEK     48   -113
2020-10-19   22:15:30    10     1   164.380   LOTEK      2   -112
2020-10-19   22:15:34    10     1   164.380   LOTEK     72   -111
2020-10-19   22:15:35    10     1   164.480   LOTEK     10   -114
2020-10-19   22:15:39    10     1   164.380   LOTEK     15   -111
2020-10-19   22:15:43    10     1   164.480   LOTEK     63   -112
2020-10-19   22:15:47    10     1   164.380   LOTEK     33   -113
2020-10-19   22:15:48    10     1   164.480   LOTEK     15   -114
2020-10-19   22:15:52    10     1   164.380   LOTEK     59   -113
2020-10-19   22:15:59    10     1   164.480   LOTEK     35   -113
2020-10-19   22:16:00    10     1   164.480   LOTEK     63   -115
2020-10-19   22:16:13    10     1   164.380   LOTEK     33   -113
2020-10-19   22:16:15    10     1   164.380   LOTEK      2   -115
2020-10-19   22:16:15    10     1   164.480   LOTEK     46   -110
2020-10-19   22:16:16    10     1   164.480   LOTEK     92   -111
2020-10-19   22:16:18    10     1   164.380   LOTEK     76   -113
2020-10-19   22:16:21    10     1   164.480   LOTEK     18   -113
2020-10-19   22:16:25    10     1   164.480   LOTEK     73   -115
2020-10-19   22:16:25    10     1   164.480   LOTEK     15   -113
2020-10-19   22:16:31    10     1   164.480   LOTEK     31   -115
2020-10-19   22:16:34    10     1   164.380   LOTEK     44   -114
2020-10-19   22:16:39    10     1   164.480   LOTEK     35   -113
2020-10-19   22:16:44    10     1   164.480   LOTEK     15   -110
2020-10-19   22:16:46    10     1   164.480   LOTEK     64   -113
2020-10-19   22:16:47    10     1   164.480   LOTEK    119   -114
2020-10-19   22:16:48    10     1   164.380   LOTEK     34   -113
2020-10-19   22:16:55    10     1   164.380   LOTEK     19   -115
2020-10-19   22:17:00    10     1   164.380   LOTEK      3   -113
2020-10-19   22:17:18    10     1   164.380   LOTEK      2   -114
2020-10-19   22:17:23    10     1   164.380   LOTEK     73   -112
2020-10-19   22:17:28    10     1   164.380   LOTEK      1   -113
2020-10-19   22:17:35    10     1   164.380   LOTEK     18   -112
2020-10-19   22:17:45    10     1   164.380   LOTEK     93   -114
2020-10-19   22:17:46    10     1   164.480   LOTEK      1   -113
2020-10-19   22:17:52    10     1   164.380   LOTEK     62   -113
2020-10-19   22:17:53    10     1   164.380   LOTEK     86   -115
2020-10-19   22:17:57    10     1   164.480   LOTEK    117   -113
2020-10-19   22:18:08    10     1   164.380   LOTEK     33   -115
2020-10-19   22:18:12    10     1   164.380   LOTEK     92   -113
2020-10-19   22:18:15    10     1   164.480   LOTEK      1   -113
2020-10-19   22:18:24    10     1   164.480   LOTEK     86   -114
2020-10-19   22:18:34    10     1   164.380   LOTEK      3   -114
2020-10-19   22:18:42    10     1   164.480   LOTEK     75   -112
2020-10-19   22:18:52    10     1   164.380   LOTEK     18   -112
2020-10-19   22:18:56    10     1   164.380   LOTEK    104   -113
2020-10-19   22:19:09    10     1   164.380   LOTEK     31   -115
2020-10-19   22:19:22    10     1   164.480   LOTEK    108   -112
2020-10-19   22:19:24    10     1   164.380   LOTEK     58   -113
2020-10-19   22:19:26    10     1   164.480   LOTEK     18   -114
2020-10-19   22:19:44    10     1   164.380   LOTEK     73   -115
2020-10-19   22:19:44    10     1   164.480   LOTEK     23   -113
2020-10-19   22:19:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:19:56    10     1   164.480   LOTEK     73   -114
2020-10-19   22:20:12    10     1   164.380   LOTEK     31   -111
2020-10-19   22:20:20    10     1   164.480   LOTEK     86   -113
2020-10-19   22:20:27    10     1   164.480   LOTEK     22   -113
2020-10-19   22:20:30    10     1   164.480   LOTEK     17   -110
2020-10-19   22:20:30    10     1   164.380   LOTEK      8   -113
2020-10-19   22:20:33    10     1   164.380   LOTEK     62   -114
2020-10-19   22:20:47    10     1   164.480   LOTEK     46   -111
2020-10-19   22:20:48    10     1   164.480   LOTEK     62   -111
2020-10-19   22:20:59    10     1   164.480   LOTEK      2   -114
2020-10-19   22:21:11    10     1   164.380   LOTEK     29   -114
2020-10-19   22:21:14    10     1   164.380   LOTEK     15   -114
2020-10-19   22:21:14    10     1   164.480   LOTEK     63   -113
2020-10-19   22:21:25    10     1   164.380   LOTEK     29   -112
2020-10-19   22:21:27    10     1   164.380   LOTEK     44   -112
2020-10-19   22:21:29    10     1   164.380   LOTEK     15   -114
2020-10-19   22:21:33    10     1   164.480   LOTEK     46   -114
2020-10-19   22:21:37    10     1   164.380   LOTEK      2   -113
2020-10-19   22:21:51    10     1   164.380   LOTEK     31   -114
2020-10-19   22:21:56    10     1   164.380   LOTEK      3   -113
2020-10-19   22:22:00    10     1   164.380   LOTEK      4   -114
2020-10-19   22:22:00    10     1   164.480   LOTEK      2   -114
2020-10-19   22:22:07    10     1   164.380   LOTEK     89   -114
2020-10-19   22:22:07    10     1   164.480   LOTEK      4   -113
2020-10-19   22:22:09    10     1   164.380   LOTEK     31   -114
2020-10-19   22:22:15    10     1   164.480   LOTEK     15   -113
2020-10-19   22:22:16    10     1   164.380   LOTEK      4   -115
2020-10-19   22:22:30    10     1   164.380   LOTEK     33   -113
2020-10-19   22:22:39    10     1   164.380   LOTEK     15   -113
2020-10-19   22:22:43    10     1   164.480   LOTEK     46   -112
2020-10-19   22:22:47    10     1   164.380   LOTEK     19   -113
2020-10-19   22:22:48    10     1   164.480   LOTEK     44   -113
2020-10-19   22:22:50    10     1   164.380   LOTEK     33   -115
2020-10-19   22:22:52    10     1   164.380   LOTEK      1   -113
2020-10-19   22:22:53    10     1   164.480   LOTEK     88   -114
2020-10-19   22:22:55    10     1   164.380   LOTEK    116   -115
2020-10-19   22:22:57    10     1   164.380   LOTEK     61   -111
2020-10-19   22:22:57    10     1   164.380   LOTEK      2   -115
2020-10-19   22:22:58    10     1   164.380   LOTEK     33   -115
2020-10-19   22:23:04    10     1   164.480   LOTEK     34   -113
2020-10-19   22:23:07    10     1   164.380   LOTEK      2   -114
2020-10-19   22:23:09    10     1   164.380   LOTEK     11   -115
2020-10-19   22:23:20    10     1   164.380   LOTEK     77   -112
2020-10-19   22:23:27    10     1   164.480   LOTEK      1   -115
2020-10-19   22:23:31    10     1   164.480   LOTEK     22   -114
2020-10-19   22:23:34    10     1   164.480   LOTEK    154   -111
2020-10-19   22:23:36    10     1   164.480   LOTEK     35   -115
2020-10-19   22:23:36    10     1   164.480   LOTEK     10   -111
2020-10-19   22:23:42    10     1   164.380   LOTEK     29   -114
2020-10-19   22:23:43    10     1   164.480   LOTEK     46   -114
2020-10-19   22:23:55    10     1   164.480   LOTEK      3   -114
2020-10-19   22:23:57    10     1   164.380   LOTEK     67   -112
2020-10-19   22:24:06    10     1   164.380   LOTEK     58   -114
2020-10-19   22:24:09    10     1   164.380   LOTEK      1   -114
2020-10-19   22:24:12    10     1   164.380   LOTEK     86   -113
2020-10-19   22:24:19    10     1   164.480   LOTEK      8   -111
2020-10-19   22:24:24    10     1   164.480   LOTEK     90   -113
2020-10-19   22:24:27    10     1   164.480   LOTEK    111   -111
2020-10-19   22:24:28    10     1   164.380   LOTEK     65   -115
2020-10-19   22:24:30    10     1   164.480   LOTEK      2   -112
2020-10-19   22:24:34    10     1   164.380   LOTEK      2   -113
2020-10-19   22:24:35    10     1   164.480   LOTEK      2   -111
2020-10-19   22:24:40    10     1   164.480   LOTEK     44   -113
2020-10-19   22:24:45    10     1   164.480   LOTEK     92   -112
2020-10-19   22:24:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:24:47    10     1   164.480   LOTEK     74   -115
2020-10-19   22:24:50    10     1   164.380   LOTEK     18   -115
2020-10-19   22:24:51    10     1   164.480   LOTEK      2   -113
2020-10-19   22:24:59    10     1   164.380   LOTEK      3   -112
2020-10-19   22:25:01    10     1   164.380   LOTEK     53   -113
2020-10-19   22:25:03    10     1   164.380   LOTEK     46   -114
2020-10-19   22:25:03    10     1   164.480   LOTEK      2   -114
2020-10-19   22:25:06    10     1   164.480   LOTEK    117   -113
2020-10-19   22:25:06    10     1   164.480   LOTEK      2   -114
2020-10-19   22:25:14    10     1   164.480   LOTEK    101   -111
2020-10-19   22:25:23    10     1   164.480   LOTEK      3   -114
2020-10-19   22:25:24    10     1   164.380   LOTEK     18   -112
2020-10-19   22:25:24    10     1   164.380   LOTEK      2   -114
2020-10-19   22:25:26    10     1   164.380   LOTEK     15   -114
2020-10-19   22:25:26    10     1   164.380   LOTEK     82   -113
2020-10-19   22:25:35    10     1   164.380   LOTEK     64   -114
2020-10-19   22:25:38    10     1   164.380   LOTEK     15   -112
2020-10-19   22:25:40    10     1   164.480   LOTEK     16   -112
2020-10-19   22:25:48    10     1   164.480   LOTEK     66   -114
2020-10-19   22:25:50    10     1   164.380   LOTEK     24   -113
2020-10-19   22:25:52    10     1   164.480   LOTEK      2   -114
2020-10-19   22:25:53    10     1   164.480   LOTEK     17   -113
2020-10-19   22:25:54    10     1   164.380   LOTEK      1   -114
2020-10-19   22:25:54    10     1   164.380   LOTEK      1   -113
2020-10-19   22:25:56    10     1   164.380   LOTEK     31   -113
2020-10-19   22:26:01    10     1   164.480   LOTEK    121   -115
2020-10-19   22:26:04    10     1   164.380   LOTEK     58   -115
2020-10-19   22:26:07    10     1   164.380   LOTEK     62   -111
2020-10-19   22:26:07    10     1   164.380   LOTEK     44   -114
2020-10-19   22:26:14    10     1   164.480   LOTEK      2   -111
2020-10-19   22:26:14    10     1   164.380   LOTEK     29   -113
2020-10-19   22:26:19    10     1   164.380   LOTEK     77   -113
2020-10-19   22:26:28    10     1   164.480   LOTEK     46   -112
2020-10-19   22:26:30    10     1   164.380   LOTEK     62   -112
2020-10-19   22:26:30    10     1   164.380   LOTEK     29   -112
2020-10-19   22:26:33    10     1   164.380   LOTEK     20   -111
2020-10-19   22:26:48    10     1   164.380   LOTEK      3   -113
2020-10-19   22:26:51    10     1   164.380   LOTEK     34   -112
2020-10-19   22:26:51    10     1   164.480   LOTEK     31   -113
2020-10-19   22:26:54    10     1   164.480   LOTEK      4   -113
2020-10-19   22:26:54    10     1   164.380   LOTEK     15   -114
2020-10-19   22:26:57    10     1   164.380   LOTEK      1   -114
2020-10-19   22:26:57    10     1   164.380   LOTEK     29   -115
2020-10-19   22:26:59    10     1   164.380   LOTEK     15   -115
2020-10-19   22:27:04    10     1   164.380   LOTEK      2   -111
2020-10-19   22:27:16    10     1   164.380   LOTEK      1   -111
2020-10-19   22:27:17    10     1   164.480   LOTEK     44   -113
2020-10-19   22:27:22    10     1   164.380   LOTEK     44   -113
2020-10-19   22:27:29    10     1   164.380   LOTEK    135   -112
2020-10-19   22:27:31    10     1   164.380   LOTEK     34   -112
2020-10-19   22:27:34    10     1   164.380   LOTEK     34   -110
2020-10-19   22:27:34    10     1   164.480   LOTEK     34   -114
2020-10-19   22:27:36    10     1   164.380   LOTEK     22   -114
2020-10-19   22:27:46    10     1   164.380   LOTEK     46   -114
2020-10-19   22:27:50    10     1   164.380   LOTEK    117   -113
2020-10-19   22:27:52    10     1   164.480   LOTEK    116   -112
2020-10-19   22:27:52    10     1   164.480   LOTEK    116   -112
2020-10-19   22:28:05    10     1   164.380   LOTEK     18   -111
2020-10-19   22:28:17    10     1   164.480   LOTEK     24   -111
2020-10-19   22:28:24    10     1   164.380   LOTEK      1   -113
2020-10-19   22:28:38    10     1   164.480   LOTEK     90   -114
2020-10-19   22:28:42    10     1   164.480   LOTEK      1   -114
2020-10-19   22:28:46    10     1   164.380   LOTEK      6   -111
2020-10-19   22:28:54    10     1   164.480   LOTEK     44   -113
2020-10-19   22:28:58    10     1   164.480   LOTEK     38   -112
2020-10-19   22:29:00    10     1   164.380   LOTEK      8   -114
2020-10-19   22:29:00    10     1   164.480   LOTEK     26   -112
2020-10-19   22:29:01    10     1   164.480   LOTEK     55   -115
2020-10-19   22:29:03    10     1   164.380   LOTEK     18   -113
2020-10-19   22:29:11    10     1   164.480   LOTEK      1   -112
2020-10-19   22:29:15    10     1   164.480   LOTEK     22   -112
2020-10-19   22:29:15    10     1   164.380   LOTEK      1   -115
2020-10-19   22:29:16    10     1   164.380   LOTEK      8   -112
2020-10-19   22:29:30    10     1   164.480   LOTEK     73   -114
2020-10-19   22:29:34    10     1   164.480   LOTEK     33   -114
2020-10-19   22:29:47    10     1   164.380   LOTEK     59   -113
2020-10-19   22:29:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:29:50    10     1   164.380   LOTEK      2   -112
2020-10-19   22:29:50    10     1   164.380   LOTEK     67   -113
2020-10-19   22:30:02    10     1   164.380   LOTEK     46   -113
2020-10-19   22:30:07    10     1   164.380   LOTEK     18   -111
2020-10-19   22:30:08    10     1   164.480   LOTEK     24   -112
2020-10-19   22:30:15    10     1   164.480   LOTEK     61   -112
2020-10-19   22:30:15    10     1   164.380   LOTEK      2   -114
2020-10-19   22:30:27    10     1   164.480   LOTEK     58   -113
2020-10-19   22:30:28    10     1   164.480   LOTEK      1   -112
2020-10-19   22:30:32    10     1   164.380   LOTEK      2   -111
2020-10-19   22:30:35    10     1   164.480   LOTEK     63   -111
2020-10-19   22:30:37    10     1   164.380   LOTEK      1   -113
2020-10-19   22:30:44    10     1   164.380   LOTEK      3   -113
2020-10-19   22:30:48    10     1   164.480   LOTEK      2   -113
2020-10-19   22:30:54    10     1   164.480   LOTEK     64   -112
2020-10-19   22:30:57    10     1   164.480   LOTEK      3   -112
2020-10-19   22:30:57    10     1   164.480   LOTEK     16   -114
2020-10-19   22:30:59    10     1   164.480   LOTEK    122   -115
2020-10-19   22:31:00    10     1   164.380   LOTEK     35   -112
2020-10-19   22:31:03    10     1   164.380   LOTEK     41   -112
2020-10-19   22:31:04    10     1   164.480   LOTEK     31   -115
2020-10-19   22:31:20    10     1   164.380   LOTEK     62   -113
2020-10-19   22:31:21    10     1   164.480   LOTEK     19   -113
2020-10-19   22:31:21    10     1   164.480   LOTEK     73   -114
2020-10-19   22:31:32    10     1   164.380   LOTEK     46   -113
2020-10-19   22:31:42    10     1   164.480   LOTEK     24   -113
2020-10-19   22:31:45    10     1   164.380   LOTEK     31   -112
2020-10-19   22:31:51    10     1   164.380   LOTEK     92   -113
2020-10-19   22:31:56    10     1   164.480   LOTEK      2   -114
2020-10-19   22:32:09    10     1   164.380   LOTEK      3   -114
2020-10-19   22:32:10    10     1   164.380   LOTEK     61   -110
2020-10-19   22:32:11    10     1   164.380   LOTEK    101   -113
2020-10-19   22:32:11    10     1   164.380   LOTEK     46   -113
2020-10-19   22:32:14    10     1   164.480   LOTEK     18   -113
2020-10-19   22:32:21    10     1   164.380   LOTEK      4   -114
2020-10-19   22:32:22    10     1   164.380   LOTEK      3   -115
2020-10-19   22:32:26    10     1   164.380   LOTEK     80   -111
2020-10-19   22:32:27    10     1   164.380   LOTEK     44   -112
2020-10-19   22:32:28    10     1   164.480   LOTEK     15   -112
2020-10-19   22:32:31    10     1   164.380   LOTEK     44   -113
2020-10-19   22:32:33    10     1   164.380   LOTEK     18   -112
2020-10-19   22:32:43    10     1   164.480   LOTEK     61   -112
2020-10-19   22:32:47    10     1   164.380   LOTEK      2   -113
2020-10-19   22:32:48    10     1   164.480   LOTEK     17   -113
2020-10-19   22:32:51    10     1   164.380   LOTEK     15   -111
2020-10-19   22:32:57    10     1   164.380   LOTEK     49   -114
2020-10-19   22:32:59    10     1   164.480   LOTEK    104   -112
2020-10-19   22:33:20    10     1   164.380   LOTEK     46   -112
2020-10-19   22:33:21    10     1   164.380   LOTEK     15   -114
2020-10-19   22:33:23    10     1   164.480   LOTEK     15   -114
2020-10-19   22:33:23    10     1   164.480   LOTEK      4   -115
2020-10-19   22:33:37    10     1   164.480   LOTEK      1   -115
2020-10-19   22:33:42    10     1   164.480   LOTEK     62   -114
2020-10-19   22:33:45    10     1   164.380   LOTEK     29   -111
2020-10-19   22:33:56    10     1   164.480   LOTEK      1   -112
2020-10-19   22:34:03    10     1   164.480   LOTEK     22   -114
2020-10-19   22:34:08    10     1   164.380   LOTEK     74   -113
2020-10-19   22:34:15    10     1   164.380   LOTEK     62   -114
2020-10-19   22:34:20    10     1   164.380   LOTEK      1   -112
2020-10-19   22:34:21    10     1   164.380   LOTEK      3   -112
2020-10-19   22:34:29    10     1   164.380   LOTEK     19   -114
2020-10-19   22:34:31    10     1   164.380   LOTEK     44   -114
2020-10-19   22:34:34    10     1   164.380   LOTEK      1   -114
2020-10-19   22:34:42    10     1   164.380   LOTEK     89   -115
2020-10-19   22:34:44    10     1   164.480   LOTEK    103   -114
2020-10-19   22:34:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:34:56    10     1   164.380   LOTEK      4   -113
2020-10-19   22:34:58    10     1   164.380   LOTEK     35   -112
2020-10-19   22:35:01    10     1   164.480   LOTEK     15   -113
2020-10-19   22:35:01    10     1   164.380   LOTEK     18   -110
2020-10-19   22:35:02    10     1   164.480   LOTEK     34   -114
2020-10-19   22:35:04    10     1   164.480   LOTEK      9   -113
2020-10-19   22:35:06    10     1   164.480   LOTEK      2   -112
2020-10-19   22:35:20    10     1   164.480   LOTEK      1   -110
2020-10-19   22:35:31    10     1   164.380   LOTEK     90   -114
2020-10-19   22:35:32    10     1   164.380   LOTEK     48   -113
2020-10-19   22:35:33    10     1   164.380   LOTEK      4   -112
2020-10-19   22:35:45    10     1   164.380   LOTEK      1   -112
2020-10-19   22:35:46    10     1   164.380   LOTEK     19   -115
2020-10-19   22:36:00    10     1   164.480   LOTEK     64   -114
2020-10-19   22:36:09    10     1   164.380   LOTEK     12   -115
2020-10-19   22:36:10    10     1   164.480   LOTEK     23   -114
2020-10-19   22:36:11    10     1   164.380   LOTEK      1   -112
2020-10-19   22:36:11    10     1   164.380   LOTEK     15   -114
2020-10-19   22:36:13    10     1   164.380   LOTEK     86   -111
2020-10-19   22:36:17    10     1   164.480   LOTEK     34   -112
2020-10-19   22:36:21    10     1   164.480   LOTEK      1   -115
2020-10-19   22:36:22    10     1   164.380   LOTEK     48   -113
2020-10-19   22:36:23    10     1   164.480   LOTEK     58   -114
2020-10-19   22:36:24    10     1   164.480   LOTEK     46   -115
2020-10-19   22:36:25    10     1   164.480   LOTEK     58   -113
2020-10-19   22:36:25    10     1   164.480   LOTEK      2   -111
2020-10-19   22:36:26    10     1   164.380   LOTEK      1   -114
2020-10-19   22:36:34    10     1   164.380   LOTEK     44   -115
2020-10-19   22:36:35    10     1   164.480   LOTEK     83   -112
2020-10-19   22:36:46    10     1   164.380   LOTEK     74   -113
2020-10-19   22:36:47    10     1   164.380   LOTEK     46   -113
2020-10-19   22:36:51    10     1   164.380   LOTEK    104   -115
2020-10-19   22:36:52    10     1   164.380   LOTEK      1   -114
2020-10-19   22:37:02    10     1   164.380   LOTEK     18   -114
2020-10-19   22:37:03    10     1   164.380   LOTEK      2   -112
2020-10-19   22:37:03    10     1   164.380   LOTEK     44   -115
2020-10-19   22:37:05    10     1   164.380   LOTEK     44   -114
2020-10-19   22:37:09    10     1   164.480   LOTEK     31   -113
2020-10-19   22:37:13    10     1   164.380   LOTEK     31   -111
2020-10-19   22:37:15    10     1   164.380   LOTEK      2   -113
2020-10-19   22:37:19    10     1   164.380   LOTEK     46   -112
2020-10-19   22:37:20    10     1   164.480   LOTEK      2   -114
2020-10-19   22:37:34    10     1   164.480   LOTEK     29   -114
2020-10-19   22:37:36    10     1   164.380   LOTEK     46   -112
2020-10-19   22:37:39    10     1   164.380   LOTEK     44   -113
2020-10-19   22:37:39    10     1   164.480   LOTEK     18   -113
2020-10-19   22:37:42    10     1   164.480   LOTEK     29   -114
2020-10-19   22:37:44    10     1   164.380   LOTEK    102   -111
2020-10-19   22:37:47    10     1   164.380   LOTEK      1   -111
2020-10-19   22:37:49    10     1   164.380   LOTEK     58   -112
2020-10-19   22:37:58    10     1   164.380   LOTEK     18   -110
2020-10-19   22:37:59    10     1   164.480   LOTEK    159   -113
2020-10-19   22:38:04    10     1   164.380   LOTEK     80   -115
2020-10-19   22:38:07    10     1   164.380   LOTEK     78   -111
2020-10-19   22:38:09    10     1   164.480   LOTEK     44   -112
2020-10-19   22:38:10    10     1   164.480   LOTEK     89   -112
2020-10-19   22:38:16    10     1   164.480   LOTEK     73   -114
2020-10-19   22:38:20    10     1   164.480   LOTEK     80   -115
2020-10-19   22:38:27    10     1   164.480   LOTEK     73   -112
2020-10-19   22:38:31    10     1   164.480   LOTEK     18   -110
2020-10-19   22:38:35    10     1   164.480   LOTEK      6   -115
2020-10-19   22:38:37    10     1   164.380   LOTEK      2   -112
2020-10-19   22:38:39    10     1   164.380   LOTEK     73   -111
2020-10-19   22:38:48    10     1   164.480   LOTEK      2   -111
2020-10-19   22:39:00    10     1   164.380   LOTEK     59   -111
2020-10-19   22:39:00    10     1   164.380   LOTEK     34   -113
2020-10-19   22:39:03    10     1   164.480   LOTEK     24   -113
2020-10-19   22:39:09    10     1   164.480   LOTEK     62   -114
2020-10-19   22:39:09    10     1   164.380   LOTEK      2   -115
2020-10-19   22:39:11    10     1   164.380   LOTEK     27   -111
2020-10-19   22:39:18    10     1   164.480   LOTEK    101   -112
2020-10-19   22:39:20    10     1   164.380   LOTEK     22   -110
2020-10-19   22:39:20    10     1   164.480   LOTEK     89   -112
2020-10-19   22:39:22    10     1   164.480   LOTEK      3   -112
2020-10-19   22:39:24    10     1   164.380   LOTEK     44   -113
2020-10-19   22:39:29    10     1   164.380   LOTEK     15   -109
2020-10-19   22:39:36    10     1   164.480   LOTEK     18   -115
2020-10-19   22:39:38    10     1   164.380   LOTEK     96   -112
2020-10-19   22:39:46    10     1   164.480   LOTEK     18   -113
2020-10-19   22:39:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:39:48    10     1   164.380   LOTEK     44   -114
2020-10-19   22:39:54    10     1   164.480   LOTEK     18   -113
2020-10-19   22:39:58    10     1   164.480   LOTEK     35   -113
2020-10-19   22:40:09    10     1   164.380   LOTEK     35   -112
2020-10-19   22:40:09    10     1   164.480   LOTEK     82   -114
2020-10-19   22:40:21    10     1   164.480   LOTEK     35   -115
2020-10-19   22:40:22    10     1   164.380   LOTEK     82   -115
2020-10-19   22:40:22    10     1   164.380   LOTEK     46   -112
2020-10-19   22:40:25    10     1   164.480   LOTEK      1   -112
2020-10-19   22:40:31    10     1   164.380   LOTEK     61   -113
2020-10-19   22:40:33    10     1   164.380   LOTEK     46   -110
2020-10-19   22:40:33    10     1   164.380   LOTEK     15   -111
2020-10-19   22:40:45    10     1   164.480   LOTEK      1   -114
2020-10-19   22:40:45    10     1   164.380   LOTEK     44   -113
2020-10-19   22:40:47    10     1   164.480   LOTEK      4   -113
2020-10-19   22:40:48    10     1   164.380   LOTEK     87   -112
2020-10-19   22:40:54    10     1   164.380   LOTEK     46   -114
2020-10-19   22:40:58    10     1   164.380   LOTEK      2   -115
2020-10-19   22:41:07    10     1   164.380   LOTEK     67   -113
2020-10-19   22:41:08    10     1   164.380   LOTEK      2   -113
2020-10-19   22:41:10    10     1   164.380   LOTEK     15   -113
2020-10-19   22:41:11    10     1   164.480   LOTEK      5   -113
2020-10-19   22:41:19    10     1   164.480   LOTEK      1   -115
2020-10-19   22:41:21    10     1   164.480   LOTEK     59   -113
2020-10-19   22:41:21    10     1   164.380   LOTEK      2   -114
2020-10-19   22:41:22    10     1   164.380   LOTEK     34   -115
2020-10-19   22:41:30    10     1   164.380   LOTEK     94   -112
2020-10-19   22:41:35    10     1   164.380   LOTEK      2   -115
2020-10-19   22:41:36    10     1   164.480   LOTEK    133   -113
2020-10-19   22:41:38    10     1   164.380   LOTEK     29   -111
2020-10-19   22:41:41    10     1   164.380   LOTEK    106   -115
2020-10-19   22:41:42    10     1   164.380   LOTEK      2   -113
2020-10-19   22:41:50    10     1   164.380   LOTEK     46   -114
2020-10-19   22:41:51    10     1   164.380   LOTEK     46   -112
2020-10-19   22:41:55    10     1   164.480   LOTEK     15   -113
2020-10-19   22:42:01    10     1   164.380   LOTEK      1   -115
2020-10-19   22:42:06    10     1   164.380   LOTEK     15   -113
2020-10-19   22:42:25    10     1   164.480   LOTEK     36   -114
2020-10-19   22:42:26    10     1   164.480   LOTEK      1   -113
2020-10-19   22:42:32    10     1   164.480   LOTEK    114   -111
2020-10-19   22:42:34    10     1   164.480   LOTEK    101   -114
2020-10-19   22:42:34    10     1   164.380   LOTEK     73   -115
2020-10-19   22:42:36    10     1   164.380   LOTEK      8   -112
2020-10-19   22:42:45    10     1   164.380   LOTEK     34   -113
2020-10-19   22:42:52    10     1   164.480   LOTEK     31   -113
2020-10-19   22:42:54    10     1   164.480   LOTEK     92   -112
2020-10-19   22:42:55    10     1   164.380   LOTEK     44   -114
2020-10-19   22:42:58    10     1   164.480   LOTEK     64   -113
2020-10-19   22:43:10    10     1   164.480   LOTEK     72   -112
2020-10-19   22:43:17    10     1   164.480   LOTEK      2   -115
2020-10-19   22:43:24    10     1   164.480   LOTEK     34   -113
2020-10-19   22:43:32    10     1   164.480   LOTEK     34   -111
2020-10-19   22:43:32    10     1   164.480   LOTEK    121   -113
2020-10-19   22:43:33    10     1   164.480   LOTEK     31   -113
2020-10-19   22:43:45    10     1   164.380   LOTEK      1   -112
2020-10-19   22:43:55    10     1   164.380   LOTEK     26   -114
2020-10-19   22:43:58    10     1   164.480   LOTEK     15   -113
2020-10-19   22:44:00    10     1   164.480   LOTEK     92   -111
2020-10-19   22:44:05    10     1   164.480   LOTEK      1   -114
2020-10-19   22:44:07    10     1   164.380   LOTEK    109   -112
2020-10-19   22:44:13    10     1   164.380   LOTEK    167   -113
2020-10-19   22:44:17    10     1   164.380   LOTEK     75   -112
2020-10-19   22:44:24    10     1   164.380   LOTEK     16   -114
2020-10-19   22:44:26    10     1   164.380   LOTEK      2   -115
2020-10-19   22:44:26    10     1   164.380   LOTEK     15   -114
2020-10-19   22:44:26    10     1   164.380   LOTEK     58   -110
2020-10-19   22:44:34    10     1   164.380   LOTEK     34   -111
2020-10-19   22:44:36    10     1   164.380   LOTEK      2   -114
2020-10-19   22:44:38    10     1   164.380   LOTEK     24   -112
2020-10-19   22:44:39    10     1   164.380   LOTEK     34   -113
2020-10-19   22:44:40    10     1   164.480   LOTEK     46   -114
2020-10-19   22:44:41    10     1   164.380   LOTEK     15   -113
2020-10-19   22:44:43    10     1   164.380   LOTEK      8   -112
2020-10-19   22:44:45    10     1   164.380   LOTEK     15   -113
2020-10-19   22:44:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:44:48    10     1   164.480   LOTEK      4   -114
2020-10-19   22:44:51    10     1   164.380   LOTEK     18   -110
2020-10-19   22:44:57    10     1   164.480   LOTEK     64   -114
2020-10-19   22:45:05    10     1   164.380   LOTEK     44   -113
2020-10-19   22:45:11    10     1   164.380   LOTEK      1   -111
2020-10-19   22:45:14    10     1   164.480   LOTEK     46   -112
2020-10-19   22:45:23    10     1   164.380   LOTEK    103   -115
2020-10-19   22:45:25    10     1   164.480   LOTEK      3   -114
2020-10-19   22:45:26    10     1   164.380   LOTEK      1   -111
2020-10-19   22:45:31    10     1   164.480   LOTEK      5   -113
2020-10-19   22:45:31    10     1   164.380   LOTEK      2   -113
2020-10-19   22:45:32    10     1   164.480   LOTEK      2   -114
2020-10-19   22:45:32    10     1   164.380   LOTEK     92   -114
2020-10-19   22:45:35    10     1   164.480   LOTEK      2   -113
2020-10-19   22:45:37    10     1   164.380   LOTEK      4   -113
2020-10-19   22:45:43    10     1   164.380   LOTEK     29   -113
2020-10-19   22:45:52    10     1   164.380   LOTEK      5   -115
2020-10-19   22:46:04    10     1   164.380   LOTEK     33   -114
2020-10-19   22:46:07    10     1   164.380   LOTEK     34   -111
2020-10-19   22:46:09    10     1   164.480   LOTEK      2   -114
2020-10-19   22:46:11    10     1   164.480   LOTEK     40   -112
2020-10-19   22:46:12    10     1   164.380   LOTEK      2   -114
2020-10-19   22:46:13    10     1   164.480   LOTEK     22   -114
2020-10-19   22:46:16    10     1   164.380   LOTEK     19   -111
2020-10-19   22:46:17    10     1   164.480   LOTEK      3   -110
2020-10-19   22:46:22    10     1   164.380   LOTEK     40   -115
2020-10-19   22:46:23    10     1   164.480   LOTEK    104   -113
2020-10-19   22:46:26    10     1   164.480   LOTEK     89   -115
2020-10-19   22:46:29    10     1   164.480   LOTEK     29   -111
2020-10-19   22:46:32    10     1   164.480   LOTEK      1   -114
2020-10-19   22:46:32    10     1   164.380   LOTEK      1   -112
2020-10-19   22:46:35    10     1   164.380   LOTEK      3   -113
2020-10-19   22:46:37    10     1   164.380   LOTEK     15   -113
2020-10-19   22:46:47    10     1   164.380   LOTEK    143   -114
2020-10-19   22:46:53    10     1   164.380   LOTEK    111   -114
2020-10-19   22:46:53    10     1   164.380   LOTEK    111   -115
2020-10-19   22:46:55    10     1   164.480   LOTEK     10   -114
2020-10-19   22:46:59    10     1   164.480   LOTEK     29   -112
2020-10-19   22:47:02    10     1   164.480   LOTEK     22   -113
2020-10-19   22:47:14    10     1   164.380   LOTEK     90   -114
2020-10-19   22:47:19    10     1   164.480   LOTEK      3   -111
2020-10-19   22:47:23    10     1   164.380   LOTEK      4   -113
2020-10-19   22:47:25    10     1   164.480   LOTEK     58   -115
2020-10-19   22:47:31    10     1   164.480   LOTEK     18   -114
2020-10-19   22:47:39    10     1   164.480   LOTEK      3   -113
2020-10-19   22:47:42    10     1   164.380   LOTEK     88   -113
2020-10-19   22:47:46    10     1   164.380   LOTEK      1   -113
2020-10-19   22:47:49    10     1   164.480   LOTEK     15   -113
2020-10-19   22:47:51    10     1   164.480   LOTEK    172   -111
2020-10-19   22:47:56    10     1   164.380   LOTEK     61   -111
2020-10-19   22:47:56    10     1   164.380   LOTEK     61   -112
2020-10-19   22:47:59    10     1   164.480   LOTEK      6   -115
2020-10-19   22:48:01    10     1   164.480   LOTEK     34   -115
2020-10-19   22:48:02    10     1   164.380   LOTEK     46   -113
2020-10-19   22:48:02    10     1   164.380   LOTEK     44   -112
2020-10-19   22:48:04    10     1   164.380   LOTEK     46   -114
2020-10-19   22:48:05    10     1   164.480   LOTEK     31   -112
2020-10-19   22:48:08    10     1   164.380   LOTEK     18   -114
2020-10-19   22:48:14    10     1   164.480   LOTEK     24   -113
2020-10-19   22:48:16    10     1   164.380   LOTEK     23   -113
2020-10-19   22:48:19    10     1   164.480   LOTEK     94   -115
2020-10-19   22:48:21    10     1   164.380   LOTEK      1   -113
2020-10-19   22:48:21    10     1   164.380   LOTEK      1   -112
2020-10-19   22:48:24    10     1   164.380   LOTEK      2   -113
2020-10-19   22:48:27    10     1   164.480   LOTEK      1   -111
2020-10-19   22:48:33    10     1   164.380   LOTEK      2   -114
2020-10-19   22:48:36    10     1   164.480   LOTEK     34   -114
2020-10-19   22:48:43    10     1   164.480   LOTEK     73   -113
2020-10-19   22:48:47    10     1   164.380   LOTEK     40   -113
2020-10-19   22:48:51    10     1   164.380   LOTEK     58   -115
2020-10-19   22:48:53    10     1   164.380   LOTEK     22   -111
2020-10-19   22:48:55    10     1   164.480   LOTEK    118   -113
2020-10-19   22:49:02    10     1   164.380   LOTEK      6   -112
2020-10-19   22:49:24    10     1   164.380   LOTEK      1   -113
2020-10-19   22:49:33    10     1   164.480   LOTEK     29   -113
2020-10-19   22:49:39    10     1   164.480   LOTEK     18   -115
2020-10-19   22:49:43    10     1   164.480   LOTEK      2   -114
2020-10-19   22:49:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:49:57    10     1   164.380   LOTEK     59   -111
2020-10-19   22:49:59    10     1   164.380   LOTEK     73   -114
2020-10-19   22:50:00    10     1   164.380   LOTEK      2   -113
2020-10-19   22:50:03    10     1   164.380   LOTEK     15   -111
2020-10-19   22:50:14    10     1   164.380   LOTEK      2   -112
2020-10-19   22:50:15    10     1   164.380   LOTEK     22   -115
2020-10-19   22:50:18    10     1   164.380   LOTEK      2   -113
2020-10-19   22:50:21    10     1   164.380   LOTEK     15   -112
2020-10-19   22:50:26    10     1   164.480   LOTEK    178   -113
2020-10-19   22:50:30    10     1   164.480   LOTEK     59   -113
2020-10-19   22:50:37    10     1   164.480   LOTEK     46   -114
2020-10-19   22:50:39    10     1   164.380   LOTEK     15   -112
2020-10-19   22:50:44    10     1   164.380   LOTEK     18   -115
2020-10-19   22:50:45    10     1   164.480   LOTEK     44   -113
2020-10-19   22:50:50    10     1   164.380   LOTEK      2   -114
2020-10-19   22:50:51    10     1   164.380   LOTEK     82   -114
2020-10-19   22:50:55    10     1   164.480   LOTEK     23   -115
2020-10-19   22:50:57    10     1   164.480   LOTEK     15   -111
2020-10-19   22:50:58    10     1   164.480   LOTEK     90   -115
2020-10-19   22:51:00    10     1   164.480   LOTEK    114   -114
2020-10-19   22:51:10    10     1   164.380   LOTEK     60   -114
2020-10-19   22:51:11    10     1   164.480   LOTEK    114   -112
2020-10-19   22:51:15    10     1   164.380   LOTEK     22   -113
2020-10-19   22:51:15    10     1   164.480   LOTEK      2   -113
2020-10-19   22:51:16    10     1   164.380   LOTEK     17   -113
2020-10-19   22:51:22    10     1   164.480   LOTEK     58   -114
2020-10-19   22:51:25    10     1   164.480   LOTEK      3   -111
2020-10-19   22:51:27    10     1   164.380   LOTEK     31   -114
2020-10-19   22:51:29    10     1   164.380   LOTEK     30   -114
2020-10-19   22:51:29    10     1   164.380   LOTEK     15   -114
2020-10-19   22:51:31    10     1   164.380   LOTEK      1   -112
2020-10-19   22:51:32    10     1   164.480   LOTEK     92   -112
2020-10-19   22:51:35    10     1   164.380   LOTEK     29   -111
2020-10-19   22:51:47    10     1   164.480   LOTEK     46   -113
2020-10-19   22:51:54    10     1   164.380   LOTEK     18   -114
2020-10-19   22:51:57    10     1   164.380   LOTEK      8   -113
2020-10-19   22:52:01    10     1   164.480   LOTEK      6   -114
2020-10-19   22:52:04    10     1   164.480   LOTEK     44   -114
2020-10-19   22:52:08    10     1   164.380   LOTEK      2   -113
2020-10-19   22:52:09    10     1   164.380   LOTEK     15   -112
2020-10-19   22:52:11    10     1   164.480   LOTEK     80   -111
2020-10-19   22:52:13    10     1   164.480   LOTEK     31   -115
2020-10-19   22:52:22    10     1   164.380   LOTEK     18   -113
2020-10-19   22:52:23    10     1   164.380   LOTEK     18   -112
2020-10-19   22:52:25    10     1   164.380   LOTEK     31   -111
2020-10-19   22:52:29    10     1   164.380   LOTEK     29   -114
2020-10-19   22:52:34    10     1   164.380   LOTEK     47   -112
2020-10-19   22:52:38    10     1   164.480   LOTEK     22   -115
2020-10-19   22:52:50    10     1   164.480   LOTEK     62   -114
2020-10-19   22:52:51    10     1   164.380   LOTEK     74   -112
2020-10-19   22:52:52    10     1   164.380   LOTEK      2   -114
2020-10-19   22:52:56    10     1   164.480   LOTEK      2   -115
2020-10-19   22:52:56    10     1   164.480   LOTEK      3   -112
2020-10-19   22:52:57    10     1   164.380   LOTEK      8   -113
2020-10-19   22:53:14    10     1   164.480   LOTEK     40   -113
2020-10-19   22:53:20    10     1   164.380   LOTEK     74   -111
2020-10-19   22:53:26    10     1   164.380   LOTEK      2   -113
2020-10-19   22:53:29    10     1   164.380   LOTEK     18   -112
2020-10-19   22:53:32    10     1   164.480   LOTEK     45   -113
2020-10-19   22:53:33    10     1   164.480   LOTEK    103   -114
2020-10-19   22:53:45    10     1   164.480   LOTEK     31   -113
2020-10-19   22:53:46    10     1   164.480   LOTEK     30   -113
2020-10-19   22:53:48    10     1   164.380   LOTEK      2   -112
2020-10-19   22:53:49    10     1   164.380   LOTEK      1   -114
2020-10-19   22:54:01    10     1   164.380   LOTEK      1   -113
2020-10-19   22:54:04    10     1   164.480   LOTEK     34   -112
2020-10-19   22:54:11    10     1   164.380   LOTEK      1   -112
2020-10-19   22:54:34    10     1   164.380   LOTEK      4   -113
2020-10-19   22:54:37    10     1   164.480   LOTEK     18   -113
2020-10-19   22:54:38    10     1   164.480   LOTEK    101   -114
2020-10-19   22:54:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:54:49    10     1   164.480   LOTEK     61   -113
2020-10-19   22:54:49    10     1   164.380   LOTEK     18   -113
2020-10-19   22:54:50    10     1   164.380   LOTEK     15   -113
2020-10-19   22:54:57    10     1   164.480   LOTEK      2   -114
2020-10-19   22:54:57    10     1   164.380   LOTEK     18   -114
2020-10-19   22:55:00    10     1   164.480   LOTEK      3   -111
2020-10-19   22:55:01    10     1   164.480   LOTEK      3   -113
2020-10-19   22:55:03    10     1   164.380   LOTEK     89   -114
2020-10-19   22:55:04    10     1   164.480   LOTEK      6   -112
2020-10-19   22:55:04    10     1   164.380   LOTEK     74   -114
2020-10-19   22:55:05    10     1   164.480   LOTEK     44   -112
2020-10-19   22:55:06    10     1   164.380   LOTEK     34   -114
2020-10-19   22:55:07    10     1   164.480   LOTEK     58   -111
2020-10-19   22:55:09    10     1   164.480   LOTEK     34   -115
2020-10-19   22:55:11    10     1   164.380   LOTEK      2   -113
2020-10-19   22:55:14    10     1   164.380   LOTEK      1   -115
2020-10-19   22:55:17    10     1   164.480   LOTEK     18   -111
2020-10-19   22:55:18    10     1   164.380   LOTEK     61   -112
2020-10-19   22:55:25    10     1   164.380   LOTEK     62   -113
2020-10-19   22:55:32    10     1   164.480   LOTEK     46   -110
2020-10-19   22:55:32    10     1   164.380   LOTEK     89   -115
2020-10-19   22:55:39    10     1   164.480   LOTEK     93   -112
2020-10-19   22:55:47    10     1   164.380   LOTEK    133   -115
2020-10-19   22:55:50    10     1   164.480   LOTEK     44   -113
2020-10-19   22:55:51    10     1   164.380   LOTEK      2   -113
2020-10-19   22:55:53    10     1   164.480   LOTEK     45   -114
2020-10-19   22:56:03    10     1   164.380   LOTEK      1   -115
2020-10-19   22:56:10    10     1   164.480   LOTEK      1   -113
2020-10-19   22:56:11    10     1   164.380   LOTEK      8   -110
2020-10-19   22:56:12    10     1   164.480   LOTEK      1   -113
2020-10-19   22:56:19    10     1   164.480   LOTEK      2   -114
2020-10-19   22:56:21    10     1   164.480   LOTEK     18   -113
2020-10-19   22:56:27    10     1   164.380   LOTEK    130   -114
2020-10-19   22:56:34    10     1   164.480   LOTEK     61   -114
2020-10-19   22:56:40    10     1   164.380   LOTEK     44   -113
2020-10-19   22:56:49    10     1   164.480   LOTEK     44   -113
2020-10-19   22:56:52    10     1   164.480   LOTEK     90   -115
2020-10-19   22:56:55    10     1   164.480   LOTEK     44   -113
2020-10-19   22:56:55    10     1   164.380   LOTEK     17   -112
2020-10-19   22:56:58    10     1   164.480   LOTEK     53   -113
2020-10-19   22:57:03    10     1   164.480   LOTEK     62   -115
2020-10-19   22:57:04    10     1   164.380   LOTEK     18   -113
2020-10-19   22:57:12    10     1   164.380   LOTEK     29   -113
2020-10-19   22:57:15    10     1   164.380   LOTEK     92   -112
2020-10-19   22:57:16    10     1   164.380   LOTEK      1   -112
2020-10-19   22:57:17    10     1   164.380   LOTEK      2   -113
2020-10-19   22:57:18    10     1   164.380   LOTEK      1   -113
2020-10-19   22:57:20    10     1   164.480   LOTEK      3   -115
2020-10-19   22:57:25    10     1   164.380   LOTEK     10   -115
2020-10-19   22:57:31    10     1   164.380   LOTEK     44   -114
2020-10-19   22:57:37    10     1   164.380   LOTEK      2   -113
2020-10-19   22:57:41    10     1   164.380   LOTEK     58   -111
2020-10-19   22:57:44    10     1   164.480   LOTEK     52   -112
2020-10-19   22:57:47    10     1   164.380   LOTEK     58   -113
2020-10-19   22:57:49    10     1   164.480   LOTEK      1   -111
2020-10-19   22:57:57    10     1   164.380   LOTEK     93   -111
2020-10-19   22:58:12    10     1   164.380   LOTEK      1   -112
2020-10-19   22:58:17    10     1   164.480   LOTEK      8   -112
2020-10-19   22:58:32    10     1   164.380   LOTEK     73   -113
2020-10-19   22:58:36    10     1   164.380   LOTEK     22   -111
2020-10-19   22:58:47    10     1   164.380   LOTEK     23   -114
2020-10-19   22:58:48    10     1   164.380   LOTEK      1   -113
2020-10-19   22:58:51    10     1   164.480   LOTEK     19   -114
2020-10-19   22:59:04    10     1   164.380   LOTEK     15   -113
2020-10-19   22:59:13    10     1   164.380   LOTEK     89   -114
2020-10-19   22:59:18    10     1   164.380   LOTEK      1   -114
2020-10-19   22:59:22    10     1   164.380   LOTEK     34   -115
2020-10-19   22:59:31    10     1   164.480   LOTEK      3   -112
2020-10-19   22:59:34    10     1   164.380   LOTEK     62   -112
2020-10-19   22:59:34    10     1   164.480   LOTEK     29   -113
2020-10-19   22:59:35    10     1   164.480   LOTEK      3   -113
2020-10-19   22:59:47    10     1   164.380   LOTEK     61   -111
2020-10-19   22:59:47    10     1   164.480   LOTEK     25    -77
2020-10-19   22:59:48    10     1   164.380   LOTEK     24   -114
2020-10-19   22:59:50    10     1   164.480   LOTEK     29   -113
2020-10-19   23:00:13    10     1   164.380   LOTEK     80   -111
2020-10-19   23:00:18    10     1   164.380   LOTEK      6   -111
2020-10-19   23:00:18    10     1   164.380   LOTEK      6   -113
2020-10-19   23:00:22    10     1   164.480   LOTEK      8   -114
2020-10-19   23:00:25    10     1   164.480   LOTEK     31   -113
2020-10-19   23:00:31    10     1   164.380   LOTEK     45   -115
2020-10-19   23:00:32    10     1   164.380   LOTEK      2   -113
2020-10-19   23:00:33    10     1   164.480   LOTEK      2   -114
2020-10-19   23:00:39    10     1   164.480   LOTEK    143   -112
2020-10-19   23:00:40    10     1   164.480   LOTEK     31   -112
2020-10-19   23:00:48    10     1   164.480   LOTEK      3   -115
2020-10-19   23:00:50    10     1   164.380   LOTEK    145   -112
2020-10-19   23:00:59    10     1   164.380   LOTEK     15   -111
2020-10-19   23:01:06    10     1   164.380   LOTEK     86   -113
2020-10-19   23:01:08    10     1   164.380   LOTEK      1   -112
2020-10-19   23:01:11    10     1   164.480   LOTEK     15   -114
2020-10-19   23:01:14    10     1   164.480   LOTEK    116   -115
2020-10-19   23:01:23    10     1   164.380   LOTEK     18   -114
2020-10-19   23:01:24    10     1   164.480   LOTEK     75   -114
2020-10-19   23:01:24    10     1   164.480   LOTEK      2   -115
2020-10-19   23:01:28    10     1   164.380   LOTEK     33   -111
2020-10-19   23:01:31    10     1   164.380   LOTEK    101   -115
2020-10-19   23:01:33    10     1   164.480   LOTEK     47   -113
2020-10-19   23:01:35    10     1   164.480   LOTEK      6   -112
2020-10-19   23:01:47    10     1   164.480   LOTEK      1   -114
2020-10-19   23:01:48    10     1   164.480   LOTEK     30   -114
2020-10-19   23:02:00    10     1   164.480   LOTEK      1   -113
2020-10-19   23:02:01    10     1   164.380   LOTEK     62   -115
2020-10-19   23:02:05    10     1   164.380   LOTEK     58   -112
2020-10-19   23:02:08    10     1   164.480   LOTEK      2   -115
2020-10-19   23:02:11    10     1   164.380   LOTEK      2   -113
2020-10-19   23:02:13    10     1   164.480   LOTEK      1   -113
2020-10-19   23:02:16    10     1   164.380   LOTEK     42   -113
2020-10-19   23:02:23    10     1   164.480   LOTEK     46   -115
2020-10-19   23:02:23    10     1   164.380   LOTEK      1   -112
2020-10-19   23:02:24    10     1   164.380   LOTEK     59   -112
2020-10-19   23:02:26    10     1   164.480   LOTEK     34   -114
2020-10-19   23:02:27    10     1   164.380   LOTEK     18   -113
2020-10-19   23:02:28    10     1   164.480   LOTEK     46   -112
2020-10-19   23:02:32    10     1   164.380   LOTEK     59   -115
2020-10-19   23:02:32    10     1   164.380   LOTEK     18   -113
2020-10-19   23:02:37    10     1   164.380   LOTEK     46   -113
2020-10-19   23:02:47    10     1   164.380   LOTEK     90   -114
2020-10-19   23:02:54    10     1   164.380   LOTEK     18   -113
2020-10-19   23:03:06    10     1   164.380   LOTEK      1   -110
2020-10-19   23:03:14    10     1   164.480   LOTEK     44   -114
2020-10-19   23:03:16    10     1   164.380   LOTEK     58   -115
2020-10-19   23:03:19    10     1   164.380   LOTEK     31   -114
2020-10-19   23:03:19    10     1   164.380   LOTEK      5   -113
2020-10-19   23:03:25    10     1   164.480   LOTEK     17   -113
2020-10-19   23:03:30    10     1   164.480   LOTEK     46   -115
2020-10-19   23:03:38    10     1   164.380   LOTEK     22   -112
2020-10-19   23:03:39    10     1   164.480   LOTEK     74   -112
2020-10-19   23:03:41    10     1   164.480   LOTEK      1   -113
2020-10-19   23:03:50    10     1   164.480   LOTEK     62   -115
2020-10-19   23:03:56    10     1   164.480   LOTEK      2   -111
2020-10-19   23:04:01    10     1   164.380   LOTEK    106   -112
2020-10-19   23:04:03    10     1   164.380   LOTEK     33   -113
2020-10-19   23:04:04    10     1   164.380   LOTEK     29   -114
2020-10-19   23:04:13    10     1   164.380   LOTEK      2   -114
2020-10-19   23:04:18    10     1   164.380   LOTEK     15   -113
2020-10-19   23:04:19    10     1   164.480   LOTEK     29   -113
2020-10-19   23:04:21    10     1   164.380   LOTEK     44   -113
2020-10-19   23:04:23    10     1   164.380   LOTEK     17   -113
2020-10-19   23:04:34    10     1   164.480   LOTEK     33   -115
2020-10-19   23:04:38    10     1   164.380   LOTEK     78   -112
2020-10-19   23:04:39    10     1   164.380   LOTEK      1   -113
2020-10-19   23:04:41    10     1   164.480   LOTEK     15   -112
2020-10-19   23:04:43    10     1   164.380   LOTEK      2   -114
2020-10-19   23:04:43    10     1   164.380   LOTEK     46   -115
2020-10-19   23:04:45    10     1   164.480   LOTEK      2   -115
2020-10-19   23:04:47    10     1   164.480   LOTEK     25    -76
2020-10-19   23:04:49    10     1   164.380   LOTEK      2   -113
2020-10-19   23:04:51    10     1   164.380   LOTEK     18   -115
2020-10-19   23:04:54    10     1   164.380   LOTEK      1   -111
2020-10-19   23:04:55    10     1   164.380   LOTEK     46   -112
2020-10-19   23:04:55    10     1   164.380   LOTEK    116   -115
2020-10-19   23:04:58    10     1   164.380   LOTEK      1   -115
2020-10-19   23:05:04    10     1   164.380   LOTEK      2   -113
2020-10-19   23:05:05    10     1   164.480   LOTEK     80   -113
2020-10-19   23:05:06    10     1   164.480   LOTEK    118   -114
2020-10-19   23:05:12    10     1   164.380   LOTEK     44   -113
2020-10-19   23:05:16    10     1   164.380   LOTEK      6   -110
2020-10-19   23:05:16    10     1   164.380   LOTEK     86   -113
2020-10-19   23:05:18    10     1   164.480   LOTEK     18   -113
2020-10-19   23:05:32    10     1   164.380   LOTEK     22   -113
2020-10-19   23:05:35    10     1   164.380   LOTEK     62   -113
2020-10-19   23:05:36    10     1   164.480   LOTEK     29   -114
2020-10-19   23:05:37    10     1   164.380   LOTEK      2   -115
2020-10-19   23:05:41    10     1   164.380   LOTEK     18   -113
2020-10-19   23:05:41    10     1   164.480   LOTEK     15   -112
2020-10-19   23:05:48    10     1   164.480   LOTEK    120   -110
2020-10-19   23:05:53    10     1   164.480   LOTEK     15   -114
2020-10-19   23:06:09    10     1   164.380   LOTEK    120   -113
2020-10-19   23:06:11    10     1   164.380   LOTEK     22   -115
2020-10-19   23:06:17    10     1   164.380   LOTEK     63   -114
2020-10-19   23:06:22    10     1   164.480   LOTEK     31   -112
2020-10-19   23:06:37    10     1   164.380   LOTEK     15   -113
2020-10-19   23:06:38    10     1   164.480   LOTEK     92   -114
2020-10-19   23:06:46    10     1   164.380   LOTEK     22   -113
2020-10-19   23:06:50    10     1   164.480   LOTEK     65   -112
2020-10-19   23:06:52    10     1   164.380   LOTEK     18   -112
2020-10-19   23:06:56    10     1   164.380   LOTEK     15   -113
2020-10-19   23:07:00    10     1   164.380   LOTEK     44   -114
2020-10-19   23:07:00    10     1   164.480   LOTEK     24   -113
2020-10-19   23:07:02    10     1   164.480   LOTEK     90   -114
2020-10-19   23:07:24    10     1   164.380   LOTEK      3   -115
2020-10-19   23:07:25    10     1   164.480   LOTEK      5   -114
2020-10-19   23:07:26    10     1   164.380   LOTEK      2   -112
2020-10-19   23:07:29    10     1   164.380   LOTEK     15   -115
2020-10-19   23:07:43    10     1   164.480   LOTEK     15   -114
2020-10-19   23:07:49    10     1   164.380   LOTEK     34   -114
2020-10-19   23:08:15    10     1   164.480   LOTEK     16   -113
2020-10-19   23:08:21    10     1   164.380   LOTEK     44   -113
2020-10-19   23:08:26    10     1   164.480   LOTEK      1   -115
2020-10-19   23:08:28    10     1   164.380   LOTEK    130   -112
2020-10-19   23:08:40    10     1   164.380   LOTEK     58   -111
2020-10-19   23:08:44    10     1   164.380   LOTEK      1   -115
2020-10-19   23:08:48    10     1   164.480   LOTEK      4   -115
2020-10-19   23:09:05    10     1   164.380   LOTEK     46   -112
2020-10-19   23:09:16    10     1   164.380   LOTEK     29   -115
2020-10-19   23:09:21    10     1   164.480   LOTEK     42   -112
2020-10-19   23:09:22    10     1   164.480   LOTEK     15   -115
2020-10-19   23:09:23    10     1   164.480   LOTEK     11   -112
2020-10-19   23:09:28    10     1   164.480   LOTEK    195   -114
2020-10-19   23:09:36    10     1   164.380   LOTEK     19   -113
2020-10-19   23:09:40    10     1   164.480   LOTEK     52   -113
2020-10-19   23:09:47    10     1   164.480   LOTEK     25    -77
2020-10-19   23:09:48    10     1   164.480   LOTEK     15   -115
2020-10-19   23:09:53    10     1   164.480   LOTEK      2   -113
2020-10-19   23:09:54    10     1   164.380   LOTEK      1   -113
2020-10-19   23:09:55    10     1   164.380   LOTEK     45   -112
2020-10-19   23:10:01    10     1   164.480   LOTEK     31   -113
2020-10-19   23:10:02    10     1   164.480   LOTEK     15   -114
2020-10-19   23:10:03    10     1   164.480   LOTEK     73   -112
2020-10-19   23:10:04    10     1   164.480   LOTEK      2   -114
2020-10-19   23:10:12    10     1   164.480   LOTEK     47   -114
2020-10-19   23:10:25    10     1   164.380   LOTEK      2   -114
2020-10-19   23:10:26    10     1   164.380   LOTEK     76   -112
2020-10-19   23:10:31    10     1   164.380   LOTEK      2   -113
2020-10-19   23:10:33    10     1   164.380   LOTEK    117   -114
2020-10-19   23:10:35    10     1   164.380   LOTEK     19   -115
2020-10-19   23:10:41    10     1   164.480   LOTEK    117   -112
2020-10-19   23:10:52    10     1   164.480   LOTEK      2   -113
2020-10-19   23:10:53    10     1   164.480   LOTEK      2   -113
2020-10-19   23:10:53    10     1   164.380   LOTEK     46   -114
2020-10-19   23:10:58    10     1   164.380   LOTEK     64   -114
2020-10-19   23:11:04    10     1   164.480   LOTEK     15   -115
2020-10-19   23:11:15    10     1   164.380   LOTEK     58   -114
2020-10-19   23:11:15    10     1   164.480   LOTEK    140   -115
2020-10-19   23:11:18    10     1   164.380   LOTEK     44   -113
2020-10-19   23:11:19    10     1   164.380   LOTEK      6   -114
2020-10-19   23:11:20    10     1   164.380   LOTEK      2   -112
2020-10-19   23:11:26    10     1   164.480   LOTEK      2   -114
2020-10-19   23:11:27    10     1   164.480   LOTEK     60   -114
2020-10-19   23:11:39    10     1   164.380   LOTEK     90   -114
2020-10-19   23:11:47    10     1   164.380   LOTEK    150   -113
2020-10-19   23:11:53    10     1   164.480   LOTEK    102   -114
2020-10-19   23:11:55    10     1   164.380   LOTEK     86   -111
2020-10-19   23:12:03    10     1   164.380   LOTEK      1   -115
2020-10-19   23:12:12    10     1   164.380   LOTEK     65   -113
2020-10-19   23:12:18    10     1   164.380   LOTEK      3   -114
2020-10-19   23:12:20    10     1   164.480   LOTEK     58   -114
2020-10-19   23:12:27    10     1   164.480   LOTEK      1   -113
2020-10-19   23:12:28    10     1   164.380   LOTEK    148   -114
2020-10-19   23:12:34    10     1   164.480   LOTEK     15   -113
2020-10-19   23:12:37    10     1   164.380   LOTEK      2   -114
2020-10-19   23:12:38    10     1   164.380   LOTEK      2   -112
2020-10-19   23:12:43    10     1   164.380   LOTEK     44   -111
2020-10-19   23:12:43    10     1   164.480   LOTEK     31   -114
2020-10-19   23:12:45    10     1   164.480   LOTEK      1   -113
2020-10-19   23:13:12    10     1   164.480   LOTEK    108   -112
2020-10-19   23:13:16    10     1   164.480   LOTEK     46   -114
2020-10-19   23:13:39    10     1   164.480   LOTEK     45   -115
2020-10-19   23:13:52    10     1   164.380   LOTEK      2   -114
2020-10-19   23:13:57    10     1   164.480   LOTEK     44   -115
2020-10-19   23:14:04    10     1   164.380   LOTEK     15   -112
2020-10-19   23:14:08    10     1   164.380   LOTEK     29   -112
2020-10-19   23:14:08    10     1   164.380   LOTEK      1   -112
2020-10-19   23:14:27    10     1   164.480   LOTEK     29   -113
2020-10-19   23:14:31    10     1   164.480   LOTEK    157   -114
2020-10-19   23:14:35    10     1   164.380   LOTEK     18   -112
2020-10-19   23:14:39    10     1   164.480   LOTEK      2   -113
2020-10-19   23:14:47    10     1   164.480   LOTEK     25    -76
2020-10-19   23:14:51    10     1   164.380   LOTEK     61   -114
2020-10-19   23:14:52    10     1   164.380   LOTEK      1   -114
2020-10-19   23:15:17    10     1   164.480   LOTEK      2   -114
2020-10-19   23:15:18    10     1   164.380   LOTEK     44   -114
2020-10-19   23:15:19    10     1   164.480   LOTEK     52   -114
2020-10-19   23:15:37    10     1   164.380   LOTEK     18   -114
2020-10-19   23:15:48    10     1   164.480   LOTEK      3   -114
2020-10-19   23:15:54    10     1   164.480   LOTEK    121   -111
2020-10-19   23:15:57    10     1   164.480   LOTEK      6   -112
2020-10-19   23:16:03    10     1   164.480   LOTEK     18   -113
2020-10-19   23:16:04    10     1   164.380   LOTEK     34   -115
2020-10-19   23:16:13    10     1   164.380   LOTEK      3   -113
2020-10-19   23:16:20    10     1   164.380   LOTEK    101   -114
2020-10-19   23:16:29    10     1   164.380   LOTEK      1   -112
2020-10-19   23:16:40    10     1   164.480   LOTEK    121   -111
2020-10-19   23:16:42    10     1   164.480   LOTEK     46   -112
2020-10-19   23:16:49    10     1   164.380   LOTEK     61   -114
2020-10-19   23:17:01    10     1   164.480   LOTEK     33   -112
2020-10-19   23:17:03    10     1   164.380   LOTEK     10   -113
2020-10-19   23:17:08    10     1   164.380   LOTEK     32   -113
2020-10-19   23:17:09    10     1   164.480   LOTEK    101   -113
2020-10-19   23:17:20    10     1   164.480   LOTEK     10   -113
2020-10-19   23:17:20    10     1   164.380   LOTEK      4   -112
2020-10-19   23:17:24    10     1   164.380   LOTEK     62   -111
2020-10-19   23:17:27    10     1   164.380   LOTEK     53   -113
2020-10-19   23:17:34    10     1   164.480   LOTEK     73   -114
2020-10-19   23:17:36    10     1   164.380   LOTEK    101   -114
2020-10-19   23:17:40    10     1   164.380   LOTEK     29   -113
2020-10-19   23:17:40    10     1   164.480   LOTEK     18   -111
2020-10-19   23:17:46    10     1   164.480   LOTEK     94   -112
2020-10-19   23:17:58    10     1   164.380   LOTEK     58   -112
2020-10-19   23:18:01    10     1   164.380   LOTEK     18   -112
2020-10-19   23:18:02    10     1   164.380   LOTEK      3   -114
2020-10-19   23:18:08    10     1   164.380   LOTEK      1   -111
2020-10-19   23:18:10    10     1   164.380   LOTEK     46   -112
2020-10-19   23:18:15    10     1   164.380   LOTEK      2   -114
2020-10-19   23:18:19    10     1   164.380   LOTEK      1   -114
2020-10-19   23:18:33    10     1   164.480   LOTEK      1   -115
2020-10-19   23:18:35    10     1   164.380   LOTEK    115   -112
2020-10-19   23:18:36    10     1   164.480   LOTEK     45   -113
2020-10-19   23:18:42    10     1   164.480   LOTEK      2   -114
2020-10-19   23:18:50    10     1   164.380   LOTEK      1   -114
2020-10-19   23:19:10    10     1   164.380   LOTEK     15   -114
2020-10-19   23:19:11    10     1   164.480   LOTEK     31   -112
2020-10-19   23:19:12    10     1   164.380   LOTEK     62   -112
2020-10-19   23:19:17    10     1   164.380   LOTEK     46   -113
2020-10-19   23:19:23    10     1   164.480   LOTEK      6   -113
2020-10-19   23:19:24    10     1   164.380   LOTEK     73   -112
2020-10-19   23:19:24    10     1   164.480   LOTEK     29   -113
2020-10-19   23:19:27    10     1   164.380   LOTEK     58   -115
2020-10-19   23:19:34    10     1   164.480   LOTEK    162   -113
2020-10-19   23:19:44    10     1   164.380   LOTEK     46   -113
2020-10-19   23:19:47    10     1   164.480   LOTEK     22   -114
2020-10-19   23:19:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:19:51    10     1   164.380   LOTEK    161   -113
2020-10-19   23:20:02    10     1   164.380   LOTEK      3   -113
2020-10-19   23:20:05    10     1   164.380   LOTEK     15   -114
2020-10-19   23:20:15    10     1   164.380   LOTEK     18   -112
2020-10-19   23:20:15    10     1   164.480   LOTEK     31   -114
2020-10-19   23:20:18    10     1   164.380   LOTEK     18   -112
2020-10-19   23:20:19    10     1   164.480   LOTEK     29   -113
2020-10-19   23:20:20    10     1   164.480   LOTEK    116   -114
2020-10-19   23:20:34    10     1   164.480   LOTEK     31   -113
2020-10-19   23:20:45    10     1   164.480   LOTEK     47   -112
2020-10-19   23:20:57    10     1   164.380   LOTEK     34   -112
2020-10-19   23:21:16    10     1   164.380   LOTEK      1   -113
2020-10-19   23:21:20    10     1   164.380   LOTEK     17   -113
2020-10-19   23:21:22    10     1   164.380   LOTEK     46   -113
2020-10-19   23:21:22    10     1   164.380   LOTEK      2   -113
2020-10-19   23:21:22    10     1   164.480   LOTEK    178   -113
2020-10-19   23:21:23    10     1   164.380   LOTEK     64   -114
2020-10-19   23:21:42    10     1   164.480   LOTEK     15   -115
2020-10-19   23:21:45    10     1   164.480   LOTEK     30   -115
2020-10-19   23:21:49    10     1   164.480   LOTEK    133   -115
2020-10-19   23:21:52    10     1   164.380   LOTEK      2   -113
2020-10-19   23:21:55    10     1   164.480   LOTEK     31   -111
2020-10-19   23:21:57    10     1   164.380   LOTEK      1   -114
2020-10-19   23:22:12    10     1   164.480   LOTEK     31   -114
2020-10-19   23:22:21    10     1   164.380   LOTEK      1   -114
2020-10-19   23:22:24    10     1   164.480   LOTEK     82   -114
2020-10-19   23:22:28    10     1   164.480   LOTEK     31   -113
2020-10-19   23:22:32    10     1   164.380   LOTEK     18   -112
2020-10-19   23:22:34    10     1   164.380   LOTEK      2   -115
2020-10-19   23:22:35    10     1   164.380   LOTEK      1   -115
2020-10-19   23:22:42    10     1   164.380   LOTEK     44   -115
2020-10-19   23:22:42    10     1   164.380   LOTEK     34   -112
2020-10-19   23:23:08    10     1   164.380   LOTEK     59   -114
2020-10-19   23:23:09    10     1   164.380   LOTEK     73   -115
2020-10-19   23:23:12    10     1   164.480   LOTEK     15   -113
2020-10-19   23:23:18    10     1   164.480   LOTEK      4   -115
2020-10-19   23:23:28    10     1   164.480   LOTEK     45   -113
2020-10-19   23:23:36    10     1   164.480   LOTEK     62   -114
2020-10-19   23:23:37    10     1   164.380   LOTEK      2   -113
2020-10-19   23:23:38    10     1   164.380   LOTEK      2   -113
2020-10-19   23:23:47    10     1   164.480   LOTEK      3   -113
2020-10-19   23:23:49    10     1   164.480   LOTEK     49   -112
2020-10-19   23:23:49    10     1   164.380   LOTEK      1   -111
2020-10-19   23:23:50    10     1   164.480   LOTEK     33   -113
2020-10-19   23:23:50    10     1   164.380   LOTEK     86   -113
2020-10-19   23:23:51    10     1   164.380   LOTEK     15   -114
2020-10-19   23:23:55    10     1   164.380   LOTEK     53   -113
2020-10-19   23:24:04    10     1   164.380   LOTEK     29   -112
2020-10-19   23:24:05    10     1   164.480   LOTEK      8   -113
2020-10-19   23:24:06    10     1   164.380   LOTEK     44   -112
2020-10-19   23:24:10    10     1   164.480   LOTEK     34   -112
2020-10-19   23:24:17    10     1   164.380   LOTEK    120   -114
2020-10-19   23:24:20    10     1   164.380   LOTEK      1   -112
2020-10-19   23:24:21    10     1   164.380   LOTEK      3   -113
2020-10-19   23:24:22    10     1   164.380   LOTEK      2   -113
2020-10-19   23:24:27    10     1   164.380   LOTEK     46   -114
2020-10-19   23:24:31    10     1   164.380   LOTEK     34   -111
2020-10-19   23:24:32    10     1   164.480   LOTEK     58   -115
2020-10-19   23:24:33    10     1   164.480   LOTEK     60   -113
2020-10-19   23:24:34    10     1   164.380   LOTEK     75   -110
2020-10-19   23:24:42    10     1   164.380   LOTEK     63   -111
2020-10-19   23:24:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:24:53    10     1   164.480   LOTEK     29   -113
2020-10-19   23:24:56    10     1   164.380   LOTEK      1   -112
2020-10-19   23:24:57    10     1   164.480   LOTEK     31   -112
2020-10-19   23:25:00    10     1   164.480   LOTEK     20   -113
2020-10-19   23:25:03    10     1   164.380   LOTEK     72   -111
2020-10-19   23:25:19    10     1   164.380   LOTEK     62   -113
2020-10-19   23:25:22    10     1   164.380   LOTEK     44   -113
2020-10-19   23:25:33    10     1   164.380   LOTEK     34   -114
2020-10-19   23:25:36    10     1   164.380   LOTEK     15   -113
2020-10-19   23:25:41    10     1   164.380   LOTEK      6   -115
2020-10-19   23:25:50    10     1   164.380   LOTEK     44   -115
2020-10-19   23:25:50    10     1   164.380   LOTEK     44   -113
2020-10-19   23:26:02    10     1   164.380   LOTEK     44   -111
2020-10-19   23:26:07    10     1   164.380   LOTEK      1   -115
2020-10-19   23:26:33    10     1   164.480   LOTEK     15   -112
2020-10-19   23:26:55    10     1   164.380   LOTEK    117   -115
2020-10-19   23:27:01    10     1   164.480   LOTEK      1   -115
2020-10-19   23:27:03    10     1   164.480   LOTEK     17   -111
2020-10-19   23:27:28    10     1   164.380   LOTEK     62   -112
2020-10-19   23:27:37    10     1   164.380   LOTEK     61   -114
2020-10-19   23:27:39    10     1   164.380   LOTEK     44   -112
2020-10-19   23:27:40    10     1   164.380   LOTEK     61   -112
2020-10-19   23:27:43    10     1   164.380   LOTEK     18   -113
2020-10-19   23:27:46    10     1   164.380   LOTEK     89   -114
2020-10-19   23:27:57    10     1   164.380   LOTEK     16   -112
2020-10-19   23:27:58    10     1   164.380   LOTEK     44   -113
2020-10-19   23:28:01    10     1   164.480   LOTEK     15   -111
2020-10-19   23:28:02    10     1   164.380   LOTEK      3   -112
2020-10-19   23:28:06    10     1   164.480   LOTEK    110   -113
2020-10-19   23:28:20    10     1   164.380   LOTEK     59   -114
2020-10-19   23:28:25    10     1   164.380   LOTEK     44   -113
2020-10-19   23:28:26    10     1   164.380   LOTEK     15   -113
2020-10-19   23:28:37    10     1   164.380   LOTEK     46   -113
2020-10-19   23:28:38    10     1   164.480   LOTEK     58   -113
2020-10-19   23:28:39    10     1   164.480   LOTEK    145   -115
2020-10-19   23:28:40    10     1   164.380   LOTEK     93   -115
2020-10-19   23:28:43    10     1   164.480   LOTEK     88   -112
2020-10-19   23:29:07    10     1   164.480   LOTEK      1   -113
2020-10-19   23:29:22    10     1   164.380   LOTEK     30   -112
2020-10-19   23:29:34    10     1   164.480   LOTEK    102   -115
2020-10-19   23:29:46    10     1   164.380   LOTEK      2   -113
2020-10-19   23:29:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:30:00    10     1   164.380   LOTEK      8   -114
2020-10-19   23:30:04    10     1   164.380   LOTEK     44   -114
2020-10-19   23:30:07    10     1   164.380   LOTEK     17   -115
2020-10-19   23:30:15    10     1   164.480   LOTEK      2   -114
2020-10-19   23:30:24    10     1   164.480   LOTEK     73   -114
2020-10-19   23:30:25    10     1   164.480   LOTEK     29   -114
2020-10-19   23:30:36    10     1   164.480   LOTEK    101   -115
2020-10-19   23:30:39    10     1   164.480   LOTEK      1   -112
2020-10-19   23:30:39    10     1   164.480   LOTEK     88   -115
2020-10-19   23:30:49    10     1   164.480   LOTEK     64   -114
2020-10-19   23:30:51    10     1   164.480   LOTEK      6   -114
2020-10-19   23:30:51    10     1   164.380   LOTEK     61   -115
2020-10-19   23:30:53    10     1   164.480   LOTEK      2   -113
2020-10-19   23:30:55    10     1   164.480   LOTEK    158   -112
2020-10-19   23:31:00    10     1   164.380   LOTEK     88   -114
2020-10-19   23:31:03    10     1   164.380   LOTEK     16   -113
2020-10-19   23:31:09    10     1   164.380   LOTEK     58   -112
2020-10-19   23:31:14    10     1   164.480   LOTEK    102   -113
2020-10-19   23:31:15    10     1   164.380   LOTEK      3   -112
2020-10-19   23:31:16    10     1   164.380   LOTEK      2   -113
2020-10-19   23:31:16    10     1   164.380   LOTEK     46   -113
2020-10-19   23:31:21    10     1   164.380   LOTEK     55   -113
2020-10-19   23:31:26    10     1   164.380   LOTEK     30   -115
2020-10-19   23:31:28    10     1   164.380   LOTEK     62   -113
2020-10-19   23:31:29    10     1   164.380   LOTEK     61   -111
2020-10-19   23:31:45    10     1   164.480   LOTEK     18   -113
2020-10-19   23:31:45    10     1   164.480   LOTEK     16   -114
2020-10-19   23:31:50    10     1   164.380   LOTEK     62   -114
2020-10-19   23:31:52    10     1   164.380   LOTEK      1   -114
2020-10-19   23:31:58    10     1   164.380   LOTEK      1   -115
2020-10-19   23:32:04    10     1   164.380   LOTEK     15   -114
2020-10-19   23:32:06    10     1   164.380   LOTEK     15   -112
2020-10-19   23:32:07    10     1   164.380   LOTEK      4   -114
2020-10-19   23:32:10    10     1   164.380   LOTEK      1   -113
2020-10-19   23:32:12    10     1   164.380   LOTEK     61   -115
2020-10-19   23:32:15    10     1   164.380   LOTEK     34   -114
2020-10-19   23:32:19    10     1   164.480   LOTEK     35   -113
2020-10-19   23:32:25    10     1   164.380   LOTEK     20   -115
2020-10-19   23:32:25    10     1   164.380   LOTEK      1   -115
2020-10-19   23:32:28    10     1   164.380   LOTEK     18   -114
2020-10-19   23:32:32    10     1   164.480   LOTEK     46   -112
2020-10-19   23:32:53    10     1   164.480   LOTEK     63   -111
2020-10-19   23:32:56    10     1   164.480   LOTEK     46   -115
2020-10-19   23:33:09    10     1   164.480   LOTEK     72   -113
2020-10-19   23:33:18    10     1   164.480   LOTEK     86   -112
2020-10-19   23:33:21    10     1   164.380   LOTEK     29   -114
2020-10-19   23:33:33    10     1   164.380   LOTEK      1   -114
2020-10-19   23:33:38    10     1   164.380   LOTEK     52   -114
2020-10-19   23:33:42    10     1   164.380   LOTEK     64   -113
2020-10-19   23:33:45    10     1   164.380   LOTEK     44   -115
2020-10-19   23:33:49    10     1   164.380   LOTEK      7   -114
2020-10-19   23:33:55    10     1   164.380   LOTEK     44   -113
2020-10-19   23:33:55    10     1   164.480   LOTEK     18   -113
2020-10-19   23:33:57    10     1   164.380   LOTEK      2   -114
2020-10-19   23:33:58    10     1   164.380   LOTEK     18   -113
2020-10-19   23:33:58    10     1   164.480   LOTEK    146   -113
2020-10-19   23:34:00    10     1   164.380   LOTEK      1   -113
2020-10-19   23:34:04    10     1   164.480   LOTEK      2   -113
2020-10-19   23:34:08    10     1   164.480   LOTEK     21   -114
2020-10-19   23:34:11    10     1   164.380   LOTEK      1   -115
2020-10-19   23:34:17    10     1   164.480   LOTEK      6   -113
2020-10-19   23:34:23    10     1   164.380   LOTEK    121   -114
2020-10-19   23:34:23    10     1   164.480   LOTEK     31   -113
2020-10-19   23:34:30    10     1   164.380   LOTEK     73   -115
2020-10-19   23:34:30    10     1   164.380   LOTEK      1   -112
2020-10-19   23:34:39    10     1   164.480   LOTEK      2   -112
2020-10-19   23:34:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:34:48    10     1   164.380   LOTEK     44   -114
2020-10-19   23:34:51    10     1   164.480   LOTEK     22   -114
2020-10-19   23:34:57    10     1   164.480   LOTEK      3   -112
2020-10-19   23:35:02    10     1   164.380   LOTEK      1   -112
2020-10-19   23:35:04    10     1   164.380   LOTEK     44   -113
2020-10-19   23:35:05    10     1   164.480   LOTEK     15   -115
2020-10-19   23:35:14    10     1   164.380   LOTEK     47   -115
2020-10-19   23:35:14    10     1   164.480   LOTEK     74   -114
2020-10-19   23:35:18    10     1   164.380   LOTEK    117   -115
2020-10-19   23:35:19    10     1   164.380   LOTEK     61   -113
2020-10-19   23:35:20    10     1   164.480   LOTEK     31   -114
2020-10-19   23:35:41    10     1   164.480   LOTEK     46   -113
2020-10-19   23:35:44    10     1   164.480   LOTEK     73   -114
2020-10-19   23:35:44    10     1   164.480   LOTEK     64   -112
2020-10-19   23:35:46    10     1   164.480   LOTEK      1   -115
2020-10-19   23:35:50    10     1   164.380   LOTEK     16   -115
2020-10-19   23:35:51    10     1   164.480   LOTEK     15   -111
2020-10-19   23:35:59    10     1   164.480   LOTEK     80   -115
2020-10-19   23:36:04    10     1   164.480   LOTEK    130   -114
2020-10-19   23:36:10    10     1   164.380   LOTEK      3   -112
2020-10-19   23:36:19    10     1   164.480   LOTEK      2   -115
2020-10-19   23:36:24    10     1   164.480   LOTEK     47   -115
2020-10-19   23:36:26    10     1   164.380   LOTEK     44   -113
2020-10-19   23:36:28    10     1   164.380   LOTEK      7   -111
2020-10-19   23:36:39    10     1   164.380   LOTEK     46   -114
2020-10-19   23:36:39    10     1   164.480   LOTEK     34   -114
2020-10-19   23:36:41    10     1   164.480   LOTEK     34   -115
2020-10-19   23:36:43    10     1   164.480   LOTEK     15   -113
2020-10-19   23:36:45    10     1   164.380   LOTEK      3   -112
2020-10-19   23:36:50    10     1   164.480   LOTEK     23   -114
2020-10-19   23:36:52    10     1   164.480   LOTEK     74   -113
2020-10-19   23:37:22    10     1   164.480   LOTEK      6   -115
2020-10-19   23:37:23    10     1   164.480   LOTEK      1   -115
2020-10-19   23:37:27    10     1   164.480   LOTEK     77   -113
2020-10-19   23:37:34    10     1   164.480   LOTEK     35   -114
2020-10-19   23:37:37    10     1   164.480   LOTEK     18   -114
2020-10-19   23:37:48    10     1   164.380   LOTEK     15   -114
2020-10-19   23:37:57    10     1   164.380   LOTEK     89   -112
2020-10-19   23:38:03    10     1   164.480   LOTEK    123   -114
2020-10-19   23:38:05    10     1   164.380   LOTEK      2   -113
2020-10-19   23:38:10    10     1   164.480   LOTEK      1   -115
2020-10-19   23:38:13    10     1   164.480   LOTEK     18   -113
2020-10-19   23:38:28    10     1   164.480   LOTEK      2   -113
2020-10-19   23:38:32    10     1   164.480   LOTEK     64   -115
2020-10-19   23:38:32    10     1   164.380   LOTEK     33   -112
2020-10-19   23:38:34    10     1   164.480   LOTEK     51   -114
2020-10-19   23:38:48    10     1   164.480   LOTEK     29   -113
2020-10-19   23:38:48    10     1   164.380   LOTEK     44   -114
2020-10-19   23:38:52    10     1   164.480   LOTEK      2   -113
2020-10-19   23:39:01    10     1   164.380   LOTEK     19   -113
2020-10-19   23:39:01    10     1   164.480   LOTEK    183   -113
2020-10-19   23:39:07    10     1   164.480   LOTEK     63   -114
2020-10-19   23:39:25    10     1   164.380   LOTEK     46   -110
2020-10-19   23:39:25    10     1   164.480   LOTEK     46   -112
2020-10-19   23:39:45    10     1   164.380   LOTEK      2   -115
2020-10-19   23:39:46    10     1   164.380   LOTEK    133   -113
2020-10-19   23:39:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:39:51    10     1   164.480   LOTEK      1   -114
2020-10-19   23:39:53    10     1   164.380   LOTEK      6   -115
2020-10-19   23:40:00    10     1   164.380   LOTEK     34   -114
2020-10-19   23:40:10    10     1   164.480   LOTEK     73   -115
2020-10-19   23:40:11    10     1   164.480   LOTEK      4   -113
2020-10-19   23:40:13    10     1   164.380   LOTEK      1   -112
2020-10-19   23:40:25    10     1   164.380   LOTEK     15   -114
2020-10-19   23:40:26    10     1   164.380   LOTEK      2   -114
2020-10-19   23:40:27    10     1   164.480   LOTEK      2   -115
2020-10-19   23:40:27    10     1   164.480   LOTEK      3   -113
2020-10-19   23:40:28    10     1   164.380   LOTEK     33   -113
2020-10-19   23:40:30    10     1   164.480   LOTEK      5   -113
2020-10-19   23:40:32    10     1   164.480   LOTEK      7   -113
2020-10-19   23:40:36    10     1   164.380   LOTEK      6   -113
2020-10-19   23:40:36    10     1   164.380   LOTEK      2   -114
2020-10-19   23:40:41    10     1   164.480   LOTEK      1   -114
2020-10-19   23:40:48    10     1   164.480   LOTEK     54   -112
2020-10-19   23:40:56    10     1   164.380   LOTEK     46   -111
2020-10-19   23:40:56    10     1   164.480   LOTEK      1   -114
2020-10-19   23:41:09    10     1   164.480   LOTEK    178   -111
2020-10-19   23:41:13    10     1   164.480   LOTEK    164   -111
2020-10-19   23:41:13    10     1   164.380   LOTEK     34   -115
2020-10-19   23:41:13    10     1   164.380   LOTEK      1   -112
2020-10-19   23:41:15    10     1   164.480   LOTEK      2   -112
2020-10-19   23:41:16    10     1   164.380   LOTEK     20   -114
2020-10-19   23:41:18    10     1   164.380   LOTEK      1   -114
2020-10-19   23:41:20    10     1   164.380   LOTEK    120   -113
2020-10-19   23:41:20    10     1   164.380   LOTEK     44   -114
2020-10-19   23:41:30    10     1   164.480   LOTEK    135   -113
2020-10-19   23:41:41    10     1   164.380   LOTEK     15   -110
2020-10-19   23:41:46    10     1   164.380   LOTEK     18   -112
2020-10-19   23:41:46    10     1   164.480   LOTEK     24   -115
2020-10-19   23:42:01    10     1   164.380   LOTEK     61   -115
2020-10-19   23:42:01    10     1   164.380   LOTEK     61   -113
2020-10-19   23:42:04    10     1   164.480   LOTEK     74   -114
2020-10-19   23:42:09    10     1   164.380   LOTEK     11   -115
2020-10-19   23:42:11    10     1   164.480   LOTEK     44   -113
2020-10-19   23:42:16    10     1   164.380   LOTEK      3   -112
2020-10-19   23:42:22    10     1   164.480   LOTEK     18   -115
2020-10-19   23:42:23    10     1   164.480   LOTEK     27   -113
2020-10-19   23:42:25    10     1   164.480   LOTEK     17   -113
2020-10-19   23:42:29    10     1   164.380   LOTEK     58   -112
2020-10-19   23:42:35    10     1   164.480   LOTEK     29   -114
2020-10-19   23:42:36    10     1   164.380   LOTEK     89   -115
2020-10-19   23:42:42    10     1   164.380   LOTEK     22   -113
2020-10-19   23:42:58    10     1   164.480   LOTEK     29   -115
2020-10-19   23:43:08    10     1   164.480   LOTEK     41   -114
2020-10-19   23:43:10    10     1   164.480   LOTEK     53   -113
2020-10-19   23:43:14    10     1   164.380   LOTEK      2   -112
2020-10-19   23:43:22    10     1   164.480   LOTEK      6   -112
2020-10-19   23:43:25    10     1   164.480   LOTEK     44   -115
2020-10-19   23:43:26    10     1   164.480   LOTEK      1   -113
2020-10-19   23:43:26    10     1   164.480   LOTEK      1   -115
2020-10-19   23:43:29    10     1   164.380   LOTEK     34   -114
2020-10-19   23:43:38    10     1   164.480   LOTEK     29   -113
2020-10-19   23:43:38    10     1   164.380   LOTEK    124   -113
2020-10-19   23:43:48    10     1   164.480   LOTEK     16   -111
2020-10-19   23:43:49    10     1   164.380   LOTEK    102   -112
2020-10-19   23:43:53    10     1   164.380   LOTEK    116   -111
2020-10-19   23:43:59    10     1   164.480   LOTEK     31   -114
2020-10-19   23:44:01    10     1   164.380   LOTEK     74   -115
2020-10-19   23:44:02    10     1   164.380   LOTEK     87   -111
2020-10-19   23:44:09    10     1   164.380   LOTEK    110   -115
2020-10-19   23:44:13    10     1   164.480   LOTEK     34   -114
2020-10-19   23:44:14    10     1   164.380   LOTEK      4   -114
2020-10-19   23:44:14    10     1   164.480   LOTEK     72   -114
2020-10-19   23:44:20    10     1   164.480   LOTEK     16   -113
2020-10-19   23:44:21    10     1   164.380   LOTEK      1   -114
2020-10-19   23:44:21    10     1   164.480   LOTEK    102   -115
2020-10-19   23:44:23    10     1   164.380   LOTEK    159   -112
2020-10-19   23:44:28    10     1   164.480   LOTEK     17   -115
2020-10-19   23:44:31    10     1   164.480   LOTEK      1   -113
2020-10-19   23:44:37    10     1   164.380   LOTEK      2   -112
2020-10-19   23:44:42    10     1   164.380   LOTEK     16   -115
2020-10-19   23:44:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:44:52    10     1   164.480   LOTEK     62   -112
2020-10-19   23:44:55    10     1   164.380   LOTEK     74   -113
2020-10-19   23:45:07    10     1   164.480   LOTEK     34   -113
2020-10-19   23:45:09    10     1   164.380   LOTEK      6   -115
2020-10-19   23:45:26    10     1   164.480   LOTEK     58   -114
2020-10-19   23:45:26    10     1   164.380   LOTEK     34   -114
2020-10-19   23:45:28    10     1   164.480   LOTEK     31   -115
2020-10-19   23:45:43    10     1   164.380   LOTEK     29   -114
2020-10-19   23:45:48    10     1   164.480   LOTEK     31   -113
2020-10-19   23:46:07    10     1   164.380   LOTEK     18   -113
2020-10-19   23:46:14    10     1   164.480   LOTEK     17   -111
2020-10-19   23:46:18    10     1   164.380   LOTEK      1   -115
2020-10-19   23:46:20    10     1   164.480   LOTEK      6   -114
2020-10-19   23:46:25    10     1   164.480   LOTEK    114   -115
2020-10-19   23:46:42    10     1   164.480   LOTEK     18   -112
2020-10-19   23:46:57    10     1   164.380   LOTEK      2   -115
2020-10-19   23:47:16    10     1   164.380   LOTEK     15   -114
2020-10-19   23:47:19    10     1   164.480   LOTEK     64   -112
2020-10-19   23:47:24    10     1   164.380   LOTEK     31   -113
2020-10-19   23:47:24    10     1   164.380   LOTEK      4   -112
2020-10-19   23:47:26    10     1   164.380   LOTEK     77   -113
2020-10-19   23:47:30    10     1   164.380   LOTEK      2   -114
2020-10-19   23:47:31    10     1   164.380   LOTEK      2   -114
2020-10-19   23:47:33    10     1   164.480   LOTEK     63   -114
2020-10-19   23:47:37    10     1   164.380   LOTEK     15   -113
2020-10-19   23:47:42    10     1   164.380   LOTEK      2   -115
2020-10-19   23:47:44    10     1   164.380   LOTEK     16   -115
2020-10-19   23:47:45    10     1   164.380   LOTEK     49   -112
2020-10-19   23:47:46    10     1   164.480   LOTEK     53   -113
2020-10-19   23:47:51    10     1   164.480   LOTEK     72   -115
2020-10-19   23:47:56    10     1   164.480   LOTEK     18   -114
2020-10-19   23:47:56    10     1   164.480   LOTEK     33   -113
2020-10-19   23:48:14    10     1   164.380   LOTEK      2   -114
2020-10-19   23:48:30    10     1   164.480   LOTEK     62   -115
2020-10-19   23:48:32    10     1   164.480   LOTEK     18   -115
2020-10-19   23:48:34    10     1   164.380   LOTEK    114   -111
2020-10-19   23:48:37    10     1   164.480   LOTEK     29   -112
2020-10-19   23:48:38    10     1   164.480   LOTEK      2   -113
2020-10-19   23:48:38    10     1   164.380   LOTEK      3   -115
2020-10-19   23:48:41    10     1   164.480   LOTEK      3   -114
2020-10-19   23:48:43    10     1   164.380   LOTEK     18   -112
2020-10-19   23:48:54    10     1   164.380   LOTEK     15   -115
2020-10-19   23:48:55    10     1   164.380   LOTEK     16   -113
2020-10-19   23:49:03    10     1   164.480   LOTEK     18   -115
2020-10-19   23:49:07    10     1   164.480   LOTEK     96   -114
2020-10-19   23:49:12    10     1   164.380   LOTEK     10   -113
2020-10-19   23:49:27    10     1   164.380   LOTEK     18   -113
2020-10-19   23:49:31    10     1   164.380   LOTEK      3   -113
2020-10-19   23:49:35    10     1   164.480   LOTEK      1   -114
2020-10-19   23:49:35    10     1   164.480   LOTEK      1   -112
2020-10-19   23:49:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:49:48    10     1   164.480   LOTEK    121   -111
2020-10-19   23:50:09    10     1   164.480   LOTEK      2   -112
2020-10-19   23:50:10    10     1   164.480   LOTEK     44   -115
2020-10-19   23:50:11    10     1   164.380   LOTEK      1   -115
2020-10-19   23:50:20    10     1   164.480   LOTEK     31   -114
2020-10-19   23:50:27    10     1   164.480   LOTEK    103   -112
2020-10-19   23:50:44    10     1   164.480   LOTEK     11   -113
2020-10-19   23:50:54    10     1   164.380   LOTEK      2   -114
2020-10-19   23:50:54    10     1   164.380   LOTEK      3   -113
2020-10-19   23:50:57    10     1   164.480   LOTEK     18   -114
2020-10-19   23:50:58    10     1   164.380   LOTEK     46   -113
2020-10-19   23:51:13    10     1   164.380   LOTEK      2   -114
2020-10-19   23:51:20    10     1   164.380   LOTEK     10   -113
2020-10-19   23:51:23    10     1   164.480   LOTEK     31   -113
2020-10-19   23:51:38    10     1   164.480   LOTEK     74   -113
2020-10-19   23:51:42    10     1   164.480   LOTEK    101   -112
2020-10-19   23:51:48    10     1   164.480   LOTEK     58   -113
2020-10-19   23:51:49    10     1   164.480   LOTEK     31   -113
2020-10-19   23:51:55    10     1   164.380   LOTEK     18   -111
2020-10-19   23:52:12    10     1   164.380   LOTEK     31   -113
2020-10-19   23:52:17    10     1   164.480   LOTEK     18   -113
2020-10-19   23:52:19    10     1   164.480   LOTEK     31   -115
2020-10-19   23:52:25    10     1   164.380   LOTEK      1   -113
2020-10-19   23:52:26    10     1   164.380   LOTEK     15   -113
2020-10-19   23:52:27    10     1   164.480   LOTEK     46   -114
2020-10-19   23:52:33    10     1   164.380   LOTEK      2   -113
2020-10-19   23:52:38    10     1   164.380   LOTEK      8   -113
2020-10-19   23:52:42    10     1   164.380   LOTEK    139   -113
2020-10-19   23:52:50    10     1   164.480   LOTEK     15   -115
2020-10-19   23:52:53    10     1   164.380   LOTEK    186   -114
2020-10-19   23:52:53    10     1   164.480   LOTEK     59   -112
2020-10-19   23:52:57    10     1   164.380   LOTEK    105   -112
2020-10-19   23:53:05    10     1   164.380   LOTEK     15   -113
2020-10-19   23:53:05    10     1   164.480   LOTEK     31   -113
2020-10-19   23:53:05    10     1   164.380   LOTEK     15   -112
2020-10-19   23:53:09    10     1   164.480   LOTEK     59   -114
2020-10-19   23:53:32    10     1   164.480   LOTEK     45   -113
2020-10-19   23:53:38    10     1   164.380   LOTEK      1   -111
2020-10-19   23:53:44    10     1   164.380   LOTEK     18   -111
2020-10-19   23:53:53    10     1   164.380   LOTEK      2   -113
2020-10-19   23:53:54    10     1   164.380   LOTEK     29   -112
2020-10-19   23:53:56    10     1   164.380   LOTEK     62   -111
2020-10-19   23:54:01    10     1   164.380   LOTEK    133   -115
2020-10-19   23:54:07    10     1   164.380   LOTEK      1   -113
2020-10-19   23:54:13    10     1   164.380   LOTEK     29   -114
2020-10-19   23:54:14    10     1   164.480   LOTEK     77   -115
2020-10-19   23:54:14    10     1   164.480   LOTEK     70   -112
2020-10-19   23:54:14    10     1   164.380   LOTEK     34   -113
2020-10-19   23:54:17    10     1   164.480   LOTEK    101   -114
2020-10-19   23:54:17    10     1   164.480   LOTEK     31   -115
2020-10-19   23:54:18    10     1   164.380   LOTEK      3   -115
2020-10-19   23:54:26    10     1   164.380   LOTEK     46   -111
2020-10-19   23:54:32    10     1   164.480   LOTEK      9   -113
2020-10-19   23:54:33    10     1   164.480   LOTEK    102   -113
2020-10-19   23:54:34    10     1   164.380   LOTEK      2   -112
2020-10-19   23:54:39    10     1   164.380   LOTEK      4   -111
2020-10-19   23:54:41    10     1   164.380   LOTEK      3   -114
2020-10-19   23:54:46    10     1   164.380   LOTEK      1   -115
2020-10-19   23:54:47    10     1   164.380   LOTEK     53   -115
2020-10-19   23:54:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:54:50    10     1   164.380   LOTEK     15   -115
2020-10-19   23:54:53    10     1   164.480   LOTEK     73   -114
2020-10-19   23:54:56    10     1   164.380   LOTEK    101   -112
2020-10-19   23:54:57    10     1   164.480   LOTEK    101   -113
2020-10-19   23:54:58    10     1   164.480   LOTEK     52   -112
2020-10-19   23:54:59    10     1   164.380   LOTEK     33   -112
2020-10-19   23:54:59    10     1   164.380   LOTEK     33   -113
2020-10-19   23:55:00    10     1   164.480   LOTEK     18   -113
2020-10-19   23:55:00    10     1   164.480   LOTEK      1   -113
2020-10-19   23:55:01    10     1   164.380   LOTEK      2   -113
2020-10-19   23:55:01    10     1   164.480   LOTEK      6   -115
2020-10-19   23:55:02    10     1   164.380   LOTEK     92   -115
2020-10-19   23:55:02    10     1   164.380   LOTEK     61   -114
2020-10-19   23:55:12    10     1   164.380   LOTEK      1   -113
2020-10-19   23:55:18    10     1   164.380   LOTEK    140   -115
2020-10-19   23:55:18    10     1   164.380   LOTEK    140   -114
2020-10-19   23:55:25    10     1   164.380   LOTEK     32   -112
2020-10-19   23:55:35    10     1   164.380   LOTEK      1   -113
2020-10-19   23:55:45    10     1   164.480   LOTEK     94   -113
2020-10-19   23:55:45    10     1   164.380   LOTEK     44   -114
2020-10-19   23:55:50    10     1   164.380   LOTEK     22   -114
2020-10-19   23:55:55    10     1   164.380   LOTEK    117   -114
2020-10-19   23:56:01    10     1   164.380   LOTEK     74   -113
2020-10-19   23:56:20    10     1   164.380   LOTEK     15   -114
2020-10-19   23:56:21    10     1   164.380   LOTEK    101   -115
2020-10-19   23:56:37    10     1   164.480   LOTEK      2   -114
2020-10-19   23:56:41    10     1   164.480   LOTEK      2   -113
2020-10-19   23:56:44    10     1   164.480   LOTEK     88   -113
2020-10-19   23:56:46    10     1   164.380   LOTEK     31   -113
2020-10-19   23:56:55    10     1   164.480   LOTEK      8   -111
2020-10-19   23:56:56    10     1   164.480   LOTEK    114   -115
2020-10-19   23:56:57    10     1   164.380   LOTEK     46   -114
2020-10-19   23:56:57    10     1   164.380   LOTEK    157   -115
2020-10-19   23:56:59    10     1   164.480   LOTEK     16   -113
2020-10-19   23:57:05    10     1   164.480   LOTEK     44   -114
2020-10-19   23:57:14    10     1   164.480   LOTEK     74   -114
2020-10-19   23:57:16    10     1   164.480   LOTEK      1   -115
2020-10-19   23:57:20    10     1   164.380   LOTEK      2   -115
2020-10-19   23:57:21    10     1   164.380   LOTEK     24   -115
2020-10-19   23:57:28    10     1   164.380   LOTEK      1   -113
2020-10-19   23:57:29    10     1   164.380   LOTEK     34   -114
2020-10-19   23:57:31    10     1   164.380   LOTEK     18   -111
2020-10-19   23:57:32    10     1   164.480   LOTEK      2   -115
2020-10-19   23:57:34    10     1   164.380   LOTEK     18   -115
2020-10-19   23:57:38    10     1   164.480   LOTEK     17   -115
2020-10-19   23:57:39    10     1   164.480   LOTEK    131   -115
2020-10-19   23:57:56    10     1   164.480   LOTEK      2   -112
2020-10-19   23:57:58    10     1   164.380   LOTEK    121   -113
2020-10-19   23:58:00    10     1   164.380   LOTEK     46   -113
2020-10-19   23:58:05    10     1   164.480   LOTEK    132   -111
2020-10-19   23:58:05    10     1   164.380   LOTEK      2   -113
2020-10-19   23:58:10    10     1   164.480   LOTEK     15   -115
2020-10-19   23:58:18    10     1   164.380   LOTEK     29   -115
2020-10-19   23:58:20    10     1   164.480   LOTEK     18   -114
2020-10-19   23:58:29    10     1   164.380   LOTEK     29   -113
2020-10-19   23:58:30    10     1   164.480   LOTEK     18   -115
2020-10-19   23:58:31    10     1   164.380   LOTEK    101   -111
2020-10-19   23:58:31    10     1   164.480   LOTEK      8   -114
2020-10-19   23:58:33    10     1   164.380   LOTEK     34   -114
2020-10-19   23:58:36    10     1   164.480   LOTEK     74   -112
2020-10-19   23:58:37    10     1   164.480   LOTEK     33   -111
2020-10-19   23:58:39    10     1   164.380   LOTEK     16   -115
2020-10-19   23:58:40    10     1   164.480   LOTEK     61   -115
2020-10-19   23:58:42    10     1   164.380   LOTEK     33   -115
2020-10-19   23:58:44    10     1   164.380   LOTEK      1   -113
2020-10-19   23:58:48    10     1   164.380   LOTEK     46   -113
2020-10-19   23:59:02    10     1   164.480   LOTEK     92   -113
2020-10-19   23:59:09    10     1   164.480   LOTEK      4   -113
2020-10-19   23:59:18    10     1   164.380   LOTEK      6   -114
2020-10-19   23:59:20    10     1   164.380   LOTEK      1   -112
2020-10-19   23:59:22    10     1   164.480   LOTEK     58   -115
2020-10-19   23:59:24    10     1   164.480   LOTEK      4   -114
2020-10-19   23:59:27    10     1   164.480   LOTEK     18   -113
2020-10-19   23:59:31    10     1   164.480   LOTEK    150   -113
2020-10-19   23:59:33    10     1   164.380   LOTEK     80   -114
2020-10-19   23:59:40    10     1   164.380   LOTEK      6   -114
2020-10-19   23:59:44    10     1   164.380   LOTEK      2   -114
2020-10-19   23:59:46    10     1   164.480   LOTEK     62   -114
2020-10-19   23:59:47    10     1   164.480   LOTEK     22   -113
2020-10-19   23:59:48    10     1   164.480   LOTEK     25    -76
2020-10-19   23:59:51    10     1   164.380   LOTEK     18   -115
2020-10-19   23:59:52    10     1   164.380   LOTEK     15   -113
2020-10-20   00:00:01    10     1   164.480   LOTEK      1   -113
2020-10-20   00:00:04    10     1   164.380   LOTEK      8   -111
2020-10-20   00:00:09    10     1   164.480   LOTEK     18   -114
2020-10-20   00:00:29    10     1   164.480   LOTEK     44   -112
2020-10-20   00:00:31    10     1   164.380   LOTEK      1   -114
2020-10-20   00:00:44    10     1   164.480   LOTEK     46   -115
2020-10-20   00:00:44    10     1   164.380   LOTEK     72   -115
2020-10-20   00:00:44    10     1   164.380   LOTEK      4   -112
2020-10-20   00:00:45    10     1   164.480   LOTEK      5   -112
2020-10-20   00:00:47    10     1   164.480   LOTEK     18   -114
2020-10-20   00:00:49    10     1   164.480   LOTEK     30   -113
2020-10-20   00:00:56    10     1   164.380   LOTEK    148   -114
2020-10-20   00:00:56    10     1   164.380   LOTEK     46   -112
2020-10-20   00:01:00    10     1   164.380   LOTEK      1   -114
2020-10-20   00:01:00    10     1   164.380   LOTEK     46   -113
2020-10-20   00:01:20    10     1   164.380   LOTEK      1   -114
2020-10-20   00:01:29    10     1   164.380   LOTEK     44   -112
2020-10-20   00:01:38    10     1   164.480   LOTEK     74   -111
2020-10-20   00:01:48    10     1   164.480   LOTEK     74   -115
2020-10-20   00:01:56    10     1   164.480   LOTEK      1   -112
2020-10-20   00:02:14    10     1   164.380   LOTEK      4   -114
2020-10-20   00:02:17    10     1   164.480   LOTEK     29   -113
2020-10-20   00:02:20    10     1   164.380   LOTEK     59   -114
2020-10-20   00:02:20    10     1   164.480   LOTEK      2   -113
2020-10-20   00:02:27    10     1   164.480   LOTEK     31   -114
2020-10-20   00:03:01    10     1   164.480   LOTEK     63   -113
2020-10-20   00:03:02    10     1   164.380   LOTEK     34   -112
2020-10-20   00:03:03    10     1   164.380   LOTEK     18   -111
2020-10-20   00:03:04    10     1   164.380   LOTEK     15   -114
2020-10-20   00:03:12    10     1   164.380   LOTEK     44   -113
2020-10-20   00:03:14    10     1   164.380   LOTEK      3   -111
2020-10-20   00:03:32    10     1   164.380   LOTEK      4   -115
2020-10-20   00:03:34    10     1   164.480   LOTEK     44   -114
2020-10-20   00:03:41    10     1   164.380   LOTEK     62   -113
2020-10-20   00:03:48    10     1   164.380   LOTEK     34   -111
2020-10-20   00:03:49    10     1   164.480   LOTEK      1   -113
2020-10-20   00:03:50    10     1   164.380   LOTEK      4   -112
2020-10-20   00:03:55    10     1   164.480   LOTEK    132   -115
2020-10-20   00:03:58    10     1   164.480   LOTEK     15   -113
2020-10-20   00:04:08    10     1   164.480   LOTEK     76   -115
2020-10-20   00:04:13    10     1   164.480   LOTEK     18   -113
2020-10-20   00:04:13    10     1   164.380   LOTEK     31   -113
2020-10-20   00:04:18    10     1   164.380   LOTEK     15   -115
2020-10-20   00:04:18    10     1   164.380   LOTEK     58   -113
2020-10-20   00:04:31    10     1   164.480   LOTEK     52   -113
2020-10-20   00:04:32    10     1   164.380   LOTEK     59   -115
2020-10-20   00:04:36    10     1   164.380   LOTEK     35   -112
2020-10-20   00:04:37    10     1   164.380   LOTEK     73   -113
2020-10-20   00:04:38    10     1   164.480   LOTEK     16   -115
2020-10-20   00:04:40    10     1   164.380   LOTEK      3   -113
2020-10-20   00:04:43    10     1   164.480   LOTEK      1   -113
2020-10-20   00:04:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:05:08    10     1   164.480   LOTEK     29   -113
2020-10-20   00:05:09    10     1   164.380   LOTEK    116   -113
2020-10-20   00:05:11    10     1   164.480   LOTEK      2   -114
2020-10-20   00:05:12    10     1   164.380   LOTEK     93   -113
2020-10-20   00:05:13    10     1   164.480   LOTEK      2   -112
2020-10-20   00:05:16    10     1   164.480   LOTEK      6   -113
2020-10-20   00:05:21    10     1   164.380   LOTEK     59   -112
2020-10-20   00:05:23    10     1   164.480   LOTEK      2   -115
2020-10-20   00:05:23    10     1   164.380   LOTEK    101   -114
2020-10-20   00:05:23    10     1   164.480   LOTEK     75   -113
2020-10-20   00:05:29    10     1   164.480   LOTEK     29   -115
2020-10-20   00:05:31    10     1   164.380   LOTEK      1   -112
2020-10-20   00:05:35    10     1   164.380   LOTEK     86   -114
2020-10-20   00:05:41    10     1   164.480   LOTEK      2   -113
2020-10-20   00:05:49    10     1   164.480   LOTEK     48   -114
2020-10-20   00:05:57    10     1   164.480   LOTEK     31   -112
2020-10-20   00:05:59    10     1   164.480   LOTEK     34   -115
2020-10-20   00:06:00    10     1   164.380   LOTEK     61   -112
2020-10-20   00:06:08    10     1   164.380   LOTEK     44   -112
2020-10-20   00:06:08    10     1   164.480   LOTEK     55   -115
2020-10-20   00:06:10    10     1   164.380   LOTEK    116   -113
2020-10-20   00:06:29    10     1   164.380   LOTEK     64   -113
2020-10-20   00:06:31    10     1   164.380   LOTEK     15   -111
2020-10-20   00:06:40    10     1   164.480   LOTEK      1   -114
2020-10-20   00:06:41    10     1   164.380   LOTEK      8   -112
2020-10-20   00:06:42    10     1   164.480   LOTEK    101   -114
2020-10-20   00:06:51    10     1   164.480   LOTEK     73   -113
2020-10-20   00:06:56    10     1   164.380   LOTEK     45   -113
2020-10-20   00:07:01    10     1   164.380   LOTEK      6   -115
2020-10-20   00:07:10    10     1   164.480   LOTEK     16   -113
2020-10-20   00:07:15    10     1   164.480   LOTEK     33   -114
2020-10-20   00:07:17    10     1   164.480   LOTEK     18   -111
2020-10-20   00:07:19    10     1   164.380   LOTEK      2   -113
2020-10-20   00:07:19    10     1   164.480   LOTEK     94   -114
2020-10-20   00:07:26    10     1   164.380   LOTEK      2   -113
2020-10-20   00:07:32    10     1   164.480   LOTEK     80   -115
2020-10-20   00:07:36    10     1   164.480   LOTEK     44   -115
2020-10-20   00:07:40    10     1   164.480   LOTEK     92   -114
2020-10-20   00:07:40    10     1   164.480   LOTEK     15   -113
2020-10-20   00:07:49    10     1   164.480   LOTEK    150   -115
2020-10-20   00:07:50    10     1   164.480   LOTEK    145   -115
2020-10-20   00:08:01    10     1   164.380   LOTEK     34   -115
2020-10-20   00:08:03    10     1   164.480   LOTEK     46   -111
2020-10-20   00:08:04    10     1   164.380   LOTEK     63   -113
2020-10-20   00:08:08    10     1   164.380   LOTEK      2   -113
2020-10-20   00:08:10    10     1   164.380   LOTEK      2   -115
2020-10-20   00:08:16    10     1   164.380   LOTEK     46   -113
2020-10-20   00:08:17    10     1   164.480   LOTEK     15   -113
2020-10-20   00:08:21    10     1   164.380   LOTEK     18   -112
2020-10-20   00:08:22    10     1   164.380   LOTEK    195   -111
2020-10-20   00:08:32    10     1   164.480   LOTEK     46   -113
2020-10-20   00:08:36    10     1   164.380   LOTEK     46   -113
2020-10-20   00:08:38    10     1   164.480   LOTEK      3   -115
2020-10-20   00:08:38    10     1   164.380   LOTEK     31   -114
2020-10-20   00:08:41    10     1   164.380   LOTEK     34   -112
2020-10-20   00:08:43    10     1   164.380   LOTEK     58   -114
2020-10-20   00:08:44    10     1   164.380   LOTEK     61   -114
2020-10-20   00:08:46    10     1   164.380   LOTEK     18   -112
2020-10-20   00:09:11    10     1   164.380   LOTEK     64   -115
2020-10-20   00:09:11    10     1   164.380   LOTEK     64   -113
2020-10-20   00:09:18    10     1   164.380   LOTEK      2   -112
2020-10-20   00:09:20    10     1   164.380   LOTEK    131   -112
2020-10-20   00:09:23    10     1   164.480   LOTEK     33   -115
2020-10-20   00:09:24    10     1   164.480   LOTEK     75   -113
2020-10-20   00:09:24    10     1   164.480   LOTEK     75   -114
2020-10-20   00:09:29    10     1   164.380   LOTEK    109   -112
2020-10-20   00:09:33    10     1   164.480   LOTEK     33   -113
2020-10-20   00:09:38    10     1   164.380   LOTEK    148   -114
2020-10-20   00:09:44    10     1   164.380   LOTEK     19   -115
2020-10-20   00:09:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:10:01    10     1   164.380   LOTEK     44   -111
2020-10-20   00:10:06    10     1   164.380   LOTEK     31   -113
2020-10-20   00:10:12    10     1   164.380   LOTEK     94   -113
2020-10-20   00:10:15    10     1   164.480   LOTEK     92   -112
2020-10-20   00:10:26    10     1   164.380   LOTEK     64   -111
2020-10-20   00:10:27    10     1   164.380   LOTEK    117   -113
2020-10-20   00:10:35    10     1   164.380   LOTEK      1   -112
2020-10-20   00:10:38    10     1   164.380   LOTEK    116   -113
2020-10-20   00:10:42    10     1   164.480   LOTEK     31   -114
2020-10-20   00:10:47    10     1   164.380   LOTEK      2   -112
2020-10-20   00:10:52    10     1   164.480   LOTEK      1   -114
2020-10-20   00:11:03    10     1   164.380   LOTEK      1   -114
2020-10-20   00:11:06    10     1   164.480   LOTEK      1   -115
2020-10-20   00:11:11    10     1   164.380   LOTEK     15   -113
2020-10-20   00:11:13    10     1   164.380   LOTEK     75   -112
2020-10-20   00:11:15    10     1   164.480   LOTEK     90   -113
2020-10-20   00:11:17    10     1   164.380   LOTEK     80   -113
2020-10-20   00:11:18    10     1   164.480   LOTEK    152   -113
2020-10-20   00:11:23    10     1   164.380   LOTEK      1   -111
2020-10-20   00:11:27    10     1   164.480   LOTEK      3   -114
2020-10-20   00:11:31    10     1   164.380   LOTEK     58   -111
2020-10-20   00:11:33    10     1   164.380   LOTEK     26   -115
2020-10-20   00:11:35    10     1   164.480   LOTEK     15   -111
2020-10-20   00:11:38    10     1   164.380   LOTEK      2   -114
2020-10-20   00:11:40    10     1   164.480   LOTEK     31   -113
2020-10-20   00:11:42    10     1   164.480   LOTEK     46   -115
2020-10-20   00:11:44    10     1   164.380   LOTEK     34   -113
2020-10-20   00:11:47    10     1   164.480   LOTEK     46   -112
2020-10-20   00:11:53    10     1   164.480   LOTEK     52   -113
2020-10-20   00:12:07    10     1   164.480   LOTEK     64   -114
2020-10-20   00:12:08    10     1   164.380   LOTEK     61   -112
2020-10-20   00:12:21    10     1   164.380   LOTEK     97   -115
2020-10-20   00:12:26    10     1   164.380   LOTEK     46   -111
2020-10-20   00:12:36    10     1   164.380   LOTEK     89   -111
2020-10-20   00:12:44    10     1   164.480   LOTEK     29   -115
2020-10-20   00:12:55    10     1   164.380   LOTEK      6   -115
2020-10-20   00:12:55    10     1   164.380   LOTEK      6   -114
2020-10-20   00:13:05    10     1   164.380   LOTEK     46   -114
2020-10-20   00:13:05    10     1   164.480   LOTEK     15   -112
2020-10-20   00:13:08    10     1   164.380   LOTEK     34   -115
2020-10-20   00:13:11    10     1   164.480   LOTEK     64   -113
2020-10-20   00:13:17    10     1   164.380   LOTEK      2   -114
2020-10-20   00:13:19    10     1   164.480   LOTEK     34   -112
2020-10-20   00:13:33    10     1   164.380   LOTEK      3   -113
2020-10-20   00:13:42    10     1   164.380   LOTEK      2   -112
2020-10-20   00:13:43    10     1   164.380   LOTEK      2   -111
2020-10-20   00:13:44    10     1   164.380   LOTEK      1   -112
2020-10-20   00:13:46    10     1   164.380   LOTEK     73   -113
2020-10-20   00:13:47    10     1   164.380   LOTEK     18   -113
2020-10-20   00:13:50    10     1   164.480   LOTEK     58   -115
2020-10-20   00:13:58    10     1   164.480   LOTEK     33   -114
2020-10-20   00:14:06    10     1   164.380   LOTEK     15   -113
2020-10-20   00:14:11    10     1   164.480   LOTEK     40   -115
2020-10-20   00:14:11    10     1   164.480   LOTEK    101   -114
2020-10-20   00:14:12    10     1   164.380   LOTEK     17   -115
2020-10-20   00:14:16    10     1   164.480   LOTEK     74   -114
2020-10-20   00:14:19    10     1   164.380   LOTEK     22   -113
2020-10-20   00:14:30    10     1   164.380   LOTEK     24   -113
2020-10-20   00:14:31    10     1   164.380   LOTEK    133   -112
2020-10-20   00:14:32    10     1   164.480   LOTEK      2   -114
2020-10-20   00:14:32    10     1   164.380   LOTEK     18   -112
2020-10-20   00:14:41    10     1   164.480   LOTEK      1   -113
2020-10-20   00:14:48    10     1   164.480   LOTEK     31   -114
2020-10-20   00:14:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:14:52    10     1   164.480   LOTEK      4   -112
2020-10-20   00:14:57    10     1   164.480   LOTEK      2   -112
2020-10-20   00:15:01    10     1   164.480   LOTEK     80   -115
2020-10-20   00:15:04    10     1   164.480   LOTEK     18   -114
2020-10-20   00:15:05    10     1   164.480   LOTEK     31   -113
2020-10-20   00:15:13    10     1   164.480   LOTEK    158   -112
2020-10-20   00:15:15    10     1   164.480   LOTEK     15   -113
2020-10-20   00:15:17    10     1   164.380   LOTEK    116   -112
2020-10-20   00:15:43    10     1   164.380   LOTEK     46   -113
2020-10-20   00:15:47    10     1   164.380   LOTEK     61   -113
2020-10-20   00:16:01    10     1   164.480   LOTEK     59   -113
2020-10-20   00:16:10    10     1   164.480   LOTEK     80   -114
2020-10-20   00:16:11    10     1   164.480   LOTEK     92   -114
2020-10-20   00:16:13    10     1   164.480   LOTEK      2   -114
2020-10-20   00:16:20    10     1   164.380   LOTEK     29   -114
2020-10-20   00:16:28    10     1   164.480   LOTEK     44   -114
2020-10-20   00:16:34    10     1   164.380   LOTEK      2   -115
2020-10-20   00:16:35    10     1   164.480   LOTEK    157   -114
2020-10-20   00:16:37    10     1   164.380   LOTEK     44   -113
2020-10-20   00:16:37    10     1   164.480   LOTEK    186   -114
2020-10-20   00:16:40    10     1   164.480   LOTEK     31   -115
2020-10-20   00:16:42    10     1   164.480   LOTEK     47   -112
2020-10-20   00:16:44    10     1   164.380   LOTEK     80   -114
2020-10-20   00:16:59    10     1   164.380   LOTEK      2   -113
2020-10-20   00:17:00    10     1   164.380   LOTEK      2   -111
2020-10-20   00:17:00    10     1   164.380   LOTEK     44   -114
2020-10-20   00:17:17    10     1   164.480   LOTEK    118   -114
2020-10-20   00:17:18    10     1   164.480   LOTEK     46   -112
2020-10-20   00:17:26    10     1   164.480   LOTEK     46   -114
2020-10-20   00:17:35    10     1   164.480   LOTEK     46   -112
2020-10-20   00:17:37    10     1   164.380   LOTEK     41   -113
2020-10-20   00:17:47    10     1   164.380   LOTEK      2   -115
2020-10-20   00:17:52    10     1   164.380   LOTEK    114   -115
2020-10-20   00:18:05    10     1   164.380   LOTEK      2   -114
2020-10-20   00:18:08    10     1   164.480   LOTEK      8   -114
2020-10-20   00:18:12    10     1   164.480   LOTEK     74   -114
2020-10-20   00:18:28    10     1   164.380   LOTEK      1   -115
2020-10-20   00:18:34    10     1   164.380   LOTEK     44   -111
2020-10-20   00:18:39    10     1   164.480   LOTEK    114   -115
2020-10-20   00:18:47    10     1   164.480   LOTEK      6   -114
2020-10-20   00:18:50    10     1   164.380   LOTEK     34   -114
2020-10-20   00:18:56    10     1   164.480   LOTEK     34   -112
2020-10-20   00:18:59    10     1   164.480   LOTEK     35   -113
2020-10-20   00:19:04    10     1   164.380   LOTEK     52   -113
2020-10-20   00:19:06    10     1   164.380   LOTEK     15   -114
2020-10-20   00:19:17    10     1   164.380   LOTEK      1   -111
2020-10-20   00:19:20    10     1   164.480   LOTEK     86   -112
2020-10-20   00:19:25    10     1   164.480   LOTEK     15   -115
2020-10-20   00:19:29    10     1   164.380   LOTEK      5   -114
2020-10-20   00:19:42    10     1   164.380   LOTEK      3   -114
2020-10-20   00:19:45    10     1   164.480   LOTEK      1   -111
2020-10-20   00:19:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:19:50    10     1   164.380   LOTEK      2   -113
2020-10-20   00:19:57    10     1   164.380   LOTEK      2   -113
2020-10-20   00:19:58    10     1   164.480   LOTEK      2   -114
2020-10-20   00:20:01    10     1   164.380   LOTEK    116   -114
2020-10-20   00:20:09    10     1   164.480   LOTEK     92   -113
2020-10-20   00:20:10    10     1   164.380   LOTEK     44   -112
2020-10-20   00:20:10    10     1   164.480   LOTEK      2   -113
2020-10-20   00:20:12    10     1   164.380   LOTEK     15   -114
2020-10-20   00:20:18    10     1   164.480   LOTEK    157   -113
2020-10-20   00:20:21    10     1   164.380   LOTEK      1   -112
2020-10-20   00:20:21    10     1   164.480   LOTEK     86   -114
2020-10-20   00:20:30    10     1   164.380   LOTEK     10   -114
2020-10-20   00:20:32    10     1   164.380   LOTEK     86   -111
2020-10-20   00:20:33    10     1   164.380   LOTEK     35   -115
2020-10-20   00:20:35    10     1   164.380   LOTEK      2   -113
2020-10-20   00:20:38    10     1   164.380   LOTEK     86   -111
2020-10-20   00:20:40    10     1   164.480   LOTEK     44   -113
2020-10-20   00:20:49    10     1   164.380   LOTEK      3   -114
2020-10-20   00:20:51    10     1   164.380   LOTEK     33   -113
2020-10-20   00:20:52    10     1   164.380   LOTEK     18   -112
2020-10-20   00:20:55    10     1   164.380   LOTEK     90   -112
2020-10-20   00:20:58    10     1   164.380   LOTEK      6   -115
2020-10-20   00:21:05    10     1   164.380   LOTEK      6   -112
2020-10-20   00:21:06    10     1   164.380   LOTEK     31   -113
2020-10-20   00:21:13    10     1   164.380   LOTEK     34   -114
2020-10-20   00:21:25    10     1   164.480   LOTEK      2   -112
2020-10-20   00:21:33    10     1   164.480   LOTEK      2   -114
2020-10-20   00:21:36    10     1   164.480   LOTEK      2   -115
2020-10-20   00:21:38    10     1   164.480   LOTEK     19   -111
2020-10-20   00:21:43    10     1   164.380   LOTEK      2   -114
2020-10-20   00:21:54    10     1   164.480   LOTEK     62   -114
2020-10-20   00:21:55    10     1   164.480   LOTEK      2   -112
2020-10-20   00:21:59    10     1   164.480   LOTEK     92   -114
2020-10-20   00:22:03    10     1   164.480   LOTEK     15   -114
2020-10-20   00:22:06    10     1   164.380   LOTEK     44   -112
2020-10-20   00:22:07    10     1   164.380   LOTEK     15   -115
2020-10-20   00:22:09    10     1   164.380   LOTEK      1   -115
2020-10-20   00:22:10    10     1   164.380   LOTEK     18   -114
2020-10-20   00:22:21    10     1   164.380   LOTEK     52   -113
2020-10-20   00:22:22    10     1   164.380   LOTEK     15   -113
2020-10-20   00:22:28    10     1   164.380   LOTEK     89   -112
2020-10-20   00:22:36    10     1   164.480   LOTEK     34   -115
2020-10-20   00:22:37    10     1   164.480   LOTEK     33   -113
2020-10-20   00:22:37    10     1   164.480   LOTEK      2   -115
2020-10-20   00:22:38    10     1   164.480   LOTEK     29   -111
2020-10-20   00:22:39    10     1   164.380   LOTEK     90   -112
2020-10-20   00:22:45    10     1   164.480   LOTEK     16   -113
2020-10-20   00:22:51    10     1   164.480   LOTEK     90   -114
2020-10-20   00:22:55    10     1   164.480   LOTEK      6   -115
2020-10-20   00:22:55    10     1   164.480   LOTEK     63   -114
2020-10-20   00:22:56    10     1   164.480   LOTEK      6   -111
2020-10-20   00:23:05    10     1   164.380   LOTEK     46   -114
2020-10-20   00:23:17    10     1   164.380   LOTEK     31   -114
2020-10-20   00:23:28    10     1   164.380   LOTEK      5   -113
2020-10-20   00:23:29    10     1   164.480   LOTEK    101   -111
2020-10-20   00:23:30    10     1   164.380   LOTEK     33   -113
2020-10-20   00:23:35    10     1   164.480   LOTEK     18   -113
2020-10-20   00:23:37    10     1   164.380   LOTEK     18   -115
2020-10-20   00:23:45    10     1   164.480   LOTEK     59   -113
2020-10-20   00:23:47    10     1   164.480   LOTEK     64   -114
2020-10-20   00:23:53    10     1   164.380   LOTEK     33   -113
2020-10-20   00:23:56    10     1   164.380   LOTEK     18   -114
2020-10-20   00:24:06    10     1   164.480   LOTEK     16   -115
2020-10-20   00:24:11    10     1   164.380   LOTEK     29   -113
2020-10-20   00:24:16    10     1   164.480   LOTEK    186   -115
2020-10-20   00:24:16    10     1   164.480   LOTEK     52   -112
2020-10-20   00:24:19    10     1   164.380   LOTEK     52   -113
2020-10-20   00:24:20    10     1   164.480   LOTEK      1   -114
2020-10-20   00:24:20    10     1   164.380   LOTEK     31   -112
2020-10-20   00:24:28    10     1   164.380   LOTEK     18   -113
2020-10-20   00:24:28    10     1   164.380   LOTEK      2   -113
2020-10-20   00:24:37    10     1   164.480   LOTEK     75   -111
2020-10-20   00:24:37    10     1   164.480   LOTEK     86   -112
2020-10-20   00:24:38    10     1   164.380   LOTEK     87   -115
2020-10-20   00:24:38    10     1   164.380   LOTEK     46   -114
2020-10-20   00:24:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:25:02    10     1   164.380   LOTEK     46   -114
2020-10-20   00:25:13    10     1   164.480   LOTEK     64   -112
2020-10-20   00:25:19    10     1   164.380   LOTEK      4   -114
2020-10-20   00:25:31    10     1   164.480   LOTEK     92   -115
2020-10-20   00:25:35    10     1   164.380   LOTEK     22   -113
2020-10-20   00:25:37    10     1   164.380   LOTEK      2   -113
2020-10-20   00:25:41    10     1   164.380   LOTEK     34   -113
2020-10-20   00:25:47    10     1   164.380   LOTEK     15   -114
2020-10-20   00:25:52    10     1   164.480   LOTEK     21   -113
2020-10-20   00:25:55    10     1   164.380   LOTEK     18   -115
2020-10-20   00:25:59    10     1   164.480   LOTEK      6   -115
2020-10-20   00:26:02    10     1   164.380   LOTEK     31   -113
2020-10-20   00:26:10    10     1   164.380   LOTEK    101   -113
2020-10-20   00:26:11    10     1   164.380   LOTEK      1   -112
2020-10-20   00:26:13    10     1   164.480   LOTEK     46   -115
2020-10-20   00:26:28    10     1   164.380   LOTEK     44   -111
2020-10-20   00:26:31    10     1   164.480   LOTEK     62   -115
2020-10-20   00:26:32    10     1   164.480   LOTEK    164   -113
2020-10-20   00:26:33    10     1   164.480   LOTEK     49   -114
2020-10-20   00:26:49    10     1   164.380   LOTEK     16   -115
2020-10-20   00:26:52    10     1   164.480   LOTEK     15   -113
2020-10-20   00:26:55    10     1   164.480   LOTEK     58   -112
2020-10-20   00:26:57    10     1   164.380   LOTEK      2   -114
2020-10-20   00:27:00    10     1   164.380   LOTEK     44   -115
2020-10-20   00:27:09    10     1   164.480   LOTEK     90   -113
2020-10-20   00:27:12    10     1   164.480   LOTEK     53   -115
2020-10-20   00:27:16    10     1   164.380   LOTEK     80   -114
2020-10-20   00:27:20    10     1   164.480   LOTEK     35   -115
2020-10-20   00:27:22    10     1   164.380   LOTEK     33   -114
2020-10-20   00:27:31    10     1   164.480   LOTEK     17   -114
2020-10-20   00:27:33    10     1   164.480   LOTEK      2   -113
2020-10-20   00:27:33    10     1   164.480   LOTEK    125   -114
2020-10-20   00:27:34    10     1   164.380   LOTEK     34   -114
2020-10-20   00:27:35    10     1   164.480   LOTEK    103   -113
2020-10-20   00:27:44    10     1   164.480   LOTEK    151   -114
2020-10-20   00:27:48    10     1   164.380   LOTEK     18   -113
2020-10-20   00:27:59    10     1   164.480   LOTEK     89   -114
2020-10-20   00:28:05    10     1   164.380   LOTEK     19   -114
2020-10-20   00:28:08    10     1   164.480   LOTEK      4   -113
2020-10-20   00:28:09    10     1   164.480   LOTEK      1   -113
2020-10-20   00:28:21    10     1   164.380   LOTEK     58   -115
2020-10-20   00:28:26    10     1   164.380   LOTEK     21   -113
2020-10-20   00:28:28    10     1   164.480   LOTEK     46   -115
2020-10-20   00:28:45    10     1   164.380   LOTEK      3   -115
2020-10-20   00:28:46    10     1   164.380   LOTEK    109   -113
2020-10-20   00:28:47    10     1   164.380   LOTEK     46   -115
2020-10-20   00:28:50    10     1   164.480   LOTEK      1   -113
2020-10-20   00:28:53    10     1   164.380   LOTEK     86   -112
2020-10-20   00:28:54    10     1   164.480   LOTEK     61   -114
2020-10-20   00:28:55    10     1   164.380   LOTEK     24   -113
2020-10-20   00:29:01    10     1   164.380   LOTEK     62   -115
2020-10-20   00:29:08    10     1   164.480   LOTEK     92   -115
2020-10-20   00:29:10    10     1   164.380   LOTEK     46   -112
2020-10-20   00:29:14    10     1   164.380   LOTEK      2   -112
2020-10-20   00:29:19    10     1   164.380   LOTEK      1   -113
2020-10-20   00:29:20    10     1   164.380   LOTEK     15   -110
2020-10-20   00:29:20    10     1   164.480   LOTEK     24   -113
2020-10-20   00:29:22    10     1   164.480   LOTEK     15   -113
2020-10-20   00:29:24    10     1   164.380   LOTEK    116   -111
2020-10-20   00:29:25    10     1   164.480   LOTEK      2   -112
2020-10-20   00:29:33    10     1   164.380   LOTEK     15   -113
2020-10-20   00:29:35    10     1   164.380   LOTEK      2   -112
2020-10-20   00:29:41    10     1   164.380   LOTEK     12   -114
2020-10-20   00:29:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:29:51    10     1   164.480   LOTEK      1   -114
2020-10-20   00:29:53    10     1   164.480   LOTEK      2   -115
2020-10-20   00:29:58    10     1   164.480   LOTEK     63   -115
2020-10-20   00:29:58    10     1   164.380   LOTEK     46   -115
2020-10-20   00:30:09    10     1   164.480   LOTEK     89   -113
2020-10-20   00:30:10    10     1   164.380   LOTEK      2   -112
2020-10-20   00:30:11    10     1   164.480   LOTEK     73   -115
2020-10-20   00:30:19    10     1   164.380   LOTEK     52   -113
2020-10-20   00:30:24    10     1   164.480   LOTEK      5   -113
2020-10-20   00:30:26    10     1   164.380   LOTEK    116   -113
2020-10-20   00:30:29    10     1   164.380   LOTEK     46   -114
2020-10-20   00:30:32    10     1   164.480   LOTEK    101   -111
2020-10-20   00:30:34    10     1   164.380   LOTEK    101   -115
2020-10-20   00:30:35    10     1   164.480   LOTEK     29   -112
2020-10-20   00:30:37    10     1   164.380   LOTEK     16   -114
2020-10-20   00:30:46    10     1   164.380   LOTEK      3   -114
2020-10-20   00:30:53    10     1   164.480   LOTEK     51   -113
2020-10-20   00:30:56    10     1   164.380   LOTEK    116   -113
2020-10-20   00:31:00    10     1   164.480   LOTEK     20   -113
2020-10-20   00:31:11    10     1   164.480   LOTEK     82   -114
2020-10-20   00:31:14    10     1   164.380   LOTEK     74   -115
2020-10-20   00:31:18    10     1   164.380   LOTEK     31   -113
2020-10-20   00:31:19    10     1   164.380   LOTEK      3   -114
2020-10-20   00:31:20    10     1   164.380   LOTEK      8   -112
2020-10-20   00:31:21    10     1   164.480   LOTEK     89   -115
2020-10-20   00:31:22    10     1   164.380   LOTEK     62   -114
2020-10-20   00:31:27    10     1   164.480   LOTEK     18   -114
2020-10-20   00:31:39    10     1   164.380   LOTEK      6   -112
2020-10-20   00:31:41    10     1   164.480   LOTEK     34   -115
2020-10-20   00:31:43    10     1   164.380   LOTEK      6   -114
2020-10-20   00:32:13    10     1   164.380   LOTEK     18   -114
2020-10-20   00:32:15    10     1   164.380   LOTEK     46   -112
2020-10-20   00:32:15    10     1   164.480   LOTEK     82   -114
2020-10-20   00:32:23    10     1   164.380   LOTEK    102   -115
2020-10-20   00:32:32    10     1   164.480   LOTEK     73   -115
2020-10-20   00:32:41    10     1   164.380   LOTEK     46   -114
2020-10-20   00:32:50    10     1   164.380   LOTEK     29   -114
2020-10-20   00:32:57    10     1   164.380   LOTEK    121   -114
2020-10-20   00:33:06    10     1   164.380   LOTEK     64   -113
2020-10-20   00:33:09    10     1   164.380   LOTEK      1   -114
2020-10-20   00:33:11    10     1   164.380   LOTEK      3   -112
2020-10-20   00:33:12    10     1   164.480   LOTEK      2   -114
2020-10-20   00:33:19    10     1   164.380   LOTEK     18   -113
2020-10-20   00:33:22    10     1   164.380   LOTEK     34   -114
2020-10-20   00:33:28    10     1   164.480   LOTEK     63   -114
2020-10-20   00:33:29    10     1   164.380   LOTEK      2   -112
2020-10-20   00:33:35    10     1   164.480   LOTEK     15   -113
2020-10-20   00:33:35    10     1   164.380   LOTEK     90   -112
2020-10-20   00:33:40    10     1   164.380   LOTEK     35   -113
2020-10-20   00:33:41    10     1   164.380   LOTEK     12   -112
2020-10-20   00:33:46    10     1   164.480   LOTEK     22   -111
2020-10-20   00:33:48    10     1   164.380   LOTEK     29   -112
2020-10-20   00:33:56    10     1   164.480   LOTEK      5   -111
2020-10-20   00:33:58    10     1   164.480   LOTEK     29   -114
2020-10-20   00:33:59    10     1   164.380   LOTEK     46   -113
2020-10-20   00:34:01    10     1   164.380   LOTEK     73   -115
2020-10-20   00:34:10    10     1   164.480   LOTEK     60   -114
2020-10-20   00:34:11    10     1   164.380   LOTEK     34   -114
2020-10-20   00:34:14    10     1   164.380   LOTEK     44   -113
2020-10-20   00:34:17    10     1   164.380   LOTEK    117   -114
2020-10-20   00:34:17    10     1   164.480   LOTEK     17   -113
2020-10-20   00:34:20    10     1   164.480   LOTEK     29   -114
2020-10-20   00:34:24    10     1   164.380   LOTEK      2   -115
2020-10-20   00:34:26    10     1   164.480   LOTEK    129   -113
2020-10-20   00:34:32    10     1   164.380   LOTEK     58   -113
2020-10-20   00:34:34    10     1   164.380   LOTEK     44   -114
2020-10-20   00:34:43    10     1   164.380   LOTEK     29   -112
2020-10-20   00:34:43    10     1   164.380   LOTEK     19   -111
2020-10-20   00:34:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:34:50    10     1   164.380   LOTEK     34   -111
2020-10-20   00:34:51    10     1   164.380   LOTEK     15   -114
2020-10-20   00:34:53    10     1   164.480   LOTEK     44   -115
2020-10-20   00:34:56    10     1   164.380   LOTEK     18   -115
2020-10-20   00:34:59    10     1   164.380   LOTEK     31   -113
2020-10-20   00:35:11    10     1   164.480   LOTEK      3   -114
2020-10-20   00:35:24    10     1   164.380   LOTEK     18   -111
2020-10-20   00:35:25    10     1   164.480   LOTEK    102   -113
2020-10-20   00:35:26    10     1   164.380   LOTEK     18   -113
2020-10-20   00:35:29    10     1   164.380   LOTEK     58   -113
2020-10-20   00:35:38    10     1   164.480   LOTEK     77   -115
2020-10-20   00:35:38    10     1   164.480   LOTEK     23   -113
2020-10-20   00:35:40    10     1   164.380   LOTEK     46   -111
2020-10-20   00:35:58    10     1   164.480   LOTEK    116   -114
2020-10-20   00:36:01    10     1   164.380   LOTEK     92   -112
2020-10-20   00:36:03    10     1   164.380   LOTEK     18   -114
2020-10-20   00:36:07    10     1   164.380   LOTEK     19   -114
2020-10-20   00:36:10    10     1   164.380   LOTEK     46   -115
2020-10-20   00:36:11    10     1   164.480   LOTEK     22   -115
2020-10-20   00:36:16    10     1   164.480   LOTEK     22   -115
2020-10-20   00:36:27    10     1   164.480   LOTEK      6   -114
2020-10-20   00:36:33    10     1   164.480   LOTEK     59   -112
2020-10-20   00:36:42    10     1   164.480   LOTEK     33   -115
2020-10-20   00:36:47    10     1   164.480   LOTEK     75   -113
2020-10-20   00:36:54    10     1   164.480   LOTEK     73   -112
2020-10-20   00:36:55    10     1   164.380   LOTEK     17   -111
2020-10-20   00:36:56    10     1   164.380   LOTEK      2   -112
2020-10-20   00:36:57    10     1   164.380   LOTEK     16   -113
2020-10-20   00:37:01    10     1   164.380   LOTEK      2   -114
2020-10-20   00:37:07    10     1   164.480   LOTEK    109   -113
2020-10-20   00:37:07    10     1   164.480   LOTEK      6   -113
2020-10-20   00:37:10    10     1   164.380   LOTEK      3   -113
2020-10-20   00:37:10    10     1   164.380   LOTEK     18   -114
2020-10-20   00:37:26    10     1   164.380   LOTEK     44   -115
2020-10-20   00:37:39    10     1   164.480   LOTEK     74   -114
2020-10-20   00:37:48    10     1   164.380   LOTEK     61   -113
2020-10-20   00:37:48    10     1   164.380   LOTEK      2   -111
2020-10-20   00:37:48    10     1   164.480   LOTEK    163   -115
2020-10-20   00:37:52    10     1   164.480   LOTEK     15   -114
2020-10-20   00:37:53    10     1   164.380   LOTEK      6   -113
2020-10-20   00:37:58    10     1   164.480   LOTEK      2   -112
2020-10-20   00:38:11    10     1   164.480   LOTEK     23   -114
2020-10-20   00:38:11    10     1   164.480   LOTEK     59   -115
2020-10-20   00:38:12    10     1   164.380   LOTEK     34   -114
2020-10-20   00:38:13    10     1   164.480   LOTEK      1   -115
2020-10-20   00:38:18    10     1   164.380   LOTEK     15   -113
2020-10-20   00:38:28    10     1   164.380   LOTEK    133   -114
2020-10-20   00:38:35    10     1   164.380   LOTEK      3   -114
2020-10-20   00:38:43    10     1   164.380   LOTEK     61   -112
2020-10-20   00:38:55    10     1   164.380   LOTEK     24   -113
2020-10-20   00:39:09    10     1   164.380   LOTEK      1   -113
2020-10-20   00:39:14    10     1   164.480   LOTEK     62   -114
2020-10-20   00:39:17    10     1   164.480   LOTEK     80   -114
2020-10-20   00:39:23    10     1   164.380   LOTEK     72   -113
2020-10-20   00:39:25    10     1   164.380   LOTEK      1   -114
2020-10-20   00:39:27    10     1   164.380   LOTEK    133   -113
2020-10-20   00:39:34    10     1   164.480   LOTEK     93   -115
2020-10-20   00:39:43    10     1   164.480   LOTEK     44   -113
2020-10-20   00:39:44    10     1   164.380   LOTEK    186   -114
2020-10-20   00:39:46    10     1   164.480   LOTEK      1   -113
2020-10-20   00:39:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:39:48    10     1   164.480   LOTEK    138   -113
2020-10-20   00:39:55    10     1   164.480   LOTEK     46   -111
2020-10-20   00:40:02    10     1   164.480   LOTEK      1   -115
2020-10-20   00:40:03    10     1   164.380   LOTEK     28   -111
2020-10-20   00:40:14    10     1   164.380   LOTEK     63   -115
2020-10-20   00:40:20    10     1   164.380   LOTEK     11   -111
2020-10-20   00:40:22    10     1   164.380   LOTEK     15   -112
2020-10-20   00:40:22    10     1   164.380   LOTEK     61   -112
2020-10-20   00:40:39    10     1   164.480   LOTEK      1   -113
2020-10-20   00:40:39    10     1   164.480   LOTEK     58   -114
2020-10-20   00:40:44    10     1   164.480   LOTEK     44   -114
2020-10-20   00:40:45    10     1   164.380   LOTEK     18   -114
2020-10-20   00:40:47    10     1   164.380   LOTEK     74   -114
2020-10-20   00:40:51    10     1   164.380   LOTEK     51   -113
2020-10-20   00:41:02    10     1   164.380   LOTEK     18   -114
2020-10-20   00:41:09    10     1   164.480   LOTEK      2   -115
2020-10-20   00:41:24    10     1   164.380   LOTEK     29   -113
2020-10-20   00:41:28    10     1   164.380   LOTEK      1   -113
2020-10-20   00:41:31    10     1   164.480   LOTEK     58   -115
2020-10-20   00:41:35    10     1   164.380   LOTEK      2   -111
2020-10-20   00:41:38    10     1   164.380   LOTEK     18   -111
2020-10-20   00:41:40    10     1   164.380   LOTEK     87   -113
2020-10-20   00:41:44    10     1   164.380   LOTEK      1   -114
2020-10-20   00:41:48    10     1   164.380   LOTEK     92   -115
2020-10-20   00:41:50    10     1   164.380   LOTEK     44   -115
2020-10-20   00:41:55    10     1   164.380   LOTEK     18   -115
2020-10-20   00:41:55    10     1   164.480   LOTEK     15   -113
2020-10-20   00:42:01    10     1   164.480   LOTEK     15   -113
2020-10-20   00:42:11    10     1   164.380   LOTEK     61   -112
2020-10-20   00:42:19    10     1   164.380   LOTEK     16   -115
2020-10-20   00:42:19    10     1   164.480   LOTEK     31   -115
2020-10-20   00:42:21    10     1   164.380   LOTEK     23   -114
2020-10-20   00:42:22    10     1   164.380   LOTEK      2   -113
2020-10-20   00:42:29    10     1   164.480   LOTEK     46   -113
2020-10-20   00:42:31    10     1   164.480   LOTEK     15   -112
2020-10-20   00:42:42    10     1   164.480   LOTEK     32   -113
2020-10-20   00:42:52    10     1   164.380   LOTEK      6   -115
2020-10-20   00:43:09    10     1   164.380   LOTEK     34   -114
2020-10-20   00:43:11    10     1   164.480   LOTEK     61   -115
2020-10-20   00:43:11    10     1   164.480   LOTEK     61   -113
2020-10-20   00:43:12    10     1   164.480   LOTEK     34   -114
2020-10-20   00:43:34    10     1   164.380   LOTEK     52   -113
2020-10-20   00:43:37    10     1   164.380   LOTEK      2   -115
2020-10-20   00:43:38    10     1   164.380   LOTEK     18   -113
2020-10-20   00:43:43    10     1   164.380   LOTEK     62   -113
2020-10-20   00:43:57    10     1   164.380   LOTEK    134   -114
2020-10-20   00:44:09    10     1   164.480   LOTEK     40   -112
2020-10-20   00:44:22    10     1   164.380   LOTEK      1   -115
2020-10-20   00:44:25    10     1   164.380   LOTEK     62   -114
2020-10-20   00:44:34    10     1   164.380   LOTEK     51   -112
2020-10-20   00:44:35    10     1   164.480   LOTEK     45   -113
2020-10-20   00:44:37    10     1   164.480   LOTEK     44   -115
2020-10-20   00:44:40    10     1   164.380   LOTEK     46   -112
2020-10-20   00:44:41    10     1   164.380   LOTEK      2   -113
2020-10-20   00:44:42    10     1   164.380   LOTEK      1   -114
2020-10-20   00:44:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:44:48    10     1   164.380   LOTEK      2   -115
2020-10-20   00:44:50    10     1   164.380   LOTEK      1   -115
2020-10-20   00:44:54    10     1   164.380   LOTEK     58   -111
2020-10-20   00:44:58    10     1   164.380   LOTEK    122   -114
2020-10-20   00:45:01    10     1   164.380   LOTEK     94   -115
2020-10-20   00:45:05    10     1   164.380   LOTEK     33   -113
2020-10-20   00:45:07    10     1   164.480   LOTEK     18   -113
2020-10-20   00:45:13    10     1   164.480   LOTEK     52   -114
2020-10-20   00:45:20    10     1   164.480   LOTEK     31   -112
2020-10-20   00:45:20    10     1   164.480   LOTEK     29   -113
2020-10-20   00:45:24    10     1   164.480   LOTEK     48   -112
2020-10-20   00:45:24    10     1   164.480   LOTEK      4   -113
2020-10-20   00:45:27    10     1   164.480   LOTEK      2   -112
2020-10-20   00:45:34    10     1   164.380   LOTEK      3   -113
2020-10-20   00:45:38    10     1   164.480   LOTEK     34   -113
2020-10-20   00:45:40    10     1   164.380   LOTEK      2   -112
2020-10-20   00:45:43    10     1   164.380   LOTEK      1   -112
2020-10-20   00:45:44    10     1   164.380   LOTEK    100   -115
2020-10-20   00:45:46    10     1   164.480   LOTEK     46   -114
2020-10-20   00:45:54    10     1   164.480   LOTEK     72   -115
2020-10-20   00:45:57    10     1   164.480   LOTEK     31   -115
2020-10-20   00:46:00    10     1   164.480   LOTEK      2   -115
2020-10-20   00:46:01    10     1   164.380   LOTEK      3   -114
2020-10-20   00:46:04    10     1   164.480   LOTEK     52   -114
2020-10-20   00:46:08    10     1   164.480   LOTEK     62   -113
2020-10-20   00:46:10    10     1   164.380   LOTEK     62   -113
2020-10-20   00:46:15    10     1   164.380   LOTEK     89   -115
2020-10-20   00:46:16    10     1   164.480   LOTEK     48   -113
2020-10-20   00:46:51    10     1   164.480   LOTEK     46   -115
2020-10-20   00:46:58    10     1   164.380   LOTEK      1   -115
2020-10-20   00:47:01    10     1   164.380   LOTEK    121   -113
2020-10-20   00:47:26    10     1   164.480   LOTEK     47   -113
2020-10-20   00:47:28    10     1   164.480   LOTEK     89   -114
2020-10-20   00:47:29    10     1   164.380   LOTEK     34   -113
2020-10-20   00:47:32    10     1   164.380   LOTEK     15   -114
2020-10-20   00:47:35    10     1   164.480   LOTEK     45   -115
2020-10-20   00:47:45    10     1   164.480   LOTEK     68   -113
2020-10-20   00:47:47    10     1   164.480   LOTEK     92   -113
2020-10-20   00:47:50    10     1   164.380   LOTEK     58   -112
2020-10-20   00:47:58    10     1   164.480   LOTEK      1   -114
2020-10-20   00:48:07    10     1   164.480   LOTEK      1   -113
2020-10-20   00:48:07    10     1   164.480   LOTEK     18   -113
2020-10-20   00:48:29    10     1   164.380   LOTEK      6   -114
2020-10-20   00:48:47    10     1   164.480   LOTEK      2   -114
2020-10-20   00:48:51    10     1   164.380   LOTEK      1   -112
2020-10-20   00:48:57    10     1   164.480   LOTEK      4   -114
2020-10-20   00:48:58    10     1   164.380   LOTEK     15   -113
2020-10-20   00:49:04    10     1   164.480   LOTEK    137   -114
2020-10-20   00:49:13    10     1   164.480   LOTEK    122   -113
2020-10-20   00:49:16    10     1   164.480   LOTEK     46   -114
2020-10-20   00:49:17    10     1   164.380   LOTEK     64   -113
2020-10-20   00:49:18    10     1   164.480   LOTEK    120   -114
2020-10-20   00:49:19    10     1   164.380   LOTEK     18   -114
2020-10-20   00:49:20    10     1   164.380   LOTEK     74   -112
2020-10-20   00:49:21    10     1   164.480   LOTEK     46   -115
2020-10-20   00:49:22    10     1   164.480   LOTEK      1   -112
2020-10-20   00:49:31    10     1   164.380   LOTEK      3   -111
2020-10-20   00:49:32    10     1   164.480   LOTEK     23   -114
2020-10-20   00:49:35    10     1   164.480   LOTEK     51   -113
2020-10-20   00:49:43    10     1   164.380   LOTEK     44   -113
2020-10-20   00:49:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:49:53    10     1   164.380   LOTEK    116   -115
2020-10-20   00:49:59    10     1   164.480   LOTEK     61   -115
2020-10-20   00:50:02    10     1   164.480   LOTEK     24   -112
2020-10-20   00:50:07    10     1   164.380   LOTEK     32   -113
2020-10-20   00:50:13    10     1   164.480   LOTEK     15   -113
2020-10-20   00:50:16    10     1   164.480   LOTEK    133   -113
2020-10-20   00:50:18    10     1   164.380   LOTEK      1   -112
2020-10-20   00:50:21    10     1   164.380   LOTEK     15   -112
2020-10-20   00:50:31    10     1   164.380   LOTEK      2   -114
2020-10-20   00:50:32    10     1   164.480   LOTEK     31   -115
2020-10-20   00:50:36    10     1   164.480   LOTEK      8   -113
2020-10-20   00:50:36    10     1   164.480   LOTEK      8   -111
2020-10-20   00:50:44    10     1   164.480   LOTEK    157   -113
2020-10-20   00:50:46    10     1   164.480   LOTEK     21   -115
2020-10-20   00:50:50    10     1   164.380   LOTEK     62   -115
2020-10-20   00:50:51    10     1   164.480   LOTEK     36   -114
2020-10-20   00:50:54    10     1   164.480   LOTEK     92   -113
2020-10-20   00:50:54    10     1   164.380   LOTEK      4   -115
2020-10-20   00:50:55    10     1   164.380   LOTEK     93   -112
2020-10-20   00:50:59    10     1   164.380   LOTEK      1   -113
2020-10-20   00:51:00    10     1   164.380   LOTEK     61   -114
2020-10-20   00:51:03    10     1   164.380   LOTEK      2   -114
2020-10-20   00:51:06    10     1   164.480   LOTEK    171   -112
2020-10-20   00:51:08    10     1   164.380   LOTEK      2   -115
2020-10-20   00:51:13    10     1   164.480   LOTEK     46   -114
2020-10-20   00:51:16    10     1   164.380   LOTEK     17   -114
2020-10-20   00:51:17    10     1   164.380   LOTEK      2   -112
2020-10-20   00:51:44    10     1   164.380   LOTEK     60   -111
2020-10-20   00:51:49    10     1   164.480   LOTEK     46   -112
2020-10-20   00:52:04    10     1   164.480   LOTEK     15   -114
2020-10-20   00:52:05    10     1   164.480   LOTEK     92   -115
2020-10-20   00:52:21    10     1   164.480   LOTEK     52   -114
2020-10-20   00:52:22    10     1   164.380   LOTEK     33   -113
2020-10-20   00:52:23    10     1   164.480   LOTEK     44   -112
2020-10-20   00:52:24    10     1   164.480   LOTEK      4   -113
2020-10-20   00:52:25    10     1   164.380   LOTEK     47   -113
2020-10-20   00:52:30    10     1   164.480   LOTEK     36   -112
2020-10-20   00:52:36    10     1   164.380   LOTEK     58   -113
2020-10-20   00:52:45    10     1   164.480   LOTEK     34   -111
2020-10-20   00:52:54    10     1   164.380   LOTEK     18   -112
2020-10-20   00:52:55    10     1   164.380   LOTEK     52   -114
2020-10-20   00:52:55    10     1   164.480   LOTEK     52   -113
2020-10-20   00:52:58    10     1   164.480   LOTEK     18   -113
2020-10-20   00:52:59    10     1   164.380   LOTEK    116   -114
2020-10-20   00:53:00    10     1   164.380   LOTEK     46   -114
2020-10-20   00:53:03    10     1   164.480   LOTEK     48   -113
2020-10-20   00:53:05    10     1   164.480   LOTEK     61   -114
2020-10-20   00:53:17    10     1   164.380   LOTEK     31   -112
2020-10-20   00:53:20    10     1   164.380   LOTEK      1   -114
2020-10-20   00:53:24    10     1   164.480   LOTEK      1   -113
2020-10-20   00:53:24    10     1   164.380   LOTEK     73   -115
2020-10-20   00:53:26    10     1   164.380   LOTEK     29   -113
2020-10-20   00:53:33    10     1   164.480   LOTEK     40   -115
2020-10-20   00:53:34    10     1   164.380   LOTEK     15   -112
2020-10-20   00:53:36    10     1   164.480   LOTEK     34   -114
2020-10-20   00:53:39    10     1   164.380   LOTEK     40   -110
2020-10-20   00:53:43    10     1   164.480   LOTEK      3   -115
2020-10-20   00:53:48    10     1   164.380   LOTEK      1   -113
2020-10-20   00:54:08    10     1   164.380   LOTEK      2   -115
2020-10-20   00:54:09    10     1   164.380   LOTEK     19   -114
2020-10-20   00:54:29    10     1   164.480   LOTEK      6   -114
2020-10-20   00:54:37    10     1   164.380   LOTEK     58   -114
2020-10-20   00:54:42    10     1   164.480   LOTEK     18   -113
2020-10-20   00:54:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:54:49    10     1   164.480   LOTEK    122   -113
2020-10-20   00:54:50    10     1   164.480   LOTEK     29   -113
2020-10-20   00:54:53    10     1   164.480   LOTEK     47   -115
2020-10-20   00:54:55    10     1   164.480   LOTEK     18   -111
2020-10-20   00:54:58    10     1   164.480   LOTEK    143   -115
2020-10-20   00:55:09    10     1   164.480   LOTEK     21   -113
2020-10-20   00:55:12    10     1   164.480   LOTEK     50   -114
2020-10-20   00:55:15    10     1   164.380   LOTEK      1   -112
2020-10-20   00:55:16    10     1   164.380   LOTEK      1   -114
2020-10-20   00:55:17    10     1   164.480   LOTEK     73   -115
2020-10-20   00:55:19    10     1   164.480   LOTEK     55   -113
2020-10-20   00:55:36    10     1   164.480   LOTEK     15   -114
2020-10-20   00:55:37    10     1   164.480   LOTEK      3   -113
2020-10-20   00:55:39    10     1   164.480   LOTEK     15   -111
2020-10-20   00:55:52    10     1   164.380   LOTEK      1   -115
2020-10-20   00:55:53    10     1   164.480   LOTEK     18   -113
2020-10-20   00:55:54    10     1   164.380   LOTEK      2   -114
2020-10-20   00:55:56    10     1   164.480   LOTEK      1   -115
2020-10-20   00:55:57    10     1   164.480   LOTEK      1   -115
2020-10-20   00:56:04    10     1   164.480   LOTEK     66   -113
2020-10-20   00:56:05    10     1   164.380   LOTEK      3   -113
2020-10-20   00:56:07    10     1   164.380   LOTEK      4   -113
2020-10-20   00:56:14    10     1   164.380   LOTEK     73   -113
2020-10-20   00:56:15    10     1   164.380   LOTEK     52   -115
2020-10-20   00:56:19    10     1   164.380   LOTEK      2   -115
2020-10-20   00:56:27    10     1   164.380   LOTEK      8   -114
2020-10-20   00:56:29    10     1   164.480   LOTEK    116   -112
2020-10-20   00:56:35    10     1   164.380   LOTEK    186   -114
2020-10-20   00:56:47    10     1   164.480   LOTEK     62   -114
2020-10-20   00:56:48    10     1   164.380   LOTEK     72   -113
2020-10-20   00:56:57    10     1   164.380   LOTEK     18   -113
2020-10-20   00:57:13    10     1   164.380   LOTEK    116   -115
2020-10-20   00:57:16    10     1   164.380   LOTEK     31   -114
2020-10-20   00:57:20    10     1   164.480   LOTEK     52   -115
2020-10-20   00:57:22    10     1   164.480   LOTEK    101   -113
2020-10-20   00:57:27    10     1   164.480   LOTEK     62   -112
2020-10-20   00:57:30    10     1   164.380   LOTEK     16   -115
2020-10-20   00:57:49    10     1   164.480   LOTEK      2   -113
2020-10-20   00:57:58    10     1   164.480   LOTEK     34   -114
2020-10-20   00:58:00    10     1   164.480   LOTEK     44   -114
2020-10-20   00:58:02    10     1   164.480   LOTEK     46   -115
2020-10-20   00:58:08    10     1   164.480   LOTEK     61   -112
2020-10-20   00:58:10    10     1   164.380   LOTEK      2   -115
2020-10-20   00:58:18    10     1   164.480   LOTEK     33   -114
2020-10-20   00:58:24    10     1   164.380   LOTEK      2   -114
2020-10-20   00:58:25    10     1   164.480   LOTEK     20   -114
2020-10-20   00:58:28    10     1   164.380   LOTEK     62   -111
2020-10-20   00:58:31    10     1   164.380   LOTEK      1   -113
2020-10-20   00:58:31    10     1   164.480   LOTEK     31   -113
2020-10-20   00:58:40    10     1   164.380   LOTEK      1   -115
2020-10-20   00:58:43    10     1   164.380   LOTEK      2   -113
2020-10-20   00:58:54    10     1   164.480   LOTEK      2   -114
2020-10-20   00:59:08    10     1   164.380   LOTEK     15   -111
2020-10-20   00:59:26    10     1   164.480   LOTEK     88   -115
2020-10-20   00:59:26    10     1   164.380   LOTEK     31   -115
2020-10-20   00:59:29    10     1   164.380   LOTEK     74   -111
2020-10-20   00:59:31    10     1   164.480   LOTEK     19   -114
2020-10-20   00:59:32    10     1   164.380   LOTEK     62   -113
2020-10-20   00:59:39    10     1   164.380   LOTEK      2   -111
2020-10-20   00:59:47    10     1   164.380   LOTEK     17   -113
2020-10-20   00:59:48    10     1   164.480   LOTEK     25    -76
2020-10-20   00:59:59    10     1   164.380   LOTEK    102   -114
2020-10-20   01:00:01    10     1   164.380   LOTEK      1   -113
2020-10-20   01:00:02    10     1   164.480   LOTEK     80   -112
2020-10-20   01:00:03    10     1   164.480   LOTEK     44   -112
2020-10-20   01:00:03    10     1   164.380   LOTEK     18   -111
2020-10-20   01:00:20    10     1   164.380   LOTEK     16   -113
2020-10-20   01:00:20    10     1   164.380   LOTEK      1   -113
2020-10-20   01:00:24    10     1   164.380   LOTEK     72   -115
2020-10-20   01:00:28    10     1   164.480   LOTEK     73   -113
2020-10-20   01:00:33    10     1   164.480   LOTEK     15   -112
2020-10-20   01:00:36    10     1   164.480   LOTEK     31   -113
2020-10-20   01:00:47    10     1   164.480   LOTEK     29   -114
2020-10-20   01:01:00    10     1   164.480   LOTEK     10   -112
2020-10-20   01:01:05    10     1   164.380   LOTEK     15   -113
2020-10-20   01:01:05    10     1   164.480   LOTEK    118   -115
2020-10-20   01:01:12    10     1   164.480   LOTEK      6   -113
2020-10-20   01:01:18    10     1   164.480   LOTEK     15   -115
2020-10-20   01:01:34    10     1   164.380   LOTEK      1   -115
2020-10-20   01:01:36    10     1   164.480   LOTEK     62   -114
2020-10-20   01:01:41    10     1   164.480   LOTEK    138   -114
2020-10-20   01:01:42    10     1   164.380   LOTEK     44   -114
2020-10-20   01:01:46    10     1   164.480   LOTEK     33   -112
2020-10-20   01:01:50    10     1   164.480   LOTEK     49   -112
2020-10-20   01:01:57    10     1   164.480   LOTEK    101   -113
2020-10-20   01:02:02    10     1   164.480   LOTEK     31   -113
2020-10-20   01:02:08    10     1   164.380   LOTEK     46   -112
2020-10-20   01:02:09    10     1   164.480   LOTEK      2   -113
2020-10-20   01:02:11    10     1   164.480   LOTEK     15   -114
2020-10-20   01:02:12    10     1   164.480   LOTEK     24   -114
2020-10-20   01:02:20    10     1   164.380   LOTEK     15   -111
2020-10-20   01:02:23    10     1   164.380   LOTEK      1   -115
2020-10-20   01:02:29    10     1   164.380   LOTEK     46   -114
2020-10-20   01:02:35    10     1   164.480   LOTEK     80   -115
2020-10-20   01:02:35    10     1   164.380   LOTEK     90   -115
2020-10-20   01:02:35    10     1   164.480   LOTEK     15   -115
2020-10-20   01:02:38    10     1   164.480   LOTEK    159   -113
2020-10-20   01:02:38    10     1   164.380   LOTEK     15   -112
2020-10-20   01:02:43    10     1   164.380   LOTEK      1   -113
2020-10-20   01:02:48    10     1   164.380   LOTEK     29   -113
2020-10-20   01:02:48    10     1   164.380   LOTEK    120   -114
2020-10-20   01:03:02    10     1   164.380   LOTEK      1   -114
2020-10-20   01:03:07    10     1   164.380   LOTEK    114   -114
2020-10-20   01:03:10    10     1   164.380   LOTEK     34   -115
2020-10-20   01:03:14    10     1   164.380   LOTEK     31   -114
2020-10-20   01:03:26    10     1   164.480   LOTEK     18   -114
2020-10-20   01:03:27    10     1   164.480   LOTEK      1   -113
2020-10-20   01:03:30    10     1   164.380   LOTEK      2   -114
2020-10-20   01:03:32    10     1   164.380   LOTEK     72   -112
2020-10-20   01:03:35    10     1   164.480   LOTEK      2   -113
2020-10-20   01:03:37    10     1   164.480   LOTEK    177   -111
2020-10-20   01:03:51    10     1   164.480   LOTEK     87   -112
2020-10-20   01:03:52    10     1   164.480   LOTEK    116   -112
2020-10-20   01:03:54    10     1   164.380   LOTEK      1   -113
2020-10-20   01:03:58    10     1   164.480   LOTEK     40   -113
2020-10-20   01:04:10    10     1   164.480   LOTEK     92   -115
2020-10-20   01:04:12    10     1   164.380   LOTEK     29   -114
2020-10-20   01:04:16    10     1   164.380   LOTEK     83   -112
2020-10-20   01:04:16    10     1   164.480   LOTEK     55   -114
2020-10-20   01:04:23    10     1   164.380   LOTEK      1   -115
2020-10-20   01:04:30    10     1   164.380   LOTEK      1   -114
2020-10-20   01:04:39    10     1   164.380   LOTEK      1   -112
2020-10-20   01:04:42    10     1   164.480   LOTEK     44   -115
2020-10-20   01:04:42    10     1   164.480   LOTEK    101   -114
2020-10-20   01:04:47    10     1   164.380   LOTEK     73   -114
2020-10-20   01:04:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:04:48    10     1   164.380   LOTEK      1   -114
2020-10-20   01:04:53    10     1   164.380   LOTEK     44   -114
2020-10-20   01:04:56    10     1   164.480   LOTEK    166   -115
2020-10-20   01:05:02    10     1   164.380   LOTEK      1   -114
2020-10-20   01:05:03    10     1   164.380   LOTEK     89   -113
2020-10-20   01:05:07    10     1   164.480   LOTEK     34   -115
2020-10-20   01:05:10    10     1   164.480   LOTEK     15   -112
2020-10-20   01:05:11    10     1   164.380   LOTEK      2   -113
2020-10-20   01:05:18    10     1   164.480   LOTEK     75   -113
2020-10-20   01:05:18    10     1   164.380   LOTEK     46   -112
2020-10-20   01:05:28    10     1   164.480   LOTEK    122   -112
2020-10-20   01:05:35    10     1   164.480   LOTEK     18   -114
2020-10-20   01:05:39    10     1   164.380   LOTEK     34   -114
2020-10-20   01:05:42    10     1   164.480   LOTEK     18   -113
2020-10-20   01:05:44    10     1   164.380   LOTEK      1   -112
2020-10-20   01:05:44    10     1   164.380   LOTEK      1   -115
2020-10-20   01:05:46    10     1   164.380   LOTEK     53   -114
2020-10-20   01:05:48    10     1   164.480   LOTEK     86   -112
2020-10-20   01:05:52    10     1   164.480   LOTEK     58   -111
2020-10-20   01:05:53    10     1   164.480   LOTEK     44   -114
2020-10-20   01:06:06    10     1   164.480   LOTEK     75   -115
2020-10-20   01:06:07    10     1   164.480   LOTEK     31   -113
2020-10-20   01:06:25    10     1   164.480   LOTEK     62   -113
2020-10-20   01:06:25    10     1   164.380   LOTEK      2   -112
2020-10-20   01:06:25    10     1   164.380   LOTEK      2   -114
2020-10-20   01:06:25    10     1   164.480   LOTEK      1   -112
2020-10-20   01:06:33    10     1   164.380   LOTEK     44   -112
2020-10-20   01:06:38    10     1   164.380   LOTEK     33   -114
2020-10-20   01:06:39    10     1   164.480   LOTEK     19   -115
2020-10-20   01:06:43    10     1   164.380   LOTEK     61   -113
2020-10-20   01:06:43    10     1   164.480   LOTEK     34   -112
2020-10-20   01:06:48    10     1   164.380   LOTEK      2   -115
2020-10-20   01:06:51    10     1   164.380   LOTEK     92   -113
2020-10-20   01:06:54    10     1   164.480   LOTEK     61   -115
2020-10-20   01:06:58    10     1   164.380   LOTEK      2   -114
2020-10-20   01:07:02    10     1   164.480   LOTEK     17   -114
2020-10-20   01:07:05    10     1   164.480   LOTEK     61   -113
2020-10-20   01:07:08    10     1   164.380   LOTEK      2   -115
2020-10-20   01:07:17    10     1   164.380   LOTEK     44   -111
2020-10-20   01:07:26    10     1   164.380   LOTEK     44   -113
2020-10-20   01:07:32    10     1   164.380   LOTEK    130   -112
2020-10-20   01:07:39    10     1   164.480   LOTEK     92   -114
2020-10-20   01:07:41    10     1   164.480   LOTEK    101   -112
2020-10-20   01:07:43    10     1   164.380   LOTEK      1   -112
2020-10-20   01:07:44    10     1   164.380   LOTEK      1   -114
2020-10-20   01:07:50    10     1   164.380   LOTEK      1   -114
2020-10-20   01:07:51    10     1   164.480   LOTEK     74   -114
2020-10-20   01:07:54    10     1   164.480   LOTEK     29   -114
2020-10-20   01:07:56    10     1   164.380   LOTEK    101   -113
2020-10-20   01:08:01    10     1   164.380   LOTEK     33   -114
2020-10-20   01:08:03    10     1   164.380   LOTEK      2   -112
2020-10-20   01:08:03    10     1   164.380   LOTEK     62   -114
2020-10-20   01:08:09    10     1   164.480   LOTEK    133   -115
2020-10-20   01:08:13    10     1   164.380   LOTEK      2   -113
2020-10-20   01:08:13    10     1   164.380   LOTEK      6   -114
2020-10-20   01:08:21    10     1   164.380   LOTEK      2   -112
2020-10-20   01:08:22    10     1   164.480   LOTEK     86   -111
2020-10-20   01:08:22    10     1   164.380   LOTEK     44   -112
2020-10-20   01:08:23    10     1   164.480   LOTEK      1   -114
2020-10-20   01:08:35    10     1   164.380   LOTEK     63   -112
2020-10-20   01:08:47    10     1   164.480   LOTEK     90   -112
2020-10-20   01:08:53    10     1   164.480   LOTEK      6   -115
2020-10-20   01:08:54    10     1   164.380   LOTEK     24   -114
2020-10-20   01:09:01    10     1   164.480   LOTEK     60   -114
2020-10-20   01:09:02    10     1   164.380   LOTEK      3   -112
2020-10-20   01:09:03    10     1   164.480   LOTEK     80   -112
2020-10-20   01:09:13    10     1   164.480   LOTEK     58   -113
2020-10-20   01:09:15    10     1   164.480   LOTEK    148   -113
2020-10-20   01:09:17    10     1   164.480   LOTEK     73   -113
2020-10-20   01:09:18    10     1   164.480   LOTEK     29   -115
2020-10-20   01:09:19    10     1   164.380   LOTEK     35   -112
2020-10-20   01:09:20    10     1   164.380   LOTEK     35   -112
2020-10-20   01:09:21    10     1   164.480   LOTEK     15   -112
2020-10-20   01:09:23    10     1   164.380   LOTEK     18   -115
2020-10-20   01:09:25    10     1   164.480   LOTEK     29   -114
2020-10-20   01:09:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:09:50    10     1   164.480   LOTEK      3   -114
2020-10-20   01:09:51    10     1   164.480   LOTEK      1   -113
2020-10-20   01:10:02    10     1   164.380   LOTEK      1   -113
2020-10-20   01:10:04    10     1   164.380   LOTEK     18   -115
2020-10-20   01:10:04    10     1   164.480   LOTEK     61   -115
2020-10-20   01:10:09    10     1   164.480   LOTEK      6   -114
2020-10-20   01:10:11    10     1   164.380   LOTEK      8   -114
2020-10-20   01:10:21    10     1   164.380   LOTEK     21   -113
2020-10-20   01:10:27    10     1   164.480   LOTEK      1   -111
2020-10-20   01:10:31    10     1   164.480   LOTEK     34   -112
2020-10-20   01:10:33    10     1   164.480   LOTEK     15   -114
2020-10-20   01:10:33    10     1   164.480   LOTEK     44   -115
2020-10-20   01:10:37    10     1   164.480   LOTEK     58   -115
2020-10-20   01:10:45    10     1   164.480   LOTEK    190   -114
2020-10-20   01:10:47    10     1   164.480   LOTEK    148   -115
2020-10-20   01:10:50    10     1   164.380   LOTEK     58   -113
2020-10-20   01:10:57    10     1   164.380   LOTEK     61   -113
2020-10-20   01:11:01    10     1   164.380   LOTEK     46   -113
2020-10-20   01:11:06    10     1   164.480   LOTEK    114   -112
2020-10-20   01:11:20    10     1   164.380   LOTEK     18   -110
2020-10-20   01:11:20    10     1   164.380   LOTEK    130   -113
2020-10-20   01:11:24    10     1   164.380   LOTEK     45   -115
2020-10-20   01:11:25    10     1   164.480   LOTEK     89   -114
2020-10-20   01:11:29    10     1   164.480   LOTEK      2   -114
2020-10-20   01:11:38    10     1   164.380   LOTEK     73   -112
2020-10-20   01:11:44    10     1   164.380   LOTEK     90   -113
2020-10-20   01:11:47    10     1   164.480   LOTEK     73   -112
2020-10-20   01:11:48    10     1   164.380   LOTEK     15   -113
2020-10-20   01:11:48    10     1   164.480   LOTEK     21   -112
2020-10-20   01:11:58    10     1   164.380   LOTEK     31   -113
2020-10-20   01:12:02    10     1   164.480   LOTEK     34   -114
2020-10-20   01:12:03    10     1   164.380   LOTEK     73   -115
2020-10-20   01:12:03    10     1   164.480   LOTEK    110   -115
2020-10-20   01:12:03    10     1   164.380   LOTEK      1   -113
2020-10-20   01:12:09    10     1   164.480   LOTEK     46   -112
2020-10-20   01:12:10    10     1   164.380   LOTEK      1   -114
2020-10-20   01:12:12    10     1   164.380   LOTEK     62   -112
2020-10-20   01:12:22    10     1   164.480   LOTEK      2   -112
2020-10-20   01:12:23    10     1   164.380   LOTEK      3   -112
2020-10-20   01:12:24    10     1   164.380   LOTEK     34   -112
2020-10-20   01:12:24    10     1   164.380   LOTEK     10   -115
2020-10-20   01:12:28    10     1   164.480   LOTEK     62   -114
2020-10-20   01:12:30    10     1   164.380   LOTEK    130   -113
2020-10-20   01:12:56    10     1   164.480   LOTEK      2   -113
2020-10-20   01:12:57    10     1   164.380   LOTEK      2   -111
2020-10-20   01:13:00    10     1   164.380   LOTEK     18   -112
2020-10-20   01:13:02    10     1   164.480   LOTEK      1   -115
2020-10-20   01:13:09    10     1   164.380   LOTEK     92   -115
2020-10-20   01:13:10    10     1   164.480   LOTEK      1   -115
2020-10-20   01:13:12    10     1   164.380   LOTEK    101   -114
2020-10-20   01:13:21    10     1   164.380   LOTEK     15   -110
2020-10-20   01:13:23    10     1   164.380   LOTEK     62   -112
2020-10-20   01:13:35    10     1   164.380   LOTEK      1   -115
2020-10-20   01:13:36    10     1   164.380   LOTEK     78   -112
2020-10-20   01:13:39    10     1   164.380   LOTEK    101   -115
2020-10-20   01:13:42    10     1   164.380   LOTEK     15   -113
2020-10-20   01:13:43    10     1   164.480   LOTEK    148   -112
2020-10-20   01:13:47    10     1   164.380   LOTEK      2   -114
2020-10-20   01:13:49    10     1   164.380   LOTEK     30   -112
2020-10-20   01:13:57    10     1   164.380   LOTEK     47   -115
2020-10-20   01:14:01    10     1   164.480   LOTEK     31   -112
2020-10-20   01:14:01    10     1   164.380   LOTEK      3   -114
2020-10-20   01:14:03    10     1   164.480   LOTEK     46   -115
2020-10-20   01:14:10    10     1   164.480   LOTEK      1   -113
2020-10-20   01:14:14    10     1   164.380   LOTEK      1   -114
2020-10-20   01:14:16    10     1   164.380   LOTEK     89   -115
2020-10-20   01:14:16    10     1   164.480   LOTEK     58   -113
2020-10-20   01:14:19    10     1   164.480   LOTEK     52   -112
2020-10-20   01:14:23    10     1   164.480   LOTEK     29   -112
2020-10-20   01:14:25    10     1   164.380   LOTEK     45   -113
2020-10-20   01:14:28    10     1   164.380   LOTEK     31   -112
2020-10-20   01:14:30    10     1   164.480   LOTEK     58   -114
2020-10-20   01:14:32    10     1   164.380   LOTEK     31   -115
2020-10-20   01:14:33    10     1   164.380   LOTEK      1   -115
2020-10-20   01:14:42    10     1   164.380   LOTEK    159   -114
2020-10-20   01:14:43    10     1   164.380   LOTEK     77   -113
2020-10-20   01:14:47    10     1   164.480   LOTEK     15   -114
2020-10-20   01:14:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:14:50    10     1   164.480   LOTEK     62   -113
2020-10-20   01:15:01    10     1   164.480   LOTEK      3   -112
2020-10-20   01:15:04    10     1   164.380   LOTEK     22   -111
2020-10-20   01:15:13    10     1   164.480   LOTEK     15   -112
2020-10-20   01:15:13    10     1   164.480   LOTEK     17   -115
2020-10-20   01:15:19    10     1   164.480   LOTEK      1   -114
2020-10-20   01:15:20    10     1   164.380   LOTEK     33   -111
2020-10-20   01:15:32    10     1   164.480   LOTEK      3   -111
2020-10-20   01:15:36    10     1   164.480   LOTEK    120   -113
2020-10-20   01:15:37    10     1   164.480   LOTEK     29   -114
2020-10-20   01:15:40    10     1   164.480   LOTEK      1   -115
2020-10-20   01:15:42    10     1   164.380   LOTEK      1   -113
2020-10-20   01:15:42    10     1   164.480   LOTEK     21   -111
2020-10-20   01:15:50    10     1   164.480   LOTEK      1   -115
2020-10-20   01:15:58    10     1   164.380   LOTEK     17   -113
2020-10-20   01:16:08    10     1   164.380   LOTEK      1   -113
2020-10-20   01:16:13    10     1   164.480   LOTEK     74   -112
2020-10-20   01:16:22    10     1   164.480   LOTEK     18   -115
2020-10-20   01:16:22    10     1   164.380   LOTEK     74   -111
2020-10-20   01:16:30    10     1   164.380   LOTEK      1   -113
2020-10-20   01:16:34    10     1   164.380   LOTEK     24   -113
2020-10-20   01:16:40    10     1   164.380   LOTEK    139   -112
2020-10-20   01:16:44    10     1   164.480   LOTEK     20   -114
2020-10-20   01:16:45    10     1   164.380   LOTEK     46   -114
2020-10-20   01:16:55    10     1   164.480   LOTEK     62   -114
2020-10-20   01:16:58    10     1   164.480   LOTEK      1   -113
2020-10-20   01:17:06    10     1   164.480   LOTEK      4   -114
2020-10-20   01:17:07    10     1   164.480   LOTEK     31   -111
2020-10-20   01:17:12    10     1   164.380   LOTEK      2   -109
2020-10-20   01:17:12    10     1   164.380   LOTEK     22   -114
2020-10-20   01:17:18    10     1   164.480   LOTEK      5   -114
2020-10-20   01:17:42    10     1   164.480   LOTEK     20   -114
2020-10-20   01:17:56    10     1   164.380   LOTEK     31   -112
2020-10-20   01:18:04    10     1   164.480   LOTEK     47   -113
2020-10-20   01:18:06    10     1   164.380   LOTEK      3   -113
2020-10-20   01:18:11    10     1   164.480   LOTEK     15   -115
2020-10-20   01:18:16    10     1   164.480   LOTEK     18   -114
2020-10-20   01:18:23    10     1   164.480   LOTEK     46   -113
2020-10-20   01:18:30    10     1   164.380   LOTEK      2   -115
2020-10-20   01:18:32    10     1   164.380   LOTEK     22   -114
2020-10-20   01:18:33    10     1   164.480   LOTEK     58   -113
2020-10-20   01:18:37    10     1   164.480   LOTEK     18   -115
2020-10-20   01:18:38    10     1   164.480   LOTEK     61   -115
2020-10-20   01:18:38    10     1   164.380   LOTEK    120   -112
2020-10-20   01:18:49    10     1   164.480   LOTEK      6   -113
2020-10-20   01:18:50    10     1   164.380   LOTEK     35   -114
2020-10-20   01:18:51    10     1   164.480   LOTEK     29   -113
2020-10-20   01:18:56    10     1   164.480   LOTEK     58   -113
2020-10-20   01:19:01    10     1   164.480   LOTEK     46   -114
2020-10-20   01:19:01    10     1   164.480   LOTEK     44   -112
2020-10-20   01:19:34    10     1   164.480   LOTEK     80   -114
2020-10-20   01:19:38    10     1   164.480   LOTEK     24   -112
2020-10-20   01:19:38    10     1   164.480   LOTEK      2   -112
2020-10-20   01:19:38    10     1   164.380   LOTEK     73   -115
2020-10-20   01:19:38    10     1   164.480   LOTEK     44   -114
2020-10-20   01:19:39    10     1   164.380   LOTEK    170   -113
2020-10-20   01:19:40    10     1   164.480   LOTEK      2   -114
2020-10-20   01:19:42    10     1   164.480   LOTEK     29   -112
2020-10-20   01:19:44    10     1   164.380   LOTEK     19   -113
2020-10-20   01:19:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:19:49    10     1   164.380   LOTEK      6   -113
2020-10-20   01:19:50    10     1   164.480   LOTEK     46   -112
2020-10-20   01:19:57    10     1   164.380   LOTEK      1   -114
2020-10-20   01:20:02    10     1   164.380   LOTEK      2   -113
2020-10-20   01:20:03    10     1   164.480   LOTEK     46   -113
2020-10-20   01:20:05    10     1   164.380   LOTEK     18   -113
2020-10-20   01:20:13    10     1   164.380   LOTEK     61   -115
2020-10-20   01:20:29    10     1   164.480   LOTEK     75   -114
2020-10-20   01:20:32    10     1   164.380   LOTEK      1   -114
2020-10-20   01:20:50    10     1   164.480   LOTEK     80   -113
2020-10-20   01:20:52    10     1   164.480   LOTEK     94   -115
2020-10-20   01:20:55    10     1   164.380   LOTEK     63   -113
2020-10-20   01:20:58    10     1   164.480   LOTEK     44   -112
2020-10-20   01:21:03    10     1   164.380   LOTEK     47   -114
2020-10-20   01:21:03    10     1   164.380   LOTEK      1   -113
2020-10-20   01:21:07    10     1   164.380   LOTEK      2   -114
2020-10-20   01:21:11    10     1   164.380   LOTEK     59   -113
2020-10-20   01:21:13    10     1   164.480   LOTEK     61   -114
2020-10-20   01:21:21    10     1   164.480   LOTEK     93   -114
2020-10-20   01:21:21    10     1   164.380   LOTEK     82   -113
2020-10-20   01:21:35    10     1   164.380   LOTEK     21   -112
2020-10-20   01:21:35    10     1   164.480   LOTEK     44   -115
2020-10-20   01:21:41    10     1   164.480   LOTEK     15   -114
2020-10-20   01:21:45    10     1   164.380   LOTEK     90   -114
2020-10-20   01:21:47    10     1   164.480   LOTEK    114   -112
2020-10-20   01:21:47    10     1   164.380   LOTEK     46   -112
2020-10-20   01:21:49    10     1   164.380   LOTEK      1   -113
2020-10-20   01:22:04    10     1   164.380   LOTEK     15   -113
2020-10-20   01:22:19    10     1   164.380   LOTEK     61   -114
2020-10-20   01:22:28    10     1   164.380   LOTEK      1   -112
2020-10-20   01:22:32    10     1   164.480   LOTEK     47   -114
2020-10-20   01:22:34    10     1   164.480   LOTEK     15   -113
2020-10-20   01:22:34    10     1   164.480   LOTEK      4   -115
2020-10-20   01:22:39    10     1   164.380   LOTEK     73   -115
2020-10-20   01:23:04    10     1   164.480   LOTEK      1   -112
2020-10-20   01:23:09    10     1   164.480   LOTEK    196   -114
2020-10-20   01:23:09    10     1   164.380   LOTEK    104   -112
2020-10-20   01:23:10    10     1   164.480   LOTEK     64   -113
2020-10-20   01:23:17    10     1   164.380   LOTEK    162   -115
2020-10-20   01:23:18    10     1   164.380   LOTEK     58   -113
2020-10-20   01:23:33    10     1   164.380   LOTEK     15   -114
2020-10-20   01:23:33    10     1   164.480   LOTEK     22   -113
2020-10-20   01:23:37    10     1   164.480   LOTEK     21   -112
2020-10-20   01:23:41    10     1   164.480   LOTEK     44   -113
2020-10-20   01:23:50    10     1   164.380   LOTEK     15   -114
2020-10-20   01:23:54    10     1   164.480   LOTEK     18   -113
2020-10-20   01:23:56    10     1   164.480   LOTEK     20   -114
2020-10-20   01:23:56    10     1   164.380   LOTEK      6   -114
2020-10-20   01:23:59    10     1   164.380   LOTEK      2   -115
2020-10-20   01:24:05    10     1   164.480   LOTEK     24   -114
2020-10-20   01:24:07    10     1   164.480   LOTEK      2   -114
2020-10-20   01:24:09    10     1   164.480   LOTEK     75   -114
2020-10-20   01:24:15    10     1   164.380   LOTEK     18   -113
2020-10-20   01:24:16    10     1   164.380   LOTEK      3   -114
2020-10-20   01:24:21    10     1   164.380   LOTEK     44   -114
2020-10-20   01:24:21    10     1   164.380   LOTEK      2   -115
2020-10-20   01:24:23    10     1   164.480   LOTEK     15   -115
2020-10-20   01:24:24    10     1   164.480   LOTEK     29   -114
2020-10-20   01:24:28    10     1   164.480   LOTEK     59   -113
2020-10-20   01:24:42    10     1   164.380   LOTEK      2   -112
2020-10-20   01:24:46    10     1   164.480   LOTEK     15   -113
2020-10-20   01:24:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:24:51    10     1   164.380   LOTEK     44   -112
2020-10-20   01:24:52    10     1   164.380   LOTEK     15   -115
2020-10-20   01:24:57    10     1   164.480   LOTEK     93   -115
2020-10-20   01:25:12    10     1   164.480   LOTEK     26   -111
2020-10-20   01:25:18    10     1   164.380   LOTEK     16   -111
2020-10-20   01:25:18    10     1   164.480   LOTEK     40   -112
2020-10-20   01:25:21    10     1   164.480   LOTEK    137   -115
2020-10-20   01:25:42    10     1   164.380   LOTEK     29   -115
2020-10-20   01:25:46    10     1   164.480   LOTEK      2   -115
2020-10-20   01:25:55    10     1   164.480   LOTEK     22   -113
2020-10-20   01:25:59    10     1   164.480   LOTEK     63   -114
2020-10-20   01:26:05    10     1   164.380   LOTEK    118   -113
2020-10-20   01:26:06    10     1   164.480   LOTEK      1   -115
2020-10-20   01:26:11    10     1   164.380   LOTEK      2   -115
2020-10-20   01:26:12    10     1   164.380   LOTEK     34   -114
2020-10-20   01:26:13    10     1   164.380   LOTEK      1   -113
2020-10-20   01:26:17    10     1   164.380   LOTEK      2   -113
2020-10-20   01:26:18    10     1   164.380   LOTEK     62   -112
2020-10-20   01:26:26    10     1   164.480   LOTEK      1   -115
2020-10-20   01:26:35    10     1   164.380   LOTEK     31   -113
2020-10-20   01:26:36    10     1   164.380   LOTEK     24   -114
2020-10-20   01:26:36    10     1   164.380   LOTEK     46   -112
2020-10-20   01:26:37    10     1   164.380   LOTEK     40   -111
2020-10-20   01:26:38    10     1   164.380   LOTEK     86   -111
2020-10-20   01:26:47    10     1   164.480   LOTEK     24   -113
2020-10-20   01:26:48    10     1   164.480   LOTEK     96   -112
2020-10-20   01:26:50    10     1   164.380   LOTEK      2   -113
2020-10-20   01:27:11    10     1   164.380   LOTEK      2   -112
2020-10-20   01:27:17    10     1   164.380   LOTEK     64   -115
2020-10-20   01:27:17    10     1   164.380   LOTEK     92   -112
2020-10-20   01:27:18    10     1   164.380   LOTEK     58   -113
2020-10-20   01:27:28    10     1   164.480   LOTEK     46   -115
2020-10-20   01:27:28    10     1   164.480   LOTEK     46   -113
2020-10-20   01:27:28    10     1   164.380   LOTEK     58   -113
2020-10-20   01:27:31    10     1   164.380   LOTEK    143   -113
2020-10-20   01:27:33    10     1   164.480   LOTEK      1   -112
2020-10-20   01:27:34    10     1   164.480   LOTEK    150   -110
2020-10-20   01:27:40    10     1   164.480   LOTEK    102   -113
2020-10-20   01:27:42    10     1   164.380   LOTEK    103   -114
2020-10-20   01:27:44    10     1   164.380   LOTEK     62   -114
2020-10-20   01:27:48    10     1   164.380   LOTEK      1   -113
2020-10-20   01:27:50    10     1   164.380   LOTEK     44   -115
2020-10-20   01:27:53    10     1   164.380   LOTEK     15   -115
2020-10-20   01:27:58    10     1   164.380   LOTEK     62   -115
2020-10-20   01:28:08    10     1   164.480   LOTEK     22   -112
2020-10-20   01:28:23    10     1   164.480   LOTEK     33   -113
2020-10-20   01:28:24    10     1   164.380   LOTEK     46   -114
2020-10-20   01:28:27    10     1   164.480   LOTEK     38   -114
2020-10-20   01:28:28    10     1   164.480   LOTEK      2   -113
2020-10-20   01:28:29    10     1   164.380   LOTEK    116   -113
2020-10-20   01:28:31    10     1   164.380   LOTEK     19   -114
2020-10-20   01:28:31    10     1   164.480   LOTEK      6   -111
2020-10-20   01:28:33    10     1   164.480   LOTEK      2   -111
2020-10-20   01:28:34    10     1   164.380   LOTEK     10   -114
2020-10-20   01:28:41    10     1   164.480   LOTEK      6   -115
2020-10-20   01:28:43    10     1   164.380   LOTEK     75   -113
2020-10-20   01:28:44    10     1   164.480   LOTEK     18   -113
2020-10-20   01:28:54    10     1   164.380   LOTEK     48   -113
2020-10-20   01:28:54    10     1   164.380   LOTEK      1   -114
2020-10-20   01:29:01    10     1   164.480   LOTEK    133   -115
2020-10-20   01:29:03    10     1   164.480   LOTEK     34   -111
2020-10-20   01:29:06    10     1   164.380   LOTEK     30   -110
2020-10-20   01:29:08    10     1   164.380   LOTEK     61   -114
2020-10-20   01:29:10    10     1   164.480   LOTEK     74   -115
2020-10-20   01:29:14    10     1   164.480   LOTEK      8   -114
2020-10-20   01:29:19    10     1   164.480   LOTEK     23   -113
2020-10-20   01:29:20    10     1   164.480   LOTEK     22   -111
2020-10-20   01:29:22    10     1   164.480   LOTEK      2   -115
2020-10-20   01:29:23    10     1   164.480   LOTEK     15   -113
2020-10-20   01:29:24    10     1   164.480   LOTEK      2   -115
2020-10-20   01:29:42    10     1   164.480   LOTEK     29   -114
2020-10-20   01:29:45    10     1   164.480   LOTEK      3   -113
2020-10-20   01:29:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:29:49    10     1   164.480   LOTEK     15   -115
2020-10-20   01:29:51    10     1   164.380   LOTEK     29   -115
2020-10-20   01:29:53    10     1   164.480   LOTEK     15   -113
2020-10-20   01:30:01    10     1   164.380   LOTEK     52   -112
2020-10-20   01:30:03    10     1   164.380   LOTEK     47   -113
2020-10-20   01:30:07    10     1   164.480   LOTEK     16   -112
2020-10-20   01:30:09    10     1   164.480   LOTEK     64   -112
2020-10-20   01:30:11    10     1   164.480   LOTEK     46   -113
2020-10-20   01:30:13    10     1   164.380   LOTEK    100   -114
2020-10-20   01:30:15    10     1   164.380   LOTEK     62   -111
2020-10-20   01:30:19    10     1   164.380   LOTEK      2   -114
2020-10-20   01:30:26    10     1   164.480   LOTEK     46   -113
2020-10-20   01:30:42    10     1   164.480   LOTEK     15   -115
2020-10-20   01:30:42    10     1   164.480   LOTEK     34   -115
2020-10-20   01:30:59    10     1   164.480   LOTEK     33   -112
2020-10-20   01:31:04    10     1   164.480   LOTEK     31   -114
2020-10-20   01:31:08    10     1   164.380   LOTEK    115   -114
2020-10-20   01:31:18    10     1   164.380   LOTEK    130   -113
2020-10-20   01:31:23    10     1   164.480   LOTEK     16   -113
2020-10-20   01:31:23    10     1   164.480   LOTEK      1   -114
2020-10-20   01:31:26    10     1   164.380   LOTEK    121   -115
2020-10-20   01:31:27    10     1   164.380   LOTEK      1   -115
2020-10-20   01:31:29    10     1   164.480   LOTEK     61   -112
2020-10-20   01:31:37    10     1   164.480   LOTEK      2   -113
2020-10-20   01:31:37    10     1   164.380   LOTEK      2   -112
2020-10-20   01:31:38    10     1   164.380   LOTEK    117   -115
2020-10-20   01:31:38    10     1   164.480   LOTEK     10   -113
2020-10-20   01:31:40    10     1   164.380   LOTEK     18   -112
2020-10-20   01:31:43    10     1   164.380   LOTEK     19   -113
2020-10-20   01:31:50    10     1   164.380   LOTEK     15   -115
2020-10-20   01:31:52    10     1   164.480   LOTEK     78   -112
2020-10-20   01:32:01    10     1   164.480   LOTEK      4   -115
2020-10-20   01:32:12    10     1   164.380   LOTEK      2   -112
2020-10-20   01:32:13    10     1   164.380   LOTEK     31   -114
2020-10-20   01:32:17    10     1   164.480   LOTEK     10   -114
2020-10-20   01:32:22    10     1   164.380   LOTEK      6   -113
2020-10-20   01:32:25    10     1   164.480   LOTEK     46   -114
2020-10-20   01:32:33    10     1   164.380   LOTEK      6   -115
2020-10-20   01:32:37    10     1   164.480   LOTEK     59   -114
2020-10-20   01:32:40    10     1   164.480   LOTEK     17   -112
2020-10-20   01:32:46    10     1   164.480   LOTEK     29   -113
2020-10-20   01:32:47    10     1   164.380   LOTEK     64   -112
2020-10-20   01:32:49    10     1   164.480   LOTEK      7   -113
2020-10-20   01:32:50    10     1   164.380   LOTEK     15   -113
2020-10-20   01:32:50    10     1   164.380   LOTEK     44   -114
2020-10-20   01:32:54    10     1   164.480   LOTEK     16   -114
2020-10-20   01:33:03    10     1   164.380   LOTEK    116   -112
2020-10-20   01:33:08    10     1   164.480   LOTEK     31   -114
2020-10-20   01:33:12    10     1   164.380   LOTEK      2   -113
2020-10-20   01:33:15    10     1   164.480   LOTEK      2   -112
2020-10-20   01:33:20    10     1   164.480   LOTEK    143   -113
2020-10-20   01:33:21    10     1   164.380   LOTEK      2   -112
2020-10-20   01:33:23    10     1   164.480   LOTEK     88   -113
2020-10-20   01:33:23    10     1   164.380   LOTEK     44   -113
2020-10-20   01:33:30    10     1   164.480   LOTEK     29   -113
2020-10-20   01:33:34    10     1   164.380   LOTEK     31   -114
2020-10-20   01:33:43    10     1   164.380   LOTEK     97   -115
2020-10-20   01:33:47    10     1   164.380   LOTEK     46   -115
2020-10-20   01:34:04    10     1   164.380   LOTEK     18   -114
2020-10-20   01:34:07    10     1   164.380   LOTEK     18   -115
2020-10-20   01:34:07    10     1   164.480   LOTEK     15   -114
2020-10-20   01:34:14    10     1   164.480   LOTEK     15   -114
2020-10-20   01:34:15    10     1   164.480   LOTEK     53   -113
2020-10-20   01:34:17    10     1   164.380   LOTEK     44   -114
2020-10-20   01:34:28    10     1   164.380   LOTEK     34   -113
2020-10-20   01:34:34    10     1   164.480   LOTEK     21   -114
2020-10-20   01:34:35    10     1   164.380   LOTEK    117   -113
2020-10-20   01:34:37    10     1   164.480   LOTEK    106   -114
2020-10-20   01:34:45    10     1   164.380   LOTEK      2   -114
2020-10-20   01:34:46    10     1   164.380   LOTEK     34   -114
2020-10-20   01:34:46    10     1   164.380   LOTEK     62   -115
2020-10-20   01:34:47    10     1   164.380   LOTEK     46   -111
2020-10-20   01:34:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:34:51    10     1   164.380   LOTEK      2   -113
2020-10-20   01:34:54    10     1   164.380   LOTEK     18   -114
2020-10-20   01:34:55    10     1   164.480   LOTEK      2   -113
2020-10-20   01:34:58    10     1   164.380   LOTEK      6   -111
2020-10-20   01:35:01    10     1   164.480   LOTEK     29   -111
2020-10-20   01:35:05    10     1   164.480   LOTEK      4   -113
2020-10-20   01:35:15    10     1   164.480   LOTEK     15   -114
2020-10-20   01:35:19    10     1   164.380   LOTEK    144   -114
2020-10-20   01:35:25    10     1   164.480   LOTEK    103   -115
2020-10-20   01:35:25    10     1   164.380   LOTEK    101   -114
2020-10-20   01:35:28    10     1   164.380   LOTEK     24   -114
2020-10-20   01:35:35    10     1   164.480   LOTEK     81   -113
2020-10-20   01:35:37    10     1   164.380   LOTEK     31   -112
2020-10-20   01:35:38    10     1   164.380   LOTEK     63   -112
2020-10-20   01:35:47    10     1   164.380   LOTEK      1   -112
2020-10-20   01:35:48    10     1   164.380   LOTEK      2   -112
2020-10-20   01:36:03    10     1   164.380   LOTEK     15   -115
2020-10-20   01:36:07    10     1   164.380   LOTEK     63   -113
2020-10-20   01:36:30    10     1   164.480   LOTEK      6   -113
2020-10-20   01:36:34    10     1   164.380   LOTEK      2   -111
2020-10-20   01:36:39    10     1   164.380   LOTEK      2   -114
2020-10-20   01:36:45    10     1   164.380   LOTEK     18   -113
2020-10-20   01:36:48    10     1   164.380   LOTEK     29   -111
2020-10-20   01:36:53    10     1   164.380   LOTEK     83   -114
2020-10-20   01:37:07    10     1   164.480   LOTEK     47   -115
2020-10-20   01:37:08    10     1   164.480   LOTEK     72   -112
2020-10-20   01:37:10    10     1   164.480   LOTEK     34   -113
2020-10-20   01:37:12    10     1   164.380   LOTEK    101   -113
2020-10-20   01:37:18    10     1   164.480   LOTEK     18   -115
2020-10-20   01:37:28    10     1   164.480   LOTEK     24   -115
2020-10-20   01:37:30    10     1   164.380   LOTEK     44   -112
2020-10-20   01:37:31    10     1   164.480   LOTEK     90   -113
2020-10-20   01:37:32    10     1   164.380   LOTEK      6   -114
2020-10-20   01:37:33    10     1   164.380   LOTEK      1   -115
2020-10-20   01:37:33    10     1   164.480   LOTEK      2   -113
2020-10-20   01:37:43    10     1   164.480   LOTEK     18   -112
2020-10-20   01:37:55    10     1   164.380   LOTEK     86   -114
2020-10-20   01:38:00    10     1   164.480   LOTEK     52   -113
2020-10-20   01:38:06    10     1   164.480   LOTEK      2   -113
2020-10-20   01:38:07    10     1   164.380   LOTEK      3   -113
2020-10-20   01:38:08    10     1   164.480   LOTEK     89   -113
2020-10-20   01:38:08    10     1   164.480   LOTEK     24   -113
2020-10-20   01:38:09    10     1   164.480   LOTEK     31   -114
2020-10-20   01:38:14    10     1   164.380   LOTEK     33   -113
2020-10-20   01:38:16    10     1   164.480   LOTEK      6   -113
2020-10-20   01:38:18    10     1   164.480   LOTEK     44   -114
2020-10-20   01:38:19    10     1   164.480   LOTEK     10   -114
2020-10-20   01:38:24    10     1   164.380   LOTEK     18   -113
2020-10-20   01:38:24    10     1   164.380   LOTEK     44   -111
2020-10-20   01:38:25    10     1   164.480   LOTEK      3   -112
2020-10-20   01:38:26    10     1   164.380   LOTEK     76   -113
2020-10-20   01:38:29    10     1   164.480   LOTEK     73   -114
2020-10-20   01:38:31    10     1   164.380   LOTEK      6   -114
2020-10-20   01:38:39    10     1   164.380   LOTEK    116   -115
2020-10-20   01:38:44    10     1   164.380   LOTEK     29   -115
2020-10-20   01:38:55    10     1   164.480   LOTEK    116   -113
2020-10-20   01:38:56    10     1   164.480   LOTEK     16   -115
2020-10-20   01:38:57    10     1   164.380   LOTEK     64   -113
2020-10-20   01:38:59    10     1   164.480   LOTEK     33   -115
2020-10-20   01:39:01    10     1   164.480   LOTEK    101   -112
2020-10-20   01:39:03    10     1   164.480   LOTEK      3   -114
2020-10-20   01:39:03    10     1   164.380   LOTEK     44   -115
2020-10-20   01:39:08    10     1   164.380   LOTEK     29   -113
2020-10-20   01:39:08    10     1   164.380   LOTEK     92   -112
2020-10-20   01:39:09    10     1   164.480   LOTEK     31   -113
2020-10-20   01:39:19    10     1   164.480   LOTEK     88   -114
2020-10-20   01:39:32    10     1   164.380   LOTEK      1   -113
2020-10-20   01:39:35    10     1   164.380   LOTEK     48   -115
2020-10-20   01:39:41    10     1   164.380   LOTEK    101   -112
2020-10-20   01:39:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:39:59    10     1   164.480   LOTEK     46   -115
2020-10-20   01:39:59    10     1   164.480   LOTEK      2   -112
2020-10-20   01:40:05    10     1   164.480   LOTEK     73   -114
2020-10-20   01:40:08    10     1   164.380   LOTEK     46   -113
2020-10-20   01:40:08    10     1   164.480   LOTEK      2   -113
2020-10-20   01:40:11    10     1   164.480   LOTEK      5   -111
2020-10-20   01:40:16    10     1   164.480   LOTEK     15   -114
2020-10-20   01:40:20    10     1   164.380   LOTEK     15   -111
2020-10-20   01:40:28    10     1   164.480   LOTEK    100   -113
2020-10-20   01:40:37    10     1   164.480   LOTEK      2   -113
2020-10-20   01:40:38    10     1   164.480   LOTEK     46   -115
2020-10-20   01:40:41    10     1   164.380   LOTEK     46   -112
2020-10-20   01:40:44    10     1   164.380   LOTEK     48   -113
2020-10-20   01:40:57    10     1   164.380   LOTEK     80   -115
2020-10-20   01:40:59    10     1   164.480   LOTEK     29   -113
2020-10-20   01:41:03    10     1   164.480   LOTEK     92   -114
2020-10-20   01:41:07    10     1   164.480   LOTEK      1   -114
2020-10-20   01:41:12    10     1   164.380   LOTEK     61   -113
2020-10-20   01:41:13    10     1   164.380   LOTEK     34   -115
2020-10-20   01:41:14    10     1   164.480   LOTEK     30   -112
2020-10-20   01:41:19    10     1   164.480   LOTEK     26   -111
2020-10-20   01:41:33    10     1   164.380   LOTEK      1   -110
2020-10-20   01:41:39    10     1   164.380   LOTEK     46   -115
2020-10-20   01:41:39    10     1   164.380   LOTEK      3   -115
2020-10-20   01:41:46    10     1   164.380   LOTEK     80   -113
2020-10-20   01:41:50    10     1   164.480   LOTEK     61   -114
2020-10-20   01:41:51    10     1   164.380   LOTEK     15   -112
2020-10-20   01:41:53    10     1   164.480   LOTEK     48   -115
2020-10-20   01:42:04    10     1   164.480   LOTEK     47   -114
2020-10-20   01:42:11    10     1   164.480   LOTEK     18   -115
2020-10-20   01:42:13    10     1   164.480   LOTEK     35   -114
2020-10-20   01:42:20    10     1   164.380   LOTEK      2   -113
2020-10-20   01:42:25    10     1   164.480   LOTEK     15   -115
2020-10-20   01:42:26    10     1   164.380   LOTEK     18   -112
2020-10-20   01:42:28    10     1   164.380   LOTEK     16   -114
2020-10-20   01:42:32    10     1   164.380   LOTEK     47   -112
2020-10-20   01:42:37    10     1   164.480   LOTEK      6   -112
2020-10-20   01:42:44    10     1   164.380   LOTEK     64   -112
2020-10-20   01:42:46    10     1   164.480   LOTEK     64   -112
2020-10-20   01:42:48    10     1   164.480   LOTEK     46   -113
2020-10-20   01:42:56    10     1   164.480   LOTEK     78   -113
2020-10-20   01:43:01    10     1   164.380   LOTEK      1   -115
2020-10-20   01:43:14    10     1   164.480   LOTEK     29   -113
2020-10-20   01:43:16    10     1   164.380   LOTEK     73   -115
2020-10-20   01:43:26    10     1   164.380   LOTEK      1   -113
2020-10-20   01:43:31    10     1   164.380   LOTEK      5   -113
2020-10-20   01:43:32    10     1   164.380   LOTEK     72   -112
2020-10-20   01:43:33    10     1   164.380   LOTEK      2   -113
2020-10-20   01:43:34    10     1   164.380   LOTEK     80   -115
2020-10-20   01:43:35    10     1   164.480   LOTEK     22   -113
2020-10-20   01:43:35    10     1   164.480   LOTEK     18   -115
2020-10-20   01:43:44    10     1   164.380   LOTEK    138   -112
2020-10-20   01:44:06    10     1   164.380   LOTEK    101   -114
2020-10-20   01:44:12    10     1   164.480   LOTEK     18   -113
2020-10-20   01:44:17    10     1   164.380   LOTEK      1   -114
2020-10-20   01:44:20    10     1   164.480   LOTEK    102   -112
2020-10-20   01:44:22    10     1   164.380   LOTEK    116   -114
2020-10-20   01:44:23    10     1   164.380   LOTEK     87   -114
2020-10-20   01:44:25    10     1   164.380   LOTEK     29   -112
2020-10-20   01:44:34    10     1   164.380   LOTEK    159   -113
2020-10-20   01:44:42    10     1   164.480   LOTEK     58   -114
2020-10-20   01:44:48    10     1   164.480   LOTEK      5   -115
2020-10-20   01:44:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:44:48    10     1   164.380   LOTEK     17   -113
2020-10-20   01:45:00    10     1   164.480   LOTEK     18   -113
2020-10-20   01:45:00    10     1   164.480   LOTEK     18   -112
2020-10-20   01:45:06    10     1   164.480   LOTEK     40   -113
2020-10-20   01:45:07    10     1   164.380   LOTEK     15   -113
2020-10-20   01:45:08    10     1   164.380   LOTEK      1   -113
2020-10-20   01:45:10    10     1   164.380   LOTEK     30   -114
2020-10-20   01:45:15    10     1   164.380   LOTEK     63   -112
2020-10-20   01:45:22    10     1   164.380   LOTEK     58   -113
2020-10-20   01:45:27    10     1   164.380   LOTEK     80   -115
2020-10-20   01:45:29    10     1   164.480   LOTEK     29   -114
2020-10-20   01:45:31    10     1   164.480   LOTEK     16   -115
2020-10-20   01:45:32    10     1   164.380   LOTEK     86   -115
2020-10-20   01:45:33    10     1   164.380   LOTEK    101   -115
2020-10-20   01:45:34    10     1   164.480   LOTEK    133   -112
2020-10-20   01:45:39    10     1   164.480   LOTEK     18   -112
2020-10-20   01:45:40    10     1   164.380   LOTEK     44   -113
2020-10-20   01:45:45    10     1   164.480   LOTEK    101   -113
2020-10-20   01:45:52    10     1   164.380   LOTEK     67   -113
2020-10-20   01:45:52    10     1   164.380   LOTEK     31   -112
2020-10-20   01:45:52    10     1   164.480   LOTEK     35   -112
2020-10-20   01:46:08    10     1   164.480   LOTEK     58   -114
2020-10-20   01:46:11    10     1   164.480   LOTEK    157   -113
2020-10-20   01:46:13    10     1   164.480   LOTEK     80   -113
2020-10-20   01:46:19    10     1   164.480   LOTEK     15   -112
2020-10-20   01:46:35    10     1   164.480   LOTEK     10   -112
2020-10-20   01:46:44    10     1   164.380   LOTEK     29   -112
2020-10-20   01:46:46    10     1   164.480   LOTEK     34   -114
2020-10-20   01:46:47    10     1   164.380   LOTEK     61   -114
2020-10-20   01:46:49    10     1   164.380   LOTEK    159   -114
2020-10-20   01:46:50    10     1   164.380   LOTEK     61   -113
2020-10-20   01:46:53    10     1   164.380   LOTEK     31   -113
2020-10-20   01:46:53    10     1   164.480   LOTEK      4   -112
2020-10-20   01:46:55    10     1   164.380   LOTEK      2   -113
2020-10-20   01:46:58    10     1   164.480   LOTEK     18   -112
2020-10-20   01:47:00    10     1   164.380   LOTEK     34   -113
2020-10-20   01:47:02    10     1   164.480   LOTEK      1   -114
2020-10-20   01:47:06    10     1   164.480   LOTEK     31   -115
2020-10-20   01:47:10    10     1   164.380   LOTEK     15   -111
2020-10-20   01:47:16    10     1   164.380   LOTEK     41   -113
2020-10-20   01:47:33    10     1   164.380   LOTEK     46   -115
2020-10-20   01:47:34    10     1   164.480   LOTEK     22   -113
2020-10-20   01:47:35    10     1   164.380   LOTEK    106   -113
2020-10-20   01:47:38    10     1   164.380   LOTEK     40   -112
2020-10-20   01:47:39    10     1   164.480   LOTEK     12   -115
2020-10-20   01:47:43    10     1   164.380   LOTEK     45   -114
2020-10-20   01:47:46    10     1   164.380   LOTEK      2   -112
2020-10-20   01:47:48    10     1   164.380   LOTEK    130   -113
2020-10-20   01:47:51    10     1   164.480   LOTEK     90   -112
2020-10-20   01:47:54    10     1   164.480   LOTEK     44   -115
2020-10-20   01:47:57    10     1   164.380   LOTEK     36   -112
2020-10-20   01:47:57    10     1   164.380   LOTEK     29   -110
2020-10-20   01:47:58    10     1   164.480   LOTEK    117   -113
2020-10-20   01:48:02    10     1   164.480   LOTEK      3   -115
2020-10-20   01:48:03    10     1   164.380   LOTEK      1   -114
2020-10-20   01:48:10    10     1   164.480   LOTEK      3   -112
2020-10-20   01:48:22    10     1   164.480   LOTEK     31   -114
2020-10-20   01:48:23    10     1   164.380   LOTEK     10   -112
2020-10-20   01:48:24    10     1   164.380   LOTEK     46   -114
2020-10-20   01:48:36    10     1   164.380   LOTEK     44   -113
2020-10-20   01:48:37    10     1   164.480   LOTEK    101   -115
2020-10-20   01:48:45    10     1   164.480   LOTEK     10   -113
2020-10-20   01:48:48    10     1   164.480   LOTEK     34   -113
2020-10-20   01:49:00    10     1   164.480   LOTEK     38   -112
2020-10-20   01:49:02    10     1   164.480   LOTEK     46   -114
2020-10-20   01:49:04    10     1   164.480   LOTEK     61   -112
2020-10-20   01:49:04    10     1   164.480   LOTEK     61   -114
2020-10-20   01:49:08    10     1   164.380   LOTEK     21   -111
2020-10-20   01:49:09    10     1   164.380   LOTEK     35   -113
2020-10-20   01:49:24    10     1   164.380   LOTEK     16   -113
2020-10-20   01:49:25    10     1   164.380   LOTEK     18   -113
2020-10-20   01:49:36    10     1   164.380   LOTEK      2   -114
2020-10-20   01:49:39    10     1   164.480   LOTEK     18   -113
2020-10-20   01:49:42    10     1   164.380   LOTEK      6   -112
2020-10-20   01:49:44    10     1   164.480   LOTEK     23   -115
2020-10-20   01:49:46    10     1   164.480   LOTEK     68   -114
2020-10-20   01:49:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:49:51    10     1   164.380   LOTEK      3   -113
2020-10-20   01:49:53    10     1   164.380   LOTEK     34   -112
2020-10-20   01:50:15    10     1   164.380   LOTEK      1   -110
2020-10-20   01:50:16    10     1   164.380   LOTEK      6   -111
2020-10-20   01:50:20    10     1   164.380   LOTEK      2   -115
2020-10-20   01:50:22    10     1   164.480   LOTEK     74   -114
2020-10-20   01:50:23    10     1   164.480   LOTEK    157   -114
2020-10-20   01:50:25    10     1   164.480   LOTEK      1   -114
2020-10-20   01:50:28    10     1   164.380   LOTEK      1   -113
2020-10-20   01:50:32    10     1   164.380   LOTEK     29   -115
2020-10-20   01:50:33    10     1   164.380   LOTEK      2   -112
2020-10-20   01:50:36    10     1   164.480   LOTEK      1   -115
2020-10-20   01:50:37    10     1   164.480   LOTEK     63   -113
2020-10-20   01:50:42    10     1   164.380   LOTEK      2   -114
2020-10-20   01:50:50    10     1   164.380   LOTEK     49   -114
2020-10-20   01:50:57    10     1   164.480   LOTEK     31   -114
2020-10-20   01:50:58    10     1   164.480   LOTEK     31   -115
2020-10-20   01:51:06    10     1   164.480   LOTEK     72   -113
2020-10-20   01:51:09    10     1   164.380   LOTEK     33   -112
2020-10-20   01:51:12    10     1   164.380   LOTEK      1   -112
2020-10-20   01:51:13    10     1   164.380   LOTEK     21   -113
2020-10-20   01:51:16    10     1   164.380   LOTEK     89   -113
2020-10-20   01:51:17    10     1   164.480   LOTEK     44   -114
2020-10-20   01:51:29    10     1   164.480   LOTEK      6   -112
2020-10-20   01:51:30    10     1   164.480   LOTEK     44   -113
2020-10-20   01:51:30    10     1   164.480   LOTEK     44   -113
2020-10-20   01:51:35    10     1   164.480   LOTEK     29   -115
2020-10-20   01:51:46    10     1   164.380   LOTEK     22   -112
2020-10-20   01:51:48    10     1   164.480   LOTEK      5   -113
2020-10-20   01:51:49    10     1   164.480   LOTEK     18   -114
2020-10-20   01:51:51    10     1   164.380   LOTEK     31   -113
2020-10-20   01:51:53    10     1   164.480   LOTEK     52   -111
2020-10-20   01:52:03    10     1   164.380   LOTEK      3   -115
2020-10-20   01:52:03    10     1   164.480   LOTEK      5   -113
2020-10-20   01:52:04    10     1   164.480   LOTEK     33   -114
2020-10-20   01:52:05    10     1   164.380   LOTEK     62   -112
2020-10-20   01:52:06    10     1   164.480   LOTEK      1   -114
2020-10-20   01:52:06    10     1   164.380   LOTEK     15   -112
2020-10-20   01:52:09    10     1   164.480   LOTEK     45   -115
2020-10-20   01:52:12    10     1   164.480   LOTEK     90   -114
2020-10-20   01:52:13    10     1   164.480   LOTEK    101   -114
2020-10-20   01:52:13    10     1   164.380   LOTEK     29   -113
2020-10-20   01:52:14    10     1   164.480   LOTEK     15   -113
2020-10-20   01:52:20    10     1   164.380   LOTEK      2   -112
2020-10-20   01:52:24    10     1   164.380   LOTEK     62   -115
2020-10-20   01:52:27    10     1   164.480   LOTEK     62   -112
2020-10-20   01:52:27    10     1   164.380   LOTEK     44   -112
2020-10-20   01:52:30    10     1   164.380   LOTEK     31   -111
2020-10-20   01:52:32    10     1   164.480   LOTEK     80   -115
2020-10-20   01:52:40    10     1   164.380   LOTEK     34   -113
2020-10-20   01:52:49    10     1   164.380   LOTEK      8   -110
2020-10-20   01:52:50    10     1   164.480   LOTEK     18   -112
2020-10-20   01:53:08    10     1   164.380   LOTEK      1   -114
2020-10-20   01:53:11    10     1   164.380   LOTEK      1   -114
2020-10-20   01:53:16    10     1   164.480   LOTEK     19   -113
2020-10-20   01:53:17    10     1   164.480   LOTEK     62   -115
2020-10-20   01:53:22    10     1   164.380   LOTEK     44   -112
2020-10-20   01:53:32    10     1   164.380   LOTEK     46   -112
2020-10-20   01:53:33    10     1   164.480   LOTEK     92   -113
2020-10-20   01:53:34    10     1   164.380   LOTEK      1   -114
2020-10-20   01:53:36    10     1   164.380   LOTEK     18   -110
2020-10-20   01:53:42    10     1   164.380   LOTEK      2   -113
2020-10-20   01:53:47    10     1   164.380   LOTEK     18   -115
2020-10-20   01:53:48    10     1   164.380   LOTEK     94   -112
2020-10-20   01:53:51    10     1   164.480   LOTEK     97   -114
2020-10-20   01:54:10    10     1   164.380   LOTEK     33   -115
2020-10-20   01:54:15    10     1   164.480   LOTEK     17   -114
2020-10-20   01:54:25    10     1   164.480   LOTEK     92   -113
2020-10-20   01:54:28    10     1   164.380   LOTEK      6   -115
2020-10-20   01:54:41    10     1   164.380   LOTEK     90   -112
2020-10-20   01:54:42    10     1   164.380   LOTEK     29   -113
2020-10-20   01:54:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:55:02    10     1   164.380   LOTEK      1   -113
2020-10-20   01:55:08    10     1   164.480   LOTEK     18   -113
2020-10-20   01:55:16    10     1   164.380   LOTEK      2   -114
2020-10-20   01:55:19    10     1   164.380   LOTEK     15   -113
2020-10-20   01:55:21    10     1   164.380   LOTEK     92   -114
2020-10-20   01:55:30    10     1   164.380   LOTEK      6   -113
2020-10-20   01:55:30    10     1   164.380   LOTEK     51   -115
2020-10-20   01:55:39    10     1   164.380   LOTEK      1   -111
2020-10-20   01:55:39    10     1   164.380   LOTEK     31   -115
2020-10-20   01:55:42    10     1   164.380   LOTEK     62   -110
2020-10-20   01:55:44    10     1   164.380   LOTEK     62   -113
2020-10-20   01:55:44    10     1   164.480   LOTEK     15   -113
2020-10-20   01:55:54    10     1   164.480   LOTEK     17   -111
2020-10-20   01:55:55    10     1   164.480   LOTEK      8   -113
2020-10-20   01:56:03    10     1   164.380   LOTEK     62   -114
2020-10-20   01:56:07    10     1   164.380   LOTEK     18   -110
2020-10-20   01:56:10    10     1   164.380   LOTEK      2   -115
2020-10-20   01:56:14    10     1   164.380   LOTEK      2   -114
2020-10-20   01:56:16    10     1   164.480   LOTEK     19   -115
2020-10-20   01:56:23    10     1   164.480   LOTEK     92   -111
2020-10-20   01:56:24    10     1   164.380   LOTEK     89   -112
2020-10-20   01:56:28    10     1   164.480   LOTEK     16   -113
2020-10-20   01:56:35    10     1   164.380   LOTEK     59   -111
2020-10-20   01:56:36    10     1   164.480   LOTEK    193   -112
2020-10-20   01:56:46    10     1   164.380   LOTEK     44   -113
2020-10-20   01:56:51    10     1   164.480   LOTEK    117   -114
2020-10-20   01:56:52    10     1   164.480   LOTEK     31   -112
2020-10-20   01:56:57    10     1   164.380   LOTEK      1   -113
2020-10-20   01:56:59    10     1   164.480   LOTEK     75   -113
2020-10-20   01:57:02    10     1   164.480   LOTEK     91   -113
2020-10-20   01:57:10    10     1   164.480   LOTEK      1   -113
2020-10-20   01:57:12    10     1   164.380   LOTEK     89   -114
2020-10-20   01:57:13    10     1   164.380   LOTEK     15   -114
2020-10-20   01:57:18    10     1   164.380   LOTEK     18   -112
2020-10-20   01:57:23    10     1   164.380   LOTEK      1   -115
2020-10-20   01:57:27    10     1   164.380   LOTEK     15   -113
2020-10-20   01:57:29    10     1   164.480   LOTEK     86   -111
2020-10-20   01:57:31    10     1   164.480   LOTEK      1   -114
2020-10-20   01:57:42    10     1   164.480   LOTEK     44   -111
2020-10-20   01:57:52    10     1   164.380   LOTEK     16   -111
2020-10-20   01:57:54    10     1   164.380   LOTEK      1   -113
2020-10-20   01:58:00    10     1   164.380   LOTEK     72   -115
2020-10-20   01:58:01    10     1   164.380   LOTEK      1   -113
2020-10-20   01:58:07    10     1   164.380   LOTEK     33   -115
2020-10-20   01:58:09    10     1   164.380   LOTEK      6   -112
2020-10-20   01:58:13    10     1   164.480   LOTEK      1   -111
2020-10-20   01:58:14    10     1   164.480   LOTEK     64   -114
2020-10-20   01:58:17    10     1   164.480   LOTEK      2   -113
2020-10-20   01:58:23    10     1   164.480   LOTEK    119   -111
2020-10-20   01:58:32    10     1   164.480   LOTEK     59   -111
2020-10-20   01:58:34    10     1   164.380   LOTEK     17   -113
2020-10-20   01:58:35    10     1   164.480   LOTEK      2   -114
2020-10-20   01:58:38    10     1   164.480   LOTEK      1   -111
2020-10-20   01:58:42    10     1   164.480   LOTEK     44   -112
2020-10-20   01:58:43    10     1   164.380   LOTEK      2   -114
2020-10-20   01:58:48    10     1   164.380   LOTEK     87   -114
2020-10-20   01:59:00    10     1   164.380   LOTEK     44   -115
2020-10-20   01:59:02    10     1   164.480   LOTEK     29   -115
2020-10-20   01:59:06    10     1   164.480   LOTEK     52   -114
2020-10-20   01:59:10    10     1   164.480   LOTEK    133   -112
2020-10-20   01:59:18    10     1   164.380   LOTEK     18   -113
2020-10-20   01:59:26    10     1   164.380   LOTEK     34   -113
2020-10-20   01:59:29    10     1   164.480   LOTEK     33   -114
2020-10-20   01:59:38    10     1   164.480   LOTEK    123   -115
2020-10-20   01:59:45    10     1   164.380   LOTEK     44   -114
2020-10-20   01:59:48    10     1   164.480   LOTEK     25    -76
2020-10-20   01:59:56    10     1   164.480   LOTEK     16   -115
2020-10-20   02:00:00    10     1   164.380   LOTEK      6   -113
2020-10-20   02:00:03    10     1   164.380   LOTEK     59   -113
2020-10-20   02:00:09    10     1   164.480   LOTEK     15   -113
2020-10-20   02:00:09    10     1   164.380   LOTEK     33   -112
2020-10-20   02:00:14    10     1   164.380   LOTEK     93   -113
2020-10-20   02:00:15    10     1   164.480   LOTEK     22   -113
2020-10-20   02:00:16    10     1   164.480   LOTEK     16   -113
2020-10-20   02:00:19    10     1   164.480   LOTEK     18   -113
2020-10-20   02:00:23    10     1   164.380   LOTEK      1   -113
2020-10-20   02:00:29    10     1   164.380   LOTEK     61   -114
2020-10-20   02:00:31    10     1   164.380   LOTEK     44   -112
2020-10-20   02:00:45    10     1   164.380   LOTEK     73   -112
2020-10-20   02:00:45    10     1   164.380   LOTEK    121   -111
2020-10-20   02:00:49    10     1   164.380   LOTEK     15   -114
2020-10-20   02:00:53    10     1   164.380   LOTEK     64   -114
2020-10-20   02:00:53    10     1   164.480   LOTEK     15   -111
2020-10-20   02:00:53    10     1   164.380   LOTEK     63   -113
2020-10-20   02:01:12    10     1   164.380   LOTEK      6   -112
2020-10-20   02:01:22    10     1   164.480   LOTEK     31   -114
2020-10-20   02:01:35    10     1   164.480   LOTEK    190   -115
2020-10-20   02:01:42    10     1   164.480   LOTEK      1   -110
2020-10-20   02:01:54    10     1   164.380   LOTEK     73   -114
2020-10-20   02:02:06    10     1   164.480   LOTEK     46   -113
2020-10-20   02:02:14    10     1   164.380   LOTEK      2   -113
2020-10-20   02:02:15    10     1   164.380   LOTEK      3   -111
2020-10-20   02:02:17    10     1   164.480   LOTEK     31   -115
2020-10-20   02:02:22    10     1   164.480   LOTEK     48   -114
2020-10-20   02:02:23    10     1   164.480   LOTEK     30   -111
2020-10-20   02:02:25    10     1   164.380   LOTEK      2   -115
2020-10-20   02:02:32    10     1   164.380   LOTEK      2   -113
2020-10-20   02:02:40    10     1   164.480   LOTEK     89   -113
2020-10-20   02:02:41    10     1   164.480   LOTEK     34   -114
2020-10-20   02:02:46    10     1   164.380   LOTEK     18   -113
2020-10-20   02:02:46    10     1   164.480   LOTEK     83   -115
2020-10-20   02:02:48    10     1   164.380   LOTEK     18   -113
2020-10-20   02:02:52    10     1   164.380   LOTEK     24   -115
2020-10-20   02:02:56    10     1   164.380   LOTEK     45   -112
2020-10-20   02:03:04    10     1   164.480   LOTEK     15   -114
2020-10-20   02:03:07    10     1   164.480   LOTEK      2   -112
2020-10-20   02:03:07    10     1   164.480   LOTEK     67   -114
2020-10-20   02:03:09    10     1   164.380   LOTEK     46   -114
2020-10-20   02:03:11    10     1   164.480   LOTEK      1   -114
2020-10-20   02:03:12    10     1   164.380   LOTEK     18   -113
2020-10-20   02:03:15    10     1   164.480   LOTEK      1   -112
2020-10-20   02:03:17    10     1   164.480   LOTEK      8   -115
2020-10-20   02:03:27    10     1   164.480   LOTEK     74   -114
2020-10-20   02:03:35    10     1   164.380   LOTEK     31   -113
2020-10-20   02:03:39    10     1   164.380   LOTEK     90   -114
2020-10-20   02:03:42    10     1   164.480   LOTEK     58   -112
2020-10-20   02:03:46    10     1   164.380   LOTEK     15   -114
2020-10-20   02:03:53    10     1   164.380   LOTEK     89   -115
2020-10-20   02:03:53    10     1   164.480   LOTEK      1   -113
2020-10-20   02:03:59    10     1   164.380   LOTEK     29   -112
2020-10-20   02:04:02    10     1   164.480   LOTEK     44   -115
2020-10-20   02:04:02    10     1   164.480   LOTEK     43   -114
2020-10-20   02:04:19    10     1   164.380   LOTEK      2   -111
2020-10-20   02:04:22    10     1   164.480   LOTEK     47   -115
2020-10-20   02:04:29    10     1   164.480   LOTEK     62   -111
2020-10-20   02:04:32    10     1   164.480   LOTEK     35   -115
2020-10-20   02:04:35    10     1   164.480   LOTEK     90   -115
2020-10-20   02:04:37    10     1   164.480   LOTEK     58   -113
2020-10-20   02:04:38    10     1   164.480   LOTEK     61   -113
2020-10-20   02:04:41    10     1   164.480   LOTEK     16   -113
2020-10-20   02:04:48    10     1   164.480   LOTEK     18   -114
2020-10-20   02:04:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:04:57    10     1   164.480   LOTEK     33   -114
2020-10-20   02:04:59    10     1   164.480   LOTEK      2   -115
2020-10-20   02:05:07    10     1   164.380   LOTEK     15   -114
2020-10-20   02:05:09    10     1   164.380   LOTEK     63   -114
2020-10-20   02:05:11    10     1   164.380   LOTEK     18   -112
2020-10-20   02:05:11    10     1   164.480   LOTEK     31   -112
2020-10-20   02:05:14    10     1   164.380   LOTEK     29   -114
2020-10-20   02:05:26    10     1   164.380   LOTEK    100   -115
2020-10-20   02:05:38    10     1   164.480   LOTEK    115   -115
2020-10-20   02:05:39    10     1   164.380   LOTEK     61   -113
2020-10-20   02:05:50    10     1   164.380   LOTEK     61   -114
2020-10-20   02:05:52    10     1   164.380   LOTEK     34   -112
2020-10-20   02:05:59    10     1   164.380   LOTEK     15   -113
2020-10-20   02:06:01    10     1   164.380   LOTEK     62   -113
2020-10-20   02:06:10    10     1   164.480   LOTEK     86   -114
2020-10-20   02:06:11    10     1   164.380   LOTEK      2   -114
2020-10-20   02:06:29    10     1   164.480   LOTEK      1   -113
2020-10-20   02:06:32    10     1   164.480   LOTEK     18   -111
2020-10-20   02:06:36    10     1   164.380   LOTEK      2   -115
2020-10-20   02:06:40    10     1   164.480   LOTEK     62   -114
2020-10-20   02:06:48    10     1   164.380   LOTEK     77   -113
2020-10-20   02:06:55    10     1   164.380   LOTEK      2   -115
2020-10-20   02:06:58    10     1   164.380   LOTEK    101   -114
2020-10-20   02:06:59    10     1   164.380   LOTEK     73   -111
2020-10-20   02:07:01    10     1   164.380   LOTEK      3   -112
2020-10-20   02:07:04    10     1   164.380   LOTEK    133   -112
2020-10-20   02:07:10    10     1   164.480   LOTEK    120   -114
2020-10-20   02:07:15    10     1   164.380   LOTEK     77   -112
2020-10-20   02:07:21    10     1   164.480   LOTEK     44   -115
2020-10-20   02:07:25    10     1   164.380   LOTEK     15   -114
2020-10-20   02:07:36    10     1   164.380   LOTEK     48   -114
2020-10-20   02:07:39    10     1   164.380   LOTEK      8   -112
2020-10-20   02:07:40    10     1   164.480   LOTEK      1   -112
2020-10-20   02:07:46    10     1   164.480   LOTEK     19   -115
2020-10-20   02:07:47    10     1   164.480   LOTEK     29   -113
2020-10-20   02:08:05    10     1   164.480   LOTEK     18   -114
2020-10-20   02:08:13    10     1   164.380   LOTEK      3   -112
2020-10-20   02:08:15    10     1   164.380   LOTEK     42   -114
2020-10-20   02:08:16    10     1   164.480   LOTEK    152   -113
2020-10-20   02:08:17    10     1   164.480   LOTEK     59   -115
2020-10-20   02:08:22    10     1   164.480   LOTEK      1   -112
2020-10-20   02:08:25    10     1   164.380   LOTEK      2   -112
2020-10-20   02:08:27    10     1   164.480   LOTEK     96   -113
2020-10-20   02:08:28    10     1   164.380   LOTEK     95   -115
2020-10-20   02:08:33    10     1   164.380   LOTEK     51   -114
2020-10-20   02:08:41    10     1   164.480   LOTEK    116   -114
2020-10-20   02:08:55    10     1   164.380   LOTEK     73   -111
2020-10-20   02:08:58    10     1   164.380   LOTEK     90   -113
2020-10-20   02:09:02    10     1   164.480   LOTEK    131   -112
2020-10-20   02:09:10    10     1   164.380   LOTEK     18   -114
2020-10-20   02:09:14    10     1   164.480   LOTEK    121   -115
2020-10-20   02:09:28    10     1   164.480   LOTEK     80   -113
2020-10-20   02:09:35    10     1   164.380   LOTEK     15   -111
2020-10-20   02:09:38    10     1   164.480   LOTEK    145   -113
2020-10-20   02:09:39    10     1   164.380   LOTEK     92   -114
2020-10-20   02:09:45    10     1   164.380   LOTEK     47   -113
2020-10-20   02:09:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:09:53    10     1   164.480   LOTEK     61   -112
2020-10-20   02:09:58    10     1   164.380   LOTEK     31   -113
2020-10-20   02:10:00    10     1   164.380   LOTEK     86   -113
2020-10-20   02:10:06    10     1   164.380   LOTEK    116   -115
2020-10-20   02:10:08    10     1   164.480   LOTEK     74   -113
2020-10-20   02:10:09    10     1   164.480   LOTEK     89   -114
2020-10-20   02:10:18    10     1   164.380   LOTEK     61   -113
2020-10-20   02:10:20    10     1   164.380   LOTEK     44   -115
2020-10-20   02:10:23    10     1   164.380   LOTEK     44   -114
2020-10-20   02:10:29    10     1   164.380   LOTEK     35   -114
2020-10-20   02:10:29    10     1   164.480   LOTEK     86   -115
2020-10-20   02:10:31    10     1   164.380   LOTEK     62   -113
2020-10-20   02:10:33    10     1   164.480   LOTEK     15   -113
2020-10-20   02:10:34    10     1   164.380   LOTEK     62   -113
2020-10-20   02:10:39    10     1   164.480   LOTEK     34   -113
2020-10-20   02:10:53    10     1   164.480   LOTEK     19   -112
2020-10-20   02:10:54    10     1   164.380   LOTEK      1   -113
2020-10-20   02:10:55    10     1   164.380   LOTEK     62   -113
2020-10-20   02:11:01    10     1   164.480   LOTEK      2   -110
2020-10-20   02:11:03    10     1   164.480   LOTEK    114   -113
2020-10-20   02:11:04    10     1   164.380   LOTEK      2   -113
2020-10-20   02:11:05    10     1   164.480   LOTEK      2   -115
2020-10-20   02:11:06    10     1   164.480   LOTEK     22   -112
2020-10-20   02:11:09    10     1   164.380   LOTEK     46   -113
2020-10-20   02:11:14    10     1   164.480   LOTEK     18   -114
2020-10-20   02:11:16    10     1   164.380   LOTEK     34   -115
2020-10-20   02:11:19    10     1   164.380   LOTEK     19   -114
2020-10-20   02:11:19    10     1   164.380   LOTEK     18   -112
2020-10-20   02:11:24    10     1   164.480   LOTEK      2   -115
2020-10-20   02:11:24    10     1   164.380   LOTEK    143   -114
2020-10-20   02:11:33    10     1   164.380   LOTEK      6   -113
2020-10-20   02:11:51    10     1   164.480   LOTEK    100   -112
2020-10-20   02:11:54    10     1   164.480   LOTEK     48   -112
2020-10-20   02:12:01    10     1   164.380   LOTEK     29   -115
2020-10-20   02:12:07    10     1   164.380   LOTEK     34   -114
2020-10-20   02:12:07    10     1   164.380   LOTEK     62   -112
2020-10-20   02:12:10    10     1   164.480   LOTEK     35   -115
2020-10-20   02:12:18    10     1   164.380   LOTEK     61   -112
2020-10-20   02:12:26    10     1   164.480   LOTEK      1   -112
2020-10-20   02:12:29    10     1   164.480   LOTEK      1   -114
2020-10-20   02:12:32    10     1   164.380   LOTEK     44   -114
2020-10-20   02:12:34    10     1   164.380   LOTEK      2   -114
2020-10-20   02:12:36    10     1   164.480   LOTEK     21   -112
2020-10-20   02:12:39    10     1   164.480   LOTEK     34   -112
2020-10-20   02:12:45    10     1   164.380   LOTEK     26   -114
2020-10-20   02:13:01    10     1   164.480   LOTEK      2   -113
2020-10-20   02:13:06    10     1   164.380   LOTEK     62   -112
2020-10-20   02:13:10    10     1   164.480   LOTEK     61   -115
2020-10-20   02:13:20    10     1   164.480   LOTEK     29   -113
2020-10-20   02:13:22    10     1   164.480   LOTEK    102   -112
2020-10-20   02:13:23    10     1   164.380   LOTEK      2   -113
2020-10-20   02:13:45    10     1   164.480   LOTEK      2   -111
2020-10-20   02:13:52    10     1   164.380   LOTEK     47   -113
2020-10-20   02:14:10    10     1   164.480   LOTEK     24   -115
2020-10-20   02:14:14    10     1   164.480   LOTEK      1   -115
2020-10-20   02:14:23    10     1   164.480   LOTEK     52   -114
2020-10-20   02:14:38    10     1   164.380   LOTEK     35   -114
2020-10-20   02:14:39    10     1   164.380   LOTEK     46   -111
2020-10-20   02:14:43    10     1   164.380   LOTEK     44   -114
2020-10-20   02:14:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:14:50    10     1   164.380   LOTEK     29   -112
2020-10-20   02:14:54    10     1   164.480   LOTEK     16   -115
2020-10-20   02:14:55    10     1   164.380   LOTEK     34   -112
2020-10-20   02:15:04    10     1   164.380   LOTEK      1   -113
2020-10-20   02:15:05    10     1   164.480   LOTEK      2   -110
2020-10-20   02:15:07    10     1   164.480   LOTEK      2   -112
2020-10-20   02:15:10    10     1   164.380   LOTEK     47   -113
2020-10-20   02:15:15    10     1   164.380   LOTEK      2   -113
2020-10-20   02:15:19    10     1   164.480   LOTEK     19   -115
2020-10-20   02:15:26    10     1   164.480   LOTEK     77   -114
2020-10-20   02:15:29    10     1   164.380   LOTEK     96   -112
2020-10-20   02:15:31    10     1   164.380   LOTEK     18   -112
2020-10-20   02:15:33    10     1   164.380   LOTEK      1   -111
2020-10-20   02:15:41    10     1   164.380   LOTEK     58   -113
2020-10-20   02:15:42    10     1   164.480   LOTEK     46   -113
2020-10-20   02:15:42    10     1   164.380   LOTEK     18   -113
2020-10-20   02:15:46    10     1   164.380   LOTEK      1   -113
2020-10-20   02:15:53    10     1   164.480   LOTEK     73   -114
2020-10-20   02:16:00    10     1   164.380   LOTEK      2   -112
2020-10-20   02:16:01    10     1   164.380   LOTEK      1   -115
2020-10-20   02:16:06    10     1   164.480   LOTEK      2   -113
2020-10-20   02:16:17    10     1   164.480   LOTEK     48   -112
2020-10-20   02:16:20    10     1   164.380   LOTEK     15   -112
2020-10-20   02:16:35    10     1   164.380   LOTEK     15   -113
2020-10-20   02:16:37    10     1   164.380   LOTEK      1   -111
2020-10-20   02:16:44    10     1   164.380   LOTEK     74   -111
2020-10-20   02:16:45    10     1   164.480   LOTEK     44   -114
2020-10-20   02:16:49    10     1   164.380   LOTEK     15   -110
2020-10-20   02:16:52    10     1   164.480   LOTEK     64   -112
2020-10-20   02:17:08    10     1   164.380   LOTEK     44   -114
2020-10-20   02:17:13    10     1   164.480   LOTEK      1   -113
2020-10-20   02:17:17    10     1   164.380   LOTEK     50   -113
2020-10-20   02:17:19    10     1   164.380   LOTEK     31   -114
2020-10-20   02:17:20    10     1   164.480   LOTEK      6   -113
2020-10-20   02:17:20    10     1   164.480   LOTEK     15   -110
2020-10-20   02:17:26    10     1   164.480   LOTEK     46   -112
2020-10-20   02:17:34    10     1   164.380   LOTEK      1   -112
2020-10-20   02:17:39    10     1   164.380   LOTEK    120   -113
2020-10-20   02:17:40    10     1   164.480   LOTEK     45   -113
2020-10-20   02:17:43    10     1   164.480   LOTEK     22   -112
2020-10-20   02:17:51    10     1   164.480   LOTEK     16   -113
2020-10-20   02:17:52    10     1   164.480   LOTEK     15   -113
2020-10-20   02:17:53    10     1   164.380   LOTEK     73   -110
2020-10-20   02:17:54    10     1   164.480   LOTEK      2   -114
2020-10-20   02:18:00    10     1   164.480   LOTEK     26   -112
2020-10-20   02:18:00    10     1   164.380   LOTEK    160   -111
2020-10-20   02:18:18    10     1   164.480   LOTEK      1   -115
2020-10-20   02:18:19    10     1   164.380   LOTEK     92   -114
2020-10-20   02:18:20    10     1   164.380   LOTEK     31   -113
2020-10-20   02:18:21    10     1   164.480   LOTEK     24   -115
2020-10-20   02:18:25    10     1   164.480   LOTEK     58   -115
2020-10-20   02:18:44    10     1   164.380   LOTEK     23   -112
2020-10-20   02:18:44    10     1   164.480   LOTEK      2   -113
2020-10-20   02:18:52    10     1   164.480   LOTEK     46   -115
2020-10-20   02:18:55    10     1   164.380   LOTEK    133   -111
2020-10-20   02:19:03    10     1   164.480   LOTEK      3   -115
2020-10-20   02:19:04    10     1   164.480   LOTEK    117   -115
2020-10-20   02:19:14    10     1   164.480   LOTEK     29   -114
2020-10-20   02:19:19    10     1   164.480   LOTEK     18   -114
2020-10-20   02:19:22    10     1   164.480   LOTEK     15   -112
2020-10-20   02:19:27    10     1   164.480   LOTEK      2   -112
2020-10-20   02:19:33    10     1   164.480   LOTEK     44   -113
2020-10-20   02:19:33    10     1   164.480   LOTEK     40   -115
2020-10-20   02:19:41    10     1   164.480   LOTEK     15   -115
2020-10-20   02:19:43    10     1   164.380   LOTEK    118   -115
2020-10-20   02:19:45    10     1   164.480   LOTEK      4   -111
2020-10-20   02:19:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:19:52    10     1   164.380   LOTEK     15   -114
2020-10-20   02:19:59    10     1   164.380   LOTEK      2   -114
2020-10-20   02:20:04    10     1   164.380   LOTEK      3   -114
2020-10-20   02:20:07    10     1   164.380   LOTEK    102   -115
2020-10-20   02:20:09    10     1   164.480   LOTEK     62   -114
2020-10-20   02:20:13    10     1   164.380   LOTEK      6   -113
2020-10-20   02:20:16    10     1   164.380   LOTEK      1   -111
2020-10-20   02:20:17    10     1   164.380   LOTEK    116   -115
2020-10-20   02:20:17    10     1   164.380   LOTEK     18   -113
2020-10-20   02:20:18    10     1   164.380   LOTEK     46   -113
2020-10-20   02:20:19    10     1   164.480   LOTEK      1   -115
2020-10-20   02:20:20    10     1   164.380   LOTEK     46   -115
2020-10-20   02:20:21    10     1   164.380   LOTEK     18   -114
2020-10-20   02:20:24    10     1   164.380   LOTEK     34   -115
2020-10-20   02:20:33    10     1   164.380   LOTEK      1   -114
2020-10-20   02:20:45    10     1   164.380   LOTEK      1   -115
2020-10-20   02:20:51    10     1   164.480   LOTEK     73   -113
2020-10-20   02:20:51    10     1   164.480   LOTEK    117   -112
2020-10-20   02:20:51    10     1   164.380   LOTEK     33   -113
2020-10-20   02:20:52    10     1   164.380   LOTEK     24   -114
2020-10-20   02:20:53    10     1   164.380   LOTEK     22   -112
2020-10-20   02:20:53    10     1   164.480   LOTEK     24   -113
2020-10-20   02:20:56    10     1   164.480   LOTEK     64   -114
2020-10-20   02:20:56    10     1   164.480   LOTEK    130   -111
2020-10-20   02:21:06    10     1   164.380   LOTEK     62   -112
2020-10-20   02:21:11    10     1   164.480   LOTEK     58   -111
2020-10-20   02:21:13    10     1   164.380   LOTEK     61   -113
2020-10-20   02:21:18    10     1   164.480   LOTEK     86   -114
2020-10-20   02:21:18    10     1   164.380   LOTEK     58   -113
2020-10-20   02:21:40    10     1   164.480   LOTEK      3   -113
2020-10-20   02:21:42    10     1   164.480   LOTEK     73   -113
2020-10-20   02:21:44    10     1   164.380   LOTEK     31   -113
2020-10-20   02:21:49    10     1   164.380   LOTEK      1   -113
2020-10-20   02:21:49    10     1   164.380   LOTEK     46   -113
2020-10-20   02:21:54    10     1   164.380   LOTEK     18   -114
2020-10-20   02:22:00    10     1   164.380   LOTEK     16   -113
2020-10-20   02:22:00    10     1   164.380   LOTEK      5   -109
2020-10-20   02:22:02    10     1   164.480   LOTEK     45   -111
2020-10-20   02:22:13    10     1   164.480   LOTEK     35   -113
2020-10-20   02:22:16    10     1   164.480   LOTEK     18   -114
2020-10-20   02:22:40    10     1   164.480   LOTEK      4   -113
2020-10-20   02:22:47    10     1   164.380   LOTEK     29   -113
2020-10-20   02:22:52    10     1   164.380   LOTEK      2   -114
2020-10-20   02:22:53    10     1   164.480   LOTEK     34   -114
2020-10-20   02:23:05    10     1   164.380   LOTEK      2   -112
2020-10-20   02:23:06    10     1   164.380   LOTEK     63   -110
2020-10-20   02:23:06    10     1   164.380   LOTEK     31   -115
2020-10-20   02:23:11    10     1   164.380   LOTEK     44   -112
2020-10-20   02:23:14    10     1   164.380   LOTEK     22   -112
2020-10-20   02:23:15    10     1   164.480   LOTEK    178   -113
2020-10-20   02:23:16    10     1   164.380   LOTEK     19   -112
2020-10-20   02:23:20    10     1   164.380   LOTEK     15   -113
2020-10-20   02:23:22    10     1   164.480   LOTEK     49   -115
2020-10-20   02:23:26    10     1   164.380   LOTEK      1   -113
2020-10-20   02:23:27    10     1   164.380   LOTEK     82   -114
2020-10-20   02:23:30    10     1   164.480   LOTEK      1   -113
2020-10-20   02:23:39    10     1   164.380   LOTEK      3   -114
2020-10-20   02:23:43    10     1   164.380   LOTEK    157   -115
2020-10-20   02:23:44    10     1   164.380   LOTEK     58   -113
2020-10-20   02:23:59    10     1   164.380   LOTEK     92   -114
2020-10-20   02:24:02    10     1   164.380   LOTEK    101   -114
2020-10-20   02:24:06    10     1   164.380   LOTEK     86   -113
2020-10-20   02:24:11    10     1   164.480   LOTEK      2   -113
2020-10-20   02:24:22    10     1   164.480   LOTEK     58   -114
2020-10-20   02:24:23    10     1   164.380   LOTEK     44   -113
2020-10-20   02:24:27    10     1   164.380   LOTEK      4   -113
2020-10-20   02:24:28    10     1   164.380   LOTEK      6   -113
2020-10-20   02:24:33    10     1   164.480   LOTEK     10   -114
2020-10-20   02:24:33    10     1   164.380   LOTEK     19   -114
2020-10-20   02:24:35    10     1   164.380   LOTEK      1   -115
2020-10-20   02:24:35    10     1   164.380   LOTEK      2   -115
2020-10-20   02:24:37    10     1   164.380   LOTEK     73   -112
2020-10-20   02:24:40    10     1   164.480   LOTEK     63   -114
2020-10-20   02:24:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:24:59    10     1   164.380   LOTEK    143   -111
2020-10-20   02:25:04    10     1   164.380   LOTEK    118   -112
2020-10-20   02:25:09    10     1   164.380   LOTEK      2   -111
2020-10-20   02:25:11    10     1   164.480   LOTEK     34   -115
2020-10-20   02:25:11    10     1   164.380   LOTEK     31   -113
2020-10-20   02:25:16    10     1   164.380   LOTEK      2   -113
2020-10-20   02:25:20    10     1   164.380   LOTEK     18   -112
2020-10-20   02:25:23    10     1   164.380   LOTEK      1   -113
2020-10-20   02:25:24    10     1   164.380   LOTEK     34   -115
2020-10-20   02:25:26    10     1   164.480   LOTEK     70   -113
2020-10-20   02:25:37    10     1   164.480   LOTEK     34   -112
2020-10-20   02:25:44    10     1   164.480   LOTEK      1   -111
2020-10-20   02:25:51    10     1   164.480   LOTEK     44   -113
2020-10-20   02:25:53    10     1   164.380   LOTEK      2   -114
2020-10-20   02:25:56    10     1   164.380   LOTEK    100   -112
2020-10-20   02:25:56    10     1   164.380   LOTEK      1   -112
2020-10-20   02:25:58    10     1   164.480   LOTEK    114   -114
2020-10-20   02:26:03    10     1   164.380   LOTEK     44   -112
2020-10-20   02:26:07    10     1   164.480   LOTEK     18   -115
2020-10-20   02:26:09    10     1   164.380   LOTEK     47   -115
2020-10-20   02:26:12    10     1   164.380   LOTEK     33   -115
2020-10-20   02:26:13    10     1   164.380   LOTEK     80   -112
2020-10-20   02:26:14    10     1   164.380   LOTEK      1   -115
2020-10-20   02:26:16    10     1   164.380   LOTEK      4   -115
2020-10-20   02:26:16    10     1   164.380   LOTEK     15   -111
2020-10-20   02:26:16    10     1   164.380   LOTEK      2   -115
2020-10-20   02:26:18    10     1   164.380   LOTEK     33   -115
2020-10-20   02:26:27    10     1   164.480   LOTEK     90   -111
2020-10-20   02:26:31    10     1   164.480   LOTEK     59   -115
2020-10-20   02:26:31    10     1   164.480   LOTEK     18   -111
2020-10-20   02:26:43    10     1   164.480   LOTEK     29   -112
2020-10-20   02:27:04    10     1   164.480   LOTEK     11   -115
2020-10-20   02:27:08    10     1   164.480   LOTEK      3   -113
2020-10-20   02:27:10    10     1   164.380   LOTEK      1   -112
2020-10-20   02:27:15    10     1   164.480   LOTEK     33   -115
2020-10-20   02:27:19    10     1   164.480   LOTEK     72   -114
2020-10-20   02:27:31    10     1   164.480   LOTEK     73   -114
2020-10-20   02:27:33    10     1   164.380   LOTEK      1   -113
2020-10-20   02:27:39    10     1   164.380   LOTEK     47   -113
2020-10-20   02:27:41    10     1   164.480   LOTEK     50   -114
2020-10-20   02:27:43    10     1   164.380   LOTEK     29   -113
2020-10-20   02:27:46    10     1   164.380   LOTEK      2   -113
2020-10-20   02:27:47    10     1   164.480   LOTEK      8   -115
2020-10-20   02:27:49    10     1   164.480   LOTEK     86   -113
2020-10-20   02:27:55    10     1   164.380   LOTEK     18   -112
2020-10-20   02:27:58    10     1   164.380   LOTEK      4   -114
2020-10-20   02:28:00    10     1   164.380   LOTEK     33   -112
2020-10-20   02:28:00    10     1   164.380   LOTEK     58   -112
2020-10-20   02:28:04    10     1   164.480   LOTEK     46   -113
2020-10-20   02:28:05    10     1   164.380   LOTEK      2   -112
2020-10-20   02:28:17    10     1   164.380   LOTEK    147   -115
2020-10-20   02:28:30    10     1   164.480   LOTEK      3   -114
2020-10-20   02:28:34    10     1   164.380   LOTEK     18   -112
2020-10-20   02:28:41    10     1   164.380   LOTEK     46   -114
2020-10-20   02:28:47    10     1   164.380   LOTEK     18   -112
2020-10-20   02:28:48    10     1   164.380   LOTEK     58   -114
2020-10-20   02:28:48    10     1   164.380   LOTEK     46   -114
2020-10-20   02:28:55    10     1   164.480   LOTEK     20   -113
2020-10-20   02:29:02    10     1   164.380   LOTEK     31   -112
2020-10-20   02:29:17    10     1   164.380   LOTEK      6   -113
2020-10-20   02:29:27    10     1   164.480   LOTEK    133   -114
2020-10-20   02:29:32    10     1   164.380   LOTEK     64   -112
2020-10-20   02:29:41    10     1   164.480   LOTEK     89   -113
2020-10-20   02:29:43    10     1   164.380   LOTEK      6   -113
2020-10-20   02:29:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:30:00    10     1   164.480   LOTEK     15   -113
2020-10-20   02:30:17    10     1   164.480   LOTEK    110   -113
2020-10-20   02:30:21    10     1   164.480   LOTEK     10   -115
2020-10-20   02:30:21    10     1   164.480   LOTEK     31   -115
2020-10-20   02:30:23    10     1   164.380   LOTEK     44   -113
2020-10-20   02:30:29    10     1   164.480   LOTEK     90   -114
2020-10-20   02:30:42    10     1   164.380   LOTEK      2   -115
2020-10-20   02:30:44    10     1   164.480   LOTEK      6   -113
2020-10-20   02:31:02    10     1   164.380   LOTEK      1   -113
2020-10-20   02:31:04    10     1   164.480   LOTEK     16   -114
2020-10-20   02:31:08    10     1   164.480   LOTEK     34   -114
2020-10-20   02:31:19    10     1   164.380   LOTEK      1   -114
2020-10-20   02:31:20    10     1   164.480   LOTEK      2   -113
2020-10-20   02:31:25    10     1   164.380   LOTEK     18   -113
2020-10-20   02:31:27    10     1   164.480   LOTEK    143   -115
2020-10-20   02:31:34    10     1   164.380   LOTEK     87   -112
2020-10-20   02:31:39    10     1   164.380   LOTEK     35   -112
2020-10-20   02:31:40    10     1   164.480   LOTEK     15   -115
2020-10-20   02:31:40    10     1   164.380   LOTEK      2   -113
2020-10-20   02:31:55    10     1   164.380   LOTEK     59   -114
2020-10-20   02:31:59    10     1   164.380   LOTEK      2   -115
2020-10-20   02:32:02    10     1   164.480   LOTEK     44   -115
2020-10-20   02:32:07    10     1   164.480   LOTEK     86   -112
2020-10-20   02:32:13    10     1   164.380   LOTEK      1   -114
2020-10-20   02:32:15    10     1   164.380   LOTEK      1   -113
2020-10-20   02:32:30    10     1   164.380   LOTEK      1   -113
2020-10-20   02:32:33    10     1   164.380   LOTEK     52   -114
2020-10-20   02:32:38    10     1   164.480   LOTEK     21   -111
2020-10-20   02:32:39    10     1   164.480   LOTEK     15   -115
2020-10-20   02:32:41    10     1   164.480   LOTEK    101   -114
2020-10-20   02:32:46    10     1   164.480   LOTEK     73   -114
2020-10-20   02:32:52    10     1   164.380   LOTEK     92   -115
2020-10-20   02:32:55    10     1   164.380   LOTEK      2   -113
2020-10-20   02:33:01    10     1   164.480   LOTEK     44   -115
2020-10-20   02:33:13    10     1   164.480   LOTEK     33   -113
2020-10-20   02:33:15    10     1   164.480   LOTEK    116   -112
2020-10-20   02:33:20    10     1   164.480   LOTEK     29   -115
2020-10-20   02:33:23    10     1   164.480   LOTEK     18   -114
2020-10-20   02:33:26    10     1   164.380   LOTEK     67   -114
2020-10-20   02:33:39    10     1   164.480   LOTEK      1   -111
2020-10-20   02:33:46    10     1   164.380   LOTEK     15   -113
2020-10-20   02:33:57    10     1   164.380   LOTEK     18   -114
2020-10-20   02:33:58    10     1   164.480   LOTEK     33   -112
2020-10-20   02:34:04    10     1   164.380   LOTEK     18   -114
2020-10-20   02:34:06    10     1   164.380   LOTEK    121   -113
2020-10-20   02:34:08    10     1   164.380   LOTEK     18   -112
2020-10-20   02:34:10    10     1   164.480   LOTEK     33   -112
2020-10-20   02:34:12    10     1   164.380   LOTEK     40   -114
2020-10-20   02:34:13    10     1   164.480   LOTEK     59   -113
2020-10-20   02:34:19    10     1   164.380   LOTEK     18   -113
2020-10-20   02:34:35    10     1   164.380   LOTEK     86   -113
2020-10-20   02:34:42    10     1   164.480   LOTEK     18   -114
2020-10-20   02:34:46    10     1   164.380   LOTEK     18   -113
2020-10-20   02:34:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:34:49    10     1   164.480   LOTEK    134   -113
2020-10-20   02:34:56    10     1   164.480   LOTEK    104   -114
2020-10-20   02:34:57    10     1   164.380   LOTEK     58   -112
2020-10-20   02:35:01    10     1   164.380   LOTEK    115   -112
2020-10-20   02:35:02    10     1   164.380   LOTEK     52   -114
2020-10-20   02:35:03    10     1   164.380   LOTEK      1   -113
2020-10-20   02:35:06    10     1   164.480   LOTEK    143   -111
2020-10-20   02:35:08    10     1   164.380   LOTEK     29   -114
2020-10-20   02:35:08    10     1   164.480   LOTEK      6   -112
2020-10-20   02:35:18    10     1   164.380   LOTEK      2   -112
2020-10-20   02:35:25    10     1   164.380   LOTEK     15   -113
2020-10-20   02:35:32    10     1   164.480   LOTEK     64   -114
2020-10-20   02:35:37    10     1   164.380   LOTEK    122   -115
2020-10-20   02:35:46    10     1   164.480   LOTEK      2   -113
2020-10-20   02:35:47    10     1   164.380   LOTEK     60   -112
2020-10-20   02:35:51    10     1   164.380   LOTEK      2   -112
2020-10-20   02:36:01    10     1   164.380   LOTEK     29   -111
2020-10-20   02:36:07    10     1   164.480   LOTEK     34   -111
2020-10-20   02:36:09    10     1   164.480   LOTEK      3   -114
2020-10-20   02:36:15    10     1   164.480   LOTEK     15   -113
2020-10-20   02:36:16    10     1   164.380   LOTEK    101   -113
2020-10-20   02:36:19    10     1   164.380   LOTEK     18   -113
2020-10-20   02:36:31    10     1   164.380   LOTEK     18   -115
2020-10-20   02:36:33    10     1   164.380   LOTEK     34   -114
2020-10-20   02:36:33    10     1   164.380   LOTEK      1   -113
2020-10-20   02:36:35    10     1   164.380   LOTEK     18   -113
2020-10-20   02:36:39    10     1   164.380   LOTEK     21   -114
2020-10-20   02:36:40    10     1   164.480   LOTEK    102   -115
2020-10-20   02:36:40    10     1   164.380   LOTEK     15   -112
2020-10-20   02:36:42    10     1   164.380   LOTEK      3   -114
2020-10-20   02:36:42    10     1   164.380   LOTEK      2   -114
2020-10-20   02:36:51    10     1   164.480   LOTEK     15   -113
2020-10-20   02:36:53    10     1   164.480   LOTEK    182   -114
2020-10-20   02:37:00    10     1   164.480   LOTEK    117   -112
2020-10-20   02:37:00    10     1   164.480   LOTEK    102   -114
2020-10-20   02:37:02    10     1   164.380   LOTEK     33   -112
2020-10-20   02:37:20    10     1   164.380   LOTEK     18   -113
2020-10-20   02:37:23    10     1   164.480   LOTEK     15   -115
2020-10-20   02:37:24    10     1   164.380   LOTEK     31   -112
2020-10-20   02:37:29    10     1   164.380   LOTEK     17   -113
2020-10-20   02:37:32    10     1   164.380   LOTEK      1   -114
2020-10-20   02:37:40    10     1   164.380   LOTEK     62   -114
2020-10-20   02:37:44    10     1   164.480   LOTEK    130   -115
2020-10-20   02:37:46    10     1   164.380   LOTEK      8   -113
2020-10-20   02:37:48    10     1   164.380   LOTEK     74   -114
2020-10-20   02:38:10    10     1   164.380   LOTEK     46   -114
2020-10-20   02:38:10    10     1   164.380   LOTEK     15   -115
2020-10-20   02:38:13    10     1   164.480   LOTEK     52   -113
2020-10-20   02:38:14    10     1   164.480   LOTEK     63   -113
2020-10-20   02:38:30    10     1   164.480   LOTEK    101   -114
2020-10-20   02:38:34    10     1   164.380   LOTEK     61   -110
2020-10-20   02:38:38    10     1   164.380   LOTEK      2   -114
2020-10-20   02:38:43    10     1   164.480   LOTEK      4   -114
2020-10-20   02:38:51    10     1   164.480   LOTEK     41   -112
2020-10-20   02:38:51    10     1   164.480   LOTEK     41   -110
2020-10-20   02:38:52    10     1   164.380   LOTEK      3   -113
2020-10-20   02:38:57    10     1   164.380   LOTEK      6   -112
2020-10-20   02:39:03    10     1   164.380   LOTEK     18   -113
2020-10-20   02:39:11    10     1   164.380   LOTEK     16   -113
2020-10-20   02:39:12    10     1   164.480   LOTEK     10   -112
2020-10-20   02:39:13    10     1   164.480   LOTEK     29   -112
2020-10-20   02:39:15    10     1   164.380   LOTEK     34   -112
2020-10-20   02:39:17    10     1   164.380   LOTEK     63   -113
2020-10-20   02:39:20    10     1   164.380   LOTEK      2   -112
2020-10-20   02:39:21    10     1   164.480   LOTEK      1   -113
2020-10-20   02:39:26    10     1   164.480   LOTEK      1   -113
2020-10-20   02:39:28    10     1   164.380   LOTEK     46   -113
2020-10-20   02:39:34    10     1   164.480   LOTEK     29   -113
2020-10-20   02:39:43    10     1   164.480   LOTEK     19   -113
2020-10-20   02:39:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:39:50    10     1   164.380   LOTEK     18   -113
2020-10-20   02:39:53    10     1   164.380   LOTEK    103   -112
2020-10-20   02:39:55    10     1   164.380   LOTEK     15   -115
2020-10-20   02:39:56    10     1   164.480   LOTEK     58   -115
2020-10-20   02:39:56    10     1   164.480   LOTEK     15   -115
2020-10-20   02:39:59    10     1   164.480   LOTEK      1   -115
2020-10-20   02:40:03    10     1   164.380   LOTEK     89   -115
2020-10-20   02:40:03    10     1   164.480   LOTEK     46   -115
2020-10-20   02:40:18    10     1   164.480   LOTEK     19   -113
2020-10-20   02:40:28    10     1   164.380   LOTEK      1   -114
2020-10-20   02:40:32    10     1   164.480   LOTEK    143   -114
2020-10-20   02:40:39    10     1   164.380   LOTEK     44   -114
2020-10-20   02:40:53    10     1   164.480   LOTEK     46   -114
2020-10-20   02:40:54    10     1   164.480   LOTEK     63   -112
2020-10-20   02:40:55    10     1   164.480   LOTEK      1   -113
2020-10-20   02:40:55    10     1   164.380   LOTEK     15   -114
2020-10-20   02:40:58    10     1   164.380   LOTEK     31   -112
2020-10-20   02:41:02    10     1   164.480   LOTEK     80   -113
2020-10-20   02:41:05    10     1   164.480   LOTEK    101   -113
2020-10-20   02:41:07    10     1   164.380   LOTEK    102   -115
2020-10-20   02:41:09    10     1   164.480   LOTEK     34   -111
2020-10-20   02:41:18    10     1   164.380   LOTEK     15   -113
2020-10-20   02:41:20    10     1   164.380   LOTEK     39   -112
2020-10-20   02:41:23    10     1   164.480   LOTEK    101   -113
2020-10-20   02:41:23    10     1   164.380   LOTEK     92   -114
2020-10-20   02:41:28    10     1   164.380   LOTEK     15   -114
2020-10-20   02:41:35    10     1   164.480   LOTEK     41   -114
2020-10-20   02:41:35    10     1   164.380   LOTEK      2   -112
2020-10-20   02:41:38    10     1   164.480   LOTEK     92   -114
2020-10-20   02:41:40    10     1   164.480   LOTEK      8   -112
2020-10-20   02:41:42    10     1   164.480   LOTEK     17   -114
2020-10-20   02:41:47    10     1   164.380   LOTEK     10   -113
2020-10-20   02:41:49    10     1   164.380   LOTEK      2   -115
2020-10-20   02:41:50    10     1   164.480   LOTEK     83   -113
2020-10-20   02:41:50    10     1   164.480   LOTEK    102   -114
2020-10-20   02:42:01    10     1   164.480   LOTEK     46   -113
2020-10-20   02:42:05    10     1   164.380   LOTEK      1   -114
2020-10-20   02:42:13    10     1   164.380   LOTEK    188   -114
2020-10-20   02:42:15    10     1   164.380   LOTEK     31   -115
2020-10-20   02:42:26    10     1   164.380   LOTEK      2   -114
2020-10-20   02:42:30    10     1   164.380   LOTEK     31   -114
2020-10-20   02:42:31    10     1   164.380   LOTEK     61   -115
2020-10-20   02:42:38    10     1   164.480   LOTEK     65   -112
2020-10-20   02:42:52    10     1   164.480   LOTEK     65   -114
2020-10-20   02:42:54    10     1   164.380   LOTEK     15   -114
2020-10-20   02:42:55    10     1   164.380   LOTEK     18   -115
2020-10-20   02:42:56    10     1   164.380   LOTEK      1   -114
2020-10-20   02:42:57    10     1   164.480   LOTEK     18   -113
2020-10-20   02:43:05    10     1   164.380   LOTEK    118   -113
2020-10-20   02:43:06    10     1   164.480   LOTEK     59   -114
2020-10-20   02:43:09    10     1   164.380   LOTEK     44   -115
2020-10-20   02:43:09    10     1   164.380   LOTEK     15   -112
2020-10-20   02:43:09    10     1   164.380   LOTEK     15   -114
2020-10-20   02:43:15    10     1   164.480   LOTEK     40   -115
2020-10-20   02:43:20    10     1   164.380   LOTEK      3   -112
2020-10-20   02:43:21    10     1   164.480   LOTEK      8   -115
2020-10-20   02:43:26    10     1   164.380   LOTEK      1   -113
2020-10-20   02:43:26    10     1   164.380   LOTEK      3   -113
2020-10-20   02:43:33    10     1   164.380   LOTEK     46   -115
2020-10-20   02:43:35    10     1   164.480   LOTEK     15   -114
2020-10-20   02:43:53    10     1   164.480   LOTEK     15   -114
2020-10-20   02:43:55    10     1   164.480   LOTEK     46   -115
2020-10-20   02:43:55    10     1   164.480   LOTEK      2   -113
2020-10-20   02:44:12    10     1   164.480   LOTEK     18   -113
2020-10-20   02:44:14    10     1   164.380   LOTEK      2   -115
2020-10-20   02:44:16    10     1   164.480   LOTEK      1   -113
2020-10-20   02:44:22    10     1   164.480   LOTEK     29   -113
2020-10-20   02:44:30    10     1   164.380   LOTEK     64   -113
2020-10-20   02:44:33    10     1   164.380   LOTEK     61   -113
2020-10-20   02:44:43    10     1   164.480   LOTEK     34   -115
2020-10-20   02:44:44    10     1   164.380   LOTEK     22   -114
2020-10-20   02:44:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:44:58    10     1   164.480   LOTEK     15   -114
2020-10-20   02:45:08    10     1   164.380   LOTEK     74   -113
2020-10-20   02:45:09    10     1   164.380   LOTEK     33   -113
2020-10-20   02:45:12    10     1   164.480   LOTEK      2   -115
2020-10-20   02:45:14    10     1   164.480   LOTEK     33   -114
2020-10-20   02:45:21    10     1   164.380   LOTEK     83   -112
2020-10-20   02:45:31    10     1   164.480   LOTEK     63   -115
2020-10-20   02:45:42    10     1   164.480   LOTEK      8   -112
2020-10-20   02:45:43    10     1   164.380   LOTEK     52   -114
2020-10-20   02:45:59    10     1   164.380   LOTEK     73   -111
2020-10-20   02:46:08    10     1   164.380   LOTEK     44   -113
2020-10-20   02:46:14    10     1   164.480   LOTEK     58   -114
2020-10-20   02:46:16    10     1   164.380   LOTEK     62   -114
2020-10-20   02:46:16    10     1   164.480   LOTEK      2   -112
2020-10-20   02:46:16    10     1   164.380   LOTEK      2   -113
2020-10-20   02:46:16    10     1   164.380   LOTEK      2   -113
2020-10-20   02:46:20    10     1   164.380   LOTEK     18   -115
2020-10-20   02:46:26    10     1   164.380   LOTEK      2   -114
2020-10-20   02:46:29    10     1   164.380   LOTEK     18   -114
2020-10-20   02:46:30    10     1   164.380   LOTEK     17   -113
2020-10-20   02:46:36    10     1   164.480   LOTEK     46   -112
2020-10-20   02:46:43    10     1   164.380   LOTEK    148   -113
2020-10-20   02:46:46    10     1   164.480   LOTEK     30   -115
2020-10-20   02:46:49    10     1   164.480   LOTEK      4   -113
2020-10-20   02:46:52    10     1   164.380   LOTEK    147   -114
2020-10-20   02:47:02    10     1   164.480   LOTEK     73   -113
2020-10-20   02:47:04    10     1   164.480   LOTEK    137   -113
2020-10-20   02:47:12    10     1   164.380   LOTEK     46   -114
2020-10-20   02:47:16    10     1   164.480   LOTEK    102   -114
2020-10-20   02:47:21    10     1   164.380   LOTEK    116   -114
2020-10-20   02:47:29    10     1   164.380   LOTEK     35   -113
2020-10-20   02:47:38    10     1   164.480   LOTEK     44   -115
2020-10-20   02:47:55    10     1   164.480   LOTEK     18   -115
2020-10-20   02:47:55    10     1   164.480   LOTEK      8   -113
2020-10-20   02:48:01    10     1   164.380   LOTEK     60   -111
2020-10-20   02:48:06    10     1   164.480   LOTEK     15   -113
2020-10-20   02:48:11    10     1   164.480   LOTEK    131   -113
2020-10-20   02:48:21    10     1   164.380   LOTEK     15   -113
2020-10-20   02:48:21    10     1   164.480   LOTEK    121   -112
2020-10-20   02:48:26    10     1   164.380   LOTEK     31   -111
2020-10-20   02:48:30    10     1   164.380   LOTEK      2   -115
2020-10-20   02:48:31    10     1   164.480   LOTEK      3   -115
2020-10-20   02:48:36    10     1   164.480   LOTEK     15   -113
2020-10-20   02:48:38    10     1   164.480   LOTEK      1   -113
2020-10-20   02:48:43    10     1   164.480   LOTEK     15   -112
2020-10-20   02:48:47    10     1   164.380   LOTEK     46   -113
2020-10-20   02:48:51    10     1   164.380   LOTEK    117   -113
2020-10-20   02:48:59    10     1   164.480   LOTEK     34   -112
2020-10-20   02:49:01    10     1   164.380   LOTEK     21   -111
2020-10-20   02:49:13    10     1   164.380   LOTEK     31   -114
2020-10-20   02:49:14    10     1   164.380   LOTEK      3   -113
2020-10-20   02:49:15    10     1   164.480   LOTEK      1   -112
2020-10-20   02:49:29    10     1   164.480   LOTEK     15   -114
2020-10-20   02:49:38    10     1   164.480   LOTEK     44   -114
2020-10-20   02:49:45    10     1   164.380   LOTEK      1   -113
2020-10-20   02:49:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:49:48    10     1   164.380   LOTEK    133   -112
2020-10-20   02:50:01    10     1   164.380   LOTEK     88   -114
2020-10-20   02:50:07    10     1   164.480   LOTEK     15   -111
2020-10-20   02:50:09    10     1   164.380   LOTEK     82   -113
2020-10-20   02:50:12    10     1   164.480   LOTEK     72   -115
2020-10-20   02:50:13    10     1   164.380   LOTEK    130   -112
2020-10-20   02:50:15    10     1   164.380   LOTEK     78   -112
2020-10-20   02:50:21    10     1   164.480   LOTEK      2   -112
2020-10-20   02:50:27    10     1   164.380   LOTEK     18   -113
2020-10-20   02:50:38    10     1   164.380   LOTEK      2   -113
2020-10-20   02:50:44    10     1   164.480   LOTEK     35   -113
2020-10-20   02:50:46    10     1   164.480   LOTEK      6   -115
2020-10-20   02:50:48    10     1   164.380   LOTEK     34   -112
2020-10-20   02:50:53    10     1   164.380   LOTEK     89   -112
2020-10-20   02:50:57    10     1   164.480   LOTEK     44   -112
2020-10-20   02:51:00    10     1   164.380   LOTEK     46   -113
2020-10-20   02:51:02    10     1   164.480   LOTEK    159   -113
2020-10-20   02:51:06    10     1   164.480   LOTEK     15   -115
2020-10-20   02:51:07    10     1   164.380   LOTEK     31   -114
2020-10-20   02:51:08    10     1   164.380   LOTEK      1   -114
2020-10-20   02:51:08    10     1   164.480   LOTEK     52   -115
2020-10-20   02:51:08    10     1   164.480   LOTEK     73   -112
2020-10-20   02:51:10    10     1   164.480   LOTEK     17   -115
2020-10-20   02:51:11    10     1   164.380   LOTEK      2   -112
2020-10-20   02:51:18    10     1   164.380   LOTEK     34   -115
2020-10-20   02:51:23    10     1   164.380   LOTEK     18   -115
2020-10-20   02:51:23    10     1   164.480   LOTEK     18   -113
2020-10-20   02:51:35    10     1   164.480   LOTEK     15   -115
2020-10-20   02:51:35    10     1   164.380   LOTEK      2   -114
2020-10-20   02:51:49    10     1   164.380   LOTEK     58   -112
2020-10-20   02:51:50    10     1   164.380   LOTEK     29   -115
2020-10-20   02:51:58    10     1   164.480   LOTEK     86   -114
2020-10-20   02:52:04    10     1   164.480   LOTEK     48   -112
2020-10-20   02:52:05    10     1   164.480   LOTEK     18   -114
2020-10-20   02:52:19    10     1   164.480   LOTEK     89   -114
2020-10-20   02:52:25    10     1   164.380   LOTEK     41   -115
2020-10-20   02:52:26    10     1   164.480   LOTEK      2   -114
2020-10-20   02:52:35    10     1   164.480   LOTEK     37   -114
2020-10-20   02:52:39    10     1   164.380   LOTEK     18   -111
2020-10-20   02:52:40    10     1   164.480   LOTEK     52   -114
2020-10-20   02:52:41    10     1   164.380   LOTEK     62   -110
2020-10-20   02:52:42    10     1   164.480   LOTEK     86   -114
2020-10-20   02:52:43    10     1   164.480   LOTEK     18   -113
2020-10-20   02:52:48    10     1   164.380   LOTEK     46   -113
2020-10-20   02:52:52    10     1   164.480   LOTEK      2   -115
2020-10-20   02:52:52    10     1   164.480   LOTEK    105   -114
2020-10-20   02:52:57    10     1   164.380   LOTEK     16   -114
2020-10-20   02:53:06    10     1   164.480   LOTEK     31   -112
2020-10-20   02:53:09    10     1   164.480   LOTEK      1   -114
2020-10-20   02:53:14    10     1   164.380   LOTEK     15   -115
2020-10-20   02:53:24    10     1   164.380   LOTEK      2   -114
2020-10-20   02:53:34    10     1   164.380   LOTEK     15   -115
2020-10-20   02:53:35    10     1   164.380   LOTEK     29   -115
2020-10-20   02:53:37    10     1   164.380   LOTEK     18   -113
2020-10-20   02:53:44    10     1   164.380   LOTEK     86   -113
2020-10-20   02:53:45    10     1   164.380   LOTEK     46   -115
2020-10-20   02:53:59    10     1   164.480   LOTEK     31   -112
2020-10-20   02:54:10    10     1   164.480   LOTEK     58   -111
2020-10-20   02:54:15    10     1   164.380   LOTEK     46   -113
2020-10-20   02:54:24    10     1   164.380   LOTEK     58   -113
2020-10-20   02:54:26    10     1   164.480   LOTEK      2   -112
2020-10-20   02:54:29    10     1   164.480   LOTEK     92   -115
2020-10-20   02:54:33    10     1   164.480   LOTEK    153   -115
2020-10-20   02:54:34    10     1   164.380   LOTEK      2   -112
2020-10-20   02:54:40    10     1   164.380   LOTEK     20   -112
2020-10-20   02:54:40    10     1   164.380   LOTEK      1   -114
2020-10-20   02:54:40    10     1   164.480   LOTEK     90   -114
2020-10-20   02:54:41    10     1   164.380   LOTEK      2   -114
2020-10-20   02:54:48    10     1   164.480   LOTEK     25    -76
2020-10-20   02:55:00    10     1   164.480   LOTEK     59   -113
2020-10-20   02:55:06    10     1   164.380   LOTEK     15   -114
2020-10-20   02:55:07    10     1   164.380   LOTEK      4   -115
2020-10-20   02:55:08    10     1   164.480   LOTEK      1   -112
2020-10-20   02:55:10    10     1   164.380   LOTEK     33   -113
2020-10-20   02:55:18    10     1   164.480   LOTEK     90   -113
2020-10-20   02:55:21    10     1   164.380   LOTEK     52   -112
2020-10-20   02:55:23    10     1   164.380   LOTEK      1   -115
2020-10-20   02:55:23    10     1   164.480   LOTEK      2   -115
2020-10-20   02:55:32    10     1   164.480   LOTEK    193   -112
2020-10-20   02:55:33    10     1   164.480   LOTEK     15   -115
2020-10-20   02:55:33    10     1   164.380   LOTEK     46   -114
2020-10-20   02:55:36    10     1   164.480   LOTEK     18   -114
2020-10-20   02:55:37    10     1   164.380   LOTEK     86   -112
2020-10-20   02:55:46    10     1   164.480   LOTEK     18   -113
2020-10-20   02:55:46    10     1   164.480   LOTEK     44   -114
2020-10-20   02:55:51    10     1   164.380   LOTEK      2   -113
2020-10-20   02:55:53    10     1   164.480   LOTEK      6   -114
2020-10-20   02:55:54    10     1   164.480   LOTEK      1   -114
2020-10-20   02:55:56    10     1   164.480   LOTEK    114   -110
2020-10-20   02:56:04    10     1   164.480   LOTEK     61   -114
2020-10-20   02:56:10    10     1   164.380   LOTEK     33   -114
2020-10-20   02:56:11    10     1   164.480   LOTEK     29   -114
2020-10-20   02:56:17    10     1   164.480   LOTEK     44   -113
2020-10-20   02:56:21    10     1   164.380   LOTEK      5   -113
2020-10-20   02:56:26    10     1   164.380   LOTEK     58   -112
2020-10-20   02:56:28    10     1   164.480   LOTEK    105   -114
2020-10-20   02:56:28    10     1   164.480   LOTEK      8   -115
2020-10-20   02:56:32    10     1   164.380   LOTEK     58   -113
2020-10-20   02:56:32    10     1   164.480   LOTEK     59   -112
2020-10-20   02:56:33    10     1   164.480   LOTEK      2   -112
2020-10-20   02:56:40    10     1   164.480   LOTEK     59   -111
2020-10-20   02:56:43    10     1   164.380   LOTEK     44   -113
2020-10-20   02:56:46    10     1   164.380   LOTEK    115   -111
2020-10-20   02:56:48    10     1   164.380   LOTEK     58   -113
2020-10-20   02:56:53    10     1   164.380   LOTEK    138   -113
2020-10-20   02:56:56    10     1   164.480   LOTEK     34   -113
2020-10-20   02:56:59    10     1   164.480   LOTEK     15   -113
2020-10-20   02:57:03    10     1   164.480   LOTEK     89   -113
2020-10-20   02:57:05    10     1   164.380   LOTEK    121   -112
2020-10-20   02:57:07    10     1   164.380   LOTEK      2   -112
2020-10-20   02:57:18    10     1   164.380   LOTEK      3   -114
2020-10-20   02:57:25    10     1   164.480   LOTEK      6   -113
2020-10-20   02:57:26    10     1   164.380   LOTEK     63   -112
2020-10-20   02:57:33    10     1   164.380   LOTEK     63   -113
2020-10-20   02:57:38    10     1   164.480   LOTEK     16   -113
2020-10-20   02:57:42    10     1   164.480   LOTEK     48   -114
2020-10-20   02:57:57    10     1   164.380   LOTEK    116   -112
2020-10-20   02:57:58    10     1   164.380   LOTEK      1   -113
2020-10-20   02:58:00    10     1   164.480   LOTEK     46   -114
2020-10-20   02:58:02    10     1   164.380   LOTEK     89   -113
2020-10-20   02:58:04    10     1   164.380   LOTEK     29   -113
2020-10-20   02:58:05    10     1   164.380   LOTEK     48   -112
2020-10-20   02:58:09    10     1   164.480   LOTEK     93   -114
2020-10-20   02:58:09    10     1   164.380   LOTEK      4   -115
2020-10-20   02:58:10    10     1   164.380   LOTEK      1   -115
2020-10-20   02:58:15    10     1   164.380   LOTEK     16   -114
2020-10-20   02:58:15    10     1   164.380   LOTEK     22   -112
2020-10-20   02:58:18    10     1   164.380   LOTEK      2   -114
2020-10-20   02:58:26    10     1   164.380   LOTEK    152   -112
2020-10-20   02:58:28    10     1   164.380   LOTEK     23   -112
2020-10-20   02:58:29    10     1   164.480   LOTEK     77   -111
2020-10-20   02:58:33    10     1   164.380   LOTEK     58   -113
2020-10-20   02:58:34    10     1   164.380   LOTEK     92   -114
2020-10-20   02:58:37    10     1   164.480   LOTEK    161   -115
2020-10-20   02:58:40    10     1   164.480   LOTEK      8   -113
2020-10-20   02:58:48    10     1   164.380   LOTEK      2   -113
2020-10-20   02:58:50    10     1   164.380   LOTEK     64   -113
2020-10-20   02:58:53    10     1   164.480   LOTEK      2   -114
2020-10-20   02:58:55    10     1   164.380   LOTEK     18   -113
2020-10-20   02:58:56    10     1   164.380   LOTEK     86   -114
2020-10-20   02:58:58    10     1   164.480   LOTEK     26   -110
2020-10-20   02:58:59    10     1   164.380   LOTEK      2   -111
2020-10-20   02:59:05    10     1   164.380   LOTEK    114   -109
2020-10-20   02:59:14    10     1   164.480   LOTEK    157   -113
2020-10-20   02:59:16    10     1   164.380   LOTEK     80   -112
2020-10-20   02:59:17    10     1   164.380   LOTEK     92   -112
2020-10-20   02:59:20    10     1   164.380   LOTEK     31   -113
2020-10-20   02:59:23    10     1   164.380   LOTEK     46   -112
2020-10-20   02:59:33    10     1   164.480   LOTEK      6   -115
2020-10-20   02:59:37    10     1   164.380   LOTEK     29   -112
2020-10-20   02:59:45    10     1   164.480   LOTEK      2   -115
2020-10-20   02:59:47    10     1   164.380   LOTEK     73   -114
2020-10-20   02:59:48    10     1   164.480   LOTEK     25    -76
2020-10-20   03:00:07    10     1   164.380   LOTEK     35   -114
2020-10-20   03:00:15    10     1   164.380   LOTEK     86   -114
2020-10-20   03:00:16    10     1   164.480   LOTEK     34   -112
2020-10-20   03:00:30    10     1   164.480   LOTEK      8   -115
2020-10-20   03:00:30    10     1   164.480   LOTEK      2   -114
2020-10-20   03:00:33    10     1   164.380   LOTEK      3   -115
2020-10-20   03:00:45    10     1   164.380   LOTEK     59   -114
2020-10-20   03:00:54    10     1   164.480   LOTEK     29   -115
2020-10-20   03:00:59    10     1   164.480   LOTEK     15   -112
2020-10-20   03:00:59    10     1   164.480   LOTEK      2   -114
2020-10-20   03:01:00    10     1   164.480   LOTEK     18   -115
2020-10-20   03:01:06    10     1   164.480   LOTEK     37   -112
2020-10-20   03:01:07    10     1   164.380   LOTEK      6   -114
2020-10-20   03:01:13    10     1   164.380   LOTEK      1   -112
2020-10-20   03:01:17    10     1   164.380   LOTEK      2   -112
2020-10-20   03:01:29    10     1   164.480   LOTEK     58   -112
2020-10-20   03:01:33    10     1   164.380   LOTEK     75   -114
2020-10-20   03:01:39    10     1   164.480   LOTEK     15   -113
2020-10-20   03:01:40    10     1   164.380   LOTEK      1   -114
2020-10-20   03:01:43    10     1   164.480   LOTEK    152   -113
2020-10-20   03:01:52    10     1   164.380   LOTEK     29   -112
2020-10-20   03:01:53    10     1   164.480   LOTEK      2   -115
2020-10-20   03:01:53    10     1   164.480   LOTEK      2   -113
2020-10-20   03:02:00    10     1   164.480   LOTEK    109   -113
2020-10-20   03:02:11    10     1   164.380   LOTEK     34   -112
2020-10-20   03:02:23    10     1   164.380   LOTEK     18   -114
2020-10-20   03:02:26    10     1   164.380   LOTEK     15   -112
2020-10-20   03:02:35    10     1   164.380   LOTEK      1   -112
2020-10-20   03:02:36    10     1   164.380   LOTEK     87   -113
2020-10-20   03:02:37    10     1   164.480   LOTEK     44   -113
2020-10-20   03:02:41    10     1   164.380   LOTEK      2   -113
2020-10-20   03:02:43    10     1   164.480   LOTEK     29   -112
2020-10-20   03:02:53    10     1   164.380   LOTEK     46   -112
2020-10-20   03:03:04    10     1   164.380   LOTEK      1   -109
2020-10-20   03:03:06    10     1   164.380   LOTEK     31   -113
2020-10-20   03:03:12    10     1   164.480   LOTEK    159   -114
2020-10-20   03:03:17    10     1   164.480   LOTEK     17   -113
2020-10-20   03:03:28    10     1   164.380   LOTEK      5   -112
2020-10-20   03:03:29    10     1   164.480   LOTEK     33   -115
2020-10-20   03:03:37    10     1   164.380   LOTEK     18   -112
2020-10-20   03:03:56    10     1   164.380   LOTEK      1   -113
2020-10-20   03:04:00    10     1   164.380   LOTEK     73   -115
2020-10-20   03:04:01    10     1   164.380   LOTEK     46   -113
2020-10-20   03:04:10    10     1   164.480   LOTEK     46   -115
2020-10-20   03:04:11    10     1   164.480   LOTEK      1   -112
2020-10-20   03:04:22    10     1   164.380   LOTEK      1   -113
2020-10-20   03:04:24    10     1   164.480   LOTEK     22   -113
2020-10-20   03:04:26    10     1   164.380   LOTEK     44   -114
2020-10-20   03:04:31    10     1   164.480   LOTEK      1   -114
2020-10-20   03:04:48    10     1   164.480   LOTEK     25    -76
2020-10-20   03:04:49    10     1   164.380   LOTEK     16   -113
2020-10-20   03:04:53    10     1   164.380   LOTEK     34   -113
2020-10-20   03:04:57    10     1   164.480   LOTEK     18   -114
2020-10-20   03:05:05    10     1   164.380   LOTEK      1   -114
2020-10-20   03:05:07    10     1   164.480   LOTEK     31   -113
2020-10-20   03:05:09    10     1   164.380   LOTEK      2   -114
2020-10-20   03:05:18    10     1   164.480   LOTEK      1   -114
2020-10-20   03:05:23    10     1   164.380   LOTEK     64   -115
2020-10-20   03:05:30    10     1   164.480   LOTEK    117   -113
2020-10-20   03:05:37    10     1   164.480   LOTEK      2   -115
2020-10-20   03:05:38    10     1   164.380   LOTEK      2   -113
2020-10-20   03:05:40    10     1   164.480   LOTEK     73   -115
2020-10-20   03:05:47    10     1   164.480   LOTEK      2   -114
2020-10-20   03:05:48    10     1   164.480   LOTEK      1   -113
2020-10-20   03:05:49    10     1   164.480   LOTEK     24   -112
2020-10-20   03:05:51    10     1   164.380   LOTEK    118   -112
2020-10-20   03:05:58    10     1   164.380   LOTEK     29   -111
2020-10-20   03:06:00    10     1   164.480   LOTEK      1   -113
2020-10-20   03:06:08    10     1   164.480   LOTEK     15   -114
2020-10-20   03:06:20    10     1   164.480   LOTEK     59   -113
2020-10-20   03:06:20    10     1   164.480   LOTEK     62   -113
2020-10-20   03:06:30    10     1   164.380   LOTEK     80   -114
2020-10-20   03:06:36    10     1   164.480   LOTEK     11   -114
2020-10-20   03:06:40    10     1   164.380   LOTEK     15   -115
2020-10-20   03:06:41    10     1   164.380   LOTEK     92   -113
2020-10-20   03:06:45    10     1   164.380   LOTEK     15   -112
2020-10-20   03:06:55    10     1   164.480   LOTEK     18   -112
2020-10-20   03:07:15    10     1   164.480   LOTEK     44   -111
2020-10-20   03:07:16    10     1   164.380   LOTEK     34   -115
2020-10-20   03:07:18    10     1   164.480   LOTEK      2   -114
2020-10-20   03:07:28    10     1   164.480   LOTEK     29   -114
2020-10-20   03:07:30    10     1   164.380   LOTEK     15   -111
2020-10-20   03:07:35    10     1   164.380   LOTEK      3   -114
2020-10-20   03:07:38    10     1   164.380   LOTEK     62   -112
2020-10-20   03:07:42    10     1   164.480   LOTEK      2   -112
2020-10-20   03:07:43    10     1   164.480   LOTEK     58   -114
2020-10-20   03:07:43    10     1   164.380   LOTEK     18   -115
2020-10-20   03:07:44    10     1   164.480   LOTEK     18   -113
2020-10-20   03:07:48    10     1   164.380   LOTEK     34   -112
2020-10-20   03:07:50    10     1   164.480   LOTEK      6   -114
2020-10-20   03:07:57    10     1   164.380   LOTEK    109   -113
2020-10-20   03:08:00    10     1   164.480   LOTEK     35   -115
2020-10-20   03:08:05    10     1   164.380   LOTEK      4   -114
2020-10-20   03:08:10    10     1   164.380   LOTEK     45   -114
2020-10-20   03:08:12    10     1   164.380   LOTEK     58   -113
2020-10-20   03:08:15    10     1   164.380   LOTEK     58   -114
2020-10-20   03:08:28    10     1   164.480   LOTEK     44   -114
2020-10-20   03:08:34    10     1   164.480   LOTEK    114   -113
2020-10-20   03:08:49    10     1   164.380   LOTEK     19   -114
2020-10-20   03:08:50    10     1   164.380   LOTEK    121   -110
2020-10-20   03:08:51    10     1   164.380   LOTEK     15   -112
2020-10-20   03:08:58    10     1   164.480   LOTEK     44   -114
2020-10-20   03:08:58    10     1   164.480   LOTEK     89   -113
2020-10-20   03:09:01    10     1   164.380   LOTEK      2   -115
2020-10-20   03:09:04    10     1   164.380   LOTEK     38   -114
2020-10-20   03:09:05    10     1   164.480   LOTEK     22   -113
2020-10-20   03:09:11    10     1   164.480   LOTEK     58   -112
2020-10-20   03:09:17    10     1   164.480   LOTEK      2   -113
2020-10-20   03:09:19    10     1   164.380   LOTEK     22   -114
2020-10-20   03:09:34    10     1   164.480   LOTEK      1   -113
2020-10-20   03:09:43    10     1   164.480   LOTEK    186   -114
2020-10-20   03:09:45    10     1   164.380   LOTEK     46   -112
2020-10-20   03:09:46    10     1   164.480   LOTEK     15   -114
2020-10-20   03:09:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:09:49    10     1   164.480   LOTEK     33   -113
2020-10-20   03:09:59    10     1   164.380   LOTEK     18   -113
2020-10-20   03:10:11    10     1   164.380   LOTEK     58   -115
2020-10-20   03:10:40    10     1   164.480   LOTEK     58   -114
2020-10-20   03:10:47    10     1   164.480   LOTEK     61   -112
2020-10-20   03:10:54    10     1   164.380   LOTEK     46   -114
2020-10-20   03:10:58    10     1   164.380   LOTEK    107   -112
2020-10-20   03:11:07    10     1   164.480   LOTEK     46   -110
2020-10-20   03:11:07    10     1   164.380   LOTEK      1   -113
2020-10-20   03:11:08    10     1   164.380   LOTEK      2   -113
2020-10-20   03:11:13    10     1   164.380   LOTEK    105   -113
2020-10-20   03:11:23    10     1   164.480   LOTEK     73   -114
2020-10-20   03:11:26    10     1   164.480   LOTEK     29   -114
2020-10-20   03:11:32    10     1   164.380   LOTEK      1   -112
2020-10-20   03:11:32    10     1   164.480   LOTEK      2   -113
2020-10-20   03:11:37    10     1   164.480   LOTEK     31   -112
2020-10-20   03:11:45    10     1   164.380   LOTEK     40   -114
2020-10-20   03:11:53    10     1   164.380   LOTEK      2   -114
2020-10-20   03:11:57    10     1   164.380   LOTEK    123   -111
2020-10-20   03:11:59    10     1   164.380   LOTEK     30   -114
2020-10-20   03:12:00    10     1   164.480   LOTEK      1   -114
2020-10-20   03:12:09    10     1   164.380   LOTEK     15   -115
2020-10-20   03:12:14    10     1   164.480   LOTEK     86   -113
2020-10-20   03:12:15    10     1   164.480   LOTEK     61   -114
2020-10-20   03:12:21    10     1   164.480   LOTEK     46   -112
2020-10-20   03:12:23    10     1   164.480   LOTEK     15   -114
2020-10-20   03:12:24    10     1   164.480   LOTEK      1   -113
2020-10-20   03:12:30    10     1   164.480   LOTEK      2   -114
2020-10-20   03:12:41    10     1   164.480   LOTEK      5   -112
2020-10-20   03:13:18    10     1   164.380   LOTEK     29   -114
2020-10-20   03:13:20    10     1   164.380   LOTEK     33   -113
2020-10-20   03:13:23    10     1   164.480   LOTEK     34   -113
2020-10-20   03:13:38    10     1   164.480   LOTEK    169   -114
2020-10-20   03:13:39    10     1   164.480   LOTEK     15   -113
2020-10-20   03:13:52    10     1   164.380   LOTEK      2   -114
2020-10-20   03:13:53    10     1   164.480   LOTEK     35   -114
2020-10-20   03:13:53    10     1   164.480   LOTEK     16   -113
2020-10-20   03:13:54    10     1   164.380   LOTEK    206   -115
2020-10-20   03:14:15    10     1   164.380   LOTEK      2   -114
2020-10-20   03:14:17    10     1   164.380   LOTEK     18   -112
2020-10-20   03:14:20    10     1   164.480   LOTEK     15   -115
2020-10-20   03:14:21    10     1   164.380   LOTEK      1   -114
2020-10-20   03:14:25    10     1   164.480   LOTEK     29   -114
2020-10-20   03:14:31    10     1   164.480   LOTEK      3   -115
2020-10-20   03:14:48    10     1   164.480   LOTEK     25    -76
2020-10-20   03:14:53    10     1   164.380   LOTEK     29   -113
2020-10-20   03:15:05    10     1   164.480   LOTEK     33   -113
2020-10-20   03:15:08    10     1   164.380   LOTEK     15   -113
2020-10-20   03:15:10    10     1   164.480   LOTEK     18   -112
2020-10-20   03:15:15    10     1   164.480   LOTEK     47   -114
2020-10-20   03:15:19    10     1   164.380   LOTEK      2   -115
2020-10-20   03:15:20    10     1   164.480   LOTEK      6   -114
2020-10-20   03:15:29    10     1   164.380   LOTEK     15   -112
2020-10-20   03:15:41    10     1   164.480   LOTEK     15   -112
2020-10-20   03:15:45    10     1   164.380   LOTEK     11   -114
2020-10-20   03:15:45    10     1   164.380   LOTEK     48   -113
2020-10-20   03:15:54    10     1   164.480   LOTEK     75   -113
2020-10-20   03:15:59    10     1   164.480   LOTEK     46   -113
2020-10-20   03:16:09    10     1   164.380   LOTEK      3   -113
2020-10-20   03:16:10    10     1   164.480   LOTEK      3   -113
2020-10-20   03:16:10    10     1   164.380   LOTEK      2   -113
2020-10-20   03:16:14    10     1   164.380   LOTEK     92   -110
2020-10-20   03:16:26    10     1   164.480   LOTEK      8   -114
2020-10-20   03:16:26    10     1   164.480   LOTEK    137   -114
2020-10-20   03:16:29    10     1   164.480   LOTEK    120   -112
2020-10-20   03:16:38    10     1   164.480   LOTEK     16   -115
2020-10-20   03:16:38    10     1   164.380   LOTEK     18   -110
2020-10-20   03:16:42    10     1   164.480   LOTEK    122   -114
2020-10-20   03:16:45    10     1   164.480   LOTEK      1   -114
2020-10-20   03:16:47    10     1   164.380   LOTEK      2   -115
2020-10-20   03:16:48    10     1   164.380   LOTEK     18   -113
2020-10-20   03:16:51    10     1   164.480   LOTEK      1   -115
2020-10-20   03:16:51    10     1   164.480   LOTEK     73   -113
2020-10-20   03:16:52    10     1   164.380   LOTEK     19   -115
2020-10-20   03:17:03    10     1   164.380   LOTEK     73   -114
2020-10-20   03:17:11    10     1   164.480   LOTEK     26   -114
2020-10-20   03:17:18    10     1   164.480   LOTEK     15   -113
2020-10-20   03:17:18    10     1   164.480   LOTEK     15   -115
2020-10-20   03:17:20    10     1   164.480   LOTEK     18   -113
2020-10-20   03:17:23    10     1   164.480   LOTEK      1   -115
2020-10-20   03:17:29    10     1   164.480   LOTEK     21   -113
2020-10-20   03:17:31    10     1   164.380   LOTEK     15   -115
2020-10-20   03:17:36    10     1   164.480   LOTEK    101   -114
2020-10-20   03:17:39    10     1   164.380   LOTEK     29   -112
2020-10-20   03:17:41    10     1   164.480   LOTEK     18   -113
2020-10-20   03:17:50    10     1   164.380   LOTEK     44   -112
2020-10-20   03:17:56    10     1   164.480   LOTEK      2   -114
2020-10-20   03:17:59    10     1   164.380   LOTEK     46   -114
2020-10-20   03:18:00    10     1   164.480   LOTEK    111   -114
2020-10-20   03:18:05    10     1   164.380   LOTEK     15   -114
2020-10-20   03:18:09    10     1   164.380   LOTEK      2   -114
2020-10-20   03:18:18    10     1   164.480   LOTEK    148   -115
2020-10-20   03:18:22    10     1   164.480   LOTEK     46   -114
2020-10-20   03:18:22    10     1   164.480   LOTEK     44   -113
2020-10-20   03:18:22    10     1   164.480   LOTEK     15   -114
2020-10-20   03:18:28    10     1   164.380   LOTEK    121   -115
2020-10-20   03:18:33    10     1   164.480   LOTEK    133   -113
2020-10-20   03:18:35    10     1   164.380   LOTEK      2   -113
2020-10-20   03:18:52    10     1   164.380   LOTEK     73   -114
2020-10-20   03:18:54    10     1   164.480   LOTEK      2   -114
2020-10-20   03:19:01    10     1   164.480   LOTEK     24   -113
2020-10-20   03:19:09    10     1   164.380   LOTEK     67   -112
2020-10-20   03:19:09    10     1   164.480   LOTEK      3   -112
2020-10-20   03:19:11    10     1   164.380   LOTEK     18   -114
2020-10-20   03:19:11    10     1   164.380   LOTEK     18   -112
2020-10-20   03:19:14    10     1   164.480   LOTEK     29   -114
2020-10-20   03:19:19    10     1   164.380   LOTEK     59   -115
2020-10-20   03:19:22    10     1   164.480   LOTEK     73   -114
2020-10-20   03:19:23    10     1   164.480   LOTEK    134   -115
2020-10-20   03:19:25    10     1   164.480   LOTEK      1   -113
2020-10-20   03:19:31    10     1   164.480   LOTEK      2   -114
2020-10-20   03:19:32    10     1   164.380   LOTEK      2   -114
2020-10-20   03:19:36    10     1   164.380   LOTEK     22   -112
2020-10-20   03:19:38    10     1   164.480   LOTEK      2   -113
2020-10-20   03:19:43    10     1   164.480   LOTEK     92   -113
2020-10-20   03:19:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:19:58    10     1   164.480   LOTEK     83   -114
2020-10-20   03:20:00    10     1   164.380   LOTEK     18   -114
2020-10-20   03:20:04    10     1   164.380   LOTEK      3   -112
2020-10-20   03:20:06    10     1   164.380   LOTEK     31   -115
2020-10-20   03:20:08    10     1   164.380   LOTEK     74   -115
2020-10-20   03:20:23    10     1   164.380   LOTEK    118   -113
2020-10-20   03:20:26    10     1   164.380   LOTEK      6   -113
2020-10-20   03:20:36    10     1   164.480   LOTEK      1   -115
2020-10-20   03:20:42    10     1   164.380   LOTEK     35   -114
2020-10-20   03:20:44    10     1   164.380   LOTEK     61   -113
2020-10-20   03:20:45    10     1   164.380   LOTEK      6   -113
2020-10-20   03:20:46    10     1   164.480   LOTEK     31   -115
2020-10-20   03:20:46    10     1   164.480   LOTEK      1   -114
2020-10-20   03:20:48    10     1   164.380   LOTEK      2   -114
2020-10-20   03:20:49    10     1   164.480   LOTEK     18   -110
2020-10-20   03:20:52    10     1   164.380   LOTEK      1   -114
2020-10-20   03:20:53    10     1   164.380   LOTEK      1   -114
2020-10-20   03:20:58    10     1   164.380   LOTEK    139   -113
2020-10-20   03:21:04    10     1   164.480   LOTEK      4   -114
2020-10-20   03:21:07    10     1   164.380   LOTEK     31   -114
2020-10-20   03:21:13    10     1   164.480   LOTEK     34   -114
2020-10-20   03:21:19    10     1   164.380   LOTEK      1   -112
2020-10-20   03:21:20    10     1   164.480   LOTEK     17   -114
2020-10-20   03:21:20    10     1   164.480   LOTEK     63   -114
2020-10-20   03:21:23    10     1   164.380   LOTEK      1   -113
2020-10-20   03:21:25    10     1   164.480   LOTEK      2   -112
2020-10-20   03:21:26    10     1   164.480   LOTEK      1   -114
2020-10-20   03:21:28    10     1   164.480   LOTEK     46   -114
2020-10-20   03:21:32    10     1   164.480   LOTEK     21   -115
2020-10-20   03:21:38    10     1   164.380   LOTEK     34   -114
2020-10-20   03:21:44    10     1   164.380   LOTEK      1   -114
2020-10-20   03:21:46    10     1   164.480   LOTEK     73   -115
2020-10-20   03:21:47    10     1   164.480   LOTEK     18   -114
2020-10-20   03:21:49    10     1   164.380   LOTEK    131   -112
2020-10-20   03:21:52    10     1   164.380   LOTEK     18   -114
2020-10-20   03:21:52    10     1   164.480   LOTEK      2   -114
2020-10-20   03:21:55    10     1   164.480   LOTEK      2   -114
2020-10-20   03:22:15    10     1   164.480   LOTEK     75   -113
2020-10-20   03:22:16    10     1   164.380   LOTEK      1   -113
2020-10-20   03:22:29    10     1   164.380   LOTEK     18   -114
2020-10-20   03:22:38    10     1   164.480   LOTEK     94   -112
2020-10-20   03:22:46    10     1   164.480   LOTEK     15   -114
2020-10-20   03:22:51    10     1   164.480   LOTEK    121   -113
2020-10-20   03:22:52    10     1   164.480   LOTEK      2   -111
2020-10-20   03:22:54    10     1   164.480   LOTEK     24   -113
2020-10-20   03:22:54    10     1   164.380   LOTEK     73   -113
2020-10-20   03:23:00    10     1   164.380   LOTEK     62   -113
2020-10-20   03:23:02    10     1   164.380   LOTEK     24   -111
2020-10-20   03:23:08    10     1   164.380   LOTEK     62   -113
2020-10-20   03:23:08    10     1   164.380   LOTEK      6   -114
2020-10-20   03:23:09    10     1   164.380   LOTEK     46   -114
2020-10-20   03:23:15    10     1   164.380   LOTEK     46   -113
2020-10-20   03:23:15    10     1   164.380   LOTEK     74   -114
2020-10-20   03:23:21    10     1   164.480   LOTEK    116   -114
2020-10-20   03:23:25    10     1   164.480   LOTEK      1   -115
2020-10-20   03:23:25    10     1   164.380   LOTEK    110   -112
2020-10-20   03:23:34    10     1   164.480   LOTEK      3   -115
2020-10-20   03:23:38    10     1   164.480   LOTEK      2   -114
2020-10-20   03:23:41    10     1   164.380   LOTEK      8   -113
2020-10-20   03:23:53    10     1   164.480   LOTEK     46   -112
2020-10-20   03:23:57    10     1   164.480   LOTEK     93   -115
2020-10-20   03:24:06    10     1   164.480   LOTEK      1   -113
2020-10-20   03:24:10    10     1   164.480   LOTEK     89   -111
2020-10-20   03:24:15    10     1   164.380   LOTEK     97   -112
2020-10-20   03:24:17    10     1   164.380   LOTEK     46   -114
2020-10-20   03:24:29    10     1   164.380   LOTEK     92   -115
2020-10-20   03:24:30    10     1   164.380   LOTEK      2   -114
2020-10-20   03:24:37    10     1   164.380   LOTEK      1   -112
2020-10-20   03:24:42    10     1   164.380   LOTEK     15   -114
2020-10-20   03:24:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:24:58    10     1   164.480   LOTEK     80   -114
2020-10-20   03:24:59    10     1   164.380   LOTEK     67   -113
2020-10-20   03:25:10    10     1   164.480   LOTEK    121   -114
2020-10-20   03:25:11    10     1   164.480   LOTEK     34   -112
2020-10-20   03:25:18    10     1   164.380   LOTEK     29   -115
2020-10-20   03:25:19    10     1   164.380   LOTEK     30   -112
2020-10-20   03:25:21    10     1   164.480   LOTEK    132   -114
2020-10-20   03:25:25    10     1   164.380   LOTEK     44   -111
2020-10-20   03:25:25    10     1   164.480   LOTEK     30   -113
2020-10-20   03:25:30    10     1   164.380   LOTEK     73   -114
2020-10-20   03:25:40    10     1   164.480   LOTEK     26   -114
2020-10-20   03:25:42    10     1   164.380   LOTEK     19   -112
2020-10-20   03:25:44    10     1   164.380   LOTEK     34   -113
2020-10-20   03:25:45    10     1   164.480   LOTEK     63   -114
2020-10-20   03:25:46    10     1   164.480   LOTEK     46   -113
2020-10-20   03:25:49    10     1   164.480   LOTEK      1   -113
2020-10-20   03:25:55    10     1   164.380   LOTEK      6   -114
2020-10-20   03:26:00    10     1   164.380   LOTEK     98   -113
2020-10-20   03:26:02    10     1   164.380   LOTEK      7   -112
2020-10-20   03:26:05    10     1   164.380   LOTEK      2   -113
2020-10-20   03:26:11    10     1   164.480   LOTEK     18   -113
2020-10-20   03:26:12    10     1   164.380   LOTEK     62   -114
2020-10-20   03:26:36    10     1   164.380   LOTEK     33   -114
2020-10-20   03:26:45    10     1   164.480   LOTEK     24   -113
2020-10-20   03:27:04    10     1   164.480   LOTEK     64   -115
2020-10-20   03:27:06    10     1   164.480   LOTEK     21   -113
2020-10-20   03:27:06    10     1   164.380   LOTEK     33   -114
2020-10-20   03:27:07    10     1   164.380   LOTEK     18   -114
2020-10-20   03:27:07    10     1   164.380   LOTEK     31   -112
2020-10-20   03:27:11    10     1   164.480   LOTEK     87   -115
2020-10-20   03:27:19    10     1   164.480   LOTEK     15   -113
2020-10-20   03:27:20    10     1   164.380   LOTEK     15   -112
2020-10-20   03:27:24    10     1   164.380   LOTEK     44   -112
2020-10-20   03:27:32    10     1   164.380   LOTEK     48   -113
2020-10-20   03:27:38    10     1   164.380   LOTEK      2   -110
2020-10-20   03:27:39    10     1   164.480   LOTEK     34   -111
2020-10-20   03:27:47    10     1   164.380   LOTEK      6   -115
2020-10-20   03:27:51    10     1   164.380   LOTEK     11   -112
2020-10-20   03:28:08    10     1   164.480   LOTEK      1   -112
2020-10-20   03:28:09    10     1   164.380   LOTEK     29   -113
2020-10-20   03:28:14    10     1   164.480   LOTEK      2   -112
2020-10-20   03:28:15    10     1   164.380   LOTEK    120   -114
2020-10-20   03:28:25    10     1   164.380   LOTEK     45   -111
2020-10-20   03:28:32    10     1   164.480   LOTEK     31   -115
2020-10-20   03:28:33    10     1   164.480   LOTEK    158   -114
2020-10-20   03:28:49    10     1   164.380   LOTEK     29   -114
2020-10-20   03:28:52    10     1   164.380   LOTEK     29   -115
2020-10-20   03:29:03    10     1   164.480   LOTEK      2   -113
2020-10-20   03:29:06    10     1   164.480   LOTEK     73   -113
2020-10-20   03:29:09    10     1   164.380   LOTEK     86   -112
2020-10-20   03:29:16    10     1   164.480   LOTEK     29   -115
2020-10-20   03:29:17    10     1   164.480   LOTEK      2   -114
2020-10-20   03:29:17    10     1   164.380   LOTEK      2   -115
2020-10-20   03:29:26    10     1   164.380   LOTEK     80   -113
2020-10-20   03:29:27    10     1   164.380   LOTEK     29   -112
2020-10-20   03:29:35    10     1   164.480   LOTEK     16   -111
2020-10-20   03:29:37    10     1   164.380   LOTEK      1   -111
2020-10-20   03:29:42    10     1   164.380   LOTEK     62   -112
2020-10-20   03:29:43    10     1   164.480   LOTEK      2   -114
2020-10-20   03:29:48    10     1   164.380   LOTEK     73   -110
2020-10-20   03:29:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:29:50    10     1   164.380   LOTEK      2   -112
2020-10-20   03:29:57    10     1   164.480   LOTEK     80   -114
2020-10-20   03:29:58    10     1   164.380   LOTEK      2   -114
2020-10-20   03:30:01    10     1   164.480   LOTEK      2   -112
2020-10-20   03:30:04    10     1   164.380   LOTEK     46   -113
2020-10-20   03:30:10    10     1   164.380   LOTEK     94   -113
2020-10-20   03:30:15    10     1   164.480   LOTEK      6   -113
2020-10-20   03:30:16    10     1   164.380   LOTEK     18   -112
2020-10-20   03:30:17    10     1   164.380   LOTEK    122   -113
2020-10-20   03:30:24    10     1   164.480   LOTEK     11   -114
2020-10-20   03:30:28    10     1   164.380   LOTEK     34   -112
2020-10-20   03:30:28    10     1   164.480   LOTEK     35   -114
2020-10-20   03:30:48    10     1   164.480   LOTEK     63   -114
2020-10-20   03:30:52    10     1   164.380   LOTEK      2   -113
2020-10-20   03:30:53    10     1   164.480   LOTEK     46   -112
2020-10-20   03:30:53    10     1   164.480   LOTEK     44   -113
2020-10-20   03:30:54    10     1   164.380   LOTEK      5   -114
2020-10-20   03:30:57    10     1   164.480   LOTEK    195   -113
2020-10-20   03:31:01    10     1   164.380   LOTEK     44   -114
2020-10-20   03:31:02    10     1   164.480   LOTEK     16   -115
2020-10-20   03:31:05    10     1   164.480   LOTEK     16   -111
2020-10-20   03:31:06    10     1   164.380   LOTEK     63   -115
2020-10-20   03:31:15    10     1   164.380   LOTEK    130   -113
2020-10-20   03:31:23    10     1   164.380   LOTEK      2   -112
2020-10-20   03:31:27    10     1   164.380   LOTEK      1   -112
2020-10-20   03:31:28    10     1   164.480   LOTEK     21   -113
2020-10-20   03:31:32    10     1   164.480   LOTEK     62   -114
2020-10-20   03:31:35    10     1   164.380   LOTEK      1   -114
2020-10-20   03:31:53    10     1   164.380   LOTEK     58   -114
2020-10-20   03:31:54    10     1   164.380   LOTEK     35   -113
2020-10-20   03:31:58    10     1   164.480   LOTEK     18   -113
2020-10-20   03:31:59    10     1   164.380   LOTEK     55   -113
2020-10-20   03:32:01    10     1   164.380   LOTEK     23   -114
2020-10-20   03:32:08    10     1   164.480   LOTEK     45   -113
2020-10-20   03:32:18    10     1   164.380   LOTEK     62   -113
2020-10-20   03:32:22    10     1   164.480   LOTEK     16   -112
2020-10-20   03:32:24    10     1   164.480   LOTEK     15   -111
2020-10-20   03:32:25    10     1   164.480   LOTEK     58   -112
2020-10-20   03:32:49    10     1   164.480   LOTEK     44   -114
2020-10-20   03:32:53    10     1   164.380   LOTEK     86   -114
2020-10-20   03:32:54    10     1   164.380   LOTEK     15   -112
2020-10-20   03:33:06    10     1   164.480   LOTEK     46   -115
2020-10-20   03:33:06    10     1   164.380   LOTEK     36   -115
2020-10-20   03:33:23    10     1   164.480   LOTEK     59   -115
2020-10-20   03:33:25    10     1   164.380   LOTEK     15   -111
2020-10-20   03:33:26    10     1   164.480   LOTEK     64   -114
2020-10-20   03:33:31    10     1   164.480   LOTEK      2   -113
2020-10-20   03:33:47    10     1   164.380   LOTEK      2   -115
2020-10-20   03:33:51    10     1   164.380   LOTEK     18   -111
2020-10-20   03:33:54    10     1   164.380   LOTEK    139   -112
2020-10-20   03:34:00    10     1   164.380   LOTEK     92   -115
2020-10-20   03:34:06    10     1   164.380   LOTEK     18   -113
2020-10-20   03:34:10    10     1   164.480   LOTEK     58   -114
2020-10-20   03:34:17    10     1   164.480   LOTEK      6   -111
2020-10-20   03:34:20    10     1   164.380   LOTEK     33   -115
2020-10-20   03:34:25    10     1   164.380   LOTEK      6   -113
2020-10-20   03:34:26    10     1   164.480   LOTEK     18   -115
2020-10-20   03:34:27    10     1   164.380   LOTEK    148   -113
2020-10-20   03:34:28    10     1   164.380   LOTEK      2   -113
2020-10-20   03:34:29    10     1   164.380   LOTEK      2   -113
2020-10-20   03:34:31    10     1   164.480   LOTEK     17   -111
2020-10-20   03:34:31    10     1   164.480   LOTEK    101   -115
2020-10-20   03:34:36    10     1   164.380   LOTEK      1   -114
2020-10-20   03:34:40    10     1   164.480   LOTEK     34   -115
2020-10-20   03:34:43    10     1   164.380   LOTEK      2   -113
2020-10-20   03:34:48    10     1   164.480   LOTEK     25    -76
2020-10-20   03:34:54    10     1   164.380   LOTEK     62   -112
2020-10-20   03:34:55    10     1   164.480   LOTEK    116   -114
2020-10-20   03:34:55    10     1   164.380   LOTEK      2   -113
2020-10-20   03:34:56    10     1   164.380   LOTEK      1   -113
2020-10-20   03:35:04    10     1   164.380   LOTEK      3   -113
2020-10-20   03:35:05    10     1   164.380   LOTEK     73   -115
2020-10-20   03:35:12    10     1   164.380   LOTEK     47   -111
2020-10-20   03:35:14    10     1   164.380   LOTEK      1   -112
2020-10-20   03:35:22    10     1   164.380   LOTEK     61   -114
2020-10-20   03:35:23    10     1   164.380   LOTEK      2   -115
2020-10-20   03:35:38    10     1   164.480   LOTEK     72   -115
2020-10-20   03:35:47    10     1   164.380   LOTEK     44   -115
2020-10-20   03:36:02    10     1   164.380   LOTEK     20   -112
2020-10-20   03:36:04    10     1   164.380   LOTEK      1   -113
2020-10-20   03:36:05    10     1   164.480   LOTEK     32   -115
2020-10-20   03:36:05    10     1   164.380   LOTEK    120   -114
2020-10-20   03:36:06    10     1   164.380   LOTEK      2   -114
2020-10-20   03:36:09    10     1   164.380   LOTEK     74   -113
2020-10-20   03:36:10    10     1   164.380   LOTEK      3   -113
2020-10-20   03:36:18    10     1   164.480   LOTEK      2   -111
2020-10-20   03:36:27    10     1   164.480   LOTEK     20   -114
2020-10-20   03:36:28    10     1   164.480   LOTEK     21   -113
2020-10-20   03:36:30    10     1   164.480   LOTEK      2   -113
2020-10-20   03:36:33    10     1   164.380   LOTEK      4   -114
2020-10-20   03:36:49    10     1   164.480   LOTEK      1   -112
2020-10-20   03:36:51    10     1   164.380   LOTEK     47   -114
2020-10-20   03:37:00    10     1   164.380   LOTEK      1   -111
2020-10-20   03:37:01    10     1   164.380   LOTEK     61   -111
2020-10-20   03:37:03    10     1   164.380   LOTEK     30   -113
2020-10-20   03:37:03    10     1   164.480   LOTEK    114   -114
2020-10-20   03:37:03    10     1   164.380   LOTEK     18   -115
2020-10-20   03:37:06    10     1   164.380   LOTEK     15   -113
2020-10-20   03:37:08    10     1   164.480   LOTEK      8   -113
2020-10-20   03:37:21    10     1   164.380   LOTEK     63   -114
2020-10-20   03:37:21    10     1   164.380   LOTEK    101   -112
2020-10-20   03:37:32    10     1   164.480   LOTEK     29   -115
2020-10-20   03:37:35    10     1   164.480   LOTEK      3   -112
2020-10-20   03:37:36    10     1   164.480   LOTEK     22   -111
2020-10-20   03:37:46    10     1   164.480   LOTEK      6   -111
2020-10-20   03:37:47    10     1   164.480   LOTEK      1   -112
2020-10-20   03:37:49    10     1   164.480   LOTEK     54   -115
2020-10-20   03:37:53    10     1   164.380   LOTEK     47   -112
2020-10-20   03:37:55    10     1   164.480   LOTEK      6   -115
2020-10-20   03:37:56    10     1   164.480   LOTEK    130   -113
2020-10-20   03:37:59    10     1   164.480   LOTEK     47   -115
2020-10-20   03:38:06    10     1   164.480   LOTEK     61   -114
2020-10-20   03:38:07    10     1   164.480   LOTEK     15   -112
2020-10-20   03:38:12    10     1   164.380   LOTEK     47   -115
2020-10-20   03:38:35    10     1   164.380   LOTEK     46   -113
2020-10-20   03:38:37    10     1   164.380   LOTEK     15   -115
2020-10-20   03:38:44    10     1   164.380   LOTEK     73   -112
2020-10-20   03:38:44    10     1   164.480   LOTEK     18   -114
2020-10-20   03:38:48    10     1   164.380   LOTEK     15   -113
2020-10-20   03:38:53    10     1   164.380   LOTEK    121   -114
2020-10-20   03:38:53    10     1   164.480   LOTEK    138   -114
2020-10-20   03:39:02    10     1   164.480   LOTEK    139   -113
2020-10-20   03:39:05    10     1   164.480   LOTEK      2   -114
2020-10-20   03:39:15    10     1   164.480   LOTEK     34   -114
2020-10-20   03:39:22    10     1   164.380   LOTEK     15   -113
2020-10-20   03:39:25    10     1   164.480   LOTEK     47   -115
2020-10-20   03:39:27    10     1   164.480   LOTEK      1   -114
2020-10-20   03:39:31    10     1   164.480   LOTEK    138   -114
2020-10-20   03:39:33    10     1   164.480   LOTEK     46   -112
2020-10-20   03:39:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:39:54    10     1   164.380   LOTEK     15   -112
2020-10-20   03:39:54    10     1   164.380   LOTEK      1   -113
2020-10-20   03:39:58    10     1   164.480   LOTEK    130   -114
2020-10-20   03:40:13    10     1   164.380   LOTEK      8   -113
2020-10-20   03:40:14    10     1   164.380   LOTEK      1   -114
2020-10-20   03:40:17    10     1   164.380   LOTEK     19   -114
2020-10-20   03:40:22    10     1   164.480   LOTEK     29   -113
2020-10-20   03:40:23    10     1   164.480   LOTEK     90   -113
2020-10-20   03:40:32    10     1   164.380   LOTEK      1   -112
2020-10-20   03:40:38    10     1   164.480   LOTEK     72   -113
2020-10-20   03:40:43    10     1   164.380   LOTEK     45   -112
2020-10-20   03:40:45    10     1   164.480   LOTEK     23   -115
2020-10-20   03:40:46    10     1   164.480   LOTEK     46   -112
2020-10-20   03:40:48    10     1   164.480   LOTEK     34   -114
2020-10-20   03:40:51    10     1   164.480   LOTEK    109   -114
2020-10-20   03:40:58    10     1   164.480   LOTEK      1   -113
2020-10-20   03:40:59    10     1   164.480   LOTEK     73   -112
2020-10-20   03:41:07    10     1   164.380   LOTEK     34   -114
2020-10-20   03:41:11    10     1   164.380   LOTEK     73   -114
2020-10-20   03:41:22    10     1   164.480   LOTEK      2   -114
2020-10-20   03:41:25    10     1   164.380   LOTEK     31   -113
2020-10-20   03:41:32    10     1   164.380   LOTEK     29   -112
2020-10-20   03:41:34    10     1   164.480   LOTEK     61   -115
2020-10-20   03:41:36    10     1   164.380   LOTEK     34   -113
2020-10-20   03:41:36    10     1   164.380   LOTEK     34   -115
2020-10-20   03:41:37    10     1   164.480   LOTEK      3   -114
2020-10-20   03:41:44    10     1   164.380   LOTEK     31   -112
2020-10-20   03:41:45    10     1   164.380   LOTEK      2   -114
2020-10-20   03:41:48    10     1   164.480   LOTEK      2   -112
2020-10-20   03:41:49    10     1   164.380   LOTEK      2   -115
2020-10-20   03:41:50    10     1   164.380   LOTEK     29   -114
2020-10-20   03:41:52    10     1   164.480   LOTEK    121   -115
2020-10-20   03:41:53    10     1   164.380   LOTEK     18   -114
2020-10-20   03:41:57    10     1   164.480   LOTEK     31   -114
2020-10-20   03:42:00    10     1   164.380   LOTEK     33   -115
2020-10-20   03:42:00    10     1   164.380   LOTEK      1   -111
2020-10-20   03:42:02    10     1   164.480   LOTEK     26   -114
2020-10-20   03:42:04    10     1   164.480   LOTEK     73   -114
2020-10-20   03:42:09    10     1   164.380   LOTEK     34   -112
2020-10-20   03:42:12    10     1   164.380   LOTEK     93   -113
2020-10-20   03:42:14    10     1   164.480   LOTEK      1   -114
2020-10-20   03:42:34    10     1   164.380   LOTEK     62   -112
2020-10-20   03:42:38    10     1   164.380   LOTEK      6   -113
2020-10-20   03:42:48    10     1   164.480   LOTEK     44   -111
2020-10-20   03:42:52    10     1   164.480   LOTEK    195   -114
2020-10-20   03:42:53    10     1   164.480   LOTEK     15   -112
2020-10-20   03:42:57    10     1   164.480   LOTEK     61   -113
2020-10-20   03:43:01    10     1   164.480   LOTEK      5   -112
2020-10-20   03:43:09    10     1   164.380   LOTEK     34   -113
2020-10-20   03:43:10    10     1   164.480   LOTEK    131   -113
2020-10-20   03:43:12    10     1   164.480   LOTEK    133   -113
2020-10-20   03:43:17    10     1   164.480   LOTEK     31   -114
2020-10-20   03:43:17    10     1   164.380   LOTEK      1   -113
2020-10-20   03:43:21    10     1   164.480   LOTEK     35   -113
2020-10-20   03:43:22    10     1   164.380   LOTEK     46   -113
2020-10-20   03:43:24    10     1   164.480   LOTEK     34   -114
2020-10-20   03:43:26    10     1   164.380   LOTEK     44   -115
2020-10-20   03:43:26    10     1   164.480   LOTEK     47   -113
2020-10-20   03:43:27    10     1   164.480   LOTEK     62   -111
2020-10-20   03:43:31    10     1   164.480   LOTEK    118   -113
2020-10-20   03:43:31    10     1   164.480   LOTEK      6   -113
2020-10-20   03:43:38    10     1   164.380   LOTEK     15   -110
2020-10-20   03:43:50    10     1   164.380   LOTEK      2   -114
2020-10-20   03:43:56    10     1   164.480   LOTEK     92   -112
2020-10-20   03:43:57    10     1   164.380   LOTEK     73   -115
2020-10-20   03:44:06    10     1   164.380   LOTEK     88   -112
2020-10-20   03:44:21    10     1   164.480   LOTEK     31   -114
2020-10-20   03:44:24    10     1   164.480   LOTEK     15   -114
2020-10-20   03:44:26    10     1   164.480   LOTEK     18   -113
2020-10-20   03:44:32    10     1   164.480   LOTEK     29   -112
2020-10-20   03:44:36    10     1   164.480   LOTEK     40   -115
2020-10-20   03:44:40    10     1   164.480   LOTEK     64   -114
2020-10-20   03:44:42    10     1   164.380   LOTEK    102   -115
2020-10-20   03:44:46    10     1   164.380   LOTEK     82   -115
2020-10-20   03:44:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:44:59    10     1   164.380   LOTEK     15   -114
2020-10-20   03:45:17    10     1   164.380   LOTEK      4   -114
2020-10-20   03:45:23    10     1   164.380   LOTEK     20   -112
2020-10-20   03:45:35    10     1   164.480   LOTEK    152   -114
2020-10-20   03:45:39    10     1   164.480   LOTEK     15   -115
2020-10-20   03:45:40    10     1   164.480   LOTEK     64   -113
2020-10-20   03:45:42    10     1   164.380   LOTEK      6   -113
2020-10-20   03:45:51    10     1   164.380   LOTEK      3   -114
2020-10-20   03:45:53    10     1   164.380   LOTEK     31   -115
2020-10-20   03:45:58    10     1   164.380   LOTEK      2   -113
2020-10-20   03:45:59    10     1   164.380   LOTEK      1   -115
2020-10-20   03:46:00    10     1   164.380   LOTEK     44   -115
2020-10-20   03:46:01    10     1   164.480   LOTEK     18   -115
2020-10-20   03:46:03    10     1   164.480   LOTEK     47   -115
2020-10-20   03:46:03    10     1   164.380   LOTEK    111   -114
2020-10-20   03:46:06    10     1   164.380   LOTEK    129   -113
2020-10-20   03:46:12    10     1   164.380   LOTEK     61   -114
2020-10-20   03:46:13    10     1   164.380   LOTEK     35   -114
2020-10-20   03:46:20    10     1   164.480   LOTEK     33   -115
2020-10-20   03:46:22    10     1   164.380   LOTEK      2   -114
2020-10-20   03:46:23    10     1   164.380   LOTEK     23   -111
2020-10-20   03:46:27    10     1   164.480   LOTEK     29   -111
2020-10-20   03:46:32    10     1   164.480   LOTEK     86   -113
2020-10-20   03:46:32    10     1   164.380   LOTEK      2   -113
2020-10-20   03:46:36    10     1   164.480   LOTEK     46   -113
2020-10-20   03:46:37    10     1   164.380   LOTEK      1   -115
2020-10-20   03:46:52    10     1   164.480   LOTEK     17   -113
2020-10-20   03:47:03    10     1   164.380   LOTEK     58   -113
2020-10-20   03:47:06    10     1   164.480   LOTEK     34   -112
2020-10-20   03:47:12    10     1   164.380   LOTEK     33   -115
2020-10-20   03:47:14    10     1   164.480   LOTEK     18   -114
2020-10-20   03:47:15    10     1   164.380   LOTEK      1   -112
2020-10-20   03:47:16    10     1   164.380   LOTEK     89   -111
2020-10-20   03:47:20    10     1   164.380   LOTEK    103   -112
2020-10-20   03:47:21    10     1   164.480   LOTEK      1   -114
2020-10-20   03:47:24    10     1   164.480   LOTEK      2   -111
2020-10-20   03:47:25    10     1   164.380   LOTEK     22   -113
2020-10-20   03:47:26    10     1   164.380   LOTEK     44   -113
2020-10-20   03:47:44    10     1   164.380   LOTEK     79   -114
2020-10-20   03:47:47    10     1   164.380   LOTEK     18   -112
2020-10-20   03:47:47    10     1   164.480   LOTEK     73   -112
2020-10-20   03:47:48    10     1   164.480   LOTEK     75   -114
2020-10-20   03:47:51    10     1   164.380   LOTEK      1   -113
2020-10-20   03:47:55    10     1   164.480   LOTEK    116   -112
2020-10-20   03:48:03    10     1   164.380   LOTEK    185   -112
2020-10-20   03:48:05    10     1   164.480   LOTEK      8   -115
2020-10-20   03:48:09    10     1   164.380   LOTEK      1   -115
2020-10-20   03:48:26    10     1   164.380   LOTEK     23   -114
2020-10-20   03:48:36    10     1   164.480   LOTEK     15   -114
2020-10-20   03:48:38    10     1   164.380   LOTEK     31   -114
2020-10-20   03:48:46    10     1   164.380   LOTEK     33   -115
2020-10-20   03:49:16    10     1   164.480   LOTEK      2   -113
2020-10-20   03:49:21    10     1   164.480   LOTEK      6   -111
2020-10-20   03:49:31    10     1   164.480   LOTEK     15   -111
2020-10-20   03:49:34    10     1   164.480   LOTEK    159   -113
2020-10-20   03:49:34    10     1   164.480   LOTEK      5   -112
2020-10-20   03:49:42    10     1   164.380   LOTEK     33   -115
2020-10-20   03:49:48    10     1   164.480   LOTEK     25    -76
2020-10-20   03:49:48    10     1   164.480   LOTEK      8   -113
2020-10-20   03:49:50    10     1   164.480   LOTEK     58   -113
2020-10-20   03:49:56    10     1   164.480   LOTEK     72   -111
2020-10-20   03:49:57    10     1   164.380   LOTEK     10   -112
2020-10-20   03:50:11    10     1   164.380   LOTEK     15   -114
2020-10-20   03:50:17    10     1   164.480   LOTEK     46   -113
2020-10-20   03:50:21    10     1   164.480   LOTEK     73   -115
2020-10-20   03:50:25    10     1   164.480   LOTEK     19   -113
2020-10-20   03:50:45    10     1   164.480   LOTEK     46   -115
2020-10-20   03:50:48    10     1   164.480   LOTEK     46   -113
2020-10-20   03:50:54    10     1   164.380   LOTEK    101   -115
2020-10-20   03:51:05    10     1   164.480   LOTEK     86   -112
2020-10-20   03:51:10    10     1   164.480   LOTEK     44   -115
2020-10-20   03:51:11    10     1   164.480   LOTEK     58   -113
2020-10-20   03:51:23    10     1   164.480   LOTEK     34   -115
2020-10-20   03:51:24    10     1   164.380   LOTEK     59   -112
2020-10-20   03:51:27    10     1   164.380   LOTEK     40   -113
2020-10-20   03:51:27    10     1   164.480   LOTEK     18   -111
2020-10-20   03:51:38    10     1   164.480   LOTEK      2   -113
2020-10-20   03:51:45    10     1   164.380   LOTEK      1   -113
2020-10-20   03:51:49    10     1   164.380   LOTEK     46   -112
2020-10-20   03:51:55    10     1   164.380   LOTEK     61   -113
2020-10-20   03:52:02    10     1   164.380   LOTEK     44   -115
2020-10-20   03:52:12    10     1   164.380   LOTEK     44   -112
2020-10-20   03:52:14    10     1   164.380   LOTEK     44   -113
2020-10-20   03:52:15    10     1   164.380   LOTEK     31   -114
2020-10-20   03:52:24    10     1   164.480   LOTEK     58   -112
2020-10-20   03:52:24    10     1   164.380   LOTEK      2   -114
2020-10-20   03:52:27    10     1   164.380   LOTEK      2   -112
2020-10-20   03:52:30    10     1   164.380   LOTEK      2   -112
2020-10-20   03:52:31    10     1   164.480   LOTEK    120   -112
2020-10-20   03:52:33    10     1   164.380   LOTEK     44   -115
2020-10-20   03:52:35    10     1   164.380   LOTEK     83   -112
2020-10-20   03:52:38    10     1   164.480   LOTEK    114   -114
2020-10-20   03:52:45    10     1   164.380   LOTEK     44   -113
2020-10-20   03:52:45    10     1   164.380   LOTEK     59   -113
2020-10-20   03:52:46    10     1   164.380   LOTEK     47   -115
2020-10-20   03:52:48    10     1   164.380   LOTEK      1   -112
2020-10-20   03:52:52    10     1   164.380   LOTEK      6   -114
2020-10-20   03:52:58    10     1   164.480   LOTEK     44   -112
2020-10-20   03:53:02    10     1   164.380   LOTEK     15   -112
2020-10-20   03:53:02    10     1   164.380   LOTEK     33   -114
2020-10-20   03:53:05    10     1   164.480   LOTEK     58   -114
2020-10-20   03:53:06    10     1   164.480   LOTEK     58   -113
2020-10-20   03:53:10    10     1   164.380   LOTEK      3   -113
2020-10-20   03:53:10    10     1   164.380   LOTEK     52   -114
2020-10-20   03:53:11    10     1   164.380   LOTEK     58   -111
2020-10-20   03:53:15    10     1   164.480   LOTEK     29   -113
2020-10-20   03:53:25    10     1   164.480   LOTEK      2   -114
2020-10-20   03:53:27    10     1   164.380   LOTEK     18   -111
2020-10-20   03:53:28    10     1   164.380   LOTEK      1   -113
2020-10-20   03:53:28    10     1   164.480   LOTEK     42   -111
2020-10-20   03:53:32    10     1   164.380   LOTEK      2   -112
2020-10-20   03:53:39    10     1   164.380   LOTEK      1   -114
2020-10-20   03:53:45    10     1   164.380   LOTEK     58   -112
2020-10-20   03:53:50    10     1   164.380   LOTEK     19   -113
2020-10-20   03:53:52    10     1   164.380   LOTEK     73   -114
2020-10-20   03:54:01    10     1   164.480   LOTEK     15   -113
2020-10-20   03:54:08    10     1   164.480   LOTEK     19   -115
2020-10-20   03:54:09    10     1   164.480   LOTEK     46   -113
2020-10-20   03:54:09    10     1   164.380   LOTEK    121   -112
2020-10-20   03:54:33    10     1   164.480   LOTEK     67   -113
2020-10-20   03:54:33    10     1   164.480   LOTEK      2   -113
2020-10-20   03:54:41    10     1   164.480   LOTEK     17   -111
2020-10-20   03:54:42    10     1   164.380   LOTEK     93   -115
2020-10-20   03:54:42    10     1   164.380   LOTEK    130   -113
2020-10-20   03:54:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:54:50    10     1   164.380   LOTEK      2   -113
2020-10-20   03:54:59    10     1   164.380   LOTEK    116   -113
2020-10-20   03:55:00    10     1   164.480   LOTEK    101   -115
2020-10-20   03:55:03    10     1   164.380   LOTEK     89   -113
2020-10-20   03:55:14    10     1   164.480   LOTEK     80   -113
2020-10-20   03:55:24    10     1   164.380   LOTEK     35   -113
2020-10-20   03:55:38    10     1   164.380   LOTEK      1   -114
2020-10-20   03:55:40    10     1   164.480   LOTEK     44   -112
2020-10-20   03:55:48    10     1   164.480   LOTEK     58   -115
2020-10-20   03:55:56    10     1   164.380   LOTEK     29   -115
2020-10-20   03:55:59    10     1   164.380   LOTEK     35   -113
2020-10-20   03:56:13    10     1   164.380   LOTEK     35   -111
2020-10-20   03:56:17    10     1   164.480   LOTEK     75   -112
2020-10-20   03:56:26    10     1   164.480   LOTEK     62   -113
2020-10-20   03:56:28    10     1   164.380   LOTEK      6   -114
2020-10-20   03:56:44    10     1   164.380   LOTEK     23   -114
2020-10-20   03:56:51    10     1   164.480   LOTEK     18   -114
2020-10-20   03:56:52    10     1   164.380   LOTEK      3   -115
2020-10-20   03:56:54    10     1   164.480   LOTEK     44   -114
2020-10-20   03:56:56    10     1   164.380   LOTEK      1   -115
2020-10-20   03:57:05    10     1   164.380   LOTEK     34   -112
2020-10-20   03:57:11    10     1   164.480   LOTEK     44   -113
2020-10-20   03:57:13    10     1   164.380   LOTEK      1   -113
2020-10-20   03:57:16    10     1   164.380   LOTEK     33   -113
2020-10-20   03:57:16    10     1   164.380   LOTEK      5   -114
2020-10-20   03:57:16    10     1   164.380   LOTEK     92   -115
2020-10-20   03:57:23    10     1   164.380   LOTEK     15   -112
2020-10-20   03:57:24    10     1   164.480   LOTEK     44   -115
2020-10-20   03:57:26    10     1   164.380   LOTEK     15   -112
2020-10-20   03:57:27    10     1   164.380   LOTEK     46   -112
2020-10-20   03:57:43    10     1   164.380   LOTEK      6   -112
2020-10-20   03:57:45    10     1   164.380   LOTEK     20   -112
2020-10-20   03:57:46    10     1   164.480   LOTEK     33   -113
2020-10-20   03:57:49    10     1   164.380   LOTEK     24   -112
2020-10-20   03:57:54    10     1   164.480   LOTEK      1   -113
2020-10-20   03:58:01    10     1   164.480   LOTEK     22   -113
2020-10-20   03:58:15    10     1   164.380   LOTEK     15   -114
2020-10-20   03:58:16    10     1   164.480   LOTEK     36   -114
2020-10-20   03:58:21    10     1   164.480   LOTEK      8   -115
2020-10-20   03:58:22    10     1   164.480   LOTEK     47   -115
2020-10-20   03:58:27    10     1   164.480   LOTEK      1   -112
2020-10-20   03:58:29    10     1   164.380   LOTEK     18   -113
2020-10-20   03:58:45    10     1   164.380   LOTEK     30   -113
2020-10-20   03:58:46    10     1   164.480   LOTEK     58   -113
2020-10-20   03:58:50    10     1   164.380   LOTEK     44   -113
2020-10-20   03:58:52    10     1   164.380   LOTEK     58   -113
2020-10-20   03:58:55    10     1   164.380   LOTEK      2   -110
2020-10-20   03:58:55    10     1   164.380   LOTEK      1   -115
2020-10-20   03:59:02    10     1   164.480   LOTEK     18   -113
2020-10-20   03:59:03    10     1   164.380   LOTEK    101   -113
2020-10-20   03:59:04    10     1   164.380   LOTEK     74   -114
2020-10-20   03:59:07    10     1   164.380   LOTEK     33   -110
2020-10-20   03:59:14    10     1   164.480   LOTEK     23   -111
2020-10-20   03:59:19    10     1   164.480   LOTEK      1   -115
2020-10-20   03:59:29    10     1   164.380   LOTEK     44   -112
2020-10-20   03:59:29    10     1   164.480   LOTEK    110   -114
2020-10-20   03:59:43    10     1   164.480   LOTEK     46   -115
2020-10-20   03:59:45    10     1   164.480   LOTEK     89   -111
2020-10-20   03:59:48    10     1   164.480   LOTEK     25    -77
2020-10-20   03:59:50    10     1   164.480   LOTEK     34   -113
2020-10-20   04:00:00    10     1   164.480   LOTEK     34   -115
2020-10-20   04:00:03    10     1   164.380   LOTEK    115   -112
2020-10-20   04:00:15    10     1   164.380   LOTEK     92   -113
2020-10-20   04:00:15    10     1   164.480   LOTEK     73   -111
2020-10-20   04:00:17    10     1   164.380   LOTEK     89   -114
2020-10-20   04:00:33    10     1   164.380   LOTEK     46   -113
2020-10-20   04:00:37    10     1   164.480   LOTEK     34   -113
2020-10-20   04:00:54    10     1   164.380   LOTEK      1   -113
2020-10-20   04:00:54    10     1   164.480   LOTEK      2   -113
2020-10-20   04:00:59    10     1   164.380   LOTEK     80   -114
2020-10-20   04:01:06    10     1   164.480   LOTEK      4   -113
2020-10-20   04:01:12    10     1   164.480   LOTEK      2   -112
2020-10-20   04:01:15    10     1   164.480   LOTEK      2   -113
2020-10-20   04:01:16    10     1   164.380   LOTEK    145   -114
2020-10-20   04:01:28    10     1   164.480   LOTEK     49   -115
2020-10-20   04:01:38    10     1   164.480   LOTEK     34   -112
2020-10-20   04:01:39    10     1   164.480   LOTEK     63   -114
2020-10-20   04:01:41    10     1   164.480   LOTEK     24   -112
2020-10-20   04:01:43    10     1   164.380   LOTEK      1   -114
2020-10-20   04:01:51    10     1   164.380   LOTEK      2   -111
2020-10-20   04:01:51    10     1   164.380   LOTEK      1   -111
2020-10-20   04:01:57    10     1   164.380   LOTEK     34   -115
2020-10-20   04:02:04    10     1   164.380   LOTEK      2   -111
2020-10-20   04:02:04    10     1   164.480   LOTEK     33   -115
2020-10-20   04:02:10    10     1   164.380   LOTEK     87   -112
2020-10-20   04:02:15    10     1   164.480   LOTEK    133   -112
2020-10-20   04:02:24    10     1   164.480   LOTEK     61   -112
2020-10-20   04:02:30    10     1   164.380   LOTEK      1   -114
2020-10-20   04:02:37    10     1   164.380   LOTEK     62   -111
2020-10-20   04:02:39    10     1   164.480   LOTEK      6   -115
2020-10-20   04:02:44    10     1   164.380   LOTEK     17   -113
2020-10-20   04:02:44    10     1   164.380   LOTEK     10   -115
2020-10-20   04:02:46    10     1   164.480   LOTEK      2   -114
2020-10-20   04:02:57    10     1   164.380   LOTEK     18   -113
2020-10-20   04:03:04    10     1   164.380   LOTEK     40   -113
2020-10-20   04:03:05    10     1   164.480   LOTEK      6   -114
2020-10-20   04:03:08    10     1   164.380   LOTEK     46   -113
2020-10-20   04:03:19    10     1   164.380   LOTEK     64   -110
2020-10-20   04:03:22    10     1   164.380   LOTEK     21   -115
2020-10-20   04:03:26    10     1   164.380   LOTEK    121   -114
2020-10-20   04:03:28    10     1   164.480   LOTEK      2   -113
2020-10-20   04:03:32    10     1   164.380   LOTEK      1   -115
2020-10-20   04:03:36    10     1   164.480   LOTEK      2   -114
2020-10-20   04:03:40    10     1   164.380   LOTEK      1   -113
2020-10-20   04:03:41    10     1   164.380   LOTEK     62   -112
2020-10-20   04:03:44    10     1   164.380   LOTEK    114   -113
2020-10-20   04:03:45    10     1   164.380   LOTEK      3   -113
2020-10-20   04:03:58    10     1   164.480   LOTEK    110   -113
2020-10-20   04:04:03    10     1   164.380   LOTEK     44   -113
2020-10-20   04:04:09    10     1   164.380   LOTEK    138   -115
2020-10-20   04:04:16    10     1   164.380   LOTEK     45   -114
2020-10-20   04:04:17    10     1   164.380   LOTEK    114   -113
2020-10-20   04:04:20    10     1   164.380   LOTEK      1   -115
2020-10-20   04:04:26    10     1   164.380   LOTEK     15   -112
2020-10-20   04:04:27    10     1   164.480   LOTEK      2   -113
2020-10-20   04:04:29    10     1   164.380   LOTEK     18   -112
2020-10-20   04:04:35    10     1   164.480   LOTEK     15   -114
2020-10-20   04:04:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:04:56    10     1   164.480   LOTEK     47   -114
2020-10-20   04:04:58    10     1   164.380   LOTEK     34   -112
2020-10-20   04:05:08    10     1   164.480   LOTEK     62   -115
2020-10-20   04:05:24    10     1   164.380   LOTEK     89   -114
2020-10-20   04:05:29    10     1   164.380   LOTEK      1   -113
2020-10-20   04:05:32    10     1   164.480   LOTEK     78   -113
2020-10-20   04:05:33    10     1   164.380   LOTEK     90   -111
2020-10-20   04:05:34    10     1   164.380   LOTEK      2   -114
2020-10-20   04:05:38    10     1   164.480   LOTEK     82   -111
2020-10-20   04:05:50    10     1   164.380   LOTEK      1   -112
2020-10-20   04:05:53    10     1   164.380   LOTEK     36   -113
2020-10-20   04:05:57    10     1   164.380   LOTEK     44   -112
2020-10-20   04:05:57    10     1   164.380   LOTEK     15   -112
2020-10-20   04:06:00    10     1   164.380   LOTEK     22   -113
2020-10-20   04:06:01    10     1   164.380   LOTEK     61   -113
2020-10-20   04:06:06    10     1   164.480   LOTEK     32   -111
2020-10-20   04:06:07    10     1   164.380   LOTEK     34   -110
2020-10-20   04:06:15    10     1   164.380   LOTEK      3   -112
2020-10-20   04:06:16    10     1   164.480   LOTEK     34   -115
2020-10-20   04:06:22    10     1   164.480   LOTEK     46   -112
2020-10-20   04:06:24    10     1   164.480   LOTEK     52   -115
2020-10-20   04:06:36    10     1   164.380   LOTEK     58   -115
2020-10-20   04:06:45    10     1   164.480   LOTEK     90   -115
2020-10-20   04:06:46    10     1   164.380   LOTEK     86   -114
2020-10-20   04:06:47    10     1   164.380   LOTEK     29   -113
2020-10-20   04:06:54    10     1   164.480   LOTEK     29   -114
2020-10-20   04:06:56    10     1   164.380   LOTEK      3   -112
2020-10-20   04:07:02    10     1   164.380   LOTEK     63   -113
2020-10-20   04:07:12    10     1   164.480   LOTEK    177   -114
2020-10-20   04:07:15    10     1   164.380   LOTEK     33   -113
2020-10-20   04:07:15    10     1   164.380   LOTEK      1   -115
2020-10-20   04:07:17    10     1   164.380   LOTEK     58   -112
2020-10-20   04:07:20    10     1   164.480   LOTEK     29   -112
2020-10-20   04:07:23    10     1   164.380   LOTEK    137   -114
2020-10-20   04:07:26    10     1   164.380   LOTEK     15   -112
2020-10-20   04:07:27    10     1   164.480   LOTEK    102   -114
2020-10-20   04:07:28    10     1   164.380   LOTEK     29   -113
2020-10-20   04:07:29    10     1   164.380   LOTEK      3   -112
2020-10-20   04:07:35    10     1   164.380   LOTEK      1   -114
2020-10-20   04:07:39    10     1   164.480   LOTEK     18   -112
2020-10-20   04:07:41    10     1   164.480   LOTEK    115   -113
2020-10-20   04:07:45    10     1   164.480   LOTEK      6   -114
2020-10-20   04:07:49    10     1   164.380   LOTEK     73   -113
2020-10-20   04:07:53    10     1   164.380   LOTEK     62   -112
2020-10-20   04:07:55    10     1   164.380   LOTEK     44   -114
2020-10-20   04:08:16    10     1   164.480   LOTEK     46   -113
2020-10-20   04:08:16    10     1   164.480   LOTEK     29   -114
2020-10-20   04:08:17    10     1   164.380   LOTEK     46   -115
2020-10-20   04:08:17    10     1   164.480   LOTEK     80   -112
2020-10-20   04:08:33    10     1   164.380   LOTEK     18   -113
2020-10-20   04:08:39    10     1   164.380   LOTEK     29   -114
2020-10-20   04:08:45    10     1   164.380   LOTEK      1   -114
2020-10-20   04:08:50    10     1   164.380   LOTEK     52   -114
2020-10-20   04:08:51    10     1   164.380   LOTEK     22   -114
2020-10-20   04:09:05    10     1   164.380   LOTEK     44   -113
2020-10-20   04:09:05    10     1   164.480   LOTEK     34   -112
2020-10-20   04:09:09    10     1   164.480   LOTEK     44   -114
2020-10-20   04:09:10    10     1   164.480   LOTEK     86   -112
2020-10-20   04:09:12    10     1   164.480   LOTEK    101   -112
2020-10-20   04:09:12    10     1   164.480   LOTEK     82   -115
2020-10-20   04:09:17    10     1   164.480   LOTEK     19   -114
2020-10-20   04:09:23    10     1   164.380   LOTEK     22   -115
2020-10-20   04:09:25    10     1   164.380   LOTEK     44   -113
2020-10-20   04:09:29    10     1   164.480   LOTEK     31   -113
2020-10-20   04:09:29    10     1   164.480   LOTEK     31   -114
2020-10-20   04:09:41    10     1   164.480   LOTEK      2   -113
2020-10-20   04:09:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:09:51    10     1   164.380   LOTEK     26   -111
2020-10-20   04:09:53    10     1   164.480   LOTEK     33   -112
2020-10-20   04:10:00    10     1   164.480   LOTEK     17   -114
2020-10-20   04:10:03    10     1   164.380   LOTEK     22   -113
2020-10-20   04:10:05    10     1   164.380   LOTEK     60   -115
2020-10-20   04:10:09    10     1   164.380   LOTEK      1   -112
2020-10-20   04:10:22    10     1   164.480   LOTEK      1   -113
2020-10-20   04:10:39    10     1   164.380   LOTEK      1   -112
2020-10-20   04:10:39    10     1   164.480   LOTEK      2   -115
2020-10-20   04:10:43    10     1   164.480   LOTEK     46   -111
2020-10-20   04:10:49    10     1   164.480   LOTEK     24   -113
2020-10-20   04:10:55    10     1   164.380   LOTEK      2   -114
2020-10-20   04:10:57    10     1   164.480   LOTEK     18   -115
2020-10-20   04:10:58    10     1   164.480   LOTEK     40   -114
2020-10-20   04:10:59    10     1   164.480   LOTEK     10   -114
2020-10-20   04:11:00    10     1   164.380   LOTEK     58   -114
2020-10-20   04:11:10    10     1   164.480   LOTEK     18   -113
2020-10-20   04:11:12    10     1   164.380   LOTEK    130   -112
2020-10-20   04:11:22    10     1   164.380   LOTEK     44   -113
2020-10-20   04:11:23    10     1   164.380   LOTEK      2   -113
2020-10-20   04:11:26    10     1   164.480   LOTEK     44   -115
2020-10-20   04:11:27    10     1   164.380   LOTEK     29   -112
2020-10-20   04:11:31    10     1   164.480   LOTEK     46   -112
2020-10-20   04:11:41    10     1   164.380   LOTEK      2   -114
2020-10-20   04:11:47    10     1   164.480   LOTEK      1   -115
2020-10-20   04:11:51    10     1   164.480   LOTEK      6   -113
2020-10-20   04:11:54    10     1   164.380   LOTEK     73   -113
2020-10-20   04:11:57    10     1   164.380   LOTEK      3   -114
2020-10-20   04:11:57    10     1   164.480   LOTEK     31   -115
2020-10-20   04:11:59    10     1   164.480   LOTEK     89   -114
2020-10-20   04:12:00    10     1   164.480   LOTEK     15   -114
2020-10-20   04:12:18    10     1   164.380   LOTEK     33   -113
2020-10-20   04:12:26    10     1   164.380   LOTEK     15   -115
2020-10-20   04:12:26    10     1   164.380   LOTEK     60   -113
2020-10-20   04:12:32    10     1   164.480   LOTEK     15   -113
2020-10-20   04:12:35    10     1   164.380   LOTEK      2   -112
2020-10-20   04:12:35    10     1   164.380   LOTEK      2   -112
2020-10-20   04:12:38    10     1   164.480   LOTEK     58   -111
2020-10-20   04:12:41    10     1   164.480   LOTEK     44   -112
2020-10-20   04:12:42    10     1   164.480   LOTEK     22   -115
2020-10-20   04:12:42    10     1   164.380   LOTEK     48   -113
2020-10-20   04:12:49    10     1   164.380   LOTEK      5   -112
2020-10-20   04:12:58    10     1   164.380   LOTEK     46   -113
2020-10-20   04:13:00    10     1   164.380   LOTEK     90   -114
2020-10-20   04:13:04    10     1   164.380   LOTEK     44   -112
2020-10-20   04:13:04    10     1   164.480   LOTEK      2   -113
2020-10-20   04:13:04    10     1   164.480   LOTEK      6   -113
2020-10-20   04:13:06    10     1   164.480   LOTEK      1   -115
2020-10-20   04:13:10    10     1   164.480   LOTEK     17   -111
2020-10-20   04:13:12    10     1   164.380   LOTEK     48   -115
2020-10-20   04:13:16    10     1   164.480   LOTEK      2   -115
2020-10-20   04:13:17    10     1   164.380   LOTEK      4   -111
2020-10-20   04:13:19    10     1   164.480   LOTEK     46   -113
2020-10-20   04:13:26    10     1   164.480   LOTEK    130   -115
2020-10-20   04:13:35    10     1   164.480   LOTEK     46   -115
2020-10-20   04:13:39    10     1   164.480   LOTEK     62   -115
2020-10-20   04:13:41    10     1   164.480   LOTEK     47   -111
2020-10-20   04:13:44    10     1   164.380   LOTEK    122   -113
2020-10-20   04:13:48    10     1   164.380   LOTEK     18   -114
2020-10-20   04:13:52    10     1   164.480   LOTEK     89   -114
2020-10-20   04:13:54    10     1   164.480   LOTEK     62   -112
2020-10-20   04:13:55    10     1   164.380   LOTEK      1   -112
2020-10-20   04:14:02    10     1   164.480   LOTEK     18   -111
2020-10-20   04:14:10    10     1   164.380   LOTEK     44   -115
2020-10-20   04:14:12    10     1   164.380   LOTEK    105   -112
2020-10-20   04:14:14    10     1   164.480   LOTEK     52   -113
2020-10-20   04:14:18    10     1   164.380   LOTEK     22   -114
2020-10-20   04:14:19    10     1   164.480   LOTEK     58   -112
2020-10-20   04:14:21    10     1   164.480   LOTEK     10   -115
2020-10-20   04:14:25    10     1   164.380   LOTEK     80   -112
2020-10-20   04:14:31    10     1   164.480   LOTEK      1   -112
2020-10-20   04:14:38    10     1   164.480   LOTEK     62   -112
2020-10-20   04:14:44    10     1   164.380   LOTEK      4   -115
2020-10-20   04:14:48    10     1   164.380   LOTEK      6   -114
2020-10-20   04:14:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:14:51    10     1   164.480   LOTEK     44   -113
2020-10-20   04:14:51    10     1   164.480   LOTEK     18   -115
2020-10-20   04:14:54    10     1   164.480   LOTEK      8   -112
2020-10-20   04:14:57    10     1   164.480   LOTEK     35   -113
2020-10-20   04:14:59    10     1   164.480   LOTEK     18   -114
2020-10-20   04:15:08    10     1   164.480   LOTEK     15   -113
2020-10-20   04:15:09    10     1   164.380   LOTEK      1   -113
2020-10-20   04:15:12    10     1   164.480   LOTEK    143   -112
2020-10-20   04:15:16    10     1   164.380   LOTEK     86   -110
2020-10-20   04:15:18    10     1   164.380   LOTEK     89   -113
2020-10-20   04:15:18    10     1   164.380   LOTEK     89   -114
2020-10-20   04:15:20    10     1   164.480   LOTEK      2   -115
2020-10-20   04:15:20    10     1   164.380   LOTEK      2   -113
2020-10-20   04:15:23    10     1   164.480   LOTEK     75   -114
2020-10-20   04:15:35    10     1   164.480   LOTEK     22   -112
2020-10-20   04:15:40    10     1   164.380   LOTEK     46   -114
2020-10-20   04:15:44    10     1   164.480   LOTEK     66   -112
2020-10-20   04:15:44    10     1   164.380   LOTEK    133   -112
2020-10-20   04:15:45    10     1   164.480   LOTEK     88   -113
2020-10-20   04:15:51    10     1   164.480   LOTEK      2   -112
2020-10-20   04:15:58    10     1   164.380   LOTEK     46   -115
2020-10-20   04:16:13    10     1   164.380   LOTEK     73   -115
2020-10-20   04:16:17    10     1   164.480   LOTEK      3   -112
2020-10-20   04:16:18    10     1   164.380   LOTEK     58   -111
2020-10-20   04:16:19    10     1   164.380   LOTEK     72   -111
2020-10-20   04:16:23    10     1   164.380   LOTEK     57   -111
2020-10-20   04:16:30    10     1   164.380   LOTEK     46   -114
2020-10-20   04:16:32    10     1   164.380   LOTEK      1   -112
2020-10-20   04:16:33    10     1   164.380   LOTEK     34   -111
2020-10-20   04:16:34    10     1   164.480   LOTEK      2   -112
2020-10-20   04:16:37    10     1   164.480   LOTEK     46   -112
2020-10-20   04:16:40    10     1   164.380   LOTEK      2   -113
2020-10-20   04:16:43    10     1   164.380   LOTEK     59   -112
2020-10-20   04:16:44    10     1   164.380   LOTEK    150   -113
2020-10-20   04:16:51    10     1   164.480   LOTEK      6   -113
2020-10-20   04:17:04    10     1   164.380   LOTEK     19   -113
2020-10-20   04:17:06    10     1   164.380   LOTEK      1   -113
2020-10-20   04:17:08    10     1   164.380   LOTEK     40   -114
2020-10-20   04:17:27    10     1   164.380   LOTEK     22   -112
2020-10-20   04:17:29    10     1   164.380   LOTEK     18   -113
2020-10-20   04:17:32    10     1   164.480   LOTEK     15   -114
2020-10-20   04:17:34    10     1   164.480   LOTEK     33   -115
2020-10-20   04:17:35    10     1   164.480   LOTEK     18   -113
2020-10-20   04:17:38    10     1   164.380   LOTEK     46   -113
2020-10-20   04:17:48    10     1   164.380   LOTEK     46   -113
2020-10-20   04:17:48    10     1   164.380   LOTEK     78   -115
2020-10-20   04:17:48    10     1   164.480   LOTEK     32   -115
2020-10-20   04:18:08    10     1   164.480   LOTEK     18   -111
2020-10-20   04:18:12    10     1   164.380   LOTEK    102   -115
2020-10-20   04:18:14    10     1   164.480   LOTEK      1   -115
2020-10-20   04:18:18    10     1   164.480   LOTEK     24   -112
2020-10-20   04:18:20    10     1   164.480   LOTEK      6   -113
2020-10-20   04:18:25    10     1   164.480   LOTEK     62   -115
2020-10-20   04:18:43    10     1   164.480   LOTEK     11   -111
2020-10-20   04:18:44    10     1   164.380   LOTEK      3   -111
2020-10-20   04:18:46    10     1   164.380   LOTEK      2   -113
2020-10-20   04:18:48    10     1   164.380   LOTEK    159   -112
2020-10-20   04:18:51    10     1   164.380   LOTEK      2   -113
2020-10-20   04:18:53    10     1   164.380   LOTEK      2   -114
2020-10-20   04:18:54    10     1   164.480   LOTEK      5   -113
2020-10-20   04:18:57    10     1   164.480   LOTEK     36   -110
2020-10-20   04:18:59    10     1   164.480   LOTEK      2   -115
2020-10-20   04:19:02    10     1   164.380   LOTEK     72   -114
2020-10-20   04:19:09    10     1   164.480   LOTEK     22   -114
2020-10-20   04:19:10    10     1   164.380   LOTEK     10   -112
2020-10-20   04:19:23    10     1   164.380   LOTEK     15   -115
2020-10-20   04:19:44    10     1   164.480   LOTEK      4   -113
2020-10-20   04:19:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:19:51    10     1   164.380   LOTEK      1   -113
2020-10-20   04:20:01    10     1   164.380   LOTEK      8   -115
2020-10-20   04:20:05    10     1   164.480   LOTEK     18   -115
2020-10-20   04:20:13    10     1   164.380   LOTEK      1   -113
2020-10-20   04:20:21    10     1   164.380   LOTEK      1   -112
2020-10-20   04:20:33    10     1   164.480   LOTEK     52   -113
2020-10-20   04:20:43    10     1   164.480   LOTEK     63   -114
2020-10-20   04:20:46    10     1   164.480   LOTEK     19   -114
2020-10-20   04:20:47    10     1   164.480   LOTEK     33   -112
2020-10-20   04:20:59    10     1   164.480   LOTEK     24   -111
2020-10-20   04:21:01    10     1   164.380   LOTEK      1   -115
2020-10-20   04:21:10    10     1   164.380   LOTEK     19   -112
2020-10-20   04:21:16    10     1   164.380   LOTEK      2   -112
2020-10-20   04:21:32    10     1   164.380   LOTEK      2   -113
2020-10-20   04:21:32    10     1   164.480   LOTEK     62   -112
2020-10-20   04:21:40    10     1   164.480   LOTEK     61   -113
2020-10-20   04:21:41    10     1   164.380   LOTEK     62   -113
2020-10-20   04:21:52    10     1   164.480   LOTEK      1   -113
2020-10-20   04:21:55    10     1   164.480   LOTEK     18   -113
2020-10-20   04:21:56    10     1   164.380   LOTEK     33   -111
2020-10-20   04:21:56    10     1   164.380   LOTEK     18   -115
2020-10-20   04:21:59    10     1   164.480   LOTEK      1   -112
2020-10-20   04:22:03    10     1   164.380   LOTEK     22   -113
2020-10-20   04:22:07    10     1   164.380   LOTEK    114   -113
2020-10-20   04:22:07    10     1   164.380   LOTEK      2   -115
2020-10-20   04:22:10    10     1   164.480   LOTEK     44   -115
2020-10-20   04:22:12    10     1   164.480   LOTEK      2   -110
2020-10-20   04:22:13    10     1   164.380   LOTEK    116   -113
2020-10-20   04:22:16    10     1   164.480   LOTEK      6   -112
2020-10-20   04:22:20    10     1   164.480   LOTEK     29   -112
2020-10-20   04:22:20    10     1   164.380   LOTEK     73   -113
2020-10-20   04:22:24    10     1   164.480   LOTEK    143   -111
2020-10-20   04:22:26    10     1   164.480   LOTEK     58   -111
2020-10-20   04:22:27    10     1   164.380   LOTEK     46   -112
2020-10-20   04:22:29    10     1   164.380   LOTEK     18   -114
2020-10-20   04:22:30    10     1   164.480   LOTEK     72   -113
2020-10-20   04:22:33    10     1   164.480   LOTEK     93   -115
2020-10-20   04:22:34    10     1   164.480   LOTEK      1   -114
2020-10-20   04:22:34    10     1   164.380   LOTEK     33   -113
2020-10-20   04:22:35    10     1   164.480   LOTEK    116   -114
2020-10-20   04:22:35    10     1   164.380   LOTEK      3   -111
2020-10-20   04:22:38    10     1   164.380   LOTEK     31   -111
2020-10-20   04:22:45    10     1   164.380   LOTEK     44   -115
2020-10-20   04:22:48    10     1   164.480   LOTEK     29   -114
2020-10-20   04:22:53    10     1   164.480   LOTEK     29   -114
2020-10-20   04:22:58    10     1   164.480   LOTEK      8   -115
2020-10-20   04:22:59    10     1   164.380   LOTEK     61   -114
2020-10-20   04:23:04    10     1   164.380   LOTEK      8   -113
2020-10-20   04:23:12    10     1   164.380   LOTEK    122   -113
2020-10-20   04:23:13    10     1   164.380   LOTEK      5   -115
2020-10-20   04:23:19    10     1   164.480   LOTEK     58   -114
2020-10-20   04:23:23    10     1   164.380   LOTEK    100   -114
2020-10-20   04:23:37    10     1   164.380   LOTEK      2   -112
2020-10-20   04:23:43    10     1   164.380   LOTEK      1   -114
2020-10-20   04:23:43    10     1   164.380   LOTEK     58   -111
2020-10-20   04:23:44    10     1   164.480   LOTEK      3   -114
2020-10-20   04:23:46    10     1   164.480   LOTEK      7   -114
2020-10-20   04:23:53    10     1   164.480   LOTEK     44   -113
2020-10-20   04:23:58    10     1   164.480   LOTEK     58   -114
2020-10-20   04:23:59    10     1   164.480   LOTEK     59   -114
2020-10-20   04:24:03    10     1   164.380   LOTEK     58   -114
2020-10-20   04:24:12    10     1   164.480   LOTEK     62   -114
2020-10-20   04:24:18    10     1   164.380   LOTEK     74   -112
2020-10-20   04:24:21    10     1   164.480   LOTEK     34   -113
2020-10-20   04:24:25    10     1   164.380   LOTEK     47   -113
2020-10-20   04:24:29    10     1   164.480   LOTEK     82   -112
2020-10-20   04:24:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:24:50    10     1   164.380   LOTEK     61   -113
2020-10-20   04:25:06    10     1   164.380   LOTEK     62   -113
2020-10-20   04:25:12    10     1   164.480   LOTEK     52   -112
2020-10-20   04:25:20    10     1   164.480   LOTEK      3   -112
2020-10-20   04:25:33    10     1   164.380   LOTEK     61   -113
2020-10-20   04:25:46    10     1   164.480   LOTEK     87   -114
2020-10-20   04:25:56    10     1   164.480   LOTEK      3   -115
2020-10-20   04:26:06    10     1   164.380   LOTEK     46   -113
2020-10-20   04:26:11    10     1   164.480   LOTEK     73   -112
2020-10-20   04:26:17    10     1   164.380   LOTEK     61   -114
2020-10-20   04:26:17    10     1   164.480   LOTEK     29   -114
2020-10-20   04:26:20    10     1   164.380   LOTEK     18   -115
2020-10-20   04:26:21    10     1   164.380   LOTEK     24   -114
2020-10-20   04:26:24    10     1   164.480   LOTEK     18   -111
2020-10-20   04:26:28    10     1   164.380   LOTEK      6   -112
2020-10-20   04:26:33    10     1   164.480   LOTEK     18   -112
2020-10-20   04:26:39    10     1   164.480   LOTEK     44   -113
2020-10-20   04:26:41    10     1   164.480   LOTEK     63   -113
2020-10-20   04:26:44    10     1   164.380   LOTEK      1   -115
2020-10-20   04:26:46    10     1   164.480   LOTEK      2   -112
2020-10-20   04:26:54    10     1   164.380   LOTEK     47   -114
2020-10-20   04:26:57    10     1   164.380   LOTEK     89   -113
2020-10-20   04:27:06    10     1   164.480   LOTEK     29   -113
2020-10-20   04:27:14    10     1   164.480   LOTEK     64   -113
2020-10-20   04:27:19    10     1   164.480   LOTEK     31   -113
2020-10-20   04:27:23    10     1   164.380   LOTEK    100   -113
2020-10-20   04:27:27    10     1   164.380   LOTEK     49   -111
2020-10-20   04:27:42    10     1   164.380   LOTEK     18   -111
2020-10-20   04:27:46    10     1   164.380   LOTEK     48   -112
2020-10-20   04:27:46    10     1   164.380   LOTEK     44   -114
2020-10-20   04:27:53    10     1   164.480   LOTEK     16   -114
2020-10-20   04:27:59    10     1   164.380   LOTEK     40   -111
2020-10-20   04:28:04    10     1   164.480   LOTEK     74   -112
2020-10-20   04:28:04    10     1   164.380   LOTEK     44   -111
2020-10-20   04:28:18    10     1   164.380   LOTEK     44   -113
2020-10-20   04:28:32    10     1   164.380   LOTEK     18   -112
2020-10-20   04:28:38    10     1   164.380   LOTEK     29   -112
2020-10-20   04:28:45    10     1   164.480   LOTEK     29   -114
2020-10-20   04:28:45    10     1   164.480   LOTEK      3   -114
2020-10-20   04:28:46    10     1   164.380   LOTEK    116   -113
2020-10-20   04:28:46    10     1   164.380   LOTEK      3   -115
2020-10-20   04:28:51    10     1   164.480   LOTEK     48   -113
2020-10-20   04:29:06    10     1   164.380   LOTEK     10   -110
2020-10-20   04:29:07    10     1   164.380   LOTEK     15   -110
2020-10-20   04:29:09    10     1   164.480   LOTEK      1   -114
2020-10-20   04:29:12    10     1   164.480   LOTEK    121   -113
2020-10-20   04:29:23    10     1   164.380   LOTEK    100   -114
2020-10-20   04:29:25    10     1   164.480   LOTEK     18   -113
2020-10-20   04:29:26    10     1   164.480   LOTEK     44   -114
2020-10-20   04:29:30    10     1   164.480   LOTEK     18   -114
2020-10-20   04:29:30    10     1   164.480   LOTEK    115   -115
2020-10-20   04:29:34    10     1   164.380   LOTEK     59   -113
2020-10-20   04:29:35    10     1   164.380   LOTEK     44   -114
2020-10-20   04:29:43    10     1   164.380   LOTEK     19   -115
2020-10-20   04:29:44    10     1   164.380   LOTEK     29   -115
2020-10-20   04:29:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:29:50    10     1   164.380   LOTEK     31   -114
2020-10-20   04:29:51    10     1   164.480   LOTEK      4   -115
2020-10-20   04:29:52    10     1   164.380   LOTEK     24   -114
2020-10-20   04:29:55    10     1   164.480   LOTEK      1   -111
2020-10-20   04:30:01    10     1   164.380   LOTEK      1   -112
2020-10-20   04:30:07    10     1   164.380   LOTEK     44   -113
2020-10-20   04:30:17    10     1   164.480   LOTEK     11   -115
2020-10-20   04:30:18    10     1   164.380   LOTEK     62   -109
2020-10-20   04:30:29    10     1   164.380   LOTEK      2   -114
2020-10-20   04:30:35    10     1   164.480   LOTEK     15   -114
2020-10-20   04:30:45    10     1   164.380   LOTEK     92   -114
2020-10-20   04:30:47    10     1   164.380   LOTEK      6   -111
2020-10-20   04:30:47    10     1   164.480   LOTEK     15   -113
2020-10-20   04:30:50    10     1   164.380   LOTEK      2   -114
2020-10-20   04:30:55    10     1   164.480   LOTEK     29   -114
2020-10-20   04:31:12    10     1   164.480   LOTEK     86   -112
2020-10-20   04:31:15    10     1   164.380   LOTEK     58   -113
2020-10-20   04:31:19    10     1   164.380   LOTEK     62   -115
2020-10-20   04:31:27    10     1   164.380   LOTEK    102   -112
2020-10-20   04:31:29    10     1   164.380   LOTEK      1   -112
2020-10-20   04:31:35    10     1   164.380   LOTEK      6   -110
2020-10-20   04:31:37    10     1   164.480   LOTEK      2   -114
2020-10-20   04:31:38    10     1   164.380   LOTEK      2   -111
2020-10-20   04:31:38    10     1   164.480   LOTEK     19   -113
2020-10-20   04:31:42    10     1   164.380   LOTEK     15   -114
2020-10-20   04:31:43    10     1   164.480   LOTEK     58   -114
2020-10-20   04:31:50    10     1   164.480   LOTEK    106   -113
2020-10-20   04:31:52    10     1   164.380   LOTEK      1   -114
2020-10-20   04:31:53    10     1   164.480   LOTEK      5   -110
2020-10-20   04:32:04    10     1   164.380   LOTEK     46   -111
2020-10-20   04:32:05    10     1   164.380   LOTEK    110   -114
2020-10-20   04:32:06    10     1   164.380   LOTEK     15   -113
2020-10-20   04:32:06    10     1   164.380   LOTEK     46   -112
2020-10-20   04:32:15    10     1   164.480   LOTEK     45   -113
2020-10-20   04:32:18    10     1   164.380   LOTEK     60   -113
2020-10-20   04:32:21    10     1   164.380   LOTEK     58   -112
2020-10-20   04:32:24    10     1   164.380   LOTEK     29   -112
2020-10-20   04:32:31    10     1   164.380   LOTEK      4   -112
2020-10-20   04:32:32    10     1   164.380   LOTEK      2   -114
2020-10-20   04:32:38    10     1   164.480   LOTEK     18   -111
2020-10-20   04:32:38    10     1   164.380   LOTEK     31   -112
2020-10-20   04:32:39    10     1   164.480   LOTEK     36   -114
2020-10-20   04:32:47    10     1   164.480   LOTEK     52   -112
2020-10-20   04:32:48    10     1   164.380   LOTEK      1   -111
2020-10-20   04:32:52    10     1   164.380   LOTEK     19   -112
2020-10-20   04:32:53    10     1   164.480   LOTEK     59   -113
2020-10-20   04:32:56    10     1   164.380   LOTEK     18   -112
2020-10-20   04:32:58    10     1   164.380   LOTEK    110   -115
2020-10-20   04:32:59    10     1   164.480   LOTEK     15   -110
2020-10-20   04:33:00    10     1   164.480   LOTEK      3   -115
2020-10-20   04:33:01    10     1   164.380   LOTEK     31   -113
2020-10-20   04:33:06    10     1   164.380   LOTEK     33   -111
2020-10-20   04:33:08    10     1   164.380   LOTEK     46   -112
2020-10-20   04:33:34    10     1   164.380   LOTEK      1   -111
2020-10-20   04:33:36    10     1   164.380   LOTEK     58   -112
2020-10-20   04:33:39    10     1   164.380   LOTEK     51   -115
2020-10-20   04:33:49    10     1   164.480   LOTEK     64   -113
2020-10-20   04:33:50    10     1   164.380   LOTEK     73   -111
2020-10-20   04:33:54    10     1   164.480   LOTEK     74   -113
2020-10-20   04:34:02    10     1   164.480   LOTEK     34   -112
2020-10-20   04:34:03    10     1   164.480   LOTEK     77   -114
2020-10-20   04:34:07    10     1   164.480   LOTEK     44   -111
2020-10-20   04:34:13    10     1   164.480   LOTEK      3   -115
2020-10-20   04:34:22    10     1   164.380   LOTEK    157   -114
2020-10-20   04:34:23    10     1   164.380   LOTEK     29   -111
2020-10-20   04:34:29    10     1   164.380   LOTEK     26   -115
2020-10-20   04:34:32    10     1   164.480   LOTEK    101   -113
2020-10-20   04:34:33    10     1   164.380   LOTEK     74   -112
2020-10-20   04:34:36    10     1   164.380   LOTEK      1   -111
2020-10-20   04:34:39    10     1   164.380   LOTEK     64   -112
2020-10-20   04:34:40    10     1   164.380   LOTEK     46   -113
2020-10-20   04:34:40    10     1   164.380   LOTEK     15   -114
2020-10-20   04:34:42    10     1   164.480   LOTEK    117   -115
2020-10-20   04:34:43    10     1   164.480   LOTEK     44   -112
2020-10-20   04:34:45    10     1   164.380   LOTEK      5   -111
2020-10-20   04:34:45    10     1   164.380   LOTEK     62   -112
2020-10-20   04:34:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:34:52    10     1   164.480   LOTEK     58   -113
2020-10-20   04:34:57    10     1   164.380   LOTEK     29   -111
2020-10-20   04:34:59    10     1   164.480   LOTEK     15   -113
2020-10-20   04:35:00    10     1   164.380   LOTEK      3   -113
2020-10-20   04:35:09    10     1   164.480   LOTEK     30   -111
2020-10-20   04:35:12    10     1   164.480   LOTEK      3   -112
2020-10-20   04:35:21    10     1   164.480   LOTEK     58   -112
2020-10-20   04:35:25    10     1   164.380   LOTEK     15   -110
2020-10-20   04:35:26    10     1   164.380   LOTEK     33   -112
2020-10-20   04:35:27    10     1   164.480   LOTEK     15   -113
2020-10-20   04:35:27    10     1   164.380   LOTEK     73   -115
2020-10-20   04:35:28    10     1   164.380   LOTEK      1   -114
2020-10-20   04:35:28    10     1   164.480   LOTEK     35   -113
2020-10-20   04:35:34    10     1   164.480   LOTEK     34   -113
2020-10-20   04:35:37    10     1   164.380   LOTEK     22   -112
2020-10-20   04:35:43    10     1   164.480   LOTEK    110   -114
2020-10-20   04:35:50    10     1   164.380   LOTEK      4   -115
2020-10-20   04:35:53    10     1   164.480   LOTEK     74   -112
2020-10-20   04:36:00    10     1   164.380   LOTEK     15   -111
2020-10-20   04:36:03    10     1   164.380   LOTEK     44   -112
2020-10-20   04:36:25    10     1   164.480   LOTEK      3   -113
2020-10-20   04:36:47    10     1   164.380   LOTEK      1   -112
2020-10-20   04:36:48    10     1   164.480   LOTEK      3   -113
2020-10-20   04:36:54    10     1   164.380   LOTEK      1   -112
2020-10-20   04:36:54    10     1   164.480   LOTEK     62   -114
2020-10-20   04:36:59    10     1   164.480   LOTEK     92   -111
2020-10-20   04:37:02    10     1   164.380   LOTEK      1   -115
2020-10-20   04:37:25    10     1   164.380   LOTEK      2   -113
2020-10-20   04:37:26    10     1   164.480   LOTEK      2   -112
2020-10-20   04:37:27    10     1   164.380   LOTEK     15   -113
2020-10-20   04:37:28    10     1   164.380   LOTEK      6   -113
2020-10-20   04:37:30    10     1   164.480   LOTEK     22   -114
2020-10-20   04:37:30    10     1   164.380   LOTEK     78   -113
2020-10-20   04:37:31    10     1   164.380   LOTEK     61   -113
2020-10-20   04:37:35    10     1   164.380   LOTEK      2   -112
2020-10-20   04:37:47    10     1   164.480   LOTEK     32   -114
2020-10-20   04:37:47    10     1   164.380   LOTEK     18   -112
2020-10-20   04:37:55    10     1   164.480   LOTEK     30   -115
2020-10-20   04:37:57    10     1   164.380   LOTEK     19   -112
2020-10-20   04:38:01    10     1   164.380   LOTEK     15   -115
2020-10-20   04:38:02    10     1   164.480   LOTEK    133   -111
2020-10-20   04:38:04    10     1   164.480   LOTEK     33   -114
2020-10-20   04:38:05    10     1   164.380   LOTEK     73   -114
2020-10-20   04:38:15    10     1   164.380   LOTEK    101   -114
2020-10-20   04:38:17    10     1   164.480   LOTEK      6   -112
2020-10-20   04:38:42    10     1   164.380   LOTEK    157   -113
2020-10-20   04:38:45    10     1   164.380   LOTEK    116   -114
2020-10-20   04:38:51    10     1   164.480   LOTEK     31   -113
2020-10-20   04:38:53    10     1   164.380   LOTEK     46   -113
2020-10-20   04:38:53    10     1   164.480   LOTEK      6   -112
2020-10-20   04:39:03    10     1   164.480   LOTEK     24   -113
2020-10-20   04:39:14    10     1   164.480   LOTEK      3   -114
2020-10-20   04:39:14    10     1   164.480   LOTEK     31   -113
2020-10-20   04:39:17    10     1   164.380   LOTEK      2   -114
2020-10-20   04:39:19    10     1   164.480   LOTEK     89   -115
2020-10-20   04:39:34    10     1   164.480   LOTEK     58   -115
2020-10-20   04:39:34    10     1   164.380   LOTEK     33   -110
2020-10-20   04:39:44    10     1   164.380   LOTEK     75   -113
2020-10-20   04:39:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:39:51    10     1   164.380   LOTEK    100   -110
2020-10-20   04:39:52    10     1   164.380   LOTEK     16   -115
2020-10-20   04:39:57    10     1   164.480   LOTEK      2   -113
2020-10-20   04:40:15    10     1   164.480   LOTEK     11   -115
2020-10-20   04:40:19    10     1   164.380   LOTEK      1   -115
2020-10-20   04:40:25    10     1   164.480   LOTEK    133   -111
2020-10-20   04:40:39    10     1   164.480   LOTEK      2   -113
2020-10-20   04:40:51    10     1   164.380   LOTEK      2   -111
2020-10-20   04:40:54    10     1   164.480   LOTEK     60   -113
2020-10-20   04:40:57    10     1   164.380   LOTEK     33   -111
2020-10-20   04:41:00    10     1   164.480   LOTEK    116   -114
2020-10-20   04:41:04    10     1   164.480   LOTEK     83   -115
2020-10-20   04:41:10    10     1   164.480   LOTEK     44   -114
2020-10-20   04:41:14    10     1   164.380   LOTEK     34   -114
2020-10-20   04:41:14    10     1   164.380   LOTEK     15   -113
2020-10-20   04:41:19    10     1   164.380   LOTEK      2   -111
2020-10-20   04:41:19    10     1   164.380   LOTEK     34   -113
2020-10-20   04:41:22    10     1   164.380   LOTEK     87   -109
2020-10-20   04:41:23    10     1   164.380   LOTEK     96   -113
2020-10-20   04:41:27    10     1   164.480   LOTEK     89   -115
2020-10-20   04:41:37    10     1   164.480   LOTEK     58   -113
2020-10-20   04:41:38    10     1   164.380   LOTEK     73   -112
2020-10-20   04:41:47    10     1   164.480   LOTEK      2   -113
2020-10-20   04:41:49    10     1   164.480   LOTEK     32   -112
2020-10-20   04:41:51    10     1   164.480   LOTEK     90   -115
2020-10-20   04:42:06    10     1   164.380   LOTEK     62   -115
2020-10-20   04:42:16    10     1   164.480   LOTEK     16   -113
2020-10-20   04:42:16    10     1   164.380   LOTEK     15   -112
2020-10-20   04:42:17    10     1   164.480   LOTEK    138   -115
2020-10-20   04:42:19    10     1   164.380   LOTEK     59   -114
2020-10-20   04:42:23    10     1   164.480   LOTEK     15   -113
2020-10-20   04:42:29    10     1   164.480   LOTEK      1   -113
2020-10-20   04:42:29    10     1   164.480   LOTEK      1   -115
2020-10-20   04:42:43    10     1   164.380   LOTEK    120   -113
2020-10-20   04:42:46    10     1   164.480   LOTEK      2   -113
2020-10-20   04:42:47    10     1   164.380   LOTEK     33   -113
2020-10-20   04:43:10    10     1   164.480   LOTEK      6   -113
2020-10-20   04:43:13    10     1   164.380   LOTEK     35   -115
2020-10-20   04:43:17    10     1   164.380   LOTEK     18   -112
2020-10-20   04:43:18    10     1   164.480   LOTEK     80   -115
2020-10-20   04:43:23    10     1   164.380   LOTEK     34   -111
2020-10-20   04:43:24    10     1   164.380   LOTEK     34   -115
2020-10-20   04:43:27    10     1   164.480   LOTEK      1   -112
2020-10-20   04:43:27    10     1   164.480   LOTEK     31   -114
2020-10-20   04:43:28    10     1   164.480   LOTEK     29   -115
2020-10-20   04:43:40    10     1   164.480   LOTEK     72   -112
2020-10-20   04:43:40    10     1   164.480   LOTEK     18   -111
2020-10-20   04:43:49    10     1   164.480   LOTEK     44   -113
2020-10-20   04:43:49    10     1   164.480   LOTEK     18   -113
2020-10-20   04:43:50    10     1   164.480   LOTEK     53   -114
2020-10-20   04:43:51    10     1   164.380   LOTEK     18   -115
2020-10-20   04:43:57    10     1   164.480   LOTEK      1   -115
2020-10-20   04:43:58    10     1   164.380   LOTEK     22   -111
2020-10-20   04:44:05    10     1   164.380   LOTEK      3   -115
2020-10-20   04:44:06    10     1   164.480   LOTEK      1   -112
2020-10-20   04:44:07    10     1   164.380   LOTEK     18   -115
2020-10-20   04:44:13    10     1   164.380   LOTEK      3   -114
2020-10-20   04:44:14    10     1   164.380   LOTEK     63   -112
2020-10-20   04:44:20    10     1   164.380   LOTEK     92   -114
2020-10-20   04:44:22    10     1   164.380   LOTEK     62   -114
2020-10-20   04:44:24    10     1   164.380   LOTEK     49   -114
2020-10-20   04:44:27    10     1   164.380   LOTEK     32   -114
2020-10-20   04:44:39    10     1   164.480   LOTEK     58   -115
2020-10-20   04:44:40    10     1   164.380   LOTEK     41   -112
2020-10-20   04:44:45    10     1   164.480   LOTEK     18   -115
2020-10-20   04:44:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:44:53    10     1   164.480   LOTEK     58   -115
2020-10-20   04:44:54    10     1   164.380   LOTEK    109   -114
2020-10-20   04:44:55    10     1   164.380   LOTEK     46   -112
2020-10-20   04:44:58    10     1   164.380   LOTEK     87   -114
2020-10-20   04:44:58    10     1   164.380   LOTEK      2   -111
2020-10-20   04:45:02    10     1   164.480   LOTEK     18   -114
2020-10-20   04:45:03    10     1   164.480   LOTEK      1   -113
2020-10-20   04:45:05    10     1   164.480   LOTEK      2   -114
2020-10-20   04:45:05    10     1   164.380   LOTEK     34   -112
2020-10-20   04:45:12    10     1   164.380   LOTEK     51   -114
2020-10-20   04:45:13    10     1   164.380   LOTEK     15   -112
2020-10-20   04:45:22    10     1   164.480   LOTEK     12   -112
2020-10-20   04:45:29    10     1   164.380   LOTEK     73   -113
2020-10-20   04:45:34    10     1   164.380   LOTEK     19   -114
2020-10-20   04:45:43    10     1   164.480   LOTEK     44   -113
2020-10-20   04:45:43    10     1   164.480   LOTEK     89   -114
2020-10-20   04:45:44    10     1   164.380   LOTEK     31   -111
2020-10-20   04:45:53    10     1   164.480   LOTEK     15   -115
2020-10-20   04:45:58    10     1   164.480   LOTEK      7   -113
2020-10-20   04:46:10    10     1   164.480   LOTEK     15   -115
2020-10-20   04:46:15    10     1   164.480   LOTEK     15   -115
2020-10-20   04:46:28    10     1   164.380   LOTEK    116   -111
2020-10-20   04:46:30    10     1   164.380   LOTEK     25   -112
2020-10-20   04:46:35    10     1   164.380   LOTEK     89   -114
2020-10-20   04:46:40    10     1   164.380   LOTEK     23   -114
2020-10-20   04:46:43    10     1   164.380   LOTEK     46   -112
2020-10-20   04:46:43    10     1   164.380   LOTEK     53   -114
2020-10-20   04:46:47    10     1   164.480   LOTEK     62   -113
2020-10-20   04:46:48    10     1   164.480   LOTEK     29   -112
2020-10-20   04:46:56    10     1   164.480   LOTEK    178   -113
2020-10-20   04:46:58    10     1   164.480   LOTEK     32   -113
2020-10-20   04:47:07    10     1   164.480   LOTEK     15   -115
2020-10-20   04:47:09    10     1   164.380   LOTEK     18   -115
2020-10-20   04:47:19    10     1   164.480   LOTEK      1   -113
2020-10-20   04:47:24    10     1   164.480   LOTEK     16   -112
2020-10-20   04:47:27    10     1   164.380   LOTEK     15   -113
2020-10-20   04:47:30    10     1   164.380   LOTEK     16   -113
2020-10-20   04:47:30    10     1   164.380   LOTEK      2   -112
2020-10-20   04:47:33    10     1   164.380   LOTEK     47   -112
2020-10-20   04:47:33    10     1   164.380   LOTEK     46   -113
2020-10-20   04:47:36    10     1   164.480   LOTEK     88   -115
2020-10-20   04:47:37    10     1   164.380   LOTEK     44   -115
2020-10-20   04:47:37    10     1   164.380   LOTEK     10   -112
2020-10-20   04:47:39    10     1   164.480   LOTEK    102   -114
2020-10-20   04:47:50    10     1   164.380   LOTEK      1   -112
2020-10-20   04:47:56    10     1   164.380   LOTEK     59   -114
2020-10-20   04:48:00    10     1   164.380   LOTEK      2   -112
2020-10-20   04:48:02    10     1   164.480   LOTEK      4   -113
2020-10-20   04:48:06    10     1   164.480   LOTEK     80   -115
2020-10-20   04:48:10    10     1   164.380   LOTEK      6   -113
2020-10-20   04:48:10    10     1   164.480   LOTEK     29   -112
2020-10-20   04:48:11    10     1   164.380   LOTEK     88   -113
2020-10-20   04:48:13    10     1   164.380   LOTEK     86   -112
2020-10-20   04:48:30    10     1   164.480   LOTEK     15   -114
2020-10-20   04:48:30    10     1   164.480   LOTEK     57   -113
2020-10-20   04:48:33    10     1   164.480   LOTEK      1   -114
2020-10-20   04:48:33    10     1   164.480   LOTEK      2   -114
2020-10-20   04:48:36    10     1   164.480   LOTEK      1   -114
2020-10-20   04:48:40    10     1   164.480   LOTEK     47   -114
2020-10-20   04:49:01    10     1   164.480   LOTEK     58   -113
2020-10-20   04:49:05    10     1   164.380   LOTEK     29   -115
2020-10-20   04:49:15    10     1   164.380   LOTEK     34   -114
2020-10-20   04:49:15    10     1   164.480   LOTEK     89   -114
2020-10-20   04:49:17    10     1   164.480   LOTEK     34   -113
2020-10-20   04:49:32    10     1   164.380   LOTEK      4   -111
2020-10-20   04:49:40    10     1   164.380   LOTEK    116   -113
2020-10-20   04:49:41    10     1   164.480   LOTEK     58   -111
2020-10-20   04:49:46    10     1   164.480   LOTEK     47   -113
2020-10-20   04:49:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:49:53    10     1   164.380   LOTEK      1   -115
2020-10-20   04:49:54    10     1   164.380   LOTEK     64   -112
2020-10-20   04:50:00    10     1   164.480   LOTEK    116   -114
2020-10-20   04:50:07    10     1   164.380   LOTEK      1   -113
2020-10-20   04:50:09    10     1   164.380   LOTEK      1   -115
2020-10-20   04:50:22    10     1   164.480   LOTEK     34   -113
2020-10-20   04:50:22    10     1   164.380   LOTEK     31   -113
2020-10-20   04:50:27    10     1   164.480   LOTEK     46   -114
2020-10-20   04:50:29    10     1   164.380   LOTEK     74   -113
2020-10-20   04:50:36    10     1   164.380   LOTEK     58   -112
2020-10-20   04:50:37    10     1   164.380   LOTEK      2   -113
2020-10-20   04:50:41    10     1   164.380   LOTEK      1   -112
2020-10-20   04:50:41    10     1   164.480   LOTEK     65   -113
2020-10-20   04:50:43    10     1   164.380   LOTEK    116   -112
2020-10-20   04:50:48    10     1   164.380   LOTEK    150   -115
2020-10-20   04:50:48    10     1   164.480   LOTEK      1   -113
2020-10-20   04:51:04    10     1   164.380   LOTEK      2   -112
2020-10-20   04:51:05    10     1   164.380   LOTEK      2   -112
2020-10-20   04:51:06    10     1   164.380   LOTEK      1   -113
2020-10-20   04:51:08    10     1   164.380   LOTEK     72   -115
2020-10-20   04:51:09    10     1   164.380   LOTEK     15   -113
2020-10-20   04:51:12    10     1   164.380   LOTEK     31   -111
2020-10-20   04:51:33    10     1   164.480   LOTEK     61   -113
2020-10-20   04:51:34    10     1   164.480   LOTEK      6   -112
2020-10-20   04:51:41    10     1   164.480   LOTEK     48   -114
2020-10-20   04:51:53    10     1   164.380   LOTEK     63   -113
2020-10-20   04:51:54    10     1   164.380   LOTEK     52   -114
2020-10-20   04:51:58    10     1   164.480   LOTEK     35   -114
2020-10-20   04:51:59    10     1   164.480   LOTEK     58   -111
2020-10-20   04:52:01    10     1   164.380   LOTEK     48   -113
2020-10-20   04:52:08    10     1   164.480   LOTEK      1   -114
2020-10-20   04:52:09    10     1   164.380   LOTEK     30   -113
2020-10-20   04:52:18    10     1   164.380   LOTEK    117   -111
2020-10-20   04:52:26    10     1   164.480   LOTEK      1   -114
2020-10-20   04:52:28    10     1   164.380   LOTEK     33   -115
2020-10-20   04:52:32    10     1   164.380   LOTEK     89   -115
2020-10-20   04:52:38    10     1   164.480   LOTEK     74   -114
2020-10-20   04:53:09    10     1   164.480   LOTEK      1   -111
2020-10-20   04:53:11    10     1   164.380   LOTEK      1   -113
2020-10-20   04:53:14    10     1   164.380   LOTEK      1   -114
2020-10-20   04:53:15    10     1   164.480   LOTEK     46   -112
2020-10-20   04:53:16    10     1   164.380   LOTEK      2   -114
2020-10-20   04:53:28    10     1   164.380   LOTEK     18   -112
2020-10-20   04:53:36    10     1   164.380   LOTEK      1   -112
2020-10-20   04:53:47    10     1   164.380   LOTEK      2   -115
2020-10-20   04:53:49    10     1   164.380   LOTEK     59   -113
2020-10-20   04:53:57    10     1   164.380   LOTEK      2   -111
2020-10-20   04:53:57    10     1   164.380   LOTEK     61   -114
2020-10-20   04:53:57    10     1   164.480   LOTEK      3   -114
2020-10-20   04:54:00    10     1   164.380   LOTEK     31   -113
2020-10-20   04:54:03    10     1   164.380   LOTEK     15   -111
2020-10-20   04:54:05    10     1   164.380   LOTEK      1   -113
2020-10-20   04:54:08    10     1   164.480   LOTEK     15   -113
2020-10-20   04:54:10    10     1   164.380   LOTEK      2   -113
2020-10-20   04:54:14    10     1   164.480   LOTEK     31   -113
2020-10-20   04:54:17    10     1   164.380   LOTEK     15   -114
2020-10-20   04:54:26    10     1   164.380   LOTEK      1   -113
2020-10-20   04:54:27    10     1   164.380   LOTEK     46   -112
2020-10-20   04:54:34    10     1   164.380   LOTEK     15   -111
2020-10-20   04:54:38    10     1   164.380   LOTEK     62   -112
2020-10-20   04:54:40    10     1   164.380   LOTEK      4   -114
2020-10-20   04:54:48    10     1   164.480   LOTEK     25    -77
2020-10-20   04:54:49    10     1   164.480   LOTEK     33   -115
2020-10-20   04:54:55    10     1   164.380   LOTEK     31   -113
2020-10-20   04:55:00    10     1   164.480   LOTEK     32   -113
2020-10-20   04:55:09    10     1   164.480   LOTEK     15   -112
2020-10-20   04:55:17    10     1   164.380   LOTEK     46   -113
2020-10-20   04:55:19    10     1   164.480   LOTEK      1   -115
2020-10-20   04:55:23    10     1   164.480   LOTEK      3   -110
2020-10-20   04:55:32    10     1   164.380   LOTEK     23   -114
2020-10-20   04:55:34    10     1   164.480   LOTEK    134   -113
2020-10-20   04:55:37    10     1   164.480   LOTEK    117   -114
2020-10-20   04:55:40    10     1   164.480   LOTEK      4   -113
2020-10-20   04:55:52    10     1   164.480   LOTEK     18   -113
2020-10-20   04:55:52    10     1   164.480   LOTEK     18   -115
2020-10-20   04:55:57    10     1   164.380   LOTEK     18   -115
2020-10-20   04:56:05    10     1   164.380   LOTEK      3   -115
2020-10-20   04:56:07    10     1   164.380   LOTEK     15   -114
2020-10-20   04:56:08    10     1   164.480   LOTEK     18   -113
2020-10-20   04:56:11    10     1   164.380   LOTEK     61   -111
2020-10-20   04:56:19    10     1   164.380   LOTEK     31   -113
2020-10-20   04:56:20    10     1   164.380   LOTEK     18   -114
2020-10-20   04:56:21    10     1   164.380   LOTEK     18   -113
2020-10-20   04:56:26    10     1   164.380   LOTEK    121   -113
2020-10-20   04:56:27    10     1   164.480   LOTEK    130   -114
2020-10-20   04:56:34    10     1   164.380   LOTEK      2   -112
2020-10-20   04:56:39    10     1   164.480   LOTEK     32   -111
2020-10-20   04:56:52    10     1   164.380   LOTEK     31   -113
2020-10-20   04:56:54    10     1   164.480   LOTEK     44   -112
2020-10-20   04:56:55    10     1   164.480   LOTEK     73   -112
2020-10-20   04:57:03    10     1   164.380   LOTEK    114   -113
2020-10-20   04:57:03    10     1   164.480   LOTEK     62   -113
2020-10-20   04:57:07    10     1   164.480   LOTEK     46   -112
2020-10-20   04:57:08    10     1   164.480   LOTEK     31   -112
2020-10-20   04:57:09    10     1   164.480   LOTEK     58   -114
2020-10-20   04:57:14    10     1   164.380   LOTEK     47   -112
2020-10-20   04:57:28    10     1   164.480   LOTEK     23   -114
2020-10-20   04:57:29    10     1   164.380   LOTEK     18   -112
2020-10-20   04:57:29    10     1   164.480   LOTEK     33   -111
2020-10-20   04:57:30    10     1   164.480   LOTEK     63   -114
2020-10-20   04:57:37    10     1   164.480   LOTEK     18   -113
2020-10-20   04:57:39    10     1   164.480   LOTEK      3   -112
2020-10-20   04:57:46    10     1   164.380   LOTEK      6   -111
2020-10-20   04:57:48    10     1   164.380   LOTEK     46   -112
2020-10-20   04:57:50    10     1   164.380   LOTEK     15   -113
2020-10-20   04:57:55    10     1   164.480   LOTEK     24   -114
2020-10-20   04:58:02    10     1   164.380   LOTEK     46   -115
2020-10-20   04:58:06    10     1   164.380   LOTEK     82   -112
2020-10-20   04:58:09    10     1   164.480   LOTEK      1   -110
2020-10-20   04:58:15    10     1   164.480   LOTEK     87   -114
2020-10-20   04:58:28    10     1   164.380   LOTEK     31   -112
2020-10-20   04:58:29    10     1   164.380   LOTEK      2   -113
2020-10-20   04:58:31    10     1   164.480   LOTEK      2   -113
2020-10-20   04:58:36    10     1   164.380   LOTEK     62   -114
2020-10-20   04:58:48    10     1   164.380   LOTEK     35   -113
2020-10-20   04:58:49    10     1   164.380   LOTEK     30   -114
2020-10-20   04:58:50    10     1   164.380   LOTEK      2   -113
2020-10-20   04:58:55    10     1   164.480   LOTEK     72   -115
2020-10-20   04:58:56    10     1   164.480   LOTEK    181   -115
2020-10-20   04:58:57    10     1   164.380   LOTEK      8   -115
2020-10-20   04:59:01    10     1   164.380   LOTEK     44   -114
2020-10-20   04:59:08    10     1   164.480   LOTEK     46   -113
2020-10-20   04:59:10    10     1   164.380   LOTEK     72   -114
2020-10-20   04:59:12    10     1   164.380   LOTEK     74   -111
2020-10-20   04:59:20    10     1   164.380   LOTEK      2   -113
2020-10-20   04:59:22    10     1   164.480   LOTEK      1   -113
2020-10-20   04:59:34    10     1   164.380   LOTEK     18   -111
2020-10-20   04:59:34    10     1   164.380   LOTEK     58   -111
2020-10-20   04:59:35    10     1   164.480   LOTEK     63   -115
2020-10-20   04:59:36    10     1   164.380   LOTEK     46   -113
2020-10-20   04:59:41    10     1   164.480   LOTEK     33   -115
2020-10-20   04:59:41    10     1   164.380   LOTEK     58   -112
2020-10-20   04:59:48    10     1   164.480   LOTEK     25    -77
2020-10-20   05:00:00    10     1   164.380   LOTEK     18   -111
2020-10-20   05:00:10    10     1   164.480   LOTEK      1   -114
2020-10-20   05:00:15    10     1   164.380   LOTEK    159   -113
2020-10-20   05:00:18    10     1   164.380   LOTEK     22   -113
2020-10-20   05:00:18    10     1   164.480   LOTEK    107   -113
2020-10-20   05:00:21    10     1   164.380   LOTEK     58   -112
2020-10-20   05:00:25    10     1   164.380   LOTEK     33   -114
2020-10-20   05:00:27    10     1   164.480   LOTEK     44   -113
2020-10-20   05:00:30    10     1   164.380   LOTEK     15   -114
2020-10-20   05:00:35    10     1   164.380   LOTEK     61   -113
2020-10-20   05:00:51    10     1   164.480   LOTEK     46   -114
2020-10-20   05:00:52    10     1   164.380   LOTEK     31   -113
2020-10-20   05:00:53    10     1   164.480   LOTEK     33   -115
2020-10-20   05:01:01    10     1   164.480   LOTEK     29   -114
2020-10-20   05:01:07    10     1   164.480   LOTEK     62   -115
2020-10-20   05:01:21    10     1   164.480   LOTEK     16   -113
2020-10-20   05:01:32    10     1   164.480   LOTEK     58   -113
2020-10-20   05:01:39    10     1   164.480   LOTEK     73   -115
2020-10-20   05:01:39    10     1   164.380   LOTEK      1   -115
2020-10-20   05:01:40    10     1   164.480   LOTEK     74   -112
2020-10-20   05:01:42    10     1   164.380   LOTEK     46   -114
2020-10-20   05:01:42    10     1   164.380   LOTEK      2   -113
2020-10-20   05:01:45    10     1   164.480   LOTEK     18   -112
2020-10-20   05:01:49    10     1   164.380   LOTEK      1   -113
2020-10-20   05:01:51    10     1   164.380   LOTEK     86   -113
2020-10-20   05:01:54    10     1   164.480   LOTEK     31   -114
2020-10-20   05:01:57    10     1   164.380   LOTEK     31   -113
2020-10-20   05:02:11    10     1   164.480   LOTEK     92   -115
2020-10-20   05:02:12    10     1   164.380   LOTEK     26   -111
2020-10-20   05:02:22    10     1   164.480   LOTEK     44   -111
2020-10-20   05:02:23    10     1   164.380   LOTEK     16   -113
2020-10-20   05:02:30    10     1   164.480   LOTEK     33   -115
2020-10-20   05:02:34    10     1   164.380   LOTEK      1   -113
2020-10-20   05:02:34    10     1   164.380   LOTEK     46   -114
2020-10-20   05:02:35    10     1   164.380   LOTEK     15   -112
2020-10-20   05:02:36    10     1   164.480   LOTEK     59   -112
2020-10-20   05:02:40    10     1   164.480   LOTEK     18   -112
2020-10-20   05:02:47    10     1   164.480   LOTEK     48   -111
2020-10-20   05:02:58    10     1   164.480   LOTEK      1   -113
2020-10-20   05:02:58    10     1   164.380   LOTEK     90   -111
2020-10-20   05:03:09    10     1   164.480   LOTEK    145   -114
2020-10-20   05:03:12    10     1   164.380   LOTEK      4   -113
2020-10-20   05:03:18    10     1   164.380   LOTEK     18   -111
2020-10-20   05:03:28    10     1   164.380   LOTEK     33   -113
2020-10-20   05:03:29    10     1   164.380   LOTEK      2   -114
2020-10-20   05:03:30    10     1   164.380   LOTEK     48   -112
2020-10-20   05:03:35    10     1   164.480   LOTEK      1   -114
2020-10-20   05:03:47    10     1   164.480   LOTEK     29   -114
2020-10-20   05:03:47    10     1   164.380   LOTEK     46   -112
2020-10-20   05:03:49    10     1   164.380   LOTEK     58   -113
2020-10-20   05:03:57    10     1   164.380   LOTEK      8   -115
2020-10-20   05:03:59    10     1   164.480   LOTEK     32   -113
2020-10-20   05:04:01    10     1   164.380   LOTEK    117   -111
2020-10-20   05:04:05    10     1   164.480   LOTEK    115   -113
2020-10-20   05:04:05    10     1   164.480   LOTEK    138   -113
2020-10-20   05:04:08    10     1   164.480   LOTEK     10   -112
2020-10-20   05:04:10    10     1   164.380   LOTEK      6   -113
2020-10-20   05:04:20    10     1   164.480   LOTEK     18   -115
2020-10-20   05:04:21    10     1   164.480   LOTEK     68   -113
2020-10-20   05:04:25    10     1   164.480   LOTEK    101   -112
2020-10-20   05:04:31    10     1   164.380   LOTEK     53   -114
2020-10-20   05:04:45    10     1   164.380   LOTEK     44   -113
2020-10-20   05:04:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:04:51    10     1   164.380   LOTEK     29   -113
2020-10-20   05:04:56    10     1   164.480   LOTEK     33   -112
2020-10-20   05:05:02    10     1   164.380   LOTEK     18   -114
2020-10-20   05:05:03    10     1   164.380   LOTEK     64   -115
2020-10-20   05:05:08    10     1   164.380   LOTEK    132   -112
2020-10-20   05:05:12    10     1   164.480   LOTEK     33   -112
2020-10-20   05:05:24    10     1   164.480   LOTEK     34   -112
2020-10-20   05:05:24    10     1   164.480   LOTEK     44   -115
2020-10-20   05:05:32    10     1   164.480   LOTEK     42   -113
2020-10-20   05:05:44    10     1   164.380   LOTEK     88   -113
2020-10-20   05:05:44    10     1   164.380   LOTEK      2   -115
2020-10-20   05:05:54    10     1   164.380   LOTEK     18   -115
2020-10-20   05:05:56    10     1   164.480   LOTEK     46   -113
2020-10-20   05:05:57    10     1   164.480   LOTEK     19   -113
2020-10-20   05:06:06    10     1   164.380   LOTEK     18   -114
2020-10-20   05:06:07    10     1   164.380   LOTEK     31   -112
2020-10-20   05:06:07    10     1   164.480   LOTEK     44   -114
2020-10-20   05:06:16    10     1   164.480   LOTEK     53   -113
2020-10-20   05:06:18    10     1   164.480   LOTEK     61   -112
2020-10-20   05:06:18    10     1   164.380   LOTEK     10   -112
2020-10-20   05:06:25    10     1   164.380   LOTEK     34   -115
2020-10-20   05:06:26    10     1   164.480   LOTEK     44   -112
2020-10-20   05:06:28    10     1   164.380   LOTEK      1   -113
2020-10-20   05:06:30    10     1   164.380   LOTEK      2   -115
2020-10-20   05:06:33    10     1   164.380   LOTEK      6   -113
2020-10-20   05:06:35    10     1   164.480   LOTEK     44   -115
2020-10-20   05:06:45    10     1   164.480   LOTEK    101   -115
2020-10-20   05:06:45    10     1   164.480   LOTEK    101   -113
2020-10-20   05:06:46    10     1   164.380   LOTEK     80   -113
2020-10-20   05:06:50    10     1   164.380   LOTEK     31   -113
2020-10-20   05:06:57    10     1   164.380   LOTEK      2   -113
2020-10-20   05:06:59    10     1   164.480   LOTEK    109   -113
2020-10-20   05:07:09    10     1   164.380   LOTEK      1   -111
2020-10-20   05:07:12    10     1   164.480   LOTEK     46   -114
2020-10-20   05:07:13    10     1   164.480   LOTEK    111   -112
2020-10-20   05:07:16    10     1   164.380   LOTEK     40   -112
2020-10-20   05:07:20    10     1   164.480   LOTEK      2   -111
2020-10-20   05:07:28    10     1   164.480   LOTEK     18   -114
2020-10-20   05:07:35    10     1   164.480   LOTEK     44   -113
2020-10-20   05:07:42    10     1   164.480   LOTEK     19   -112
2020-10-20   05:07:47    10     1   164.480   LOTEK     18   -115
2020-10-20   05:07:47    10     1   164.380   LOTEK     63   -114
2020-10-20   05:07:52    10     1   164.380   LOTEK     22   -114
2020-10-20   05:07:57    10     1   164.380   LOTEK     15   -114
2020-10-20   05:08:17    10     1   164.380   LOTEK     31   -114
2020-10-20   05:08:19    10     1   164.380   LOTEK      2   -113
2020-10-20   05:08:25    10     1   164.480   LOTEK    102   -113
2020-10-20   05:08:25    10     1   164.480   LOTEK     46   -114
2020-10-20   05:08:28    10     1   164.380   LOTEK      3   -113
2020-10-20   05:08:30    10     1   164.480   LOTEK      2   -113
2020-10-20   05:08:40    10     1   164.380   LOTEK     15   -113
2020-10-20   05:08:56    10     1   164.380   LOTEK     45   -113
2020-10-20   05:09:00    10     1   164.380   LOTEK    102   -114
2020-10-20   05:09:04    10     1   164.480   LOTEK      6   -115
2020-10-20   05:09:05    10     1   164.480   LOTEK     31   -111
2020-10-20   05:09:13    10     1   164.380   LOTEK     61   -112
2020-10-20   05:09:14    10     1   164.380   LOTEK     46   -113
2020-10-20   05:09:16    10     1   164.380   LOTEK     34   -112
2020-10-20   05:09:20    10     1   164.380   LOTEK     48   -112
2020-10-20   05:09:27    10     1   164.380   LOTEK     18   -111
2020-10-20   05:09:30    10     1   164.480   LOTEK     22   -114
2020-10-20   05:09:35    10     1   164.380   LOTEK      3   -113
2020-10-20   05:09:39    10     1   164.480   LOTEK      8   -113
2020-10-20   05:09:39    10     1   164.480   LOTEK     53   -113
2020-10-20   05:09:48    10     1   164.380   LOTEK     46   -112
2020-10-20   05:09:48    10     1   164.380   LOTEK     88   -112
2020-10-20   05:09:48    10     1   164.480   LOTEK      2   -114
2020-10-20   05:09:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:09:50    10     1   164.380   LOTEK     15   -112
2020-10-20   05:09:52    10     1   164.380   LOTEK     15   -113
2020-10-20   05:09:53    10     1   164.380   LOTEK      2   -112
2020-10-20   05:09:56    10     1   164.480   LOTEK    132   -113
2020-10-20   05:10:01    10     1   164.380   LOTEK     44   -114
2020-10-20   05:10:06    10     1   164.480   LOTEK      2   -114
2020-10-20   05:10:06    10     1   164.380   LOTEK     17   -111
2020-10-20   05:10:06    10     1   164.480   LOTEK    101   -115
2020-10-20   05:10:12    10     1   164.380   LOTEK      1   -112
2020-10-20   05:10:12    10     1   164.480   LOTEK    132   -115
2020-10-20   05:10:25    10     1   164.380   LOTEK     34   -113
2020-10-20   05:10:34    10     1   164.380   LOTEK     31   -113
2020-10-20   05:10:36    10     1   164.380   LOTEK     46   -114
2020-10-20   05:10:49    10     1   164.380   LOTEK    186   -114
2020-10-20   05:10:49    10     1   164.380   LOTEK     46   -111
2020-10-20   05:10:50    10     1   164.380   LOTEK     86   -113
2020-10-20   05:10:53    10     1   164.380   LOTEK     88   -111
2020-10-20   05:11:05    10     1   164.480   LOTEK     73   -115
2020-10-20   05:11:05    10     1   164.380   LOTEK      8   -110
2020-10-20   05:11:05    10     1   164.380   LOTEK     15   -114
2020-10-20   05:11:11    10     1   164.380   LOTEK      3   -112
2020-10-20   05:11:17    10     1   164.480   LOTEK      1   -113
2020-10-20   05:11:20    10     1   164.480   LOTEK     15   -114
2020-10-20   05:11:22    10     1   164.480   LOTEK     18   -115
2020-10-20   05:11:27    10     1   164.380   LOTEK     63   -111
2020-10-20   05:11:29    10     1   164.480   LOTEK     26   -115
2020-10-20   05:11:32    10     1   164.480   LOTEK     45   -114
2020-10-20   05:11:38    10     1   164.480   LOTEK     33   -113
2020-10-20   05:11:46    10     1   164.480   LOTEK    114   -113
2020-10-20   05:11:49    10     1   164.380   LOTEK    117   -113
2020-10-20   05:11:57    10     1   164.480   LOTEK      1   -114
2020-10-20   05:11:59    10     1   164.480   LOTEK      4   -113
2020-10-20   05:12:08    10     1   164.480   LOTEK     46   -114
2020-10-20   05:12:10    10     1   164.380   LOTEK     31   -112
2020-10-20   05:12:19    10     1   164.480   LOTEK     62   -115
2020-10-20   05:12:24    10     1   164.480   LOTEK      1   -114
2020-10-20   05:12:24    10     1   164.380   LOTEK     46   -113
2020-10-20   05:12:28    10     1   164.380   LOTEK      6   -115
2020-10-20   05:12:30    10     1   164.380   LOTEK     15   -113
2020-10-20   05:12:49    10     1   164.480   LOTEK     29   -114
2020-10-20   05:12:53    10     1   164.380   LOTEK      3   -112
2020-10-20   05:12:59    10     1   164.480   LOTEK      3   -114
2020-10-20   05:13:02    10     1   164.480   LOTEK     44   -113
2020-10-20   05:13:11    10     1   164.380   LOTEK      1   -113
2020-10-20   05:13:20    10     1   164.480   LOTEK    188   -113
2020-10-20   05:13:25    10     1   164.380   LOTEK     34   -113
2020-10-20   05:13:28    10     1   164.380   LOTEK      2   -112
2020-10-20   05:13:43    10     1   164.480   LOTEK     62   -114
2020-10-20   05:13:48    10     1   164.380   LOTEK    102   -114
2020-10-20   05:13:49    10     1   164.380   LOTEK     46   -115
2020-10-20   05:13:57    10     1   164.480   LOTEK      2   -114
2020-10-20   05:14:14    10     1   164.380   LOTEK     95   -110
2020-10-20   05:14:17    10     1   164.480   LOTEK      2   -114
2020-10-20   05:14:18    10     1   164.480   LOTEK      4   -111
2020-10-20   05:14:19    10     1   164.380   LOTEK     17   -114
2020-10-20   05:14:20    10     1   164.480   LOTEK     15   -113
2020-10-20   05:14:34    10     1   164.380   LOTEK      8   -115
2020-10-20   05:14:41    10     1   164.480   LOTEK     44   -114
2020-10-20   05:14:48    10     1   164.380   LOTEK     31   -114
2020-10-20   05:14:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:14:54    10     1   164.480   LOTEK     15   -113
2020-10-20   05:14:58    10     1   164.380   LOTEK     63   -112
2020-10-20   05:14:58    10     1   164.380   LOTEK     63   -110
2020-10-20   05:14:59    10     1   164.380   LOTEK      2   -112
2020-10-20   05:15:06    10     1   164.480   LOTEK     80   -113
2020-10-20   05:15:08    10     1   164.380   LOTEK     19   -115
2020-10-20   05:15:09    10     1   164.480   LOTEK      1   -112
2020-10-20   05:15:10    10     1   164.380   LOTEK     34   -110
2020-10-20   05:15:11    10     1   164.380   LOTEK    118   -114
2020-10-20   05:15:13    10     1   164.480   LOTEK     18   -113
2020-10-20   05:15:32    10     1   164.480   LOTEK     58   -112
2020-10-20   05:15:37    10     1   164.380   LOTEK      1   -113
2020-10-20   05:15:38    10     1   164.480   LOTEK    101   -111
2020-10-20   05:15:46    10     1   164.380   LOTEK     44   -113
2020-10-20   05:15:57    10     1   164.380   LOTEK      8   -112
2020-10-20   05:16:00    10     1   164.480   LOTEK    114   -113
2020-10-20   05:16:01    10     1   164.380   LOTEK     15   -111
2020-10-20   05:16:04    10     1   164.380   LOTEK     18   -111
2020-10-20   05:16:15    10     1   164.380   LOTEK      1   -115
2020-10-20   05:16:16    10     1   164.480   LOTEK     44   -115
2020-10-20   05:16:17    10     1   164.480   LOTEK    121   -115
2020-10-20   05:16:18    10     1   164.480   LOTEK     34   -114
2020-10-20   05:16:20    10     1   164.380   LOTEK     60   -110
2020-10-20   05:16:22    10     1   164.480   LOTEK      4   -113
2020-10-20   05:16:24    10     1   164.480   LOTEK     15   -114
2020-10-20   05:16:25    10     1   164.380   LOTEK    115   -114
2020-10-20   05:16:32    10     1   164.480   LOTEK      2   -113
2020-10-20   05:16:34    10     1   164.380   LOTEK     58   -115
2020-10-20   05:16:36    10     1   164.380   LOTEK      1   -112
2020-10-20   05:16:42    10     1   164.480   LOTEK    109   -111
2020-10-20   05:16:45    10     1   164.480   LOTEK     63   -111
2020-10-20   05:16:45    10     1   164.380   LOTEK    114   -115
2020-10-20   05:16:46    10     1   164.380   LOTEK     29   -113
2020-10-20   05:16:46    10     1   164.380   LOTEK      1   -115
2020-10-20   05:16:47    10     1   164.380   LOTEK     34   -113
2020-10-20   05:16:58    10     1   164.380   LOTEK     33   -112
2020-10-20   05:17:17    10     1   164.480   LOTEK    117   -114
2020-10-20   05:17:21    10     1   164.480   LOTEK     31   -113
2020-10-20   05:17:37    10     1   164.480   LOTEK      4   -114
2020-10-20   05:17:39    10     1   164.380   LOTEK     22   -113
2020-10-20   05:17:45    10     1   164.380   LOTEK      1   -112
2020-10-20   05:17:46    10     1   164.480   LOTEK     47   -112
2020-10-20   05:17:50    10     1   164.480   LOTEK     35   -113
2020-10-20   05:17:54    10     1   164.480   LOTEK      1   -115
2020-10-20   05:17:55    10     1   164.480   LOTEK      2   -114
2020-10-20   05:17:58    10     1   164.480   LOTEK     15   -115
2020-10-20   05:18:01    10     1   164.480   LOTEK      1   -111
2020-10-20   05:18:04    10     1   164.480   LOTEK      6   -112
2020-10-20   05:18:05    10     1   164.380   LOTEK    103   -111
2020-10-20   05:18:06    10     1   164.480   LOTEK      2   -114
2020-10-20   05:18:14    10     1   164.480   LOTEK     22   -115
2020-10-20   05:18:17    10     1   164.380   LOTEK     58   -114
2020-10-20   05:18:24    10     1   164.380   LOTEK     49   -113
2020-10-20   05:18:24    10     1   164.380   LOTEK    109   -113
2020-10-20   05:18:27    10     1   164.380   LOTEK     61   -114
2020-10-20   05:18:28    10     1   164.480   LOTEK      8   -113
2020-10-20   05:18:29    10     1   164.380   LOTEK     64   -115
2020-10-20   05:18:34    10     1   164.480   LOTEK      4   -114
2020-10-20   05:18:37    10     1   164.380   LOTEK      1   -113
2020-10-20   05:18:43    10     1   164.480   LOTEK     72   -115
2020-10-20   05:18:44    10     1   164.380   LOTEK     18   -113
2020-10-20   05:18:57    10     1   164.380   LOTEK     15   -113
2020-10-20   05:18:57    10     1   164.380   LOTEK     15   -115
2020-10-20   05:19:01    10     1   164.380   LOTEK     46   -113
2020-10-20   05:19:03    10     1   164.380   LOTEK      2   -113
2020-10-20   05:19:03    10     1   164.480   LOTEK     75   -112
2020-10-20   05:19:08    10     1   164.380   LOTEK     58   -113
2020-10-20   05:19:12    10     1   164.380   LOTEK     52   -115
2020-10-20   05:19:16    10     1   164.480   LOTEK     86   -115
2020-10-20   05:19:21    10     1   164.480   LOTEK     44   -113
2020-10-20   05:19:33    10     1   164.380   LOTEK      4   -114
2020-10-20   05:19:34    10     1   164.380   LOTEK     11   -115
2020-10-20   05:19:37    10     1   164.380   LOTEK     44   -113
2020-10-20   05:19:46    10     1   164.380   LOTEK      1   -112
2020-10-20   05:19:47    10     1   164.380   LOTEK      1   -111
2020-10-20   05:19:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:19:55    10     1   164.380   LOTEK     17   -112
2020-10-20   05:19:57    10     1   164.480   LOTEK    116   -113
2020-10-20   05:20:00    10     1   164.480   LOTEK     40   -111
2020-10-20   05:20:02    10     1   164.380   LOTEK     89   -111
2020-10-20   05:20:04    10     1   164.380   LOTEK      1   -112
2020-10-20   05:20:05    10     1   164.480   LOTEK     18   -113
2020-10-20   05:20:06    10     1   164.480   LOTEK     44   -114
2020-10-20   05:20:10    10     1   164.380   LOTEK     18   -114
2020-10-20   05:20:11    10     1   164.480   LOTEK    161   -114
2020-10-20   05:20:12    10     1   164.380   LOTEK     18   -114
2020-10-20   05:20:14    10     1   164.480   LOTEK     86   -115
2020-10-20   05:20:29    10     1   164.380   LOTEK    129   -112
2020-10-20   05:20:29    10     1   164.380   LOTEK     76   -115
2020-10-20   05:20:30    10     1   164.480   LOTEK    129   -111
2020-10-20   05:20:30    10     1   164.480   LOTEK     15   -114
2020-10-20   05:20:31    10     1   164.380   LOTEK      2   -113
2020-10-20   05:20:36    10     1   164.480   LOTEK     16   -115
2020-10-20   05:20:38    10     1   164.480   LOTEK     31   -115
2020-10-20   05:20:41    10     1   164.380   LOTEK     44   -113
2020-10-20   05:20:43    10     1   164.380   LOTEK     45   -114
2020-10-20   05:20:47    10     1   164.480   LOTEK     86   -113
2020-10-20   05:20:54    10     1   164.380   LOTEK     58   -114
2020-10-20   05:20:54    10     1   164.480   LOTEK     35   -113
2020-10-20   05:21:03    10     1   164.380   LOTEK     15   -111
2020-10-20   05:21:13    10     1   164.380   LOTEK     16   -112
2020-10-20   05:21:15    10     1   164.380   LOTEK     44   -111
2020-10-20   05:21:19    10     1   164.480   LOTEK    118   -115
2020-10-20   05:21:20    10     1   164.480   LOTEK      1   -114
2020-10-20   05:21:22    10     1   164.380   LOTEK     62   -115
2020-10-20   05:21:23    10     1   164.480   LOTEK     35   -115
2020-10-20   05:21:26    10     1   164.480   LOTEK     31   -114
2020-10-20   05:21:34    10     1   164.380   LOTEK     90   -112
2020-10-20   05:21:38    10     1   164.480   LOTEK     27   -113
2020-10-20   05:21:47    10     1   164.380   LOTEK    174   -112
2020-10-20   05:21:53    10     1   164.480   LOTEK     46   -110
2020-10-20   05:21:57    10     1   164.380   LOTEK      2   -113
2020-10-20   05:22:02    10     1   164.380   LOTEK     24   -112
2020-10-20   05:22:23    10     1   164.480   LOTEK     61   -112
2020-10-20   05:22:24    10     1   164.380   LOTEK      2   -113
2020-10-20   05:22:32    10     1   164.380   LOTEK      2   -113
2020-10-20   05:22:37    10     1   164.380   LOTEK     29   -110
2020-10-20   05:22:38    10     1   164.480   LOTEK     73   -114
2020-10-20   05:22:40    10     1   164.380   LOTEK     34   -114
2020-10-20   05:22:43    10     1   164.380   LOTEK      1   -115
2020-10-20   05:22:47    10     1   164.480   LOTEK    159   -111
2020-10-20   05:22:51    10     1   164.380   LOTEK     92   -114
2020-10-20   05:22:53    10     1   164.480   LOTEK    132   -114
2020-10-20   05:22:58    10     1   164.480   LOTEK      8   -115
2020-10-20   05:23:03    10     1   164.480   LOTEK     15   -112
2020-10-20   05:23:04    10     1   164.380   LOTEK     31   -112
2020-10-20   05:23:07    10     1   164.380   LOTEK     46   -115
2020-10-20   05:23:10    10     1   164.480   LOTEK     34   -114
2020-10-20   05:23:12    10     1   164.380   LOTEK     44   -114
2020-10-20   05:23:16    10     1   164.380   LOTEK     58   -113
2020-10-20   05:23:23    10     1   164.480   LOTEK    108   -115
2020-10-20   05:23:24    10     1   164.380   LOTEK    161   -114
2020-10-20   05:23:24    10     1   164.380   LOTEK     18   -112
2020-10-20   05:23:38    10     1   164.380   LOTEK      3   -115
2020-10-20   05:23:42    10     1   164.480   LOTEK    143   -115
2020-10-20   05:23:49    10     1   164.480   LOTEK      3   -112
2020-10-20   05:23:53    10     1   164.380   LOTEK     46   -114
2020-10-20   05:23:59    10     1   164.380   LOTEK     44   -113
2020-10-20   05:24:01    10     1   164.480   LOTEK     73   -113
2020-10-20   05:24:09    10     1   164.380   LOTEK      2   -115
2020-10-20   05:24:10    10     1   164.480   LOTEK     46   -113
2020-10-20   05:24:13    10     1   164.480   LOTEK    138   -113
2020-10-20   05:24:17    10     1   164.380   LOTEK    169   -113
2020-10-20   05:24:18    10     1   164.480   LOTEK     12   -114
2020-10-20   05:24:19    10     1   164.380   LOTEK      6   -115
2020-10-20   05:24:21    10     1   164.480   LOTEK     67   -114
2020-10-20   05:24:21    10     1   164.480   LOTEK     58   -114
2020-10-20   05:24:26    10     1   164.380   LOTEK     33   -114
2020-10-20   05:24:44    10     1   164.380   LOTEK     46   -114
2020-10-20   05:24:45    10     1   164.480   LOTEK     29   -114
2020-10-20   05:24:48    10     1   164.380   LOTEK     29   -114
2020-10-20   05:24:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:24:50    10     1   164.480   LOTEK     77   -114
2020-10-20   05:24:53    10     1   164.380   LOTEK      1   -113
2020-10-20   05:25:03    10     1   164.480   LOTEK    176   -115
2020-10-20   05:25:15    10     1   164.480   LOTEK     46   -112
2020-10-20   05:25:15    10     1   164.480   LOTEK     61   -113
2020-10-20   05:25:16    10     1   164.480   LOTEK     44   -113
2020-10-20   05:25:24    10     1   164.480   LOTEK     75   -114
2020-10-20   05:25:25    10     1   164.480   LOTEK    162   -113
2020-10-20   05:25:26    10     1   164.480   LOTEK     58   -115
2020-10-20   05:25:28    10     1   164.380   LOTEK     73   -112
2020-10-20   05:25:32    10     1   164.380   LOTEK     59   -114
2020-10-20   05:25:32    10     1   164.380   LOTEK     61   -112
2020-10-20   05:25:40    10     1   164.480   LOTEK     15   -113
2020-10-20   05:25:41    10     1   164.480   LOTEK      8   -114
2020-10-20   05:25:47    10     1   164.480   LOTEK     62   -115
2020-10-20   05:25:47    10     1   164.480   LOTEK      1   -114
2020-10-20   05:25:47    10     1   164.380   LOTEK      1   -112
2020-10-20   05:26:08    10     1   164.480   LOTEK    101   -114
2020-10-20   05:26:09    10     1   164.480   LOTEK     61   -114
2020-10-20   05:26:09    10     1   164.380   LOTEK     44   -113
2020-10-20   05:26:24    10     1   164.480   LOTEK     31   -113
2020-10-20   05:26:34    10     1   164.380   LOTEK    152   -112
2020-10-20   05:26:34    10     1   164.480   LOTEK      1   -110
2020-10-20   05:26:36    10     1   164.380   LOTEK      2   -113
2020-10-20   05:26:39    10     1   164.480   LOTEK     24   -113
2020-10-20   05:26:51    10     1   164.380   LOTEK      6   -115
2020-10-20   05:26:51    10     1   164.380   LOTEK     73   -115
2020-10-20   05:26:52    10     1   164.480   LOTEK      1   -113
2020-10-20   05:26:56    10     1   164.480   LOTEK      8   -113
2020-10-20   05:27:04    10     1   164.480   LOTEK    131   -113
2020-10-20   05:27:06    10     1   164.380   LOTEK     61   -114
2020-10-20   05:27:06    10     1   164.380   LOTEK     46   -112
2020-10-20   05:27:18    10     1   164.480   LOTEK     16   -112
2020-10-20   05:27:20    10     1   164.480   LOTEK     29   -114
2020-10-20   05:27:24    10     1   164.380   LOTEK     80   -114
2020-10-20   05:27:28    10     1   164.480   LOTEK     31   -111
2020-10-20   05:27:30    10     1   164.380   LOTEK     19   -114
2020-10-20   05:27:31    10     1   164.480   LOTEK     58   -114
2020-10-20   05:27:34    10     1   164.480   LOTEK     24   -114
2020-10-20   05:27:40    10     1   164.380   LOTEK     18   -113
2020-10-20   05:27:47    10     1   164.380   LOTEK    186   -114
2020-10-20   05:27:49    10     1   164.380   LOTEK    103   -113
2020-10-20   05:27:49    10     1   164.380   LOTEK     31   -112
2020-10-20   05:27:52    10     1   164.380   LOTEK     52   -110
2020-10-20   05:27:55    10     1   164.480   LOTEK    109   -112
2020-10-20   05:27:55    10     1   164.380   LOTEK     29   -111
2020-10-20   05:27:55    10     1   164.380   LOTEK     74   -114
2020-10-20   05:27:57    10     1   164.480   LOTEK     46   -111
2020-10-20   05:28:00    10     1   164.380   LOTEK     35   -114
2020-10-20   05:28:01    10     1   164.380   LOTEK      2   -115
2020-10-20   05:28:02    10     1   164.480   LOTEK     18   -112
2020-10-20   05:28:07    10     1   164.380   LOTEK     24   -114
2020-10-20   05:28:09    10     1   164.380   LOTEK      2   -115
2020-10-20   05:28:11    10     1   164.380   LOTEK      2   -111
2020-10-20   05:28:14    10     1   164.480   LOTEK    143   -114
2020-10-20   05:28:24    10     1   164.480   LOTEK    117   -111
2020-10-20   05:28:30    10     1   164.480   LOTEK    114   -111
2020-10-20   05:28:42    10     1   164.380   LOTEK     52   -114
2020-10-20   05:28:48    10     1   164.480   LOTEK     15   -113
2020-10-20   05:28:54    10     1   164.480   LOTEK    100   -115
2020-10-20   05:28:59    10     1   164.380   LOTEK     44   -114
2020-10-20   05:29:00    10     1   164.480   LOTEK     51   -113
2020-10-20   05:29:01    10     1   164.480   LOTEK      6   -114
2020-10-20   05:29:05    10     1   164.480   LOTEK     48   -112
2020-10-20   05:29:05    10     1   164.380   LOTEK     90   -113
2020-10-20   05:29:08    10     1   164.480   LOTEK     18   -112
2020-10-20   05:29:08    10     1   164.480   LOTEK      1   -114
2020-10-20   05:29:13    10     1   164.480   LOTEK    117   -113
2020-10-20   05:29:15    10     1   164.380   LOTEK      2   -112
2020-10-20   05:29:18    10     1   164.480   LOTEK     86   -113
2020-10-20   05:29:19    10     1   164.380   LOTEK     62   -112
2020-10-20   05:29:26    10     1   164.380   LOTEK     58   -114
2020-10-20   05:29:33    10     1   164.380   LOTEK      1   -115
2020-10-20   05:29:36    10     1   164.380   LOTEK     67   -115
2020-10-20   05:29:38    10     1   164.480   LOTEK     88   -114
2020-10-20   05:29:41    10     1   164.480   LOTEK     48   -115
2020-10-20   05:29:42    10     1   164.380   LOTEK     29   -112
2020-10-20   05:29:44    10     1   164.480   LOTEK      6   -114
2020-10-20   05:29:45    10     1   164.480   LOTEK    101   -113
2020-10-20   05:29:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:30:05    10     1   164.480   LOTEK      6   -114
2020-10-20   05:30:08    10     1   164.380   LOTEK     29   -114
2020-10-20   05:30:09    10     1   164.480   LOTEK     47   -112
2020-10-20   05:30:24    10     1   164.380   LOTEK     77   -112
2020-10-20   05:30:25    10     1   164.480   LOTEK     29   -115
2020-10-20   05:30:27    10     1   164.480   LOTEK      1   -115
2020-10-20   05:30:34    10     1   164.480   LOTEK      1   -112
2020-10-20   05:30:37    10     1   164.380   LOTEK     16   -114
2020-10-20   05:30:39    10     1   164.380   LOTEK     58   -112
2020-10-20   05:30:43    10     1   164.380   LOTEK     15   -114
2020-10-20   05:30:47    10     1   164.480   LOTEK     18   -114
2020-10-20   05:30:47    10     1   164.380   LOTEK     18   -112
2020-10-20   05:30:50    10     1   164.380   LOTEK     31   -111
2020-10-20   05:30:55    10     1   164.380   LOTEK    133   -112
2020-10-20   05:31:02    10     1   164.480   LOTEK     72   -115
2020-10-20   05:31:11    10     1   164.480   LOTEK     44   -115
2020-10-20   05:31:22    10     1   164.480   LOTEK     61   -112
2020-10-20   05:31:22    10     1   164.480   LOTEK     58   -115
2020-10-20   05:31:22    10     1   164.380   LOTEK     18   -113
2020-10-20   05:31:28    10     1   164.380   LOTEK     21   -114
2020-10-20   05:31:31    10     1   164.480   LOTEK     44   -114
2020-10-20   05:31:31    10     1   164.480   LOTEK     44   -112
2020-10-20   05:31:32    10     1   164.380   LOTEK     89   -112
2020-10-20   05:31:33    10     1   164.480   LOTEK    102   -114
2020-10-20   05:31:34    10     1   164.380   LOTEK     29   -111
2020-10-20   05:31:41    10     1   164.380   LOTEK      1   -113
2020-10-20   05:31:42    10     1   164.480   LOTEK     18   -113
2020-10-20   05:31:43    10     1   164.480   LOTEK     22   -113
2020-10-20   05:31:49    10     1   164.480   LOTEK      4   -114
2020-10-20   05:32:03    10     1   164.380   LOTEK     15   -112
2020-10-20   05:32:06    10     1   164.380   LOTEK      1   -114
2020-10-20   05:32:20    10     1   164.480   LOTEK    111   -115
2020-10-20   05:32:31    10     1   164.380   LOTEK     73   -112
2020-10-20   05:32:38    10     1   164.480   LOTEK      1   -113
2020-10-20   05:32:41    10     1   164.380   LOTEK    152   -113
2020-10-20   05:32:55    10     1   164.480   LOTEK     47   -113
2020-10-20   05:32:55    10     1   164.480   LOTEK     73   -114
2020-10-20   05:32:56    10     1   164.480   LOTEK     89   -113
2020-10-20   05:33:02    10     1   164.380   LOTEK     44   -114
2020-10-20   05:33:05    10     1   164.380   LOTEK     26   -111
2020-10-20   05:33:10    10     1   164.480   LOTEK     46   -115
2020-10-20   05:33:11    10     1   164.480   LOTEK     16   -115
2020-10-20   05:33:17    10     1   164.480   LOTEK     30   -115
2020-10-20   05:33:19    10     1   164.380   LOTEK      2   -114
2020-10-20   05:33:20    10     1   164.480   LOTEK     73   -115
2020-10-20   05:33:33    10     1   164.380   LOTEK      2   -112
2020-10-20   05:33:38    10     1   164.380   LOTEK     92   -111
2020-10-20   05:33:49    10     1   164.380   LOTEK     16   -113
2020-10-20   05:33:50    10     1   164.480   LOTEK     68   -115
2020-10-20   05:33:55    10     1   164.380   LOTEK     18   -113
2020-10-20   05:33:57    10     1   164.380   LOTEK      1   -112
2020-10-20   05:33:58    10     1   164.480   LOTEK     60   -114
2020-10-20   05:33:59    10     1   164.480   LOTEK     35   -111
2020-10-20   05:34:01    10     1   164.380   LOTEK     46   -110
2020-10-20   05:34:02    10     1   164.380   LOTEK      6   -114
2020-10-20   05:34:04    10     1   164.480   LOTEK      3   -113
2020-10-20   05:34:14    10     1   164.380   LOTEK     18   -112
2020-10-20   05:34:15    10     1   164.380   LOTEK      2   -113
2020-10-20   05:34:17    10     1   164.480   LOTEK     61   -114
2020-10-20   05:34:19    10     1   164.480   LOTEK     61   -112
2020-10-20   05:34:21    10     1   164.480   LOTEK     46   -114
2020-10-20   05:34:25    10     1   164.480   LOTEK     64   -111
2020-10-20   05:34:29    10     1   164.480   LOTEK     30   -113
2020-10-20   05:34:32    10     1   164.480   LOTEK     22   -115
2020-10-20   05:34:34    10     1   164.480   LOTEK     52   -113
2020-10-20   05:34:41    10     1   164.380   LOTEK      6   -113
2020-10-20   05:34:42    10     1   164.380   LOTEK     34   -112
2020-10-20   05:34:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:35:09    10     1   164.480   LOTEK      3   -115
2020-10-20   05:35:11    10     1   164.480   LOTEK     63   -110
2020-10-20   05:35:12    10     1   164.380   LOTEK     72   -113
2020-10-20   05:35:26    10     1   164.480   LOTEK     88   -115
2020-10-20   05:35:33    10     1   164.380   LOTEK      1   -113
2020-10-20   05:35:39    10     1   164.480   LOTEK     18   -113
2020-10-20   05:35:40    10     1   164.480   LOTEK     33   -114
2020-10-20   05:35:42    10     1   164.380   LOTEK    150   -115
2020-10-20   05:35:43    10     1   164.380   LOTEK     58   -113
2020-10-20   05:35:48    10     1   164.380   LOTEK      1   -115
2020-10-20   05:35:51    10     1   164.480   LOTEK     46   -112
2020-10-20   05:35:53    10     1   164.380   LOTEK    101   -112
2020-10-20   05:36:11    10     1   164.480   LOTEK     47   -112
2020-10-20   05:36:15    10     1   164.480   LOTEK     73   -113
2020-10-20   05:36:21    10     1   164.480   LOTEK    104   -112
2020-10-20   05:36:22    10     1   164.380   LOTEK      9   -115
2020-10-20   05:36:24    10     1   164.480   LOTEK     74   -111
2020-10-20   05:36:30    10     1   164.480   LOTEK    101   -113
2020-10-20   05:36:44    10     1   164.380   LOTEK     15   -113
2020-10-20   05:36:51    10     1   164.380   LOTEK     61   -113
2020-10-20   05:36:57    10     1   164.480   LOTEK     15   -114
2020-10-20   05:37:10    10     1   164.380   LOTEK     47   -113
2020-10-20   05:37:10    10     1   164.380   LOTEK     33   -113
2020-10-20   05:37:17    10     1   164.480   LOTEK      3   -113
2020-10-20   05:37:17    10     1   164.380   LOTEK     49   -113
2020-10-20   05:37:20    10     1   164.480   LOTEK     30   -112
2020-10-20   05:37:20    10     1   164.480   LOTEK      2   -113
2020-10-20   05:37:25    10     1   164.380   LOTEK     46   -113
2020-10-20   05:37:33    10     1   164.480   LOTEK     63   -115
2020-10-20   05:37:41    10     1   164.480   LOTEK     35   -115
2020-10-20   05:37:42    10     1   164.380   LOTEK     18   -115
2020-10-20   05:37:47    10     1   164.480   LOTEK      2   -111
2020-10-20   05:37:50    10     1   164.480   LOTEK      1   -114
2020-10-20   05:37:52    10     1   164.480   LOTEK     31   -115
2020-10-20   05:38:00    10     1   164.380   LOTEK    138   -113
2020-10-20   05:38:02    10     1   164.380   LOTEK      1   -111
2020-10-20   05:38:04    10     1   164.380   LOTEK     46   -114
2020-10-20   05:38:06    10     1   164.380   LOTEK     34   -112
2020-10-20   05:38:06    10     1   164.480   LOTEK     47   -112
2020-10-20   05:38:12    10     1   164.480   LOTEK     75   -112
2020-10-20   05:38:15    10     1   164.480   LOTEK    121   -115
2020-10-20   05:38:17    10     1   164.380   LOTEK      3   -115
2020-10-20   05:38:19    10     1   164.480   LOTEK     22   -112
2020-10-20   05:38:23    10     1   164.380   LOTEK     34   -115
2020-10-20   05:38:25    10     1   164.480   LOTEK    125   -114
2020-10-20   05:38:28    10     1   164.380   LOTEK     15   -115
2020-10-20   05:38:36    10     1   164.480   LOTEK     72   -114
2020-10-20   05:38:41    10     1   164.380   LOTEK     74   -113
2020-10-20   05:38:44    10     1   164.380   LOTEK     89   -115
2020-10-20   05:38:44    10     1   164.480   LOTEK     37   -115
2020-10-20   05:38:47    10     1   164.480   LOTEK     29   -112
2020-10-20   05:38:49    10     1   164.380   LOTEK      1   -113
2020-10-20   05:38:59    10     1   164.380   LOTEK     92   -112
2020-10-20   05:39:00    10     1   164.480   LOTEK      2   -113
2020-10-20   05:39:03    10     1   164.380   LOTEK     73   -114
2020-10-20   05:39:08    10     1   164.380   LOTEK      2   -112
2020-10-20   05:39:16    10     1   164.480   LOTEK      2   -114
2020-10-20   05:39:22    10     1   164.480   LOTEK     75   -112
2020-10-20   05:39:27    10     1   164.380   LOTEK      3   -114
2020-10-20   05:39:32    10     1   164.480   LOTEK     34   -113
2020-10-20   05:39:34    10     1   164.380   LOTEK      1   -112
2020-10-20   05:39:34    10     1   164.480   LOTEK      1   -115
2020-10-20   05:39:43    10     1   164.480   LOTEK     34   -114
2020-10-20   05:39:44    10     1   164.380   LOTEK     61   -115
2020-10-20   05:39:46    10     1   164.480   LOTEK     29   -113
2020-10-20   05:39:48    10     1   164.380   LOTEK     73   -113
2020-10-20   05:39:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:39:50    10     1   164.380   LOTEK      5   -113
2020-10-20   05:39:58    10     1   164.480   LOTEK     62   -115
2020-10-20   05:40:03    10     1   164.480   LOTEK     44   -112
2020-10-20   05:40:08    10     1   164.380   LOTEK    147   -112
2020-10-20   05:40:09    10     1   164.480   LOTEK     58   -113
2020-10-20   05:40:13    10     1   164.380   LOTEK     16   -113
2020-10-20   05:40:15    10     1   164.380   LOTEK     24   -113
2020-10-20   05:40:33    10     1   164.480   LOTEK     59   -114
2020-10-20   05:40:40    10     1   164.480   LOTEK     33   -115
2020-10-20   05:40:43    10     1   164.480   LOTEK     73   -115
2020-10-20   05:40:51    10     1   164.480   LOTEK     86   -115
2020-10-20   05:40:56    10     1   164.380   LOTEK     65   -113
2020-10-20   05:41:07    10     1   164.380   LOTEK      1   -113
2020-10-20   05:41:12    10     1   164.480   LOTEK      2   -114
2020-10-20   05:41:21    10     1   164.480   LOTEK     18   -112
2020-10-20   05:41:22    10     1   164.380   LOTEK      2   -115
2020-10-20   05:41:23    10     1   164.380   LOTEK     15   -112
2020-10-20   05:41:29    10     1   164.480   LOTEK     46   -111
2020-10-20   05:41:34    10     1   164.380   LOTEK     18   -113
2020-10-20   05:41:35    10     1   164.480   LOTEK     15   -112
2020-10-20   05:41:36    10     1   164.380   LOTEK     62   -114
2020-10-20   05:41:38    10     1   164.380   LOTEK     90   -113
2020-10-20   05:41:41    10     1   164.480   LOTEK    109   -111
2020-10-20   05:41:44    10     1   164.380   LOTEK     74   -112
2020-10-20   05:41:49    10     1   164.480   LOTEK     89   -114
2020-10-20   05:41:52    10     1   164.380   LOTEK     33   -114
2020-10-20   05:42:02    10     1   164.380   LOTEK     62   -112
2020-10-20   05:42:05    10     1   164.380   LOTEK     15   -113
2020-10-20   05:42:07    10     1   164.380   LOTEK     18   -114
2020-10-20   05:42:08    10     1   164.480   LOTEK     21   -114
2020-10-20   05:42:17    10     1   164.480   LOTEK     17   -112
2020-10-20   05:42:19    10     1   164.480   LOTEK     72   -113
2020-10-20   05:42:20    10     1   164.380   LOTEK     15   -113
2020-10-20   05:42:22    10     1   164.480   LOTEK     30   -111
2020-10-20   05:42:28    10     1   164.480   LOTEK    159   -114
2020-10-20   05:42:29    10     1   164.480   LOTEK     72   -113
2020-10-20   05:42:30    10     1   164.480   LOTEK     46   -114
2020-10-20   05:42:32    10     1   164.480   LOTEK     89   -112
2020-10-20   05:42:33    10     1   164.480   LOTEK      3   -115
2020-10-20   05:42:37    10     1   164.380   LOTEK     46   -114
2020-10-20   05:42:38    10     1   164.380   LOTEK     62   -115
2020-10-20   05:42:41    10     1   164.480   LOTEK     31   -115
2020-10-20   05:42:42    10     1   164.480   LOTEK     34   -115
2020-10-20   05:42:43    10     1   164.480   LOTEK      2   -112
2020-10-20   05:42:43    10     1   164.480   LOTEK      3   -115
2020-10-20   05:42:48    10     1   164.480   LOTEK     18   -111
2020-10-20   05:42:52    10     1   164.380   LOTEK     22   -113
2020-10-20   05:42:56    10     1   164.380   LOTEK     83   -110
2020-10-20   05:42:59    10     1   164.480   LOTEK     62   -115
2020-10-20   05:43:00    10     1   164.480   LOTEK     23   -113
2020-10-20   05:43:03    10     1   164.480   LOTEK     18   -112
2020-10-20   05:43:10    10     1   164.480   LOTEK      2   -112
2020-10-20   05:43:17    10     1   164.380   LOTEK    148   -113
2020-10-20   05:43:17    10     1   164.380   LOTEK      1   -112
2020-10-20   05:43:19    10     1   164.380   LOTEK      2   -115
2020-10-20   05:43:21    10     1   164.480   LOTEK    121   -113
2020-10-20   05:43:24    10     1   164.380   LOTEK     34   -113
2020-10-20   05:43:32    10     1   164.480   LOTEK     15   -115
2020-10-20   05:43:42    10     1   164.380   LOTEK     62   -111
2020-10-20   05:43:53    10     1   164.380   LOTEK     22   -114
2020-10-20   05:43:56    10     1   164.480   LOTEK      1   -114
2020-10-20   05:44:06    10     1   164.480   LOTEK      2   -115
2020-10-20   05:44:17    10     1   164.380   LOTEK      8   -115
2020-10-20   05:44:37    10     1   164.380   LOTEK     23   -113
2020-10-20   05:44:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:44:54    10     1   164.480   LOTEK      1   -115
2020-10-20   05:44:57    10     1   164.480   LOTEK     22   -113
2020-10-20   05:45:01    10     1   164.380   LOTEK      1   -113
2020-10-20   05:45:13    10     1   164.380   LOTEK     61   -114
2020-10-20   05:45:22    10     1   164.380   LOTEK     78   -112
2020-10-20   05:45:28    10     1   164.380   LOTEK     15   -114
2020-10-20   05:45:30    10     1   164.380   LOTEK      2   -113
2020-10-20   05:45:37    10     1   164.480   LOTEK      2   -114
2020-10-20   05:45:48    10     1   164.380   LOTEK      1   -112
2020-10-20   05:45:51    10     1   164.380   LOTEK     86   -115
2020-10-20   05:45:55    10     1   164.380   LOTEK      8   -114
2020-10-20   05:46:00    10     1   164.380   LOTEK     29   -115
2020-10-20   05:46:00    10     1   164.480   LOTEK    120   -112
2020-10-20   05:46:06    10     1   164.380   LOTEK     97   -114
2020-10-20   05:46:08    10     1   164.480   LOTEK      1   -115
2020-10-20   05:46:13    10     1   164.480   LOTEK     72   -112
2020-10-20   05:46:18    10     1   164.380   LOTEK     46   -114
2020-10-20   05:46:20    10     1   164.480   LOTEK      6   -112
2020-10-20   05:46:24    10     1   164.480   LOTEK     15   -112
2020-10-20   05:46:28    10     1   164.380   LOTEK      2   -112
2020-10-20   05:46:30    10     1   164.380   LOTEK    109   -114
2020-10-20   05:46:41    10     1   164.480   LOTEK     63   -112
2020-10-20   05:46:49    10     1   164.380   LOTEK     11   -115
2020-10-20   05:46:52    10     1   164.480   LOTEK     44   -115
2020-10-20   05:46:57    10     1   164.380   LOTEK     31   -112
2020-10-20   05:47:01    10     1   164.380   LOTEK     64   -114
2020-10-20   05:47:06    10     1   164.380   LOTEK     58   -111
2020-10-20   05:47:11    10     1   164.380   LOTEK      1   -110
2020-10-20   05:47:12    10     1   164.380   LOTEK     18   -114
2020-10-20   05:47:17    10     1   164.480   LOTEK     31   -112
2020-10-20   05:47:30    10     1   164.480   LOTEK     22   -110
2020-10-20   05:47:31    10     1   164.480   LOTEK     15   -115
2020-10-20   05:47:40    10     1   164.480   LOTEK     44   -114
2020-10-20   05:47:49    10     1   164.380   LOTEK      2   -111
2020-10-20   05:47:53    10     1   164.480   LOTEK     22   -113
2020-10-20   05:47:57    10     1   164.480   LOTEK     30   -112
2020-10-20   05:47:57    10     1   164.380   LOTEK     46   -113
2020-10-20   05:48:21    10     1   164.480   LOTEK     31   -114
2020-10-20   05:48:26    10     1   164.480   LOTEK     75   -115
2020-10-20   05:48:28    10     1   164.380   LOTEK     44   -112
2020-10-20   05:48:40    10     1   164.480   LOTEK      1   -113
2020-10-20   05:48:44    10     1   164.480   LOTEK     17   -114
2020-10-20   05:48:45    10     1   164.480   LOTEK     24   -115
2020-10-20   05:48:46    10     1   164.480   LOTEK     49   -114
2020-10-20   05:49:02    10     1   164.380   LOTEK      6   -113
2020-10-20   05:49:03    10     1   164.380   LOTEK     29   -113
2020-10-20   05:49:04    10     1   164.380   LOTEK     46   -112
2020-10-20   05:49:05    10     1   164.480   LOTEK     33   -114
2020-10-20   05:49:09    10     1   164.480   LOTEK     93   -112
2020-10-20   05:49:10    10     1   164.380   LOTEK     16   -113
2020-10-20   05:49:18    10     1   164.380   LOTEK     31   -113
2020-10-20   05:49:20    10     1   164.380   LOTEK     61   -114
2020-10-20   05:49:38    10     1   164.380   LOTEK     29   -112
2020-10-20   05:49:45    10     1   164.380   LOTEK     73   -114
2020-10-20   05:49:46    10     1   164.380   LOTEK     31   -111
2020-10-20   05:49:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:49:51    10     1   164.480   LOTEK     93   -113
2020-10-20   05:49:56    10     1   164.480   LOTEK     67   -115
2020-10-20   05:50:03    10     1   164.480   LOTEK     34   -114
2020-10-20   05:50:20    10     1   164.380   LOTEK     75   -113
2020-10-20   05:50:23    10     1   164.380   LOTEK      1   -110
2020-10-20   05:50:24    10     1   164.480   LOTEK     68   -111
2020-10-20   05:50:35    10     1   164.480   LOTEK     86   -113
2020-10-20   05:50:41    10     1   164.380   LOTEK      1   -114
2020-10-20   05:50:43    10     1   164.380   LOTEK      4   -114
2020-10-20   05:50:49    10     1   164.480   LOTEK     44   -114
2020-10-20   05:50:58    10     1   164.380   LOTEK     46   -111
2020-10-20   05:51:00    10     1   164.380   LOTEK     15   -114
2020-10-20   05:51:10    10     1   164.380   LOTEK     58   -112
2020-10-20   05:51:11    10     1   164.480   LOTEK     46   -113
2020-10-20   05:51:11    10     1   164.380   LOTEK     20   -114
2020-10-20   05:51:20    10     1   164.380   LOTEK     35   -112
2020-10-20   05:51:30    10     1   164.380   LOTEK      1   -114
2020-10-20   05:51:43    10     1   164.380   LOTEK     58   -113
2020-10-20   05:51:44    10     1   164.380   LOTEK     31   -112
2020-10-20   05:51:51    10     1   164.380   LOTEK     90   -113
2020-10-20   05:52:01    10     1   164.480   LOTEK     90   -112
2020-10-20   05:52:10    10     1   164.480   LOTEK     62   -115
2020-10-20   05:52:16    10     1   164.480   LOTEK     51   -113
2020-10-20   05:52:18    10     1   164.480   LOTEK      1   -114
2020-10-20   05:52:21    10     1   164.480   LOTEK    116   -114
2020-10-20   05:52:33    10     1   164.380   LOTEK     75   -112
2020-10-20   05:52:33    10     1   164.480   LOTEK     31   -114
2020-10-20   05:52:35    10     1   164.380   LOTEK     61   -113
2020-10-20   05:52:41    10     1   164.480   LOTEK     17   -111
2020-10-20   05:52:47    10     1   164.380   LOTEK      1   -114
2020-10-20   05:52:51    10     1   164.480   LOTEK     38   -113
2020-10-20   05:52:58    10     1   164.480   LOTEK    101   -114
2020-10-20   05:53:03    10     1   164.480   LOTEK     73   -115
2020-10-20   05:53:04    10     1   164.380   LOTEK     29   -112
2020-10-20   05:53:06    10     1   164.380   LOTEK     46   -115
2020-10-20   05:53:19    10     1   164.480   LOTEK     58   -115
2020-10-20   05:53:29    10     1   164.480   LOTEK     34   -115
2020-10-20   05:53:31    10     1   164.380   LOTEK      2   -114
2020-10-20   05:53:32    10     1   164.480   LOTEK      1   -113
2020-10-20   05:53:33    10     1   164.480   LOTEK     18   -114
2020-10-20   05:53:36    10     1   164.480   LOTEK      3   -111
2020-10-20   05:53:38    10     1   164.380   LOTEK      3   -114
2020-10-20   05:53:40    10     1   164.380   LOTEK      2   -112
2020-10-20   05:53:45    10     1   164.480   LOTEK     60   -113
2020-10-20   05:53:54    10     1   164.380   LOTEK     18   -112
2020-10-20   05:53:56    10     1   164.380   LOTEK      1   -111
2020-10-20   05:54:05    10     1   164.380   LOTEK      1   -113
2020-10-20   05:54:08    10     1   164.480   LOTEK     11   -112
2020-10-20   05:54:14    10     1   164.380   LOTEK      2   -111
2020-10-20   05:54:15    10     1   164.380   LOTEK    101   -115
2020-10-20   05:54:19    10     1   164.480   LOTEK     24   -115
2020-10-20   05:54:24    10     1   164.480   LOTEK     17   -112
2020-10-20   05:54:24    10     1   164.380   LOTEK     18   -112
2020-10-20   05:54:42    10     1   164.480   LOTEK      1   -115
2020-10-20   05:54:46    10     1   164.480   LOTEK     65   -115
2020-10-20   05:54:48    10     1   164.380   LOTEK     80   -114
2020-10-20   05:54:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:54:50    10     1   164.380   LOTEK    122   -113
2020-10-20   05:54:56    10     1   164.480   LOTEK     29   -112
2020-10-20   05:54:59    10     1   164.380   LOTEK      2   -113
2020-10-20   05:55:06    10     1   164.380   LOTEK     22   -113
2020-10-20   05:55:12    10     1   164.380   LOTEK      2   -114
2020-10-20   05:55:21    10     1   164.380   LOTEK     18   -113
2020-10-20   05:55:21    10     1   164.380   LOTEK      2   -113
2020-10-20   05:55:26    10     1   164.380   LOTEK     18   -114
2020-10-20   05:55:27    10     1   164.480   LOTEK     44   -115
2020-10-20   05:55:35    10     1   164.380   LOTEK      2   -113
2020-10-20   05:55:42    10     1   164.480   LOTEK     15   -115
2020-10-20   05:55:54    10     1   164.480   LOTEK     73   -114
2020-10-20   05:55:57    10     1   164.380   LOTEK      1   -111
2020-10-20   05:55:58    10     1   164.480   LOTEK     15   -115
2020-10-20   05:56:08    10     1   164.380   LOTEK     29   -113
2020-10-20   05:56:09    10     1   164.480   LOTEK     53   -115
2020-10-20   05:56:17    10     1   164.380   LOTEK     23   -114
2020-10-20   05:56:18    10     1   164.380   LOTEK     61   -112
2020-10-20   05:56:22    10     1   164.380   LOTEK    159   -115
2020-10-20   05:56:28    10     1   164.380   LOTEK     73   -114
2020-10-20   05:56:34    10     1   164.380   LOTEK     46   -112
2020-10-20   05:56:37    10     1   164.480   LOTEK      1   -112
2020-10-20   05:56:44    10     1   164.380   LOTEK     92   -114
2020-10-20   05:56:46    10     1   164.380   LOTEK      2   -113
2020-10-20   05:56:47    10     1   164.480   LOTEK     62   -110
2020-10-20   05:56:49    10     1   164.480   LOTEK     61   -114
2020-10-20   05:56:53    10     1   164.380   LOTEK     18   -110
2020-10-20   05:56:57    10     1   164.380   LOTEK     62   -112
2020-10-20   05:56:59    10     1   164.380   LOTEK     50   -112
2020-10-20   05:57:13    10     1   164.480   LOTEK     18   -111
2020-10-20   05:57:19    10     1   164.480   LOTEK     75   -114
2020-10-20   05:57:26    10     1   164.380   LOTEK      1   -112
2020-10-20   05:57:28    10     1   164.380   LOTEK      1   -113
2020-10-20   05:57:38    10     1   164.380   LOTEK     31   -115
2020-10-20   05:57:40    10     1   164.380   LOTEK     21   -114
2020-10-20   05:57:41    10     1   164.380   LOTEK      2   -114
2020-10-20   05:57:47    10     1   164.480   LOTEK    109   -112
2020-10-20   05:57:54    10     1   164.480   LOTEK      4   -115
2020-10-20   05:58:03    10     1   164.380   LOTEK     29   -115
2020-10-20   05:58:08    10     1   164.380   LOTEK      1   -115
2020-10-20   05:58:10    10     1   164.380   LOTEK     29   -115
2020-10-20   05:58:56    10     1   164.380   LOTEK     18   -110
2020-10-20   05:58:59    10     1   164.480   LOTEK     46   -113
2020-10-20   05:59:02    10     1   164.480   LOTEK     34   -114
2020-10-20   05:59:04    10     1   164.380   LOTEK     17   -115
2020-10-20   05:59:11    10     1   164.480   LOTEK     92   -114
2020-10-20   05:59:17    10     1   164.480   LOTEK    117   -111
2020-10-20   05:59:18    10     1   164.480   LOTEK      3   -114
2020-10-20   05:59:28    10     1   164.480   LOTEK     48   -113
2020-10-20   05:59:36    10     1   164.480   LOTEK     16   -115
2020-10-20   05:59:36    10     1   164.480   LOTEK     24   -114
2020-10-20   05:59:38    10     1   164.380   LOTEK      3   -110
2020-10-20   05:59:39    10     1   164.380   LOTEK      1   -114
2020-10-20   05:59:49    10     1   164.480   LOTEK     25    -77
2020-10-20   05:59:49    10     1   164.380   LOTEK     90   -114
2020-10-20   05:59:54    10     1   164.480   LOTEK      1   -114
2020-10-20   06:00:08    10     1   164.380   LOTEK    116   -115
2020-10-20   06:00:16    10     1   164.480   LOTEK     95   -113
2020-10-20   06:00:24    10     1   164.380   LOTEK     80   -115
2020-10-20   06:00:28    10     1   164.380   LOTEK      1   -113
2020-10-20   06:00:33    10     1   164.480   LOTEK     34   -112
2020-10-20   06:00:40    10     1   164.380   LOTEK    135   -115
2020-10-20   06:00:58    10     1   164.380   LOTEK     92   -114
2020-10-20   06:01:09    10     1   164.480   LOTEK     15   -114
2020-10-20   06:01:10    10     1   164.480   LOTEK     18   -115
2020-10-20   06:01:24    10     1   164.380   LOTEK     61   -112
2020-10-20   06:01:26    10     1   164.480   LOTEK     61   -113
2020-10-20   06:01:34    10     1   164.380   LOTEK     89   -113
2020-10-20   06:01:38    10     1   164.380   LOTEK     30   -114
2020-10-20   06:01:41    10     1   164.480   LOTEK     34   -113
2020-10-20   06:01:52    10     1   164.480   LOTEK      2   -112
2020-10-20   06:01:56    10     1   164.380   LOTEK     29   -114
2020-10-20   06:02:03    10     1   164.380   LOTEK     33   -115
2020-10-20   06:02:04    10     1   164.480   LOTEK     44   -114
2020-10-20   06:02:05    10     1   164.480   LOTEK     62   -115
2020-10-20   06:02:06    10     1   164.380   LOTEK     33   -112
2020-10-20   06:02:20    10     1   164.480   LOTEK     15   -113
2020-10-20   06:02:34    10     1   164.380   LOTEK     93   -114
2020-10-20   06:02:41    10     1   164.480   LOTEK     61   -113
2020-10-20   06:02:43    10     1   164.380   LOTEK     46   -112
2020-10-20   06:02:45    10     1   164.480   LOTEK     74   -114
2020-10-20   06:02:46    10     1   164.380   LOTEK      2   -112
2020-10-20   06:02:47    10     1   164.380   LOTEK     75   -113
2020-10-20   06:02:50    10     1   164.480   LOTEK    159   -113
2020-10-20   06:02:51    10     1   164.380   LOTEK     52   -113
2020-10-20   06:02:51    10     1   164.480   LOTEK     45   -113
2020-10-20   06:03:12    10     1   164.380   LOTEK      2   -115
2020-10-20   06:03:16    10     1   164.380   LOTEK    134   -114
2020-10-20   06:03:26    10     1   164.380   LOTEK     46   -111
2020-10-20   06:03:33    10     1   164.380   LOTEK     44   -113
2020-10-20   06:03:38    10     1   164.480   LOTEK     64   -112
2020-10-20   06:03:43    10     1   164.480   LOTEK     74   -115
2020-10-20   06:03:49    10     1   164.380   LOTEK      2   -113
2020-10-20   06:03:53    10     1   164.480   LOTEK      1   -113
2020-10-20   06:03:54    10     1   164.480   LOTEK    121   -113
2020-10-20   06:03:59    10     1   164.380   LOTEK     46   -113
2020-10-20   06:04:04    10     1   164.380   LOTEK     22   -112
2020-10-20   06:04:05    10     1   164.380   LOTEK     89   -113
2020-10-20   06:04:08    10     1   164.480   LOTEK     15   -114
2020-10-20   06:04:09    10     1   164.480   LOTEK     15   -113
2020-10-20   06:04:11    10     1   164.380   LOTEK     15   -114
2020-10-20   06:04:14    10     1   164.380   LOTEK     33   -113
2020-10-20   06:04:24    10     1   164.480   LOTEK     18   -115
2020-10-20   06:04:27    10     1   164.480   LOTEK      8   -114
2020-10-20   06:04:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:04:54    10     1   164.480   LOTEK     34   -112
2020-10-20   06:05:01    10     1   164.480   LOTEK     59   -115
2020-10-20   06:05:16    10     1   164.380   LOTEK     59   -113
2020-10-20   06:05:30    10     1   164.480   LOTEK     33   -114
2020-10-20   06:05:39    10     1   164.480   LOTEK     40   -114
2020-10-20   06:05:43    10     1   164.380   LOTEK      2   -115
2020-10-20   06:05:43    10     1   164.380   LOTEK      2   -114
2020-10-20   06:05:46    10     1   164.480   LOTEK      2   -112
2020-10-20   06:05:48    10     1   164.480   LOTEK     15   -113
2020-10-20   06:05:51    10     1   164.480   LOTEK     18   -115
2020-10-20   06:05:52    10     1   164.380   LOTEK      1   -112
2020-10-20   06:05:57    10     1   164.380   LOTEK     15   -113
2020-10-20   06:05:58    10     1   164.380   LOTEK      1   -114
2020-10-20   06:05:59    10     1   164.480   LOTEK    101   -114
2020-10-20   06:06:00    10     1   164.380   LOTEK      1   -113
2020-10-20   06:06:02    10     1   164.380   LOTEK     18   -113
2020-10-20   06:06:04    10     1   164.480   LOTEK     29   -112
2020-10-20   06:06:22    10     1   164.480   LOTEK     18   -114
2020-10-20   06:06:38    10     1   164.480   LOTEK      1   -115
2020-10-20   06:06:40    10     1   164.380   LOTEK      5   -113
2020-10-20   06:06:43    10     1   164.480   LOTEK     46   -109
2020-10-20   06:06:52    10     1   164.380   LOTEK     22   -114
2020-10-20   06:06:59    10     1   164.380   LOTEK     15   -113
2020-10-20   06:07:03    10     1   164.380   LOTEK     31   -113
2020-10-20   06:07:09    10     1   164.480   LOTEK      1   -115
2020-10-20   06:07:14    10     1   164.480   LOTEK     18   -114
2020-10-20   06:07:21    10     1   164.380   LOTEK    109   -115
2020-10-20   06:07:24    10     1   164.480   LOTEK     15   -115
2020-10-20   06:07:35    10     1   164.380   LOTEK     10   -114
2020-10-20   06:07:37    10     1   164.380   LOTEK     24   -112
2020-10-20   06:07:48    10     1   164.380   LOTEK      2   -115
2020-10-20   06:08:02    10     1   164.480   LOTEK      6   -111
2020-10-20   06:08:08    10     1   164.480   LOTEK      2   -112
2020-10-20   06:08:09    10     1   164.480   LOTEK     55   -111
2020-10-20   06:08:09    10     1   164.480   LOTEK    138   -110
2020-10-20   06:08:17    10     1   164.380   LOTEK    170   -112
2020-10-20   06:08:24    10     1   164.380   LOTEK     44   -112
2020-10-20   06:08:28    10     1   164.480   LOTEK     10   -113
2020-10-20   06:08:32    10     1   164.480   LOTEK     44   -113
2020-10-20   06:08:36    10     1   164.480   LOTEK     44   -113
2020-10-20   06:08:46    10     1   164.380   LOTEK      8   -114
2020-10-20   06:08:54    10     1   164.380   LOTEK      2   -114
2020-10-20   06:08:56    10     1   164.380   LOTEK     73   -113
2020-10-20   06:08:59    10     1   164.480   LOTEK     15   -115
2020-10-20   06:08:59    10     1   164.380   LOTEK     17   -113
2020-10-20   06:09:03    10     1   164.380   LOTEK     29   -115
2020-10-20   06:09:04    10     1   164.480   LOTEK     15   -113
2020-10-20   06:09:11    10     1   164.480   LOTEK     15   -112
2020-10-20   06:09:17    10     1   164.380   LOTEK     92   -112
2020-10-20   06:09:25    10     1   164.480   LOTEK     44   -114
2020-10-20   06:09:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:09:58    10     1   164.480   LOTEK      6   -113
2020-10-20   06:10:05    10     1   164.480   LOTEK     72   -112
2020-10-20   06:10:09    10     1   164.380   LOTEK     73   -114
2020-10-20   06:10:29    10     1   164.480   LOTEK    180   -111
2020-10-20   06:10:39    10     1   164.380   LOTEK     89   -113
2020-10-20   06:10:43    10     1   164.480   LOTEK    102   -112
2020-10-20   06:10:47    10     1   164.480   LOTEK     60   -115
2020-10-20   06:10:49    10     1   164.380   LOTEK     73   -113
2020-10-20   06:10:50    10     1   164.380   LOTEK     58   -111
2020-10-20   06:10:51    10     1   164.480   LOTEK     46   -113
2020-10-20   06:10:53    10     1   164.380   LOTEK     33   -113
2020-10-20   06:10:59    10     1   164.380   LOTEK     58   -114
2020-10-20   06:11:01    10     1   164.380   LOTEK      3   -113
2020-10-20   06:11:02    10     1   164.480   LOTEK     52   -114
2020-10-20   06:11:06    10     1   164.480   LOTEK      2   -115
2020-10-20   06:11:08    10     1   164.380   LOTEK     89   -115
2020-10-20   06:11:16    10     1   164.380   LOTEK     10   -113
2020-10-20   06:11:18    10     1   164.380   LOTEK     78   -113
2020-10-20   06:11:21    10     1   164.380   LOTEK    143   -114
2020-10-20   06:11:36    10     1   164.380   LOTEK     47   -112
2020-10-20   06:11:36    10     1   164.480   LOTEK     15   -114
2020-10-20   06:11:37    10     1   164.480   LOTEK     15   -115
2020-10-20   06:11:38    10     1   164.380   LOTEK      2   -112
2020-10-20   06:11:56    10     1   164.380   LOTEK     61   -114
2020-10-20   06:12:09    10     1   164.380   LOTEK      2   -112
2020-10-20   06:12:16    10     1   164.380   LOTEK     31   -112
2020-10-20   06:12:16    10     1   164.480   LOTEK     89   -114
2020-10-20   06:12:19    10     1   164.480   LOTEK     33   -114
2020-10-20   06:12:22    10     1   164.480   LOTEK     33   -114
2020-10-20   06:12:25    10     1   164.480   LOTEK     48   -113
2020-10-20   06:12:25    10     1   164.480   LOTEK     33   -114
2020-10-20   06:12:27    10     1   164.380   LOTEK     18   -115
2020-10-20   06:12:31    10     1   164.480   LOTEK     33   -113
2020-10-20   06:12:36    10     1   164.380   LOTEK      1   -111
2020-10-20   06:12:37    10     1   164.380   LOTEK     22   -112
2020-10-20   06:12:37    10     1   164.480   LOTEK     15   -113
2020-10-20   06:12:37    10     1   164.380   LOTEK      2   -113
2020-10-20   06:12:44    10     1   164.480   LOTEK     27   -112
2020-10-20   06:12:46    10     1   164.380   LOTEK     29   -112
2020-10-20   06:12:46    10     1   164.480   LOTEK     12   -114
2020-10-20   06:12:51    10     1   164.480   LOTEK     58   -113
2020-10-20   06:12:53    10     1   164.380   LOTEK      2   -115
2020-10-20   06:12:54    10     1   164.380   LOTEK      1   -111
2020-10-20   06:12:58    10     1   164.380   LOTEK     75   -112
2020-10-20   06:12:58    10     1   164.480   LOTEK     89   -113
2020-10-20   06:13:18    10     1   164.480   LOTEK      2   -111
2020-10-20   06:13:27    10     1   164.380   LOTEK     15   -113
2020-10-20   06:13:37    10     1   164.480   LOTEK     29   -112
2020-10-20   06:13:43    10     1   164.380   LOTEK      1   -113
2020-10-20   06:13:44    10     1   164.380   LOTEK     44   -112
2020-10-20   06:13:46    10     1   164.380   LOTEK     34   -114
2020-10-20   06:13:58    10     1   164.480   LOTEK     55   -113
2020-10-20   06:14:08    10     1   164.480   LOTEK     16   -115
2020-10-20   06:14:09    10     1   164.480   LOTEK      2   -114
2020-10-20   06:14:12    10     1   164.480   LOTEK     31   -115
2020-10-20   06:14:18    10     1   164.380   LOTEK     15   -113
2020-10-20   06:14:20    10     1   164.480   LOTEK     47   -113
2020-10-20   06:14:22    10     1   164.480   LOTEK     45   -113
2020-10-20   06:14:23    10     1   164.480   LOTEK    133   -115
2020-10-20   06:14:25    10     1   164.480   LOTEK     18   -112
2020-10-20   06:14:27    10     1   164.380   LOTEK     29   -115
2020-10-20   06:14:29    10     1   164.380   LOTEK    114   -115
2020-10-20   06:14:39    10     1   164.480   LOTEK     19   -113
2020-10-20   06:14:39    10     1   164.480   LOTEK      8   -115
2020-10-20   06:14:41    10     1   164.480   LOTEK     33   -113
2020-10-20   06:14:43    10     1   164.480   LOTEK     15   -113
2020-10-20   06:14:44    10     1   164.380   LOTEK     34   -114
2020-10-20   06:14:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:14:50    10     1   164.380   LOTEK     31   -111
2020-10-20   06:14:50    10     1   164.380   LOTEK     18   -113
2020-10-20   06:14:51    10     1   164.480   LOTEK     86   -113
2020-10-20   06:14:54    10     1   164.380   LOTEK    133   -115
2020-10-20   06:14:57    10     1   164.480   LOTEK     45   -115
2020-10-20   06:15:03    10     1   164.480   LOTEK     62   -113
2020-10-20   06:15:10    10     1   164.380   LOTEK      1   -112
2020-10-20   06:15:11    10     1   164.380   LOTEK      1   -112
2020-10-20   06:15:26    10     1   164.480   LOTEK     33   -112
2020-10-20   06:15:33    10     1   164.480   LOTEK    147   -113
2020-10-20   06:15:37    10     1   164.480   LOTEK     15   -113
2020-10-20   06:15:46    10     1   164.380   LOTEK      1   -111
2020-10-20   06:15:53    10     1   164.380   LOTEK     73   -114
2020-10-20   06:15:53    10     1   164.480   LOTEK     46   -114
2020-10-20   06:15:55    10     1   164.480   LOTEK    138   -115
2020-10-20   06:16:02    10     1   164.380   LOTEK      3   -114
2020-10-20   06:16:06    10     1   164.480   LOTEK     59   -115
2020-10-20   06:16:07    10     1   164.480   LOTEK    101   -112
2020-10-20   06:16:17    10     1   164.380   LOTEK      2   -112
2020-10-20   06:16:23    10     1   164.380   LOTEK     18   -113
2020-10-20   06:16:24    10     1   164.380   LOTEK     33   -114
2020-10-20   06:16:25    10     1   164.380   LOTEK      1   -114
2020-10-20   06:16:28    10     1   164.480   LOTEK    114   -114
2020-10-20   06:16:29    10     1   164.380   LOTEK     59   -112
2020-10-20   06:16:34    10     1   164.380   LOTEK     31   -114
2020-10-20   06:16:34    10     1   164.380   LOTEK    116   -114
2020-10-20   06:16:38    10     1   164.480   LOTEK    139   -111
2020-10-20   06:16:39    10     1   164.380   LOTEK     15   -114
2020-10-20   06:16:40    10     1   164.380   LOTEK     73   -114
2020-10-20   06:16:46    10     1   164.380   LOTEK    117   -112
2020-10-20   06:16:55    10     1   164.480   LOTEK    117   -114
2020-10-20   06:16:57    10     1   164.380   LOTEK     45   -114
2020-10-20   06:17:04    10     1   164.380   LOTEK      1   -114
2020-10-20   06:17:05    10     1   164.380   LOTEK      2   -114
2020-10-20   06:17:09    10     1   164.380   LOTEK      8   -113
2020-10-20   06:17:09    10     1   164.380   LOTEK      8   -115
2020-10-20   06:17:16    10     1   164.380   LOTEK     33   -114
2020-10-20   06:17:25    10     1   164.380   LOTEK     46   -115
2020-10-20   06:17:39    10     1   164.480   LOTEK     16   -115
2020-10-20   06:17:40    10     1   164.380   LOTEK     34   -115
2020-10-20   06:17:41    10     1   164.480   LOTEK     29   -115
2020-10-20   06:17:49    10     1   164.480   LOTEK      6   -115
2020-10-20   06:17:50    10     1   164.380   LOTEK     89   -113
2020-10-20   06:18:00    10     1   164.380   LOTEK      1   -112
2020-10-20   06:18:16    10     1   164.480   LOTEK     19   -113
2020-10-20   06:18:22    10     1   164.380   LOTEK     15   -112
2020-10-20   06:18:24    10     1   164.380   LOTEK    125   -112
2020-10-20   06:18:26    10     1   164.380   LOTEK     44   -112
2020-10-20   06:18:32    10     1   164.380   LOTEK     15   -114
2020-10-20   06:18:34    10     1   164.380   LOTEK     15   -112
2020-10-20   06:18:39    10     1   164.480   LOTEK     15   -114
2020-10-20   06:18:52    10     1   164.380   LOTEK     62   -113
2020-10-20   06:19:03    10     1   164.480   LOTEK    115   -113
2020-10-20   06:19:06    10     1   164.380   LOTEK      1   -114
2020-10-20   06:19:12    10     1   164.380   LOTEK      2   -114
2020-10-20   06:19:13    10     1   164.480   LOTEK      2   -111
2020-10-20   06:19:13    10     1   164.380   LOTEK     15   -112
2020-10-20   06:19:18    10     1   164.480   LOTEK     45   -115
2020-10-20   06:19:22    10     1   164.380   LOTEK     46   -115
2020-10-20   06:19:26    10     1   164.480   LOTEK     67   -113
2020-10-20   06:19:29    10     1   164.380   LOTEK     24   -113
2020-10-20   06:19:33    10     1   164.380   LOTEK     44   -114
2020-10-20   06:19:35    10     1   164.380   LOTEK     15   -113
2020-10-20   06:19:37    10     1   164.380   LOTEK      2   -112
2020-10-20   06:19:40    10     1   164.380   LOTEK     44   -114
2020-10-20   06:19:42    10     1   164.480   LOTEK     35   -113
2020-10-20   06:19:47    10     1   164.380   LOTEK     21   -111
2020-10-20   06:19:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:19:51    10     1   164.380   LOTEK      4   -112
2020-10-20   06:20:02    10     1   164.380   LOTEK     46   -114
2020-10-20   06:20:07    10     1   164.480   LOTEK     19   -114
2020-10-20   06:20:15    10     1   164.480   LOTEK     33   -114
2020-10-20   06:20:19    10     1   164.380   LOTEK     22   -112
2020-10-20   06:20:22    10     1   164.480   LOTEK     48   -114
2020-10-20   06:20:40    10     1   164.380   LOTEK     62   -112
2020-10-20   06:21:00    10     1   164.480   LOTEK     44   -115
2020-10-20   06:21:00    10     1   164.480   LOTEK     58   -114
2020-10-20   06:21:05    10     1   164.480   LOTEK      2   -114
2020-10-20   06:21:06    10     1   164.480   LOTEK      1   -114
2020-10-20   06:21:10    10     1   164.380   LOTEK      2   -115
2020-10-20   06:21:10    10     1   164.480   LOTEK     46   -112
2020-10-20   06:21:12    10     1   164.480   LOTEK     63   -114
2020-10-20   06:21:14    10     1   164.380   LOTEK      8   -112
2020-10-20   06:21:28    10     1   164.380   LOTEK      2   -112
2020-10-20   06:21:30    10     1   164.480   LOTEK      2   -115
2020-10-20   06:21:33    10     1   164.480   LOTEK      1   -115
2020-10-20   06:21:43    10     1   164.480   LOTEK     16   -111
2020-10-20   06:21:44    10     1   164.480   LOTEK    109   -113
2020-10-20   06:21:54    10     1   164.480   LOTEK     58   -112
2020-10-20   06:21:57    10     1   164.480   LOTEK      2   -113
2020-10-20   06:22:05    10     1   164.380   LOTEK     34   -115
2020-10-20   06:22:10    10     1   164.480   LOTEK     58   -112
2020-10-20   06:22:11    10     1   164.480   LOTEK     62   -115
2020-10-20   06:22:13    10     1   164.380   LOTEK     93   -112
2020-10-20   06:22:13    10     1   164.380   LOTEK     15   -113
2020-10-20   06:22:23    10     1   164.480   LOTEK     25   -114
2020-10-20   06:22:30    10     1   164.380   LOTEK     46   -114
2020-10-20   06:22:33    10     1   164.380   LOTEK     18   -112
2020-10-20   06:22:34    10     1   164.380   LOTEK      2   -112
2020-10-20   06:22:40    10     1   164.480   LOTEK      3   -114
2020-10-20   06:22:40    10     1   164.380   LOTEK     48   -114
2020-10-20   06:22:41    10     1   164.480   LOTEK     74   -114
2020-10-20   06:22:41    10     1   164.380   LOTEK      2   -113
2020-10-20   06:22:42    10     1   164.380   LOTEK    177   -113
2020-10-20   06:22:51    10     1   164.380   LOTEK     34   -112
2020-10-20   06:22:52    10     1   164.380   LOTEK     86   -112
2020-10-20   06:22:58    10     1   164.480   LOTEK     18   -113
2020-10-20   06:22:59    10     1   164.380   LOTEK     44   -113
2020-10-20   06:23:05    10     1   164.380   LOTEK     58   -114
2020-10-20   06:23:05    10     1   164.480   LOTEK    157   -112
2020-10-20   06:23:07    10     1   164.480   LOTEK      1   -113
2020-10-20   06:23:13    10     1   164.480   LOTEK    134   -112
2020-10-20   06:23:16    10     1   164.480   LOTEK     44   -113
2020-10-20   06:23:19    10     1   164.380   LOTEK      1   -114
2020-10-20   06:23:28    10     1   164.480   LOTEK     62   -114
2020-10-20   06:23:38    10     1   164.380   LOTEK      1   -115
2020-10-20   06:23:49    10     1   164.480   LOTEK      4   -112
2020-10-20   06:23:55    10     1   164.380   LOTEK     22   -115
2020-10-20   06:24:01    10     1   164.380   LOTEK      2   -115
2020-10-20   06:24:08    10     1   164.380   LOTEK    121   -113
2020-10-20   06:24:09    10     1   164.380   LOTEK     62   -114
2020-10-20   06:24:13    10     1   164.380   LOTEK     58   -113
2020-10-20   06:24:16    10     1   164.480   LOTEK     15   -114
2020-10-20   06:24:17    10     1   164.480   LOTEK     15   -114
2020-10-20   06:24:24    10     1   164.480   LOTEK      2   -113
2020-10-20   06:24:28    10     1   164.380   LOTEK     29   -112
2020-10-20   06:24:34    10     1   164.380   LOTEK      1   -115
2020-10-20   06:24:38    10     1   164.480   LOTEK     73   -113
2020-10-20   06:24:38    10     1   164.480   LOTEK     73   -115
2020-10-20   06:24:46    10     1   164.480   LOTEK     44   -114
2020-10-20   06:24:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:24:53    10     1   164.480   LOTEK     31   -112
2020-10-20   06:24:55    10     1   164.380   LOTEK     62   -114
2020-10-20   06:25:01    10     1   164.380   LOTEK    117   -113
2020-10-20   06:25:17    10     1   164.480   LOTEK     18   -115
2020-10-20   06:25:24    10     1   164.480   LOTEK     22   -112
2020-10-20   06:25:28    10     1   164.480   LOTEK     74   -111
2020-10-20   06:25:35    10     1   164.380   LOTEK     49   -112
2020-10-20   06:25:41    10     1   164.380   LOTEK     33   -112
2020-10-20   06:25:47    10     1   164.380   LOTEK     38   -112
2020-10-20   06:25:52    10     1   164.480   LOTEK     33   -113
2020-10-20   06:25:59    10     1   164.480   LOTEK      9   -115
2020-10-20   06:26:01    10     1   164.480   LOTEK     23   -113
2020-10-20   06:26:04    10     1   164.480   LOTEK      1   -114
2020-10-20   06:26:10    10     1   164.380   LOTEK     15   -114
2020-10-20   06:26:11    10     1   164.380   LOTEK     18   -113
2020-10-20   06:26:22    10     1   164.480   LOTEK     62   -112
2020-10-20   06:26:33    10     1   164.380   LOTEK      1   -115
2020-10-20   06:26:41    10     1   164.380   LOTEK     51   -113
2020-10-20   06:26:47    10     1   164.480   LOTEK      6   -113
2020-10-20   06:26:49    10     1   164.380   LOTEK      1   -113
2020-10-20   06:26:52    10     1   164.480   LOTEK    102   -114
2020-10-20   06:27:13    10     1   164.380   LOTEK     44   -113
2020-10-20   06:27:18    10     1   164.380   LOTEK     15   -114
2020-10-20   06:27:22    10     1   164.380   LOTEK     34   -113
2020-10-20   06:27:28    10     1   164.480   LOTEK     76   -112
2020-10-20   06:27:32    10     1   164.480   LOTEK     92   -113
2020-10-20   06:27:38    10     1   164.380   LOTEK     77   -115
2020-10-20   06:27:51    10     1   164.380   LOTEK     62   -110
2020-10-20   06:27:53    10     1   164.480   LOTEK     31   -115
2020-10-20   06:28:14    10     1   164.380   LOTEK     18   -115
2020-10-20   06:28:22    10     1   164.480   LOTEK      1   -115
2020-10-20   06:28:28    10     1   164.380   LOTEK     44   -112
2020-10-20   06:28:34    10     1   164.380   LOTEK    133   -111
2020-10-20   06:28:43    10     1   164.480   LOTEK    129   -111
2020-10-20   06:28:43    10     1   164.380   LOTEK     77   -114
2020-10-20   06:28:46    10     1   164.480   LOTEK     74   -114
2020-10-20   06:28:49    10     1   164.480   LOTEK     33   -114
2020-10-20   06:28:53    10     1   164.380   LOTEK     15   -113
2020-10-20   06:28:53    10     1   164.480   LOTEK     34   -113
2020-10-20   06:28:55    10     1   164.480   LOTEK     78   -113
2020-10-20   06:28:58    10     1   164.380   LOTEK     93   -111
2020-10-20   06:29:04    10     1   164.480   LOTEK      2   -111
2020-10-20   06:29:39    10     1   164.380   LOTEK     63   -114
2020-10-20   06:29:40    10     1   164.380   LOTEK      1   -111
2020-10-20   06:29:43    10     1   164.480   LOTEK     11   -112
2020-10-20   06:29:45    10     1   164.480   LOTEK    133   -115
2020-10-20   06:29:48    10     1   164.480   LOTEK      1   -113
2020-10-20   06:29:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:29:49    10     1   164.380   LOTEK    109   -114
2020-10-20   06:29:55    10     1   164.380   LOTEK    101   -112
2020-10-20   06:29:57    10     1   164.380   LOTEK     33   -114
2020-10-20   06:29:58    10     1   164.480   LOTEK     59   -115
2020-10-20   06:30:01    10     1   164.380   LOTEK     35   -112
2020-10-20   06:30:02    10     1   164.480   LOTEK    120   -115
2020-10-20   06:30:23    10     1   164.480   LOTEK     73   -114
2020-10-20   06:30:26    10     1   164.480   LOTEK    128   -111
2020-10-20   06:30:29    10     1   164.480   LOTEK     15   -114
2020-10-20   06:30:30    10     1   164.480   LOTEK     18   -115
2020-10-20   06:30:31    10     1   164.480   LOTEK     88   -113
2020-10-20   06:30:38    10     1   164.380   LOTEK      1   -114
2020-10-20   06:30:42    10     1   164.480   LOTEK     24   -115
2020-10-20   06:30:47    10     1   164.380   LOTEK     35   -111
2020-10-20   06:30:48    10     1   164.380   LOTEK    105   -111
2020-10-20   06:30:51    10     1   164.380   LOTEK      4   -113
2020-10-20   06:30:51    10     1   164.380   LOTEK     46   -115
2020-10-20   06:30:55    10     1   164.380   LOTEK      1   -114
2020-10-20   06:30:57    10     1   164.480   LOTEK     72   -113
2020-10-20   06:31:02    10     1   164.380   LOTEK     18   -114
2020-10-20   06:31:03    10     1   164.480   LOTEK     46   -112
2020-10-20   06:31:12    10     1   164.480   LOTEK      3   -111
2020-10-20   06:31:12    10     1   164.380   LOTEK      2   -115
2020-10-20   06:31:12    10     1   164.380   LOTEK      2   -113
2020-10-20   06:31:17    10     1   164.380   LOTEK     44   -114
2020-10-20   06:31:24    10     1   164.380   LOTEK     22   -114
2020-10-20   06:31:27    10     1   164.480   LOTEK      2   -111
2020-10-20   06:31:28    10     1   164.480   LOTEK     59   -114
2020-10-20   06:31:32    10     1   164.380   LOTEK     73   -115
2020-10-20   06:31:33    10     1   164.380   LOTEK     86   -113
2020-10-20   06:31:43    10     1   164.380   LOTEK     31   -112
2020-10-20   06:31:48    10     1   164.480   LOTEK      1   -112
2020-10-20   06:31:50    10     1   164.380   LOTEK     77   -111
2020-10-20   06:31:53    10     1   164.480   LOTEK     24   -115
2020-10-20   06:32:00    10     1   164.380   LOTEK      2   -113
2020-10-20   06:32:03    10     1   164.480   LOTEK      4   -113
2020-10-20   06:32:09    10     1   164.380   LOTEK     18   -111
2020-10-20   06:32:12    10     1   164.480   LOTEK     18   -112
2020-10-20   06:32:24    10     1   164.380   LOTEK     74   -113
2020-10-20   06:32:27    10     1   164.480   LOTEK     44   -115
2020-10-20   06:32:30    10     1   164.380   LOTEK     37   -111
2020-10-20   06:32:30    10     1   164.380   LOTEK     74   -115
2020-10-20   06:32:37    10     1   164.480   LOTEK     46   -115
2020-10-20   06:32:41    10     1   164.380   LOTEK      1   -113
2020-10-20   06:32:42    10     1   164.380   LOTEK    115   -112
2020-10-20   06:32:51    10     1   164.480   LOTEK      2   -115
2020-10-20   06:32:58    10     1   164.480   LOTEK     58   -115
2020-10-20   06:33:08    10     1   164.480   LOTEK     15   -114
2020-10-20   06:33:12    10     1   164.480   LOTEK     73   -111
2020-10-20   06:33:15    10     1   164.380   LOTEK     58   -111
2020-10-20   06:33:17    10     1   164.380   LOTEK      1   -113
2020-10-20   06:33:18    10     1   164.380   LOTEK     86   -111
2020-10-20   06:33:20    10     1   164.380   LOTEK     30   -113
2020-10-20   06:33:23    10     1   164.380   LOTEK    115   -115
2020-10-20   06:33:23    10     1   164.380   LOTEK    115   -114
2020-10-20   06:33:31    10     1   164.380   LOTEK      2   -112
2020-10-20   06:33:35    10     1   164.480   LOTEK     18   -114
2020-10-20   06:33:45    10     1   164.380   LOTEK     29   -115
2020-10-20   06:33:47    10     1   164.380   LOTEK      6   -112
2020-10-20   06:33:49    10     1   164.380   LOTEK     58   -115
2020-10-20   06:33:55    10     1   164.480   LOTEK     34   -111
2020-10-20   06:33:56    10     1   164.380   LOTEK     46   -114
2020-10-20   06:34:04    10     1   164.480   LOTEK     33   -113
2020-10-20   06:34:08    10     1   164.480   LOTEK     48   -112
2020-10-20   06:34:27    10     1   164.480   LOTEK      1   -112
2020-10-20   06:34:30    10     1   164.380   LOTEK     15   -112
2020-10-20   06:34:35    10     1   164.380   LOTEK     64   -113
2020-10-20   06:34:36    10     1   164.480   LOTEK    103   -112
2020-10-20   06:34:41    10     1   164.380   LOTEK      8   -112
2020-10-20   06:34:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:34:54    10     1   164.480   LOTEK     62   -114
2020-10-20   06:35:07    10     1   164.380   LOTEK     19   -114
2020-10-20   06:35:08    10     1   164.380   LOTEK      1   -114
2020-10-20   06:35:12    10     1   164.380   LOTEK     44   -114
2020-10-20   06:35:19    10     1   164.380   LOTEK     92   -113
2020-10-20   06:35:22    10     1   164.380   LOTEK     74   -115
2020-10-20   06:35:23    10     1   164.380   LOTEK     19   -113
2020-10-20   06:35:32    10     1   164.380   LOTEK    138   -113
2020-10-20   06:35:40    10     1   164.380   LOTEK     80   -114
2020-10-20   06:35:42    10     1   164.380   LOTEK     34   -115
2020-10-20   06:35:44    10     1   164.380   LOTEK      2   -114
2020-10-20   06:35:47    10     1   164.380   LOTEK    101   -113
2020-10-20   06:35:52    10     1   164.380   LOTEK      1   -112
2020-10-20   06:35:53    10     1   164.480   LOTEK     49   -111
2020-10-20   06:35:59    10     1   164.380   LOTEK     44   -113
2020-10-20   06:35:59    10     1   164.480   LOTEK    116   -112
2020-10-20   06:36:01    10     1   164.380   LOTEK     29   -113
2020-10-20   06:36:03    10     1   164.380   LOTEK      4   -115
2020-10-20   06:36:05    10     1   164.380   LOTEK     52   -114
2020-10-20   06:36:06    10     1   164.380   LOTEK     44   -112
2020-10-20   06:36:08    10     1   164.480   LOTEK    130   -112
2020-10-20   06:36:12    10     1   164.380   LOTEK     62   -114
2020-10-20   06:36:21    10     1   164.380   LOTEK      1   -112
2020-10-20   06:36:28    10     1   164.380   LOTEK      2   -113
2020-10-20   06:36:30    10     1   164.380   LOTEK     44   -111
2020-10-20   06:36:38    10     1   164.480   LOTEK      1   -115
2020-10-20   06:36:41    10     1   164.480   LOTEK    102   -114
2020-10-20   06:36:44    10     1   164.380   LOTEK     31   -114
2020-10-20   06:36:48    10     1   164.480   LOTEK     74   -113
2020-10-20   06:36:49    10     1   164.380   LOTEK      1   -115
2020-10-20   06:36:54    10     1   164.380   LOTEK      2   -114
2020-10-20   06:36:55    10     1   164.380   LOTEK    116   -115
2020-10-20   06:36:58    10     1   164.380   LOTEK     75   -111
2020-10-20   06:37:01    10     1   164.380   LOTEK     90   -115
2020-10-20   06:37:13    10     1   164.480   LOTEK     62   -114
2020-10-20   06:37:16    10     1   164.480   LOTEK    101   -114
2020-10-20   06:37:21    10     1   164.480   LOTEK     22   -114
2020-10-20   06:37:40    10     1   164.380   LOTEK      3   -113
2020-10-20   06:37:47    10     1   164.380   LOTEK     34   -114
2020-10-20   06:37:53    10     1   164.380   LOTEK      6   -115
2020-10-20   06:38:01    10     1   164.480   LOTEK     58   -113
2020-10-20   06:38:01    10     1   164.480   LOTEK     15   -115
2020-10-20   06:38:06    10     1   164.480   LOTEK     31   -115
2020-10-20   06:38:10    10     1   164.380   LOTEK     46   -114
2020-10-20   06:38:10    10     1   164.480   LOTEK    148   -115
2020-10-20   06:38:13    10     1   164.380   LOTEK      2   -112
2020-10-20   06:38:14    10     1   164.480   LOTEK     77   -112
2020-10-20   06:38:18    10     1   164.380   LOTEK    121   -113
2020-10-20   06:38:31    10     1   164.480   LOTEK     74   -113
2020-10-20   06:38:31    10     1   164.480   LOTEK      1   -114
2020-10-20   06:38:40    10     1   164.480   LOTEK     61   -114
2020-10-20   06:38:46    10     1   164.480   LOTEK     16   -112
2020-10-20   06:38:47    10     1   164.380   LOTEK     31   -113
2020-10-20   06:38:54    10     1   164.480   LOTEK     51   -115
2020-10-20   06:38:54    10     1   164.480   LOTEK      6   -113
2020-10-20   06:38:58    10     1   164.380   LOTEK      1   -115
2020-10-20   06:39:00    10     1   164.480   LOTEK    116   -115
2020-10-20   06:39:03    10     1   164.480   LOTEK     74   -114
2020-10-20   06:39:15    10     1   164.380   LOTEK     48   -112
2020-10-20   06:39:35    10     1   164.480   LOTEK     34   -114
2020-10-20   06:39:48    10     1   164.480   LOTEK     44   -113
2020-10-20   06:39:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:39:51    10     1   164.380   LOTEK      1   -114
2020-10-20   06:39:52    10     1   164.480   LOTEK     17   -113
2020-10-20   06:39:54    10     1   164.380   LOTEK      2   -113
2020-10-20   06:39:54    10     1   164.480   LOTEK      2   -114
2020-10-20   06:39:59    10     1   164.380   LOTEK     46   -113
2020-10-20   06:40:05    10     1   164.380   LOTEK     18   -112
2020-10-20   06:40:08    10     1   164.480   LOTEK      1   -114
2020-10-20   06:40:11    10     1   164.380   LOTEK     44   -112
2020-10-20   06:40:12    10     1   164.480   LOTEK      4   -114
2020-10-20   06:40:18    10     1   164.380   LOTEK     15   -114
2020-10-20   06:40:21    10     1   164.380   LOTEK     29   -111
2020-10-20   06:40:22    10     1   164.380   LOTEK     18   -113
2020-10-20   06:40:29    10     1   164.480   LOTEK     18   -115
2020-10-20   06:40:34    10     1   164.480   LOTEK      6   -112
2020-10-20   06:40:35    10     1   164.480   LOTEK     18   -115
2020-10-20   06:40:36    10     1   164.380   LOTEK    115   -113
2020-10-20   06:40:43    10     1   164.380   LOTEK      8   -113
2020-10-20   06:41:00    10     1   164.380   LOTEK     33   -111
2020-10-20   06:41:05    10     1   164.380   LOTEK     61   -115
2020-10-20   06:41:08    10     1   164.480   LOTEK    116   -115
2020-10-20   06:41:09    10     1   164.480   LOTEK     93   -113
2020-10-20   06:41:10    10     1   164.380   LOTEK     63   -113
2020-10-20   06:41:13    10     1   164.480   LOTEK     47   -112
2020-10-20   06:41:16    10     1   164.480   LOTEK     18   -114
2020-10-20   06:41:20    10     1   164.380   LOTEK      3   -113
2020-10-20   06:41:30    10     1   164.480   LOTEK     44   -112
2020-10-20   06:41:40    10     1   164.380   LOTEK    116   -113
2020-10-20   06:41:48    10     1   164.380   LOTEK      2   -115
2020-10-20   06:41:49    10     1   164.380   LOTEK      2   -115
2020-10-20   06:41:50    10     1   164.480   LOTEK     62   -114
2020-10-20   06:41:55    10     1   164.380   LOTEK     21   -113
2020-10-20   06:41:55    10     1   164.480   LOTEK      2   -114
2020-10-20   06:41:57    10     1   164.380   LOTEK     73   -112
2020-10-20   06:41:59    10     1   164.380   LOTEK     18   -114
2020-10-20   06:42:00    10     1   164.380   LOTEK     22   -113
2020-10-20   06:42:01    10     1   164.380   LOTEK     46   -115
2020-10-20   06:42:07    10     1   164.380   LOTEK      2   -113
2020-10-20   06:42:09    10     1   164.480   LOTEK     49   -113
2020-10-20   06:42:13    10     1   164.480   LOTEK      6   -111
2020-10-20   06:42:26    10     1   164.480   LOTEK      2   -114
2020-10-20   06:42:32    10     1   164.480   LOTEK      6   -112
2020-10-20   06:42:33    10     1   164.480   LOTEK     19   -114
2020-10-20   06:42:35    10     1   164.380   LOTEK     16   -114
2020-10-20   06:42:38    10     1   164.380   LOTEK      1   -114
2020-10-20   06:42:42    10     1   164.480   LOTEK    121   -111
2020-10-20   06:42:51    10     1   164.480   LOTEK     15   -113
2020-10-20   06:42:54    10     1   164.380   LOTEK      2   -114
2020-10-20   06:42:55    10     1   164.380   LOTEK      2   -115
2020-10-20   06:42:57    10     1   164.380   LOTEK    116   -113
2020-10-20   06:42:59    10     1   164.480   LOTEK     90   -113
2020-10-20   06:43:00    10     1   164.380   LOTEK    117   -111
2020-10-20   06:43:09    10     1   164.380   LOTEK     72   -115
2020-10-20   06:43:10    10     1   164.380   LOTEK     15   -114
2020-10-20   06:43:11    10     1   164.380   LOTEK     34   -114
2020-10-20   06:43:16    10     1   164.480   LOTEK     19   -113
2020-10-20   06:43:26    10     1   164.380   LOTEK      1   -115
2020-10-20   06:43:30    10     1   164.480   LOTEK     58   -115
2020-10-20   06:43:33    10     1   164.380   LOTEK    114   -111
2020-10-20   06:43:35    10     1   164.480   LOTEK     92   -113
2020-10-20   06:43:36    10     1   164.380   LOTEK     19   -115
2020-10-20   06:43:38    10     1   164.480   LOTEK     34   -114
2020-10-20   06:43:38    10     1   164.480   LOTEK     31   -111
2020-10-20   06:43:45    10     1   164.480   LOTEK     67   -112
2020-10-20   06:43:53    10     1   164.480   LOTEK     90   -115
2020-10-20   06:43:53    10     1   164.480   LOTEK     19   -112
2020-10-20   06:43:54    10     1   164.380   LOTEK      1   -112
2020-10-20   06:43:59    10     1   164.380   LOTEK      1   -114
2020-10-20   06:44:00    10     1   164.380   LOTEK     73   -113
2020-10-20   06:44:03    10     1   164.380   LOTEK     31   -114
2020-10-20   06:44:03    10     1   164.480   LOTEK     34   -113
2020-10-20   06:44:04    10     1   164.380   LOTEK     46   -115
2020-10-20   06:44:13    10     1   164.480   LOTEK     31   -114
2020-10-20   06:44:14    10     1   164.480   LOTEK      1   -114
2020-10-20   06:44:16    10     1   164.380   LOTEK     29   -112
2020-10-20   06:44:20    10     1   164.480   LOTEK     58   -112
2020-10-20   06:44:36    10     1   164.380   LOTEK    139   -114
2020-10-20   06:44:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:45:02    10     1   164.380   LOTEK     44   -114
2020-10-20   06:45:11    10     1   164.380   LOTEK     88   -112
2020-10-20   06:45:17    10     1   164.480   LOTEK      1   -114
2020-10-20   06:45:37    10     1   164.380   LOTEK     86   -115
2020-10-20   06:45:39    10     1   164.480   LOTEK     73   -112
2020-10-20   06:45:43    10     1   164.380   LOTEK     68   -114
2020-10-20   06:45:43    10     1   164.380   LOTEK     18   -114
2020-10-20   06:45:46    10     1   164.380   LOTEK      1   -112
2020-10-20   06:45:50    10     1   164.380   LOTEK      2   -113
2020-10-20   06:45:52    10     1   164.480   LOTEK     73   -113
2020-10-20   06:45:53    10     1   164.480   LOTEK      1   -115
2020-10-20   06:45:55    10     1   164.380   LOTEK      2   -115
2020-10-20   06:45:57    10     1   164.480   LOTEK      2   -114
2020-10-20   06:46:00    10     1   164.380   LOTEK     34   -114
2020-10-20   06:46:02    10     1   164.380   LOTEK     21   -115
2020-10-20   06:46:05    10     1   164.480   LOTEK      2   -113
2020-10-20   06:46:07    10     1   164.380   LOTEK     29   -112
2020-10-20   06:46:13    10     1   164.380   LOTEK     19   -113
2020-10-20   06:46:27    10     1   164.480   LOTEK    169   -113
2020-10-20   06:46:38    10     1   164.480   LOTEK     52   -114
2020-10-20   06:46:52    10     1   164.380   LOTEK     15   -115
2020-10-20   06:47:01    10     1   164.380   LOTEK      2   -114
2020-10-20   06:47:03    10     1   164.380   LOTEK     18   -114
2020-10-20   06:47:07    10     1   164.380   LOTEK     46   -115
2020-10-20   06:47:22    10     1   164.480   LOTEK      6   -113
2020-10-20   06:47:24    10     1   164.480   LOTEK      4   -115
2020-10-20   06:47:29    10     1   164.480   LOTEK      1   -115
2020-10-20   06:47:31    10     1   164.380   LOTEK      6   -112
2020-10-20   06:47:40    10     1   164.480   LOTEK      4   -114
2020-10-20   06:47:46    10     1   164.380   LOTEK     29   -112
2020-10-20   06:47:55    10     1   164.380   LOTEK      8   -114
2020-10-20   06:48:00    10     1   164.480   LOTEK    110   -115
2020-10-20   06:48:07    10     1   164.380   LOTEK     82   -114
2020-10-20   06:48:13    10     1   164.380   LOTEK      2   -111
2020-10-20   06:48:26    10     1   164.380   LOTEK     63   -114
2020-10-20   06:48:28    10     1   164.480   LOTEK      2   -115
2020-10-20   06:48:35    10     1   164.480   LOTEK     15   -113
2020-10-20   06:48:42    10     1   164.480   LOTEK    117   -113
2020-10-20   06:48:43    10     1   164.380   LOTEK     89   -114
2020-10-20   06:48:49    10     1   164.480   LOTEK     16   -114
2020-10-20   06:48:52    10     1   164.480   LOTEK     18   -113
2020-10-20   06:48:59    10     1   164.480   LOTEK     44   -114
2020-10-20   06:49:05    10     1   164.380   LOTEK     63   -110
2020-10-20   06:49:07    10     1   164.480   LOTEK     46   -112
2020-10-20   06:49:13    10     1   164.380   LOTEK     17   -114
2020-10-20   06:49:13    10     1   164.380   LOTEK     33   -115
2020-10-20   06:49:15    10     1   164.480   LOTEK     16   -112
2020-10-20   06:49:17    10     1   164.480   LOTEK     16   -112
2020-10-20   06:49:22    10     1   164.380   LOTEK     83   -113
2020-10-20   06:49:24    10     1   164.380   LOTEK     35   -113
2020-10-20   06:49:32    10     1   164.380   LOTEK     34   -112
2020-10-20   06:49:33    10     1   164.380   LOTEK     18   -111
2020-10-20   06:49:34    10     1   164.380   LOTEK     30   -113
2020-10-20   06:49:40    10     1   164.480   LOTEK     47   -114
2020-10-20   06:49:45    10     1   164.380   LOTEK     29   -114
2020-10-20   06:49:45    10     1   164.380   LOTEK     73   -112
2020-10-20   06:49:48    10     1   164.480   LOTEK      6   -114
2020-10-20   06:49:49    10     1   164.380   LOTEK     18   -112
2020-10-20   06:49:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:49:50    10     1   164.480   LOTEK     92   -114
2020-10-20   06:50:03    10     1   164.380   LOTEK     33   -112
2020-10-20   06:50:07    10     1   164.480   LOTEK     73   -114
2020-10-20   06:50:13    10     1   164.480   LOTEK      2   -113
2020-10-20   06:50:14    10     1   164.480   LOTEK     46   -115
2020-10-20   06:50:14    10     1   164.380   LOTEK      2   -115
2020-10-20   06:50:16    10     1   164.380   LOTEK      1   -114
2020-10-20   06:50:17    10     1   164.380   LOTEK     60   -112
2020-10-20   06:50:18    10     1   164.380   LOTEK     33   -114
2020-10-20   06:50:22    10     1   164.480   LOTEK     33   -114
2020-10-20   06:50:26    10     1   164.380   LOTEK     18   -114
2020-10-20   06:50:39    10     1   164.480   LOTEK     45   -112
2020-10-20   06:50:39    10     1   164.480   LOTEK     63   -114
2020-10-20   06:50:41    10     1   164.480   LOTEK     44   -110
2020-10-20   06:50:44    10     1   164.380   LOTEK      1   -114
2020-10-20   06:50:49    10     1   164.480   LOTEK    181   -115
2020-10-20   06:50:49    10     1   164.380   LOTEK      1   -113
2020-10-20   06:50:49    10     1   164.380   LOTEK     26   -115
2020-10-20   06:50:49    10     1   164.480   LOTEK     44   -115
2020-10-20   06:50:50    10     1   164.480   LOTEK      2   -114
2020-10-20   06:51:26    10     1   164.480   LOTEK      8   -115
2020-10-20   06:51:37    10     1   164.480   LOTEK     72   -112
2020-10-20   06:51:42    10     1   164.480   LOTEK      2   -113
2020-10-20   06:51:44    10     1   164.380   LOTEK     44   -114
2020-10-20   06:51:51    10     1   164.380   LOTEK     93   -111
2020-10-20   06:51:55    10     1   164.480   LOTEK      8   -113
2020-10-20   06:52:00    10     1   164.380   LOTEK      8   -113
2020-10-20   06:52:02    10     1   164.480   LOTEK      6   -114
2020-10-20   06:52:03    10     1   164.380   LOTEK     46   -113
2020-10-20   06:52:13    10     1   164.380   LOTEK     15   -115
2020-10-20   06:52:26    10     1   164.480   LOTEK      2   -113
2020-10-20   06:52:47    10     1   164.380   LOTEK     44   -112
2020-10-20   06:52:51    10     1   164.480   LOTEK     34   -115
2020-10-20   06:52:54    10     1   164.380   LOTEK     93   -113
2020-10-20   06:53:05    10     1   164.380   LOTEK     15   -115
2020-10-20   06:53:08    10     1   164.380   LOTEK      3   -115
2020-10-20   06:53:14    10     1   164.380   LOTEK     90   -112
2020-10-20   06:53:21    10     1   164.380   LOTEK      5   -115
2020-10-20   06:53:22    10     1   164.380   LOTEK     15   -114
2020-10-20   06:53:23    10     1   164.480   LOTEK      8   -113
2020-10-20   06:53:28    10     1   164.380   LOTEK      5   -115
2020-10-20   06:53:30    10     1   164.380   LOTEK     15   -112
2020-10-20   06:53:30    10     1   164.380   LOTEK     15   -114
2020-10-20   06:53:37    10     1   164.380   LOTEK    101   -115
2020-10-20   06:53:39    10     1   164.380   LOTEK     89   -112
2020-10-20   06:53:44    10     1   164.480   LOTEK     15   -115
2020-10-20   06:53:46    10     1   164.380   LOTEK     15   -112
2020-10-20   06:53:47    10     1   164.480   LOTEK     34   -112
2020-10-20   06:53:49    10     1   164.380   LOTEK     18   -113
2020-10-20   06:53:51    10     1   164.380   LOTEK     16   -111
2020-10-20   06:53:52    10     1   164.380   LOTEK     11   -113
2020-10-20   06:54:02    10     1   164.380   LOTEK     46   -112
2020-10-20   06:54:06    10     1   164.480   LOTEK     82   -114
2020-10-20   06:54:09    10     1   164.480   LOTEK    129   -115
2020-10-20   06:54:09    10     1   164.480   LOTEK      2   -115
2020-10-20   06:54:17    10     1   164.480   LOTEK    101   -115
2020-10-20   06:54:20    10     1   164.380   LOTEK      3   -112
2020-10-20   06:54:25    10     1   164.480   LOTEK     58   -114
2020-10-20   06:54:28    10     1   164.380   LOTEK      2   -112
2020-10-20   06:54:38    10     1   164.380   LOTEK      1   -114
2020-10-20   06:54:39    10     1   164.380   LOTEK      1   -114
2020-10-20   06:54:44    10     1   164.480   LOTEK     19   -113
2020-10-20   06:54:48    10     1   164.380   LOTEK     46   -114
2020-10-20   06:54:49    10     1   164.480   LOTEK     25    -77
2020-10-20   06:54:51    10     1   164.380   LOTEK     87   -112
2020-10-20   06:54:55    10     1   164.380   LOTEK     46   -114
2020-10-20   06:55:02    10     1   164.380   LOTEK     18   -113
2020-10-20   06:55:10    10     1   164.380   LOTEK     73   -112
2020-10-20   06:55:12    10     1   164.380   LOTEK     59   -114
2020-10-20   06:55:17    10     1   164.380   LOTEK     17   -114
2020-10-20   06:55:22    10     1   164.480   LOTEK     46   -114
2020-10-20   06:55:22    10     1   164.480   LOTEK      1   -112
2020-10-20   06:55:32    10     1   164.380   LOTEK     15   -113
2020-10-20   06:55:52    10     1   164.480   LOTEK      1   -114
2020-10-20   06:55:52    10     1   164.380   LOTEK     15   -115
2020-10-20   06:56:06    10     1   164.380   LOTEK    155   -112
2020-10-20   06:56:07    10     1   164.480   LOTEK     15   -111
2020-10-20   06:56:08    10     1   164.380   LOTEK      1   -113
2020-10-20   06:56:30    10     1   164.480   LOTEK    117   -115
2020-10-20   06:56:40    10     1   164.380   LOTEK      1   -113
2020-10-20   06:56:42    10     1   164.480   LOTEK     24   -114
2020-10-20   06:56:52    10     1   164.480   LOTEK     24   -115
2020-10-20   06:56:56    10     1   164.380   LOTEK    102   -112
2020-10-20   06:57:01    10     1   164.380   LOTEK     44   -113
2020-10-20   06:57:02    10     1   164.480   LOTEK     29   -113
2020-10-20   06:57:08    10     1   164.480   LOTEK     77   -112
2020-10-20   06:57:16    10     1   164.480   LOTEK     32   -115
2020-10-20   06:57:21    10     1   164.480   LOTEK      1   -111
2020-10-20   06:57:34    10     1   164.480   LOTEK      1   -113
2020-10-20   06:57:37    10     1   164.480   LOTEK    107   -112
2020-10-20   06:57:49    10     1   164.480   LOTEK     72   -112
2020-10-20   06:57:49    10     1   164.480   LOTEK    121   -113
2020-10-20   06:58:01    10     1   164.380   LOTEK     18   -113
2020-10-20   06:58:06    10     1   164.480   LOTEK     62   -112
2020-10-20   06:58:23    10     1   164.380   LOTEK      1   -113
2020-10-20   06:58:45    10     1   164.380   LOTEK     62   -115
2020-10-20   06:58:47    10     1   164.480   LOTEK     29   -114
2020-10-20   06:58:50    10     1   164.480   LOTEK    117   -114
2020-10-20   06:58:51    10     1   164.480   LOTEK      3   -112
2020-10-20   06:58:55    10     1   164.380   LOTEK     47   -111
2020-10-20   06:58:58    10     1   164.480   LOTEK     74   -115
2020-10-20   06:58:59    10     1   164.480   LOTEK    178   -113
2020-10-20   06:59:02    10     1   164.480   LOTEK     63   -113
2020-10-20   06:59:07    10     1   164.480   LOTEK     73   -113
2020-10-20   06:59:17    10     1   164.380   LOTEK     18   -113
2020-10-20   06:59:22    10     1   164.480   LOTEK     24   -113
2020-10-20   06:59:24    10     1   164.480   LOTEK     31   -114
2020-10-20   06:59:27    10     1   164.480   LOTEK      2   -113
2020-10-20   06:59:31    10     1   164.480   LOTEK     60   -113
2020-10-20   06:59:33    10     1   164.480   LOTEK    132   -115
2020-10-20   06:59:37    10     1   164.380   LOTEK      1   -115
2020-10-20   06:59:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:00:05    10     1   164.480   LOTEK    164   -113
2020-10-20   07:00:06    10     1   164.480   LOTEK      8   -114
2020-10-20   07:00:08    10     1   164.380   LOTEK      2   -114
2020-10-20   07:00:08    10     1   164.380   LOTEK     46   -112
2020-10-20   07:00:08    10     1   164.480   LOTEK    167   -111
2020-10-20   07:00:13    10     1   164.480   LOTEK    121   -112
2020-10-20   07:00:14    10     1   164.380   LOTEK     19   -114
2020-10-20   07:00:15    10     1   164.480   LOTEK     89   -114
2020-10-20   07:00:20    10     1   164.480   LOTEK     46   -115
2020-10-20   07:00:29    10     1   164.380   LOTEK      1   -114
2020-10-20   07:00:35    10     1   164.480   LOTEK     52   -113
2020-10-20   07:00:39    10     1   164.380   LOTEK     52   -113
2020-10-20   07:00:44    10     1   164.380   LOTEK     18   -111
2020-10-20   07:00:53    10     1   164.380   LOTEK     86   -112
2020-10-20   07:00:54    10     1   164.480   LOTEK     31   -113
2020-10-20   07:00:56    10     1   164.380   LOTEK    148   -111
2020-10-20   07:01:06    10     1   164.480   LOTEK     58   -114
2020-10-20   07:01:14    10     1   164.380   LOTEK    183   -112
2020-10-20   07:01:25    10     1   164.480   LOTEK      2   -115
2020-10-20   07:01:26    10     1   164.380   LOTEK     82   -114
2020-10-20   07:01:28    10     1   164.480   LOTEK     29   -114
2020-10-20   07:01:33    10     1   164.380   LOTEK      2   -111
2020-10-20   07:01:42    10     1   164.380   LOTEK     33   -113
2020-10-20   07:01:43    10     1   164.380   LOTEK     46   -114
2020-10-20   07:01:44    10     1   164.480   LOTEK     31   -115
2020-10-20   07:01:55    10     1   164.380   LOTEK     72   -114
2020-10-20   07:02:00    10     1   164.380   LOTEK      2   -114
2020-10-20   07:02:05    10     1   164.480   LOTEK      8   -113
2020-10-20   07:02:10    10     1   164.480   LOTEK     46   -111
2020-10-20   07:02:12    10     1   164.480   LOTEK      1   -115
2020-10-20   07:02:13    10     1   164.380   LOTEK     33   -114
2020-10-20   07:02:24    10     1   164.380   LOTEK      6   -113
2020-10-20   07:02:34    10     1   164.480   LOTEK     59   -112
2020-10-20   07:02:43    10     1   164.480   LOTEK     44   -114
2020-10-20   07:02:47    10     1   164.380   LOTEK     63   -115
2020-10-20   07:02:50    10     1   164.380   LOTEK      1   -115
2020-10-20   07:02:54    10     1   164.480   LOTEK     18   -115
2020-10-20   07:02:56    10     1   164.380   LOTEK     18   -114
2020-10-20   07:03:02    10     1   164.380   LOTEK     44   -112
2020-10-20   07:03:04    10     1   164.380   LOTEK     72   -113
2020-10-20   07:03:05    10     1   164.380   LOTEK      3   -114
2020-10-20   07:03:07    10     1   164.380   LOTEK     62   -113
2020-10-20   07:03:08    10     1   164.380   LOTEK     18   -115
2020-10-20   07:03:14    10     1   164.480   LOTEK     18   -115
2020-10-20   07:03:20    10     1   164.480   LOTEK     46   -112
2020-10-20   07:03:29    10     1   164.480   LOTEK     31   -113
2020-10-20   07:03:31    10     1   164.380   LOTEK     58   -115
2020-10-20   07:03:33    10     1   164.480   LOTEK      1   -114
2020-10-20   07:03:35    10     1   164.380   LOTEK     15   -115
2020-10-20   07:03:36    10     1   164.480   LOTEK      2   -115
2020-10-20   07:03:43    10     1   164.380   LOTEK     82   -113
2020-10-20   07:03:44    10     1   164.380   LOTEK     44   -113
2020-10-20   07:03:49    10     1   164.480   LOTEK     18   -113
2020-10-20   07:03:57    10     1   164.380   LOTEK     34   -115
2020-10-20   07:04:02    10     1   164.480   LOTEK      6   -114
2020-10-20   07:04:03    10     1   164.380   LOTEK     46   -112
2020-10-20   07:04:07    10     1   164.480   LOTEK      5   -112
2020-10-20   07:04:07    10     1   164.480   LOTEK      3   -113
2020-10-20   07:04:14    10     1   164.380   LOTEK     92   -115
2020-10-20   07:04:18    10     1   164.380   LOTEK      1   -113
2020-10-20   07:04:20    10     1   164.480   LOTEK    109   -114
2020-10-20   07:04:22    10     1   164.480   LOTEK     10   -111
2020-10-20   07:04:26    10     1   164.480   LOTEK     21   -114
2020-10-20   07:04:30    10     1   164.480   LOTEK      5   -112
2020-10-20   07:04:33    10     1   164.380   LOTEK      1   -114
2020-10-20   07:04:33    10     1   164.380   LOTEK      3   -114
2020-10-20   07:04:34    10     1   164.480   LOTEK     26   -113
2020-10-20   07:04:43    10     1   164.480   LOTEK    139   -112
2020-10-20   07:04:49    10     1   164.380   LOTEK      6   -113
2020-10-20   07:04:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:04:59    10     1   164.480   LOTEK     44   -113
2020-10-20   07:05:01    10     1   164.480   LOTEK     46   -113
2020-10-20   07:05:05    10     1   164.480   LOTEK     19   -112
2020-10-20   07:05:06    10     1   164.480   LOTEK      1   -114
2020-10-20   07:05:09    10     1   164.380   LOTEK     86   -114
2020-10-20   07:05:09    10     1   164.480   LOTEK     16   -113
2020-10-20   07:05:15    10     1   164.480   LOTEK      2   -114
2020-10-20   07:05:17    10     1   164.380   LOTEK      6   -113
2020-10-20   07:05:26    10     1   164.380   LOTEK     15   -115
2020-10-20   07:05:38    10     1   164.480   LOTEK     15   -114
2020-10-20   07:05:39    10     1   164.480   LOTEK     44   -114
2020-10-20   07:05:42    10     1   164.480   LOTEK     46   -114
2020-10-20   07:05:46    10     1   164.480   LOTEK     18   -115
2020-10-20   07:05:46    10     1   164.480   LOTEK      2   -111
2020-10-20   07:05:46    10     1   164.480   LOTEK     59   -114
2020-10-20   07:05:47    10     1   164.380   LOTEK      6   -113
2020-10-20   07:05:57    10     1   164.480   LOTEK     15   -113
2020-10-20   07:06:06    10     1   164.380   LOTEK     46   -111
2020-10-20   07:06:09    10     1   164.380   LOTEK     31   -113
2020-10-20   07:06:09    10     1   164.480   LOTEK     89   -113
2020-10-20   07:06:10    10     1   164.380   LOTEK     18   -113
2020-10-20   07:06:11    10     1   164.480   LOTEK    158   -115
2020-10-20   07:06:14    10     1   164.480   LOTEK     17   -113
2020-10-20   07:06:19    10     1   164.480   LOTEK      2   -115
2020-10-20   07:06:25    10     1   164.380   LOTEK      6   -113
2020-10-20   07:06:28    10     1   164.380   LOTEK     29   -112
2020-10-20   07:06:29    10     1   164.480   LOTEK     31   -114
2020-10-20   07:06:31    10     1   164.380   LOTEK     62   -114
2020-10-20   07:06:32    10     1   164.480   LOTEK     26   -111
2020-10-20   07:06:38    10     1   164.380   LOTEK     61   -113
2020-10-20   07:06:43    10     1   164.380   LOTEK     18   -113
2020-10-20   07:06:46    10     1   164.380   LOTEK     15   -115
2020-10-20   07:06:52    10     1   164.380   LOTEK     33   -112
2020-10-20   07:06:54    10     1   164.480   LOTEK     63   -114
2020-10-20   07:06:56    10     1   164.380   LOTEK     33   -114
2020-10-20   07:06:57    10     1   164.380   LOTEK     46   -112
2020-10-20   07:07:10    10     1   164.480   LOTEK     64   -114
2020-10-20   07:07:14    10     1   164.380   LOTEK     29   -115
2020-10-20   07:07:25    10     1   164.480   LOTEK      2   -115
2020-10-20   07:07:26    10     1   164.380   LOTEK     44   -115
2020-10-20   07:07:30    10     1   164.380   LOTEK     26   -112
2020-10-20   07:07:39    10     1   164.380   LOTEK      1   -114
2020-10-20   07:07:45    10     1   164.380   LOTEK     31   -113
2020-10-20   07:07:46    10     1   164.380   LOTEK      3   -111
2020-10-20   07:07:47    10     1   164.480   LOTEK     19   -114
2020-10-20   07:07:49    10     1   164.480   LOTEK     18   -113
2020-10-20   07:07:49    10     1   164.480   LOTEK     18   -115
2020-10-20   07:07:49    10     1   164.380   LOTEK     38   -113
2020-10-20   07:07:50    10     1   164.380   LOTEK    132   -114
2020-10-20   07:07:54    10     1   164.380   LOTEK     44   -115
2020-10-20   07:07:56    10     1   164.380   LOTEK      2   -113
2020-10-20   07:08:34    10     1   164.480   LOTEK      1   -115
2020-10-20   07:08:45    10     1   164.380   LOTEK     62   -115
2020-10-20   07:08:48    10     1   164.380   LOTEK      5   -115
2020-10-20   07:08:56    10     1   164.380   LOTEK      6   -115
2020-10-20   07:08:58    10     1   164.380   LOTEK      2   -114
2020-10-20   07:09:06    10     1   164.480   LOTEK      2   -113
2020-10-20   07:09:13    10     1   164.380   LOTEK      2   -113
2020-10-20   07:09:13    10     1   164.480   LOTEK    109   -113
2020-10-20   07:09:16    10     1   164.380   LOTEK      8   -112
2020-10-20   07:09:16    10     1   164.380   LOTEK     18   -115
2020-10-20   07:09:18    10     1   164.480   LOTEK     29   -114
2020-10-20   07:09:24    10     1   164.380   LOTEK      1   -114
2020-10-20   07:09:46    10     1   164.380   LOTEK     48   -111
2020-10-20   07:09:47    10     1   164.380   LOTEK     46   -115
2020-10-20   07:09:48    10     1   164.380   LOTEK      1   -114
2020-10-20   07:09:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:09:53    10     1   164.380   LOTEK     44   -114
2020-10-20   07:09:56    10     1   164.480   LOTEK      2   -111
2020-10-20   07:10:04    10     1   164.480   LOTEK     94   -114
2020-10-20   07:10:06    10     1   164.380   LOTEK     64   -112
2020-10-20   07:10:09    10     1   164.380   LOTEK     31   -114
2020-10-20   07:10:11    10     1   164.380   LOTEK      1   -112
2020-10-20   07:10:12    10     1   164.380   LOTEK     15   -113
2020-10-20   07:10:14    10     1   164.480   LOTEK     17   -112
2020-10-20   07:10:17    10     1   164.480   LOTEK     33   -112
2020-10-20   07:10:32    10     1   164.480   LOTEK      3   -115
2020-10-20   07:10:36    10     1   164.380   LOTEK     22   -114
2020-10-20   07:10:37    10     1   164.380   LOTEK      6   -113
2020-10-20   07:10:37    10     1   164.480   LOTEK     58   -113
2020-10-20   07:10:38    10     1   164.480   LOTEK     30   -113
2020-10-20   07:10:40    10     1   164.480   LOTEK    104   -112
2020-10-20   07:10:46    10     1   164.480   LOTEK     18   -114
2020-10-20   07:10:47    10     1   164.480   LOTEK     67   -113
2020-10-20   07:10:48    10     1   164.380   LOTEK      2   -114
2020-10-20   07:10:50    10     1   164.480   LOTEK     48   -113
2020-10-20   07:10:54    10     1   164.380   LOTEK     46   -115
2020-10-20   07:11:14    10     1   164.480   LOTEK     19   -115
2020-10-20   07:11:20    10     1   164.380   LOTEK      2   -113
2020-10-20   07:11:31    10     1   164.480   LOTEK     62   -112
2020-10-20   07:11:33    10     1   164.480   LOTEK      8   -115
2020-10-20   07:11:34    10     1   164.480   LOTEK     18   -113
2020-10-20   07:11:36    10     1   164.380   LOTEK      5   -112
2020-10-20   07:11:40    10     1   164.380   LOTEK      2   -112
2020-10-20   07:11:46    10     1   164.480   LOTEK     28   -113
2020-10-20   07:12:02    10     1   164.380   LOTEK     58   -113
2020-10-20   07:12:03    10     1   164.480   LOTEK     46   -112
2020-10-20   07:12:04    10     1   164.380   LOTEK      1   -115
2020-10-20   07:12:09    10     1   164.480   LOTEK     59   -113
2020-10-20   07:12:18    10     1   164.380   LOTEK     93   -114
2020-10-20   07:12:21    10     1   164.480   LOTEK      5   -113
2020-10-20   07:12:26    10     1   164.380   LOTEK      1   -111
2020-10-20   07:12:26    10     1   164.480   LOTEK     89   -114
2020-10-20   07:12:44    10     1   164.380   LOTEK      1   -115
2020-10-20   07:13:19    10     1   164.380   LOTEK    187   -112
2020-10-20   07:13:19    10     1   164.380   LOTEK      2   -114
2020-10-20   07:13:32    10     1   164.480   LOTEK     18   -114
2020-10-20   07:13:35    10     1   164.380   LOTEK     46   -114
2020-10-20   07:13:42    10     1   164.380   LOTEK      8   -115
2020-10-20   07:13:48    10     1   164.480   LOTEK     58   -114
2020-10-20   07:13:49    10     1   164.380   LOTEK      6   -113
2020-10-20   07:13:52    10     1   164.380   LOTEK      2   -114
2020-10-20   07:13:58    10     1   164.480   LOTEK     92   -112
2020-10-20   07:14:06    10     1   164.380   LOTEK     44   -113
2020-10-20   07:14:28    10     1   164.380   LOTEK     61   -112
2020-10-20   07:14:30    10     1   164.380   LOTEK     92   -115
2020-10-20   07:14:35    10     1   164.380   LOTEK     31   -112
2020-10-20   07:14:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:14:51    10     1   164.480   LOTEK      2   -112
2020-10-20   07:15:04    10     1   164.380   LOTEK     22   -113
2020-10-20   07:15:07    10     1   164.380   LOTEK    143   -115
2020-10-20   07:15:11    10     1   164.380   LOTEK    116   -113
2020-10-20   07:15:13    10     1   164.380   LOTEK      1   -113
2020-10-20   07:15:19    10     1   164.380   LOTEK     18   -115
2020-10-20   07:15:19    10     1   164.480   LOTEK     15   -113
2020-10-20   07:15:24    10     1   164.480   LOTEK     35   -115
2020-10-20   07:15:28    10     1   164.380   LOTEK     44   -111
2020-10-20   07:15:32    10     1   164.480   LOTEK     15   -114
2020-10-20   07:15:39    10     1   164.480   LOTEK      1   -114
2020-10-20   07:15:42    10     1   164.480   LOTEK    133   -114
2020-10-20   07:15:48    10     1   164.480   LOTEK    135   -112
2020-10-20   07:15:50    10     1   164.380   LOTEK      1   -115
2020-10-20   07:15:50    10     1   164.380   LOTEK     15   -113
2020-10-20   07:15:50    10     1   164.380   LOTEK     34   -113
2020-10-20   07:15:51    10     1   164.380   LOTEK     23   -114
2020-10-20   07:15:57    10     1   164.380   LOTEK     19   -112
2020-10-20   07:15:58    10     1   164.480   LOTEK     80   -115
2020-10-20   07:16:06    10     1   164.380   LOTEK     58   -114
2020-10-20   07:16:09    10     1   164.480   LOTEK    130   -113
2020-10-20   07:16:11    10     1   164.480   LOTEK      8   -113
2020-10-20   07:16:22    10     1   164.380   LOTEK     34   -113
2020-10-20   07:16:33    10     1   164.480   LOTEK     15   -112
2020-10-20   07:16:34    10     1   164.380   LOTEK    111   -111
2020-10-20   07:16:38    10     1   164.480   LOTEK    162   -114
2020-10-20   07:16:38    10     1   164.480   LOTEK     62   -114
2020-10-20   07:16:43    10     1   164.480   LOTEK     70   -112
2020-10-20   07:16:50    10     1   164.380   LOTEK     29   -114
2020-10-20   07:16:56    10     1   164.380   LOTEK     34   -113
2020-10-20   07:17:00    10     1   164.480   LOTEK     75   -114
2020-10-20   07:17:04    10     1   164.480   LOTEK      1   -111
2020-10-20   07:17:08    10     1   164.380   LOTEK     78   -114
2020-10-20   07:17:09    10     1   164.480   LOTEK    172   -115
2020-10-20   07:17:09    10     1   164.480   LOTEK      2   -113
2020-10-20   07:17:17    10     1   164.480   LOTEK      2   -113
2020-10-20   07:17:18    10     1   164.480   LOTEK     30   -113
2020-10-20   07:17:18    10     1   164.480   LOTEK     60   -110
2020-10-20   07:17:20    10     1   164.480   LOTEK     15   -115
2020-10-20   07:17:22    10     1   164.380   LOTEK     62   -112
2020-10-20   07:17:26    10     1   164.380   LOTEK     86   -111
2020-10-20   07:17:34    10     1   164.380   LOTEK    116   -115
2020-10-20   07:17:34    10     1   164.480   LOTEK      6   -115
2020-10-20   07:17:47    10     1   164.380   LOTEK     50   -113
2020-10-20   07:17:49    10     1   164.380   LOTEK     77   -115
2020-10-20   07:17:58    10     1   164.480   LOTEK     31   -114
2020-10-20   07:18:12    10     1   164.380   LOTEK     64   -113
2020-10-20   07:18:18    10     1   164.480   LOTEK     86   -114
2020-10-20   07:18:23    10     1   164.380   LOTEK      2   -112
2020-10-20   07:18:24    10     1   164.480   LOTEK     31   -115
2020-10-20   07:18:28    10     1   164.380   LOTEK    101   -113
2020-10-20   07:18:32    10     1   164.380   LOTEK     17   -114
2020-10-20   07:18:33    10     1   164.380   LOTEK     17   -115
2020-10-20   07:18:43    10     1   164.380   LOTEK     60   -115
2020-10-20   07:18:46    10     1   164.480   LOTEK     93   -113
2020-10-20   07:18:47    10     1   164.380   LOTEK     80   -112
2020-10-20   07:18:52    10     1   164.380   LOTEK     18   -114
2020-10-20   07:18:53    10     1   164.480   LOTEK     62   -113
2020-10-20   07:18:55    10     1   164.380   LOTEK    144   -113
2020-10-20   07:18:55    10     1   164.380   LOTEK      4   -115
2020-10-20   07:19:04    10     1   164.380   LOTEK     22   -112
2020-10-20   07:19:08    10     1   164.380   LOTEK      2   -112
2020-10-20   07:19:21    10     1   164.380   LOTEK      3   -114
2020-10-20   07:19:28    10     1   164.380   LOTEK     46   -112
2020-10-20   07:19:36    10     1   164.380   LOTEK      2   -114
2020-10-20   07:19:43    10     1   164.380   LOTEK     16   -115
2020-10-20   07:19:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:19:51    10     1   164.380   LOTEK     41   -114
2020-10-20   07:19:52    10     1   164.380   LOTEK     44   -113
2020-10-20   07:19:56    10     1   164.480   LOTEK    131   -113
2020-10-20   07:19:56    10     1   164.380   LOTEK     90   -113
2020-10-20   07:20:13    10     1   164.480   LOTEK     44   -113
2020-10-20   07:20:14    10     1   164.380   LOTEK      8   -113
2020-10-20   07:20:16    10     1   164.380   LOTEK     24   -114
2020-10-20   07:20:25    10     1   164.480   LOTEK      1   -113
2020-10-20   07:20:28    10     1   164.480   LOTEK     61   -112
2020-10-20   07:20:30    10     1   164.380   LOTEK     73   -113
2020-10-20   07:20:33    10     1   164.480   LOTEK     33   -114
2020-10-20   07:20:34    10     1   164.380   LOTEK     59   -111
2020-10-20   07:20:35    10     1   164.480   LOTEK      1   -113
2020-10-20   07:20:37    10     1   164.480   LOTEK    192   -111
2020-10-20   07:20:40    10     1   164.480   LOTEK     76   -114
2020-10-20   07:20:51    10     1   164.380   LOTEK     34   -115
2020-10-20   07:20:54    10     1   164.380   LOTEK     58   -113
2020-10-20   07:20:57    10     1   164.480   LOTEK     62   -112
2020-10-20   07:20:59    10     1   164.480   LOTEK      6   -113
2020-10-20   07:21:01    10     1   164.480   LOTEK     86   -113
2020-10-20   07:21:03    10     1   164.480   LOTEK      8   -112
2020-10-20   07:21:04    10     1   164.380   LOTEK      2   -115
2020-10-20   07:21:05    10     1   164.480   LOTEK     73   -113
2020-10-20   07:21:12    10     1   164.480   LOTEK      1   -114
2020-10-20   07:21:13    10     1   164.480   LOTEK     31   -115
2020-10-20   07:21:20    10     1   164.380   LOTEK      1   -113
2020-10-20   07:21:22    10     1   164.480   LOTEK     21   -112
2020-10-20   07:21:37    10     1   164.480   LOTEK     46   -111
2020-10-20   07:21:41    10     1   164.380   LOTEK      1   -113
2020-10-20   07:21:43    10     1   164.480   LOTEK     44   -115
2020-10-20   07:21:44    10     1   164.380   LOTEK     18   -114
2020-10-20   07:21:49    10     1   164.480   LOTEK      2   -113
2020-10-20   07:21:55    10     1   164.480   LOTEK     29   -112
2020-10-20   07:22:00    10     1   164.480   LOTEK      1   -113
2020-10-20   07:22:13    10     1   164.480   LOTEK     44   -115
2020-10-20   07:22:17    10     1   164.480   LOTEK     15   -112
2020-10-20   07:22:17    10     1   164.480   LOTEK     18   -113
2020-10-20   07:22:22    10     1   164.380   LOTEK     40   -115
2020-10-20   07:22:25    10     1   164.380   LOTEK     44   -113
2020-10-20   07:22:26    10     1   164.380   LOTEK      2   -115
2020-10-20   07:22:32    10     1   164.380   LOTEK     44   -111
2020-10-20   07:22:37    10     1   164.480   LOTEK      1   -114
2020-10-20   07:22:38    10     1   164.480   LOTEK     18   -113
2020-10-20   07:22:38    10     1   164.380   LOTEK     62   -113
2020-10-20   07:22:58    10     1   164.380   LOTEK     29   -114
2020-10-20   07:23:01    10     1   164.380   LOTEK     18   -113
2020-10-20   07:23:05    10     1   164.480   LOTEK     17   -114
2020-10-20   07:23:08    10     1   164.480   LOTEK     15   -112
2020-10-20   07:23:13    10     1   164.480   LOTEK     44   -115
2020-10-20   07:23:20    10     1   164.480   LOTEK     86   -114
2020-10-20   07:23:46    10     1   164.480   LOTEK     19   -114
2020-10-20   07:23:51    10     1   164.480   LOTEK     15   -115
2020-10-20   07:23:59    10     1   164.380   LOTEK      1   -115
2020-10-20   07:23:59    10     1   164.380   LOTEK     44   -114
2020-10-20   07:24:00    10     1   164.480   LOTEK      1   -114
2020-10-20   07:24:01    10     1   164.380   LOTEK      2   -113
2020-10-20   07:24:01    10     1   164.480   LOTEK     76   -115
2020-10-20   07:24:04    10     1   164.380   LOTEK      1   -114
2020-10-20   07:24:05    10     1   164.480   LOTEK      3   -115
2020-10-20   07:24:17    10     1   164.380   LOTEK      2   -113
2020-10-20   07:24:22    10     1   164.480   LOTEK      2   -115
2020-10-20   07:24:25    10     1   164.380   LOTEK     15   -112
2020-10-20   07:24:42    10     1   164.380   LOTEK     34   -110
2020-10-20   07:24:46    10     1   164.480   LOTEK      2   -112
2020-10-20   07:24:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:24:56    10     1   164.480   LOTEK     64   -113
2020-10-20   07:25:02    10     1   164.380   LOTEK      4   -113
2020-10-20   07:25:16    10     1   164.480   LOTEK      1   -113
2020-10-20   07:25:19    10     1   164.380   LOTEK    121   -115
2020-10-20   07:25:19    10     1   164.380   LOTEK      4   -114
2020-10-20   07:25:20    10     1   164.480   LOTEK      6   -113
2020-10-20   07:25:22    10     1   164.380   LOTEK      1   -115
2020-10-20   07:25:26    10     1   164.480   LOTEK     15   -114
2020-10-20   07:25:31    10     1   164.380   LOTEK     16   -115
2020-10-20   07:25:47    10     1   164.380   LOTEK     29   -112
2020-10-20   07:25:56    10     1   164.380   LOTEK     18   -113
2020-10-20   07:25:59    10     1   164.380   LOTEK     29   -114
2020-10-20   07:26:02    10     1   164.480   LOTEK     46   -113
2020-10-20   07:26:04    10     1   164.380   LOTEK      2   -114
2020-10-20   07:26:04    10     1   164.480   LOTEK     26   -115
2020-10-20   07:26:07    10     1   164.380   LOTEK     18   -113
2020-10-20   07:26:09    10     1   164.480   LOTEK     44   -114
2020-10-20   07:26:18    10     1   164.480   LOTEK      2   -115
2020-10-20   07:26:30    10     1   164.380   LOTEK     92   -112
2020-10-20   07:26:34    10     1   164.480   LOTEK     46   -113
2020-10-20   07:26:40    10     1   164.480   LOTEK      2   -114
2020-10-20   07:26:46    10     1   164.380   LOTEK      1   -114
2020-10-20   07:26:51    10     1   164.480   LOTEK      6   -115
2020-10-20   07:26:51    10     1   164.380   LOTEK     23   -114
2020-10-20   07:26:56    10     1   164.480   LOTEK     89   -114
2020-10-20   07:26:56    10     1   164.480   LOTEK     18   -113
2020-10-20   07:26:58    10     1   164.380   LOTEK     18   -114
2020-10-20   07:27:02    10     1   164.380   LOTEK     82   -115
2020-10-20   07:27:06    10     1   164.480   LOTEK      2   -114
2020-10-20   07:27:14    10     1   164.380   LOTEK     61   -113
2020-10-20   07:27:20    10     1   164.380   LOTEK     51   -115
2020-10-20   07:27:23    10     1   164.480   LOTEK     44   -113
2020-10-20   07:27:30    10     1   164.380   LOTEK    109   -114
2020-10-20   07:27:34    10     1   164.380   LOTEK      1   -112
2020-10-20   07:27:39    10     1   164.480   LOTEK    101   -115
2020-10-20   07:27:45    10     1   164.380   LOTEK     26   -113
2020-10-20   07:27:50    10     1   164.380   LOTEK    102   -114
2020-10-20   07:27:52    10     1   164.380   LOTEK     15   -113
2020-10-20   07:27:53    10     1   164.480   LOTEK     90   -114
2020-10-20   07:28:01    10     1   164.480   LOTEK     31   -114
2020-10-20   07:28:05    10     1   164.480   LOTEK     33   -114
2020-10-20   07:28:08    10     1   164.480   LOTEK     44   -114
2020-10-20   07:28:15    10     1   164.380   LOTEK     44   -112
2020-10-20   07:28:21    10     1   164.480   LOTEK      6   -112
2020-10-20   07:28:26    10     1   164.380   LOTEK     15   -114
2020-10-20   07:28:33    10     1   164.380   LOTEK     47   -114
2020-10-20   07:28:37    10     1   164.380   LOTEK     31   -114
2020-10-20   07:28:40    10     1   164.380   LOTEK     62   -114
2020-10-20   07:28:41    10     1   164.380   LOTEK     73   -115
2020-10-20   07:28:44    10     1   164.380   LOTEK     61   -115
2020-10-20   07:29:00    10     1   164.380   LOTEK     17   -113
2020-10-20   07:29:00    10     1   164.480   LOTEK      1   -115
2020-10-20   07:29:08    10     1   164.480   LOTEK     15   -115
2020-10-20   07:29:10    10     1   164.380   LOTEK      2   -115
2020-10-20   07:29:18    10     1   164.380   LOTEK     86   -115
2020-10-20   07:29:22    10     1   164.480   LOTEK     52   -113
2020-10-20   07:29:29    10     1   164.380   LOTEK     44   -112
2020-10-20   07:29:30    10     1   164.380   LOTEK      1   -115
2020-10-20   07:29:36    10     1   164.380   LOTEK    100   -115
2020-10-20   07:29:37    10     1   164.480   LOTEK     89   -112
2020-10-20   07:29:40    10     1   164.480   LOTEK    102   -113
2020-10-20   07:29:42    10     1   164.380   LOTEK     44   -113
2020-10-20   07:29:49    10     1   164.380   LOTEK      3   -112
2020-10-20   07:29:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:29:49    10     1   164.480   LOTEK      2   -115
2020-10-20   07:29:50    10     1   164.480   LOTEK     15   -115
2020-10-20   07:29:56    10     1   164.380   LOTEK    110   -113
2020-10-20   07:30:05    10     1   164.380   LOTEK     44   -114
2020-10-20   07:30:09    10     1   164.380   LOTEK     61   -114
2020-10-20   07:30:21    10     1   164.480   LOTEK     62   -115
2020-10-20   07:30:23    10     1   164.380   LOTEK     18   -114
2020-10-20   07:30:35    10     1   164.480   LOTEK    101   -112
2020-10-20   07:30:45    10     1   164.380   LOTEK     21   -113
2020-10-20   07:30:57    10     1   164.380   LOTEK      3   -115
2020-10-20   07:31:01    10     1   164.380   LOTEK     74   -114
2020-10-20   07:31:12    10     1   164.480   LOTEK     15   -112
2020-10-20   07:31:12    10     1   164.480   LOTEK     46   -110
2020-10-20   07:31:26    10     1   164.380   LOTEK      2   -114
2020-10-20   07:31:28    10     1   164.480   LOTEK     46   -115
2020-10-20   07:31:30    10     1   164.380   LOTEK      1   -113
2020-10-20   07:31:40    10     1   164.380   LOTEK      3   -113
2020-10-20   07:31:43    10     1   164.380   LOTEK     58   -111
2020-10-20   07:31:52    10     1   164.480   LOTEK      1   -114
2020-10-20   07:31:55    10     1   164.380   LOTEK     86   -114
2020-10-20   07:31:55    10     1   164.380   LOTEK    116   -113
2020-10-20   07:31:59    10     1   164.480   LOTEK      1   -115
2020-10-20   07:32:02    10     1   164.380   LOTEK     46   -115
2020-10-20   07:32:03    10     1   164.380   LOTEK     61   -113
2020-10-20   07:32:05    10     1   164.480   LOTEK     63   -115
2020-10-20   07:32:08    10     1   164.480   LOTEK     47   -111
2020-10-20   07:32:10    10     1   164.380   LOTEK     15   -112
2020-10-20   07:32:17    10     1   164.380   LOTEK     46   -115
2020-10-20   07:32:20    10     1   164.480   LOTEK     33   -113
2020-10-20   07:32:33    10     1   164.480   LOTEK     44   -112
2020-10-20   07:32:36    10     1   164.480   LOTEK     33   -113
2020-10-20   07:32:43    10     1   164.480   LOTEK      1   -114
2020-10-20   07:32:44    10     1   164.480   LOTEK     48   -115
2020-10-20   07:32:53    10     1   164.480   LOTEK     31   -112
2020-10-20   07:33:05    10     1   164.380   LOTEK     46   -111
2020-10-20   07:33:16    10     1   164.480   LOTEK     16   -113
2020-10-20   07:33:24    10     1   164.380   LOTEK     33   -114
2020-10-20   07:33:28    10     1   164.480   LOTEK     18   -114
2020-10-20   07:33:29    10     1   164.380   LOTEK      2   -115
2020-10-20   07:33:32    10     1   164.380   LOTEK      1   -114
2020-10-20   07:33:38    10     1   164.480   LOTEK      1   -112
2020-10-20   07:33:38    10     1   164.480   LOTEK      2   -113
2020-10-20   07:33:41    10     1   164.480   LOTEK      5   -113
2020-10-20   07:33:48    10     1   164.380   LOTEK     58   -113
2020-10-20   07:33:55    10     1   164.480   LOTEK     46   -115
2020-10-20   07:33:56    10     1   164.380   LOTEK    116   -113
2020-10-20   07:34:00    10     1   164.480   LOTEK      3   -113
2020-10-20   07:34:02    10     1   164.380   LOTEK      1   -114
2020-10-20   07:34:05    10     1   164.480   LOTEK     44   -113
2020-10-20   07:34:09    10     1   164.480   LOTEK     51   -114
2020-10-20   07:34:12    10     1   164.480   LOTEK    129   -113
2020-10-20   07:34:22    10     1   164.480   LOTEK     15   -112
2020-10-20   07:34:29    10     1   164.480   LOTEK     31   -113
2020-10-20   07:34:35    10     1   164.480   LOTEK      1   -113
2020-10-20   07:34:40    10     1   164.480   LOTEK     34   -114
2020-10-20   07:34:43    10     1   164.480   LOTEK     34   -115
2020-10-20   07:34:45    10     1   164.380   LOTEK     34   -114
2020-10-20   07:34:49    10     1   164.380   LOTEK     44   -114
2020-10-20   07:34:49    10     1   164.380   LOTEK      1   -114
2020-10-20   07:34:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:34:54    10     1   164.480   LOTEK    114   -114
2020-10-20   07:34:54    10     1   164.480   LOTEK      4   -114
2020-10-20   07:35:03    10     1   164.480   LOTEK     16   -113
2020-10-20   07:35:03    10     1   164.380   LOTEK     73   -113
2020-10-20   07:35:09    10     1   164.480   LOTEK     33   -113
2020-10-20   07:35:12    10     1   164.480   LOTEK    135   -114
2020-10-20   07:35:14    10     1   164.380   LOTEK     18   -113
2020-10-20   07:35:22    10     1   164.380   LOTEK      1   -113
2020-10-20   07:35:23    10     1   164.380   LOTEK      6   -111
2020-10-20   07:35:24    10     1   164.480   LOTEK     52   -115
2020-10-20   07:35:28    10     1   164.380   LOTEK     44   -113
2020-10-20   07:35:29    10     1   164.380   LOTEK     33   -111
2020-10-20   07:35:31    10     1   164.380   LOTEK     46   -113
2020-10-20   07:35:35    10     1   164.380   LOTEK     35   -114
2020-10-20   07:35:48    10     1   164.380   LOTEK      1   -115
2020-10-20   07:35:50    10     1   164.480   LOTEK     46   -113
2020-10-20   07:36:20    10     1   164.380   LOTEK     46   -112
2020-10-20   07:36:22    10     1   164.380   LOTEK      2   -114
2020-10-20   07:36:23    10     1   164.480   LOTEK     29   -113
2020-10-20   07:36:27    10     1   164.480   LOTEK      2   -114
2020-10-20   07:36:32    10     1   164.380   LOTEK      1   -114
2020-10-20   07:36:32    10     1   164.480   LOTEK      2   -115
2020-10-20   07:36:35    10     1   164.380   LOTEK     22   -115
2020-10-20   07:36:54    10     1   164.380   LOTEK    101   -112
2020-10-20   07:36:57    10     1   164.380   LOTEK     48   -115
2020-10-20   07:36:57    10     1   164.480   LOTEK      6   -114
2020-10-20   07:36:58    10     1   164.380   LOTEK      1   -112
2020-10-20   07:37:04    10     1   164.380   LOTEK     16   -112
2020-10-20   07:37:12    10     1   164.380   LOTEK     35   -112
2020-10-20   07:37:20    10     1   164.380   LOTEK     35   -114
2020-10-20   07:37:30    10     1   164.480   LOTEK      6   -113
2020-10-20   07:37:32    10     1   164.380   LOTEK     15   -113
2020-10-20   07:37:38    10     1   164.380   LOTEK     18   -113
2020-10-20   07:37:40    10     1   164.480   LOTEK      6   -114
2020-10-20   07:37:49    10     1   164.380   LOTEK     46   -114
2020-10-20   07:37:54    10     1   164.480   LOTEK     76   -112
2020-10-20   07:37:57    10     1   164.380   LOTEK     89   -112
2020-10-20   07:37:58    10     1   164.380   LOTEK     73   -114
2020-10-20   07:38:06    10     1   164.480   LOTEK     18   -114
2020-10-20   07:38:07    10     1   164.480   LOTEK     87   -112
2020-10-20   07:38:08    10     1   164.480   LOTEK    100   -114
2020-10-20   07:38:12    10     1   164.380   LOTEK    117   -115
2020-10-20   07:38:23    10     1   164.380   LOTEK     34   -113
2020-10-20   07:38:23    10     1   164.480   LOTEK    103   -111
2020-10-20   07:38:25    10     1   164.480   LOTEK      2   -114
2020-10-20   07:38:26    10     1   164.480   LOTEK      2   -112
2020-10-20   07:38:27    10     1   164.480   LOTEK      1   -115
2020-10-20   07:38:28    10     1   164.480   LOTEK      1   -112
2020-10-20   07:38:28    10     1   164.480   LOTEK     46   -113
2020-10-20   07:38:31    10     1   164.480   LOTEK     47   -115
2020-10-20   07:38:31    10     1   164.380   LOTEK     46   -112
2020-10-20   07:38:37    10     1   164.380   LOTEK     60   -113
2020-10-20   07:38:40    10     1   164.480   LOTEK    116   -113
2020-10-20   07:38:43    10     1   164.380   LOTEK     15   -113
2020-10-20   07:38:51    10     1   164.480   LOTEK      1   -114
2020-10-20   07:38:53    10     1   164.480   LOTEK     53   -113
2020-10-20   07:38:54    10     1   164.480   LOTEK     61   -113
2020-10-20   07:39:04    10     1   164.380   LOTEK      1   -114
2020-10-20   07:39:10    10     1   164.380   LOTEK    130   -114
2020-10-20   07:39:26    10     1   164.380   LOTEK      1   -115
2020-10-20   07:39:28    10     1   164.380   LOTEK      6   -115
2020-10-20   07:39:29    10     1   164.480   LOTEK     33   -114
2020-10-20   07:39:43    10     1   164.380   LOTEK     19   -111
2020-10-20   07:39:45    10     1   164.480   LOTEK     47   -113
2020-10-20   07:39:47    10     1   164.380   LOTEK     15   -114
2020-10-20   07:39:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:39:57    10     1   164.480   LOTEK     15   -113
2020-10-20   07:39:57    10     1   164.380   LOTEK      1   -115
2020-10-20   07:40:00    10     1   164.380   LOTEK      1   -113
2020-10-20   07:40:02    10     1   164.380   LOTEK     52   -115
2020-10-20   07:40:13    10     1   164.480   LOTEK      1   -115
2020-10-20   07:40:14    10     1   164.480   LOTEK      8   -114
2020-10-20   07:40:16    10     1   164.380   LOTEK      1   -114
2020-10-20   07:40:21    10     1   164.480   LOTEK      1   -114
2020-10-20   07:40:22    10     1   164.380   LOTEK      1   -112
2020-10-20   07:40:25    10     1   164.380   LOTEK     33   -114
2020-10-20   07:40:34    10     1   164.480   LOTEK    133   -114
2020-10-20   07:40:35    10     1   164.380   LOTEK     31   -114
2020-10-20   07:40:40    10     1   164.380   LOTEK     17   -112
2020-10-20   07:40:45    10     1   164.480   LOTEK      1   -113
2020-10-20   07:40:50    10     1   164.480   LOTEK      6   -112
2020-10-20   07:41:00    10     1   164.380   LOTEK      1   -113
2020-10-20   07:41:08    10     1   164.380   LOTEK     10   -115
2020-10-20   07:41:31    10     1   164.480   LOTEK     44   -113
2020-10-20   07:41:34    10     1   164.380   LOTEK     46   -114
2020-10-20   07:41:36    10     1   164.380   LOTEK     18   -114
2020-10-20   07:41:37    10     1   164.380   LOTEK     18   -114
2020-10-20   07:41:50    10     1   164.380   LOTEK     44   -114
2020-10-20   07:41:54    10     1   164.380   LOTEK     18   -113
2020-10-20   07:41:57    10     1   164.380   LOTEK    101   -115
2020-10-20   07:42:03    10     1   164.380   LOTEK      2   -113
2020-10-20   07:42:03    10     1   164.480   LOTEK     33   -111
2020-10-20   07:42:05    10     1   164.380   LOTEK      3   -114
2020-10-20   07:42:08    10     1   164.380   LOTEK     29   -113
2020-10-20   07:42:14    10     1   164.380   LOTEK      1   -113
2020-10-20   07:42:15    10     1   164.380   LOTEK      1   -115
2020-10-20   07:42:27    10     1   164.380   LOTEK     33   -113
2020-10-20   07:42:58    10     1   164.480   LOTEK     19   -115
2020-10-20   07:42:59    10     1   164.380   LOTEK    150   -113
2020-10-20   07:43:07    10     1   164.480   LOTEK     46   -114
2020-10-20   07:43:08    10     1   164.480   LOTEK     92   -112
2020-10-20   07:43:08    10     1   164.480   LOTEK     46   -113
2020-10-20   07:43:17    10     1   164.480   LOTEK    109   -113
2020-10-20   07:43:19    10     1   164.380   LOTEK     31   -114
2020-10-20   07:43:30    10     1   164.480   LOTEK     31   -115
2020-10-20   07:43:31    10     1   164.380   LOTEK    101   -113
2020-10-20   07:43:39    10     1   164.480   LOTEK     24   -114
2020-10-20   07:43:57    10     1   164.380   LOTEK      6   -112
2020-10-20   07:44:00    10     1   164.380   LOTEK     93   -113
2020-10-20   07:44:01    10     1   164.480   LOTEK     70   -115
2020-10-20   07:44:01    10     1   164.480   LOTEK     74   -113
2020-10-20   07:44:03    10     1   164.480   LOTEK     63   -115
2020-10-20   07:44:18    10     1   164.380   LOTEK     72   -114
2020-10-20   07:44:19    10     1   164.380   LOTEK     34   -113
2020-10-20   07:44:25    10     1   164.380   LOTEK    101   -115
2020-10-20   07:44:41    10     1   164.480   LOTEK     86   -115
2020-10-20   07:44:43    10     1   164.480   LOTEK     31   -114
2020-10-20   07:44:46    10     1   164.380   LOTEK     33   -114
2020-10-20   07:44:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:44:51    10     1   164.480   LOTEK      1   -115
2020-10-20   07:45:00    10     1   164.480   LOTEK    121   -112
2020-10-20   07:45:04    10     1   164.480   LOTEK     52   -112
2020-10-20   07:45:13    10     1   164.480   LOTEK     73   -115
2020-10-20   07:45:15    10     1   164.480   LOTEK     30   -112
2020-10-20   07:45:19    10     1   164.380   LOTEK     18   -115
2020-10-20   07:45:20    10     1   164.480   LOTEK      1   -114
2020-10-20   07:45:22    10     1   164.380   LOTEK      2   -114
2020-10-20   07:45:27    10     1   164.380   LOTEK    101   -114
2020-10-20   07:45:36    10     1   164.480   LOTEK      6   -113
2020-10-20   07:45:39    10     1   164.480   LOTEK     90   -114
2020-10-20   07:45:39    10     1   164.480   LOTEK      5   -114
2020-10-20   07:45:46    10     1   164.480   LOTEK    133   -115
2020-10-20   07:45:47    10     1   164.380   LOTEK    120   -111
2020-10-20   07:45:47    10     1   164.380   LOTEK     52   -114
2020-10-20   07:46:17    10     1   164.480   LOTEK     25   -114
2020-10-20   07:46:33    10     1   164.380   LOTEK     34   -111
2020-10-20   07:46:37    10     1   164.480   LOTEK     16   -113
2020-10-20   07:46:44    10     1   164.480   LOTEK     17   -115
2020-10-20   07:46:49    10     1   164.380   LOTEK     62   -113
2020-10-20   07:46:51    10     1   164.380   LOTEK    210   -114
2020-10-20   07:46:51    10     1   164.380   LOTEK      2   -112
2020-10-20   07:46:51    10     1   164.380   LOTEK     10   -114
2020-10-20   07:47:02    10     1   164.480   LOTEK      6   -115
2020-10-20   07:47:09    10     1   164.380   LOTEK     16   -113
2020-10-20   07:47:16    10     1   164.380   LOTEK     34   -110
2020-10-20   07:47:17    10     1   164.480   LOTEK      2   -115
2020-10-20   07:47:24    10     1   164.480   LOTEK     10   -115
2020-10-20   07:47:27    10     1   164.480   LOTEK     89   -114
2020-10-20   07:47:30    10     1   164.480   LOTEK     15   -112
2020-10-20   07:47:39    10     1   164.380   LOTEK     73   -114
2020-10-20   07:47:39    10     1   164.380   LOTEK      1   -112
2020-10-20   07:47:42    10     1   164.480   LOTEK    101   -114
2020-10-20   07:47:42    10     1   164.480   LOTEK      3   -115
2020-10-20   07:47:48    10     1   164.480   LOTEK     34   -111
2020-10-20   07:47:59    10     1   164.480   LOTEK     68   -112
2020-10-20   07:48:05    10     1   164.480   LOTEK     30   -114
2020-10-20   07:48:06    10     1   164.480   LOTEK      6   -114
2020-10-20   07:48:06    10     1   164.480   LOTEK     33   -115
2020-10-20   07:48:08    10     1   164.480   LOTEK    109   -112
2020-10-20   07:48:09    10     1   164.480   LOTEK     59   -115
2020-10-20   07:48:14    10     1   164.480   LOTEK     60   -112
2020-10-20   07:48:15    10     1   164.380   LOTEK     46   -114
2020-10-20   07:48:28    10     1   164.380   LOTEK     46   -115
2020-10-20   07:48:28    10     1   164.380   LOTEK     15   -113
2020-10-20   07:48:30    10     1   164.380   LOTEK      3   -114
2020-10-20   07:48:34    10     1   164.380   LOTEK     15   -112
2020-10-20   07:48:34    10     1   164.480   LOTEK      6   -115
2020-10-20   07:48:48    10     1   164.380   LOTEK     80   -113
2020-10-20   07:49:04    10     1   164.480   LOTEK     46   -113
2020-10-20   07:49:08    10     1   164.380   LOTEK     48   -111
2020-10-20   07:49:12    10     1   164.380   LOTEK     34   -114
2020-10-20   07:49:15    10     1   164.480   LOTEK     18   -114
2020-10-20   07:49:22    10     1   164.380   LOTEK     10   -112
2020-10-20   07:49:30    10     1   164.380   LOTEK     52   -113
2020-10-20   07:49:34    10     1   164.380   LOTEK     31   -114
2020-10-20   07:49:36    10     1   164.480   LOTEK     64   -113
2020-10-20   07:49:41    10     1   164.380   LOTEK    138   -115
2020-10-20   07:49:42    10     1   164.380   LOTEK     72   -112
2020-10-20   07:49:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:49:50    10     1   164.380   LOTEK      1   -115
2020-10-20   07:50:24    10     1   164.380   LOTEK     44   -115
2020-10-20   07:50:33    10     1   164.480   LOTEK      3   -114
2020-10-20   07:50:34    10     1   164.480   LOTEK     31   -114
2020-10-20   07:50:35    10     1   164.480   LOTEK     73   -115
2020-10-20   07:50:36    10     1   164.380   LOTEK     52   -112
2020-10-20   07:50:39    10     1   164.480   LOTEK     23   -115
2020-10-20   07:50:45    10     1   164.380   LOTEK     18   -114
2020-10-20   07:50:48    10     1   164.380   LOTEK    116   -115
2020-10-20   07:50:51    10     1   164.480   LOTEK      2   -114
2020-10-20   07:50:51    10     1   164.380   LOTEK     33   -113
2020-10-20   07:50:58    10     1   164.380   LOTEK     19   -114
2020-10-20   07:51:04    10     1   164.480   LOTEK     31   -113
2020-10-20   07:51:09    10     1   164.480   LOTEK      7   -113
2020-10-20   07:51:10    10     1   164.380   LOTEK    120   -115
2020-10-20   07:51:17    10     1   164.380   LOTEK     29   -113
2020-10-20   07:51:28    10     1   164.380   LOTEK      1   -115
2020-10-20   07:51:29    10     1   164.380   LOTEK     21   -115
2020-10-20   07:51:30    10     1   164.380   LOTEK     44   -112
2020-10-20   07:51:39    10     1   164.480   LOTEK     90   -113
2020-10-20   07:51:40    10     1   164.480   LOTEK     19   -114
2020-10-20   07:51:48    10     1   164.380   LOTEK      1   -115
2020-10-20   07:51:51    10     1   164.480   LOTEK    139   -113
2020-10-20   07:51:52    10     1   164.380   LOTEK      2   -115
2020-10-20   07:52:05    10     1   164.480   LOTEK     60   -113
2020-10-20   07:52:10    10     1   164.380   LOTEK     46   -114
2020-10-20   07:52:11    10     1   164.380   LOTEK     29   -111
2020-10-20   07:52:21    10     1   164.380   LOTEK     44   -113
2020-10-20   07:52:21    10     1   164.480   LOTEK      2   -113
2020-10-20   07:52:24    10     1   164.480   LOTEK     22   -114
2020-10-20   07:52:32    10     1   164.380   LOTEK     29   -115
2020-10-20   07:52:34    10     1   164.380   LOTEK     26   -113
2020-10-20   07:52:41    10     1   164.480   LOTEK     47   -114
2020-10-20   07:52:42    10     1   164.380   LOTEK     10   -112
2020-10-20   07:52:50    10     1   164.480   LOTEK     58   -113
2020-10-20   07:52:56    10     1   164.380   LOTEK     59   -112
2020-10-20   07:52:58    10     1   164.380   LOTEK     48   -113
2020-10-20   07:53:17    10     1   164.380   LOTEK     18   -113
2020-10-20   07:53:19    10     1   164.380   LOTEK     15   -112
2020-10-20   07:53:20    10     1   164.380   LOTEK     92   -114
2020-10-20   07:53:24    10     1   164.380   LOTEK    157   -113
2020-10-20   07:53:26    10     1   164.380   LOTEK     46   -113
2020-10-20   07:53:35    10     1   164.380   LOTEK     31   -113
2020-10-20   07:53:40    10     1   164.480   LOTEK     46   -112
2020-10-20   07:53:45    10     1   164.380   LOTEK     93   -115
2020-10-20   07:53:48    10     1   164.380   LOTEK     18   -111
2020-10-20   07:53:51    10     1   164.380   LOTEK     23   -113
2020-10-20   07:53:53    10     1   164.380   LOTEK     33   -115
2020-10-20   07:54:00    10     1   164.480   LOTEK     61   -114
2020-10-20   07:54:04    10     1   164.480   LOTEK     44   -113
2020-10-20   07:54:14    10     1   164.380   LOTEK      1   -112
2020-10-20   07:54:21    10     1   164.380   LOTEK     34   -113
2020-10-20   07:54:22    10     1   164.380   LOTEK     18   -112
2020-10-20   07:54:24    10     1   164.480   LOTEK     62   -113
2020-10-20   07:54:31    10     1   164.380   LOTEK      2   -114
2020-10-20   07:54:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:54:57    10     1   164.480   LOTEK     46   -113
2020-10-20   07:55:03    10     1   164.480   LOTEK     53   -115
2020-10-20   07:55:04    10     1   164.480   LOTEK     89   -115
2020-10-20   07:55:14    10     1   164.380   LOTEK     46   -114
2020-10-20   07:55:15    10     1   164.480   LOTEK      1   -112
2020-10-20   07:55:16    10     1   164.380   LOTEK     83   -115
2020-10-20   07:55:27    10     1   164.380   LOTEK      2   -112
2020-10-20   07:55:29    10     1   164.480   LOTEK     38   -115
2020-10-20   07:55:34    10     1   164.380   LOTEK     89   -115
2020-10-20   07:55:41    10     1   164.480   LOTEK      2   -115
2020-10-20   07:55:50    10     1   164.480   LOTEK     66   -114
2020-10-20   07:55:57    10     1   164.480   LOTEK    158   -114
2020-10-20   07:55:59    10     1   164.480   LOTEK     73   -113
2020-10-20   07:56:04    10     1   164.380   LOTEK      2   -113
2020-10-20   07:56:17    10     1   164.380   LOTEK    121   -112
2020-10-20   07:56:25    10     1   164.380   LOTEK     44   -114
2020-10-20   07:56:28    10     1   164.480   LOTEK      1   -112
2020-10-20   07:56:29    10     1   164.480   LOTEK     51   -113
2020-10-20   07:56:41    10     1   164.380   LOTEK      1   -112
2020-10-20   07:56:45    10     1   164.480   LOTEK     48   -114
2020-10-20   07:56:48    10     1   164.480   LOTEK     47   -115
2020-10-20   07:56:49    10     1   164.380   LOTEK     62   -115
2020-10-20   07:56:50    10     1   164.380   LOTEK     26   -114
2020-10-20   07:56:55    10     1   164.380   LOTEK      1   -113
2020-10-20   07:56:56    10     1   164.480   LOTEK      2   -114
2020-10-20   07:56:58    10     1   164.380   LOTEK     16   -114
2020-10-20   07:56:58    10     1   164.480   LOTEK     88   -115
2020-10-20   07:57:01    10     1   164.380   LOTEK     18   -114
2020-10-20   07:57:03    10     1   164.380   LOTEK     44   -112
2020-10-20   07:57:06    10     1   164.380   LOTEK     46   -112
2020-10-20   07:57:09    10     1   164.380   LOTEK     64   -114
2020-10-20   07:57:12    10     1   164.380   LOTEK     18   -113
2020-10-20   07:57:15    10     1   164.480   LOTEK     60   -115
2020-10-20   07:57:16    10     1   164.480   LOTEK     48   -112
2020-10-20   07:57:25    10     1   164.380   LOTEK     18   -115
2020-10-20   07:57:46    10     1   164.480   LOTEK    157   -114
2020-10-20   07:57:48    10     1   164.380   LOTEK     80   -115
2020-10-20   07:57:54    10     1   164.480   LOTEK      2   -113
2020-10-20   07:57:55    10     1   164.380   LOTEK     47   -114
2020-10-20   07:58:01    10     1   164.480   LOTEK     18   -115
2020-10-20   07:58:10    10     1   164.380   LOTEK      2   -113
2020-10-20   07:58:13    10     1   164.480   LOTEK     15   -115
2020-10-20   07:58:16    10     1   164.380   LOTEK     15   -114
2020-10-20   07:58:19    10     1   164.380   LOTEK      2   -115
2020-10-20   07:58:21    10     1   164.480   LOTEK    120   -112
2020-10-20   07:58:22    10     1   164.380   LOTEK     18   -115
2020-10-20   07:58:27    10     1   164.380   LOTEK     34   -114
2020-10-20   07:58:29    10     1   164.380   LOTEK     34   -114
2020-10-20   07:58:35    10     1   164.480   LOTEK     16   -113
2020-10-20   07:58:43    10     1   164.480   LOTEK     45   -115
2020-10-20   07:58:46    10     1   164.480   LOTEK     32   -113
2020-10-20   07:58:51    10     1   164.480   LOTEK     15   -114
2020-10-20   07:58:52    10     1   164.480   LOTEK     34   -113
2020-10-20   07:59:02    10     1   164.380   LOTEK     33   -115
2020-10-20   07:59:05    10     1   164.480   LOTEK     20   -113
2020-10-20   07:59:13    10     1   164.480   LOTEK    106   -113
2020-10-20   07:59:17    10     1   164.480   LOTEK     46   -113
2020-10-20   07:59:18    10     1   164.380   LOTEK    177   -115
2020-10-20   07:59:24    10     1   164.380   LOTEK      1   -115
2020-10-20   07:59:24    10     1   164.380   LOTEK      2   -114
2020-10-20   07:59:28    10     1   164.480   LOTEK     46   -112
2020-10-20   07:59:36    10     1   164.380   LOTEK      8   -113
2020-10-20   07:59:49    10     1   164.480   LOTEK    169   -115
2020-10-20   07:59:49    10     1   164.480   LOTEK     33   -114
2020-10-20   07:59:49    10     1   164.480   LOTEK     25    -77
2020-10-20   07:59:57    10     1   164.380   LOTEK      3   -113
2020-10-20   08:00:03    10     1   164.480   LOTEK     35   -111
2020-10-20   08:00:05    10     1   164.480   LOTEK     86   -115
2020-10-20   08:00:06    10     1   164.480   LOTEK      6   -114
2020-10-20   08:00:14    10     1   164.480   LOTEK      1   -114
2020-10-20   08:00:25    10     1   164.380   LOTEK      2   -114
2020-10-20   08:00:27    10     1   164.380   LOTEK     46   -112
2020-10-20   08:00:48    10     1   164.480   LOTEK     31   -113
2020-10-20   08:01:15    10     1   164.480   LOTEK     73   -114
2020-10-20   08:01:17    10     1   164.480   LOTEK      1   -114
2020-10-20   08:01:20    10     1   164.480   LOTEK     31   -114
2020-10-20   08:01:22    10     1   164.480   LOTEK     74   -113
2020-10-20   08:01:23    10     1   164.380   LOTEK      1   -112
2020-10-20   08:01:31    10     1   164.380   LOTEK      6   -113
2020-10-20   08:01:33    10     1   164.480   LOTEK     74   -114
2020-10-20   08:01:42    10     1   164.480   LOTEK     80   -114
2020-10-20   08:01:45    10     1   164.480   LOTEK     31   -112
2020-10-20   08:01:49    10     1   164.380   LOTEK     25   -115
2020-10-20   08:01:58    10     1   164.480   LOTEK     18   -114
2020-10-20   08:02:00    10     1   164.380   LOTEK      3   -115
2020-10-20   08:02:03    10     1   164.380   LOTEK     18   -114
2020-10-20   08:02:12    10     1   164.380   LOTEK     18   -114
2020-10-20   08:02:17    10     1   164.480   LOTEK     15   -114
2020-10-20   08:02:25    10     1   164.480   LOTEK      2   -114
2020-10-20   08:02:26    10     1   164.480   LOTEK      1   -114
2020-10-20   08:02:31    10     1   164.480   LOTEK     44   -114
2020-10-20   08:02:34    10     1   164.380   LOTEK     74   -114
2020-10-20   08:02:34    10     1   164.480   LOTEK     64   -110
2020-10-20   08:02:45    10     1   164.380   LOTEK     17   -112
2020-10-20   08:03:11    10     1   164.380   LOTEK     34   -112
2020-10-20   08:03:11    10     1   164.380   LOTEK     15   -114
2020-10-20   08:03:12    10     1   164.380   LOTEK     31   -113
2020-10-20   08:03:17    10     1   164.480   LOTEK     89   -115
2020-10-20   08:03:20    10     1   164.480   LOTEK      8   -113
2020-10-20   08:03:22    10     1   164.380   LOTEK     18   -115
2020-10-20   08:03:29    10     1   164.480   LOTEK     46   -111
2020-10-20   08:03:31    10     1   164.480   LOTEK     34   -114
2020-10-20   08:03:32    10     1   164.380   LOTEK    146   -111
2020-10-20   08:03:35    10     1   164.380   LOTEK     31   -113
2020-10-20   08:03:44    10     1   164.480   LOTEK     87   -114
2020-10-20   08:03:51    10     1   164.380   LOTEK     58   -114
2020-10-20   08:03:59    10     1   164.380   LOTEK      1   -113
2020-10-20   08:04:10    10     1   164.480   LOTEK     35   -115
2020-10-20   08:04:12    10     1   164.480   LOTEK    116   -114
2020-10-20   08:04:15    10     1   164.480   LOTEK     72   -112
2020-10-20   08:04:21    10     1   164.480   LOTEK      2   -113
2020-10-20   08:04:25    10     1   164.480   LOTEK     47   -115
2020-10-20   08:04:25    10     1   164.380   LOTEK     47   -114
2020-10-20   08:04:29    10     1   164.380   LOTEK     18   -114
2020-10-20   08:04:30    10     1   164.380   LOTEK     89   -113
2020-10-20   08:04:41    10     1   164.480   LOTEK     44   -112
2020-10-20   08:04:42    10     1   164.380   LOTEK     34   -113
2020-10-20   08:04:42    10     1   164.380   LOTEK     92   -113
2020-10-20   08:04:42    10     1   164.480   LOTEK     53   -115
2020-10-20   08:04:43    10     1   164.380   LOTEK     80   -114
2020-10-20   08:04:49    10     1   164.380   LOTEK      7   -115
2020-10-20   08:04:49    10     1   164.480   LOTEK     25    -77
2020-10-20   08:04:53    10     1   164.480   LOTEK    101   -115
2020-10-20   08:04:54    10     1   164.380   LOTEK     23   -113
2020-10-20   08:05:05    10     1   164.380   LOTEK     18   -114
2020-10-20   08:05:06    10     1   164.480   LOTEK     52   -113
2020-10-20   08:05:14    10     1   164.480   LOTEK      2   -115
2020-10-20   08:05:15    10     1   164.480   LOTEK     63   -114
2020-10-20   08:05:19    10     1   164.480   LOTEK     18   -115
2020-10-20   08:05:38    10     1   164.380   LOTEK     75   -114
2020-10-20   08:05:38    10     1   164.380   LOTEK      1   -115
2020-10-20   08:05:46    10     1   164.380   LOTEK    109   -114
2020-10-20   08:05:55    10     1   164.480   LOTEK    114   -115
2020-10-20   08:06:07    10     1   164.380   LOTEK     15   -113
2020-10-20   08:06:09    10     1   164.480   LOTEK      2   -112
2020-10-20   08:06:14    10     1   164.380   LOTEK      6   -114
2020-10-20   08:06:19    10     1   164.480   LOTEK      4   -113
2020-10-20   08:06:23    10     1   164.380   LOTEK      1   -115
2020-10-20   08:06:24    10     1   164.480   LOTEK     62   -113
2020-10-20   08:06:25    10     1   164.480   LOTEK    118   -112
2020-10-20   08:06:26    10     1   164.380   LOTEK     22   -114
2020-10-20   08:06:30    10     1   164.480   LOTEK      4   -115
2020-10-20   08:06:30    10     1   164.380   LOTEK     73   -115
2020-10-20   08:06:35    10     1   164.480   LOTEK     49   -112
2020-10-20   08:06:48    10     1   164.380   LOTEK     78   -115
2020-10-20   08:06:52    10     1   164.480   LOTEK    179   -111
2020-10-20   08:06:54    10     1   164.480   LOTEK     15   -113
2020-10-20   08:07:06    10     1   164.480   LOTEK     18   -114
2020-10-20   08:07:10    10     1   164.380   LOTEK     30   -113
2020-10-20   08:07:14    10     1   164.380   LOTEK     47   -113
2020-10-20   08:07:19    10     1   164.480   LOTEK     18   -115
2020-10-20   08:07:30    10     1   164.380   LOTEK     46   -114
2020-10-20   08:07:34    10     1   164.380   LOTEK     75   -113
2020-10-20   08:07:36    10     1   164.480   LOTEK    130   -114
2020-10-20   08:07:37    10     1   164.380   LOTEK     31   -112
2020-10-20   08:07:52    10     1   164.380   LOTEK     33   -112
2020-10-20   08:07:53    10     1   164.380   LOTEK     15   -115
2020-10-20   08:08:00    10     1   164.380   LOTEK     15   -112
2020-10-20   08:08:09    10     1   164.480   LOTEK     52   -114
2020-10-20   08:08:12    10     1   164.380   LOTEK     92   -115
2020-10-20   08:08:19    10     1   164.480   LOTEK    152   -115
2020-10-20   08:08:27    10     1   164.480   LOTEK     86   -114
2020-10-20   08:08:29    10     1   164.480   LOTEK     44   -115
2020-10-20   08:08:32    10     1   164.480   LOTEK    146   -112
2020-10-20   08:08:44    10     1   164.480   LOTEK      2   -113
2020-10-20   08:08:50    10     1   164.380   LOTEK      2   -114
2020-10-20   08:08:52    10     1   164.380   LOTEK      4   -114
2020-10-20   08:08:52    10     1   164.380   LOTEK     74   -115
2020-10-20   08:08:54    10     1   164.380   LOTEK     44   -115
2020-10-20   08:08:55    10     1   164.480   LOTEK      2   -114
2020-10-20   08:08:57    10     1   164.380   LOTEK      2   -113
2020-10-20   08:09:00    10     1   164.480   LOTEK      1   -114
2020-10-20   08:09:13    10     1   164.380   LOTEK      4   -113
2020-10-20   08:09:13    10     1   164.480   LOTEK      4   -115
2020-10-20   08:09:23    10     1   164.480   LOTEK     53   -115
2020-10-20   08:09:24    10     1   164.480   LOTEK     62   -115
2020-10-20   08:09:32    10     1   164.480   LOTEK      2   -111
2020-10-20   08:09:48    10     1   164.480   LOTEK     54   -114
2020-10-20   08:09:49    10     1   164.480   LOTEK     25    -77
2020-10-20   08:09:55    10     1   164.480   LOTEK      1   -114
2020-10-20   08:09:55    10     1   164.380   LOTEK     89   -113
2020-10-20   08:10:00    10     1   164.380   LOTEK     15   -112
2020-10-20   08:10:01    10     1   164.480   LOTEK     58   -114
2020-10-20   08:10:02    10     1   164.380   LOTEK    130   -114
2020-10-20   08:10:05    10     1   164.380   LOTEK    184   -113
2020-10-20   08:10:09    10     1   164.380   LOTEK     18   -111
2020-10-20   08:10:15    10     1   164.480   LOTEK     30   -113
2020-10-20   08:10:21    10     1   164.380   LOTEK     44   -114
2020-10-20   08:10:22    10     1   164.480   LOTEK      2   -113
2020-10-20   08:10:22    10     1   164.480   LOTEK     15   -112
2020-10-20   08:10:23    10     1   164.380   LOTEK     73   -114
2020-10-20   08:10:40    10     1   164.480   LOTEK     72   -115
2020-10-20   08:10:46    10     1   164.380   LOTEK     46   -112
2020-10-20   08:10:47    10     1   164.480   LOTEK     73   -112
2020-10-20   08:10:47    10     1   164.380   LOTEK     58   -112
2020-10-20   08:10:49    10     1   164.480   LOTEK     74   -114
2020-10-20   08:10:55    10     1   164.480   LOTEK     46   -115
2020-10-20   08:10:58    10     1   164.480   LOTEK     15   -112
2020-10-20   08:10:58    10     1   164.380   LOTEK      3   -115
2020-10-20   08:10:59    10     1   164.380   LOTEK     61   -113
2020-10-20   08:11:03    10     1   164.380   LOTEK      4   -115
2020-10-20   08:11:13    10     1   164.380   LOTEK     44   -112
2020-10-20   08:11:17    10     1   164.480   LOTEK      1   -112
2020-10-20   08:11:30    10     1   164.380   LOTEK     15   -113
2020-10-20   08:11:31    10     1   164.480   LOTEK     42   -113
2020-10-20   08:11:32    10     1   164.380   LOTEK     44   -115
2020-10-20   08:11:51    10     1   164.380   LOTEK     44   -114
2020-10-20   08:11:53    10     1   164.380   LOTEK     33   -115
2020-10-20   08:11:59    10     1   164.480   LOTEK     19   -113
2020-10-20   08:12:00    10     1   164.380   LOTEK      2   -113
2020-10-20   08:12:02    10     1   164.380   LOTEK     92   -114
2020-10-20   08:12:06    10     1   164.380   LOTEK      8   -115
2020-10-20   08:12:20    10     1   164.380   LOTEK     62   -112
2020-10-20   08:12:21    10     1   164.380   LOTEK     46   -113
2020-10-20   08:12:22    10     1   164.380   LOTEK     15   -114
2020-10-20   08:12:26    10     1   164.380   LOTEK     19   -115
2020-10-20   08:12:32    10     1   164.480   LOTEK     58   -113
2020-10-20   08:12:33    10     1   164.480   LOTEK     35   -113
2020-10-20   08:12:36    10     1   164.380   LOTEK     29   -115
2020-10-20   08:12:36    10     1   164.480   LOTEK      2   -114
2020-10-20   08:12:38    10     1   164.480   LOTEK     51   -114
2020-10-20   08:12:50    10     1   164.380   LOTEK     15   -111
2020-10-20   08:12:52    10     1   164.480   LOTEK     80   -114
2020-10-20   08:13:04    10     1   164.480   LOTEK    122   -113
2020-10-20   08:13:19    10     1   164.380   LOTEK     16   -113
2020-10-20   08:13:21    10     1   164.380   LOTEK     61   -112
2020-10-20   08:13:30    10     1   164.380   LOTEK    109   -113
2020-10-20   08:13:30    10     1   164.480   LOTEK     19   -113
2020-10-20   08:13:31    10     1   164.380   LOTEK      2   -114
2020-10-20   08:13:31    10     1   164.480   LOTEK     15   -115
2020-10-20   08:13:39    10     1   164.480   LOTEK      1   -114
2020-10-20   08:13:40    10     1   164.480   LOTEK     15   -114
2020-10-20   08:13:41    10     1   164.480   LOTEK     44   -112
2020-10-20   08:13:46    10     1   164.380   LOTEK     90   -112
2020-10-20   08:13:50    10     1   164.480   LOTEK     46   -115
2020-10-20   08:14:06    10     1   164.480   LOTEK      2   -115
2020-10-20   08:14:08    10     1   164.480   LOTEK     81   -112
2020-10-20   08:14:10    10     1   164.480   LOTEK      2   -115
2020-10-20   08:14:14    10     1   164.480   LOTEK     34   -113
2020-10-20   08:14:15    10     1   164.480   LOTEK     29   -112
2020-10-20   08:14:17    10     1   164.380   LOTEK     48   -112
2020-10-20   08:14:19    10     1   164.380   LOTEK      3   -115
2020-10-20   08:14:31    10     1   164.380   LOTEK    101   -113
2020-10-20   08:14:34    10     1   164.480   LOTEK      3   -111
2020-10-20   08:14:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:14:53    10     1   164.380   LOTEK     15   -113
2020-10-20   08:14:54    10     1   164.480   LOTEK     18   -114
2020-10-20   08:15:00    10     1   164.380   LOTEK     46   -114
2020-10-20   08:15:00    10     1   164.380   LOTEK     29   -113
2020-10-20   08:15:03    10     1   164.380   LOTEK     58   -114
2020-10-20   08:15:04    10     1   164.480   LOTEK     77   -115
2020-10-20   08:15:07    10     1   164.380   LOTEK      1   -114
2020-10-20   08:15:17    10     1   164.380   LOTEK      2   -114
2020-10-20   08:15:26    10     1   164.380   LOTEK      2   -115
2020-10-20   08:15:27    10     1   164.480   LOTEK     33   -115
2020-10-20   08:15:29    10     1   164.480   LOTEK     33   -113
2020-10-20   08:15:31    10     1   164.480   LOTEK    117   -114
2020-10-20   08:15:33    10     1   164.480   LOTEK     35   -113
2020-10-20   08:15:44    10     1   164.380   LOTEK     15   -114
2020-10-20   08:15:48    10     1   164.380   LOTEK     59   -113
2020-10-20   08:15:50    10     1   164.380   LOTEK     61   -113
2020-10-20   08:15:52    10     1   164.380   LOTEK      1   -113
2020-10-20   08:15:58    10     1   164.480   LOTEK      2   -113
2020-10-20   08:16:02    10     1   164.380   LOTEK     18   -113
2020-10-20   08:16:20    10     1   164.480   LOTEK     29   -112
2020-10-20   08:16:25    10     1   164.380   LOTEK     80   -112
2020-10-20   08:16:26    10     1   164.380   LOTEK     61   -114
2020-10-20   08:16:27    10     1   164.480   LOTEK    115   -115
2020-10-20   08:16:34    10     1   164.480   LOTEK     30   -115
2020-10-20   08:16:35    10     1   164.480   LOTEK      3   -115
2020-10-20   08:16:36    10     1   164.480   LOTEK     58   -115
2020-10-20   08:16:39    10     1   164.480   LOTEK    133   -113
2020-10-20   08:16:46    10     1   164.480   LOTEK      1   -114
2020-10-20   08:17:01    10     1   164.480   LOTEK     18   -114
2020-10-20   08:17:03    10     1   164.480   LOTEK    161   -115
2020-10-20   08:17:15    10     1   164.480   LOTEK     48   -112
2020-10-20   08:17:16    10     1   164.380   LOTEK    148   -113
2020-10-20   08:17:23    10     1   164.480   LOTEK      6   -115
2020-10-20   08:17:27    10     1   164.480   LOTEK     31   -114
2020-10-20   08:17:41    10     1   164.380   LOTEK     18   -115
2020-10-20   08:17:44    10     1   164.480   LOTEK     15   -115
2020-10-20   08:17:45    10     1   164.380   LOTEK      2   -114
2020-10-20   08:17:53    10     1   164.480   LOTEK      2   -114
2020-10-20   08:17:57    10     1   164.380   LOTEK     92   -115
2020-10-20   08:18:01    10     1   164.380   LOTEK      2   -114
2020-10-20   08:18:04    10     1   164.380   LOTEK     73   -114
2020-10-20   08:18:08    10     1   164.380   LOTEK    155   -113
2020-10-20   08:18:10    10     1   164.480   LOTEK     22   -114
2020-10-20   08:18:12    10     1   164.480   LOTEK      1   -115
2020-10-20   08:18:13    10     1   164.480   LOTEK     48   -114
2020-10-20   08:18:17    10     1   164.380   LOTEK     46   -113
2020-10-20   08:18:19    10     1   164.480   LOTEK      6   -113
2020-10-20   08:18:20    10     1   164.480   LOTEK     51   -114
2020-10-20   08:18:25    10     1   164.380   LOTEK      2   -113
2020-10-20   08:18:31    10     1   164.480   LOTEK     26   -113
2020-10-20   08:18:36    10     1   164.480   LOTEK    120   -113
2020-10-20   08:18:37    10     1   164.480   LOTEK     15   -113
2020-10-20   08:18:44    10     1   164.480   LOTEK    129   -113
2020-10-20   08:18:46    10     1   164.380   LOTEK     61   -115
2020-10-20   08:18:53    10     1   164.480   LOTEK      2   -113
2020-10-20   08:18:57    10     1   164.480   LOTEK     90   -112
2020-10-20   08:19:04    10     1   164.380   LOTEK      2   -112
2020-10-20   08:19:17    10     1   164.480   LOTEK     70   -113
2020-10-20   08:19:17    10     1   164.380   LOTEK     18   -113
2020-10-20   08:19:25    10     1   164.480   LOTEK    115   -115
2020-10-20   08:19:32    10     1   164.480   LOTEK    135   -114
2020-10-20   08:19:39    10     1   164.380   LOTEK     62   -114
2020-10-20   08:19:42    10     1   164.380   LOTEK     47   -115
2020-10-20   08:19:44    10     1   164.380   LOTEK    133   -114
2020-10-20   08:19:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:20:05    10     1   164.380   LOTEK      2   -113
2020-10-20   08:20:08    10     1   164.380   LOTEK     15   -114
2020-10-20   08:20:08    10     1   164.380   LOTEK     15   -113
2020-10-20   08:20:14    10     1   164.480   LOTEK    120   -115
2020-10-20   08:20:14    10     1   164.380   LOTEK      2   -114
2020-10-20   08:20:15    10     1   164.380   LOTEK     47   -113
2020-10-20   08:20:16    10     1   164.380   LOTEK      2   -113
2020-10-20   08:20:19    10     1   164.480   LOTEK    101   -113
2020-10-20   08:20:26    10     1   164.380   LOTEK    133   -115
2020-10-20   08:20:33    10     1   164.380   LOTEK      3   -114
2020-10-20   08:20:35    10     1   164.480   LOTEK     61   -115
2020-10-20   08:20:36    10     1   164.480   LOTEK     45   -114
2020-10-20   08:20:40    10     1   164.380   LOTEK      2   -114
2020-10-20   08:20:51    10     1   164.380   LOTEK      1   -113
2020-10-20   08:20:53    10     1   164.480   LOTEK     59   -115
2020-10-20   08:21:00    10     1   164.480   LOTEK     74   -114
2020-10-20   08:21:13    10     1   164.380   LOTEK     82   -112
2020-10-20   08:21:25    10     1   164.380   LOTEK      2   -114
2020-10-20   08:21:25    10     1   164.480   LOTEK    148   -115
2020-10-20   08:21:28    10     1   164.380   LOTEK      1   -115
2020-10-20   08:21:37    10     1   164.380   LOTEK     92   -112
2020-10-20   08:21:52    10     1   164.380   LOTEK      2   -114
2020-10-20   08:22:03    10     1   164.480   LOTEK     18   -114
2020-10-20   08:22:03    10     1   164.480   LOTEK     22   -115
2020-10-20   08:22:04    10     1   164.380   LOTEK     24   -115
2020-10-20   08:22:06    10     1   164.480   LOTEK     33   -114
2020-10-20   08:22:13    10     1   164.380   LOTEK     15   -114
2020-10-20   08:22:14    10     1   164.480   LOTEK    155   -112
2020-10-20   08:22:15    10     1   164.480   LOTEK     29   -115
2020-10-20   08:22:21    10     1   164.480   LOTEK    102   -112
2020-10-20   08:22:22    10     1   164.480   LOTEK     44   -115
2020-10-20   08:22:27    10     1   164.480   LOTEK     17   -113
2020-10-20   08:22:28    10     1   164.380   LOTEK     93   -113
2020-10-20   08:22:30    10     1   164.480   LOTEK     23   -115
2020-10-20   08:22:33    10     1   164.480   LOTEK     31   -115
2020-10-20   08:22:34    10     1   164.480   LOTEK     18   -112
2020-10-20   08:22:39    10     1   164.480   LOTEK     62   -112
2020-10-20   08:22:41    10     1   164.480   LOTEK     34   -114
2020-10-20   08:22:46    10     1   164.480   LOTEK     44   -114
2020-10-20   08:22:51    10     1   164.480   LOTEK     86   -115
2020-10-20   08:22:53    10     1   164.480   LOTEK     87   -113
2020-10-20   08:22:54    10     1   164.380   LOTEK     45   -113
2020-10-20   08:23:00    10     1   164.380   LOTEK     18   -114
2020-10-20   08:23:00    10     1   164.380   LOTEK     26   -113
2020-10-20   08:23:07    10     1   164.380   LOTEK      1   -114
2020-10-20   08:23:12    10     1   164.480   LOTEK      8   -112
2020-10-20   08:23:23    10     1   164.380   LOTEK     46   -115
2020-10-20   08:23:28    10     1   164.480   LOTEK     18   -114
2020-10-20   08:23:37    10     1   164.380   LOTEK     29   -111
2020-10-20   08:23:39    10     1   164.480   LOTEK     62   -113
2020-10-20   08:23:44    10     1   164.380   LOTEK      1   -113
2020-10-20   08:23:44    10     1   164.480   LOTEK     64   -115
2020-10-20   08:23:51    10     1   164.380   LOTEK     18   -113
2020-10-20   08:23:57    10     1   164.480   LOTEK      1   -114
2020-10-20   08:23:57    10     1   164.380   LOTEK      1   -114
2020-10-20   08:24:12    10     1   164.480   LOTEK     92   -114
2020-10-20   08:24:13    10     1   164.480   LOTEK     18   -112
2020-10-20   08:24:14    10     1   164.380   LOTEK      3   -115
2020-10-20   08:24:25    10     1   164.380   LOTEK     15   -115
2020-10-20   08:24:30    10     1   164.480   LOTEK     46   -115
2020-10-20   08:24:33    10     1   164.380   LOTEK      1   -114
2020-10-20   08:24:45    10     1   164.380   LOTEK     10   -115
2020-10-20   08:24:46    10     1   164.480   LOTEK    120   -114
2020-10-20   08:24:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:24:51    10     1   164.380   LOTEK     61   -112
2020-10-20   08:24:59    10     1   164.380   LOTEK     44   -114
2020-10-20   08:25:03    10     1   164.380   LOTEK     18   -114
2020-10-20   08:25:15    10     1   164.480   LOTEK      1   -114
2020-10-20   08:25:21    10     1   164.380   LOTEK     44   -113
2020-10-20   08:25:23    10     1   164.380   LOTEK    130   -115
2020-10-20   08:25:25    10     1   164.480   LOTEK     44   -114
2020-10-20   08:25:31    10     1   164.480   LOTEK     71   -115
2020-10-20   08:25:32    10     1   164.480   LOTEK     44   -113
2020-10-20   08:25:44    10     1   164.380   LOTEK     29   -112
2020-10-20   08:25:54    10     1   164.380   LOTEK     46   -114
2020-10-20   08:26:03    10     1   164.480   LOTEK      2   -113
2020-10-20   08:26:07    10     1   164.380   LOTEK      6   -113
2020-10-20   08:26:15    10     1   164.380   LOTEK     22   -114
2020-10-20   08:26:19    10     1   164.480   LOTEK     44   -114
2020-10-20   08:26:30    10     1   164.480   LOTEK     21   -115
2020-10-20   08:26:35    10     1   164.480   LOTEK     78   -113
2020-10-20   08:26:38    10     1   164.480   LOTEK     15   -113
2020-10-20   08:26:48    10     1   164.480   LOTEK      7   -112
2020-10-20   08:26:49    10     1   164.380   LOTEK     15   -115
2020-10-20   08:26:50    10     1   164.480   LOTEK     21   -115
2020-10-20   08:26:59    10     1   164.480   LOTEK     73   -112
2020-10-20   08:27:01    10     1   164.480   LOTEK    104   -114
2020-10-20   08:27:01    10     1   164.380   LOTEK      3   -114
2020-10-20   08:27:04    10     1   164.480   LOTEK     88   -112
2020-10-20   08:27:23    10     1   164.480   LOTEK      3   -111
2020-10-20   08:27:25    10     1   164.380   LOTEK     16   -111
2020-10-20   08:27:33    10     1   164.380   LOTEK     46   -114
2020-10-20   08:27:34    10     1   164.480   LOTEK     61   -112
2020-10-20   08:27:44    10     1   164.480   LOTEK    110   -115
2020-10-20   08:28:00    10     1   164.380   LOTEK      1   -113
2020-10-20   08:28:02    10     1   164.480   LOTEK      6   -113
2020-10-20   08:28:06    10     1   164.480   LOTEK     22   -113
2020-10-20   08:28:07    10     1   164.380   LOTEK     18   -115
2020-10-20   08:28:10    10     1   164.380   LOTEK      6   -111
2020-10-20   08:28:14    10     1   164.480   LOTEK    138   -112
2020-10-20   08:28:14    10     1   164.480   LOTEK     44   -114
2020-10-20   08:28:17    10     1   164.480   LOTEK     33   -112
2020-10-20   08:28:19    10     1   164.480   LOTEK     15   -112
2020-10-20   08:28:22    10     1   164.380   LOTEK     62   -115
2020-10-20   08:28:29    10     1   164.480   LOTEK     34   -111
2020-10-20   08:28:37    10     1   164.380   LOTEK     67   -113
2020-10-20   08:28:37    10     1   164.380   LOTEK      3   -114
2020-10-20   08:28:38    10     1   164.480   LOTEK     62   -114
2020-10-20   08:28:38    10     1   164.380   LOTEK     58   -113
2020-10-20   08:28:45    10     1   164.380   LOTEK     29   -112
2020-10-20   08:28:52    10     1   164.380   LOTEK     53   -113
2020-10-20   08:28:53    10     1   164.380   LOTEK     24   -112
2020-10-20   08:28:58    10     1   164.480   LOTEK     34   -115
2020-10-20   08:29:01    10     1   164.380   LOTEK    157   -112
2020-10-20   08:29:06    10     1   164.380   LOTEK     29   -113
2020-10-20   08:29:11    10     1   164.380   LOTEK     18   -113
2020-10-20   08:29:13    10     1   164.480   LOTEK     29   -113
2020-10-20   08:29:19    10     1   164.480   LOTEK     23   -115
2020-10-20   08:29:29    10     1   164.380   LOTEK      2   -115
2020-10-20   08:29:30    10     1   164.380   LOTEK     44   -115
2020-10-20   08:29:30    10     1   164.480   LOTEK      2   -115
2020-10-20   08:29:35    10     1   164.380   LOTEK     46   -113
2020-10-20   08:29:40    10     1   164.380   LOTEK      2   -115
2020-10-20   08:29:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:29:50    10     1   164.480   LOTEK     80   -115
2020-10-20   08:29:53    10     1   164.380   LOTEK     46   -114
2020-10-20   08:29:56    10     1   164.480   LOTEK     73   -114
2020-10-20   08:30:06    10     1   164.480   LOTEK     58   -112
2020-10-20   08:30:08    10     1   164.480   LOTEK     90   -115
2020-10-20   08:30:21    10     1   164.480   LOTEK     19   -115
2020-10-20   08:30:31    10     1   164.480   LOTEK    204   -112
2020-10-20   08:30:31    10     1   164.380   LOTEK     15   -114
2020-10-20   08:30:36    10     1   164.480   LOTEK    104   -115
2020-10-20   08:30:38    10     1   164.480   LOTEK     49   -114
2020-10-20   08:30:38    10     1   164.380   LOTEK     44   -112
2020-10-20   08:30:57    10     1   164.380   LOTEK     46   -115
2020-10-20   08:30:57    10     1   164.480   LOTEK     61   -115
2020-10-20   08:31:11    10     1   164.380   LOTEK      3   -114
2020-10-20   08:31:19    10     1   164.480   LOTEK     41   -114
2020-10-20   08:31:26    10     1   164.480   LOTEK      8   -115
2020-10-20   08:31:29    10     1   164.380   LOTEK     86   -112
2020-10-20   08:31:35    10     1   164.380   LOTEK     64   -114
2020-10-20   08:31:38    10     1   164.380   LOTEK     15   -115
2020-10-20   08:31:39    10     1   164.380   LOTEK     61   -113
2020-10-20   08:31:57    10     1   164.380   LOTEK      1   -115
2020-10-20   08:32:04    10     1   164.380   LOTEK      6   -112
2020-10-20   08:32:05    10     1   164.380   LOTEK      2   -114
2020-10-20   08:32:14    10     1   164.380   LOTEK     87   -115
2020-10-20   08:32:17    10     1   164.380   LOTEK     40   -114
2020-10-20   08:32:40    10     1   164.480   LOTEK     46   -113
2020-10-20   08:32:46    10     1   164.480   LOTEK     16   -111
2020-10-20   08:32:47    10     1   164.380   LOTEK     89   -114
2020-10-20   08:33:00    10     1   164.480   LOTEK     18   -111
2020-10-20   08:33:06    10     1   164.380   LOTEK      6   -115
2020-10-20   08:33:09    10     1   164.480   LOTEK     35   -114
2020-10-20   08:33:09    10     1   164.480   LOTEK      1   -114
2020-10-20   08:33:10    10     1   164.480   LOTEK    150   -112
2020-10-20   08:33:14    10     1   164.380   LOTEK     33   -112
2020-10-20   08:33:14    10     1   164.380   LOTEK     33   -113
2020-10-20   08:33:24    10     1   164.380   LOTEK      1   -112
2020-10-20   08:33:28    10     1   164.380   LOTEK     86   -115
2020-10-20   08:33:34    10     1   164.480   LOTEK     23   -113
2020-10-20   08:33:40    10     1   164.480   LOTEK    156   -114
2020-10-20   08:33:41    10     1   164.480   LOTEK      2   -114
2020-10-20   08:33:45    10     1   164.380   LOTEK     15   -114
2020-10-20   08:34:00    10     1   164.380   LOTEK     45   -114
2020-10-20   08:34:05    10     1   164.380   LOTEK     55   -114
2020-10-20   08:34:10    10     1   164.380   LOTEK     46   -114
2020-10-20   08:34:11    10     1   164.380   LOTEK    133   -113
2020-10-20   08:34:12    10     1   164.480   LOTEK     47   -113
2020-10-20   08:34:40    10     1   164.480   LOTEK     88   -115
2020-10-20   08:34:47    10     1   164.480   LOTEK     31   -113
2020-10-20   08:34:48    10     1   164.480   LOTEK     62   -114
2020-10-20   08:34:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:34:51    10     1   164.480   LOTEK     60   -114
2020-10-20   08:34:52    10     1   164.380   LOTEK     61   -115
2020-10-20   08:34:54    10     1   164.380   LOTEK     62   -115
2020-10-20   08:34:54    10     1   164.480   LOTEK     18   -111
2020-10-20   08:34:55    10     1   164.380   LOTEK     22   -114
2020-10-20   08:35:08    10     1   164.480   LOTEK     15   -113
2020-10-20   08:35:08    10     1   164.380   LOTEK     10   -114
2020-10-20   08:35:11    10     1   164.380   LOTEK     34   -114
2020-10-20   08:35:12    10     1   164.480   LOTEK    121   -114
2020-10-20   08:35:14    10     1   164.480   LOTEK    186   -113
2020-10-20   08:35:22    10     1   164.480   LOTEK    116   -113
2020-10-20   08:35:24    10     1   164.380   LOTEK     90   -115
2020-10-20   08:35:26    10     1   164.380   LOTEK    101   -112
2020-10-20   08:36:15    10     1   164.480   LOTEK     44   -114
2020-10-20   08:36:18    10     1   164.380   LOTEK     44   -114
2020-10-20   08:36:23    10     1   164.480   LOTEK     44   -114
2020-10-20   08:36:34    10     1   164.380   LOTEK     61   -112
2020-10-20   08:36:57    10     1   164.380   LOTEK     46   -114
2020-10-20   08:37:01    10     1   164.380   LOTEK     60   -114
2020-10-20   08:37:01    10     1   164.380   LOTEK     15   -114
2020-10-20   08:37:09    10     1   164.380   LOTEK     11   -114
2020-10-20   08:37:10    10     1   164.480   LOTEK     20   -114
2020-10-20   08:37:12    10     1   164.380   LOTEK      1   -114
2020-10-20   08:37:14    10     1   164.380   LOTEK    138   -114
2020-10-20   08:37:14    10     1   164.480   LOTEK      2   -113
2020-10-20   08:37:22    10     1   164.380   LOTEK      8   -115
2020-10-20   08:37:29    10     1   164.380   LOTEK      1   -114
2020-10-20   08:37:46    10     1   164.380   LOTEK     62   -112
2020-10-20   08:37:46    10     1   164.380   LOTEK     94   -114
2020-10-20   08:37:48    10     1   164.380   LOTEK      2   -115
2020-10-20   08:37:54    10     1   164.380   LOTEK    210   -114
2020-10-20   08:37:57    10     1   164.480   LOTEK    111   -115
2020-10-20   08:38:04    10     1   164.380   LOTEK      1   -113
2020-10-20   08:38:04    10     1   164.480   LOTEK      1   -113
2020-10-20   08:38:10    10     1   164.480   LOTEK    102   -114
2020-10-20   08:38:16    10     1   164.480   LOTEK     64   -115
2020-10-20   08:38:20    10     1   164.380   LOTEK     74   -114
2020-10-20   08:38:20    10     1   164.380   LOTEK      1   -115
2020-10-20   08:38:20    10     1   164.480   LOTEK     46   -115
2020-10-20   08:38:29    10     1   164.480   LOTEK      1   -114
2020-10-20   08:38:30    10     1   164.380   LOTEK     16   -115
2020-10-20   08:38:36    10     1   164.480   LOTEK     30   -115
2020-10-20   08:38:52    10     1   164.380   LOTEK     73   -113
2020-10-20   08:38:54    10     1   164.380   LOTEK      1   -114
2020-10-20   08:38:59    10     1   164.380   LOTEK      1   -115
2020-10-20   08:39:04    10     1   164.380   LOTEK     33   -114
2020-10-20   08:39:18    10     1   164.480   LOTEK      9   -113
2020-10-20   08:39:20    10     1   164.380   LOTEK    158   -113
2020-10-20   08:39:28    10     1   164.380   LOTEK     15   -114
2020-10-20   08:39:30    10     1   164.380   LOTEK      1   -114
2020-10-20   08:39:33    10     1   164.480   LOTEK     31   -115
2020-10-20   08:39:33    10     1   164.480   LOTEK    114   -114
2020-10-20   08:39:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:39:50    10     1   164.380   LOTEK    116   -115
2020-10-20   08:39:56    10     1   164.380   LOTEK      2   -114
2020-10-20   08:39:57    10     1   164.480   LOTEK     90   -115
2020-10-20   08:39:57    10     1   164.380   LOTEK     19   -115
2020-10-20   08:40:01    10     1   164.480   LOTEK     73   -115
2020-10-20   08:40:07    10     1   164.380   LOTEK     40   -114
2020-10-20   08:40:15    10     1   164.380   LOTEK      3   -115
2020-10-20   08:40:19    10     1   164.480   LOTEK     44   -115
2020-10-20   08:40:24    10     1   164.380   LOTEK     86   -114
2020-10-20   08:40:36    10     1   164.380   LOTEK      2   -115
2020-10-20   08:40:41    10     1   164.480   LOTEK     20   -112
2020-10-20   08:40:47    10     1   164.380   LOTEK     74   -114
2020-10-20   08:40:51    10     1   164.480   LOTEK    167   -114
2020-10-20   08:40:55    10     1   164.480   LOTEK     29   -114
2020-10-20   08:40:56    10     1   164.480   LOTEK     44   -113
2020-10-20   08:41:14    10     1   164.380   LOTEK     44   -113
2020-10-20   08:41:15    10     1   164.380   LOTEK    101   -113
2020-10-20   08:41:16    10     1   164.380   LOTEK      1   -114
2020-10-20   08:41:24    10     1   164.380   LOTEK      2   -115
2020-10-20   08:41:26    10     1   164.480   LOTEK     18   -114
2020-10-20   08:41:27    10     1   164.380   LOTEK      1   -115
2020-10-20   08:41:29    10     1   164.380   LOTEK     24   -115
2020-10-20   08:41:34    10     1   164.480   LOTEK     89   -114
2020-10-20   08:41:38    10     1   164.380   LOTEK      2   -113
2020-10-20   08:41:54    10     1   164.380   LOTEK      6   -110
2020-10-20   08:41:55    10     1   164.480   LOTEK     15   -113
2020-10-20   08:41:56    10     1   164.380   LOTEK     46   -115
2020-10-20   08:42:00    10     1   164.380   LOTEK     73   -115
2020-10-20   08:42:07    10     1   164.380   LOTEK     40   -112
2020-10-20   08:42:11    10     1   164.480   LOTEK     32   -114
2020-10-20   08:42:12    10     1   164.480   LOTEK     61   -115
2020-10-20   08:42:15    10     1   164.480   LOTEK     74   -114
2020-10-20   08:42:20    10     1   164.480   LOTEK     73   -115
2020-10-20   08:42:39    10     1   164.380   LOTEK     51   -113
2020-10-20   08:42:40    10     1   164.480   LOTEK     34   -114
2020-10-20   08:42:51    10     1   164.380   LOTEK     35   -113
2020-10-20   08:43:01    10     1   164.380   LOTEK     79   -115
2020-10-20   08:43:04    10     1   164.380   LOTEK     29   -112
2020-10-20   08:43:04    10     1   164.380   LOTEK     44   -113
2020-10-20   08:43:08    10     1   164.480   LOTEK     62   -113
2020-10-20   08:43:08    10     1   164.480   LOTEK      1   -115
2020-10-20   08:43:09    10     1   164.380   LOTEK      1   -113
2020-10-20   08:43:29    10     1   164.380   LOTEK     74   -115
2020-10-20   08:43:32    10     1   164.380   LOTEK     45   -115
2020-10-20   08:43:36    10     1   164.380   LOTEK     73   -115
2020-10-20   08:43:39    10     1   164.380   LOTEK     31   -114
2020-10-20   08:43:41    10     1   164.380   LOTEK      1   -114
2020-10-20   08:43:43    10     1   164.480   LOTEK     94   -114
2020-10-20   08:43:44    10     1   164.380   LOTEK     48   -114
2020-10-20   08:43:52    10     1   164.480   LOTEK     15   -115
2020-10-20   08:43:54    10     1   164.380   LOTEK      5   -114
2020-10-20   08:43:57    10     1   164.480   LOTEK      1   -115
2020-10-20   08:44:03    10     1   164.380   LOTEK     58   -114
2020-10-20   08:44:10    10     1   164.380   LOTEK      1   -113
2020-10-20   08:44:21    10     1   164.380   LOTEK    116   -113
2020-10-20   08:44:32    10     1   164.480   LOTEK     23   -115
2020-10-20   08:44:34    10     1   164.380   LOTEK    121   -112
2020-10-20   08:44:37    10     1   164.480   LOTEK     92   -115
2020-10-20   08:44:47    10     1   164.380   LOTEK     51   -113
2020-10-20   08:44:49    10     1   164.380   LOTEK     62   -111
2020-10-20   08:44:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:44:49    10     1   164.480   LOTEK     95   -114
2020-10-20   08:44:52    10     1   164.380   LOTEK     15   -114
2020-10-20   08:45:24    10     1   164.480   LOTEK     31   -115
2020-10-20   08:45:26    10     1   164.480   LOTEK     18   -115
2020-10-20   08:45:29    10     1   164.480   LOTEK    109   -115
2020-10-20   08:45:35    10     1   164.480   LOTEK     32   -115
2020-10-20   08:45:39    10     1   164.380   LOTEK      1   -114
2020-10-20   08:45:40    10     1   164.380   LOTEK     55   -115
2020-10-20   08:45:49    10     1   164.380   LOTEK     36   -115
2020-10-20   08:45:50    10     1   164.380   LOTEK     73   -113
2020-10-20   08:46:10    10     1   164.480   LOTEK     72   -114
2020-10-20   08:46:10    10     1   164.480   LOTEK      8   -114
2020-10-20   08:46:16    10     1   164.380   LOTEK      2   -115
2020-10-20   08:46:30    10     1   164.480   LOTEK     52   -113
2020-10-20   08:46:34    10     1   164.480   LOTEK      6   -113
2020-10-20   08:46:35    10     1   164.480   LOTEK     16   -114
2020-10-20   08:46:36    10     1   164.480   LOTEK      1   -115
2020-10-20   08:46:39    10     1   164.380   LOTEK     40   -114
2020-10-20   08:46:40    10     1   164.480   LOTEK     74   -114
2020-10-20   08:46:48    10     1   164.380   LOTEK     18   -115
2020-10-20   08:46:50    10     1   164.480   LOTEK     33   -115
2020-10-20   08:46:54    10     1   164.480   LOTEK     32   -113
2020-10-20   08:46:59    10     1   164.380   LOTEK      1   -113
2020-10-20   08:47:10    10     1   164.380   LOTEK     45   -115
2020-10-20   08:47:11    10     1   164.380   LOTEK     61   -114
2020-10-20   08:47:16    10     1   164.380   LOTEK      1   -114
2020-10-20   08:47:18    10     1   164.480   LOTEK      3   -114
2020-10-20   08:47:23    10     1   164.480   LOTEK      1   -112
2020-10-20   08:47:26    10     1   164.480   LOTEK    103   -115
2020-10-20   08:47:47    10     1   164.480   LOTEK    162   -113
2020-10-20   08:48:00    10     1   164.380   LOTEK     62   -115
2020-10-20   08:48:01    10     1   164.380   LOTEK      3   -114
2020-10-20   08:48:06    10     1   164.480   LOTEK     95   -113
2020-10-20   08:48:08    10     1   164.480   LOTEK     72   -112
2020-10-20   08:48:12    10     1   164.480   LOTEK      3   -114
2020-10-20   08:48:22    10     1   164.480   LOTEK     29   -115
2020-10-20   08:48:23    10     1   164.380   LOTEK      8   -112
2020-10-20   08:48:47    10     1   164.480   LOTEK    101   -113
2020-10-20   08:48:55    10     1   164.480   LOTEK      3   -113
2020-10-20   08:48:57    10     1   164.380   LOTEK     74   -112
2020-10-20   08:49:00    10     1   164.480   LOTEK     63   -115
2020-10-20   08:49:09    10     1   164.480   LOTEK     18   -115
2020-10-20   08:49:23    10     1   164.380   LOTEK     73   -115
2020-10-20   08:49:31    10     1   164.480   LOTEK      7   -114
2020-10-20   08:49:32    10     1   164.380   LOTEK     15   -113
2020-10-20   08:49:34    10     1   164.380   LOTEK     29   -115
2020-10-20   08:49:37    10     1   164.480   LOTEK      1   -115
2020-10-20   08:49:43    10     1   164.480   LOTEK     18   -114
2020-10-20   08:49:43    10     1   164.480   LOTEK    177   -115
2020-10-20   08:49:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:49:58    10     1   164.480   LOTEK     31   -115
2020-10-20   08:49:59    10     1   164.480   LOTEK     18   -115
2020-10-20   08:50:01    10     1   164.480   LOTEK      1   -114
2020-10-20   08:50:09    10     1   164.380   LOTEK     26   -114
2020-10-20   08:50:13    10     1   164.380   LOTEK     47   -114
2020-10-20   08:50:15    10     1   164.380   LOTEK     92   -115
2020-10-20   08:50:27    10     1   164.480   LOTEK     71   -115
2020-10-20   08:50:58    10     1   164.380   LOTEK      1   -114
2020-10-20   08:51:06    10     1   164.480   LOTEK      1   -114
2020-10-20   08:51:10    10     1   164.480   LOTEK      2   -115
2020-10-20   08:51:11    10     1   164.480   LOTEK     15   -115
2020-10-20   08:51:23    10     1   164.480   LOTEK    117   -115
2020-10-20   08:51:32    10     1   164.380   LOTEK    157   -114
2020-10-20   08:51:33    10     1   164.480   LOTEK     22   -115
2020-10-20   08:51:34    10     1   164.380   LOTEK     92   -115
2020-10-20   08:51:49    10     1   164.480   LOTEK     18   -114
2020-10-20   08:51:57    10     1   164.380   LOTEK     24   -114
2020-10-20   08:52:04    10     1   164.380   LOTEK     90   -111
2020-10-20   08:52:09    10     1   164.480   LOTEK     80   -112
2020-10-20   08:52:12    10     1   164.380   LOTEK      2   -114
2020-10-20   08:52:12    10     1   164.380   LOTEK     18   -115
2020-10-20   08:52:17    10     1   164.380   LOTEK      2   -115
2020-10-20   08:52:17    10     1   164.480   LOTEK      3   -115
2020-10-20   08:52:27    10     1   164.480   LOTEK     89   -113
2020-10-20   08:52:35    10     1   164.480   LOTEK    117   -113
2020-10-20   08:52:42    10     1   164.380   LOTEK     60   -113
2020-10-20   08:52:52    10     1   164.480   LOTEK      2   -113
2020-10-20   08:52:55    10     1   164.480   LOTEK     18   -114
2020-10-20   08:52:55    10     1   164.480   LOTEK     18   -112
2020-10-20   08:53:14    10     1   164.380   LOTEK      1   -114
2020-10-20   08:53:22    10     1   164.380   LOTEK     24   -114
2020-10-20   08:53:25    10     1   164.380   LOTEK      2   -114
2020-10-20   08:53:34    10     1   164.480   LOTEK     18   -115
2020-10-20   08:53:43    10     1   164.380   LOTEK     34   -113
2020-10-20   08:53:48    10     1   164.380   LOTEK     31   -115
2020-10-20   08:53:50    10     1   164.380   LOTEK     31   -114
2020-10-20   08:53:56    10     1   164.480   LOTEK    197   -113
2020-10-20   08:54:12    10     1   164.480   LOTEK      4   -114
2020-10-20   08:54:17    10     1   164.380   LOTEK      1   -113
2020-10-20   08:54:22    10     1   164.380   LOTEK     30   -115
2020-10-20   08:54:41    10     1   164.380   LOTEK     18   -113
2020-10-20   08:54:44    10     1   164.480   LOTEK     73   -113
2020-10-20   08:54:47    10     1   164.380   LOTEK      2   -114
2020-10-20   08:54:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:54:52    10     1   164.380   LOTEK     44   -114
2020-10-20   08:54:55    10     1   164.380   LOTEK     44   -114
2020-10-20   08:55:00    10     1   164.380   LOTEK     73   -113
2020-10-20   08:55:03    10     1   164.380   LOTEK    156   -114
2020-10-20   08:55:04    10     1   164.480   LOTEK     34   -114
2020-10-20   08:55:09    10     1   164.480   LOTEK     24   -113
2020-10-20   08:55:14    10     1   164.380   LOTEK     31   -115
2020-10-20   08:55:17    10     1   164.480   LOTEK      6   -114
2020-10-20   08:55:18    10     1   164.380   LOTEK     31   -113
2020-10-20   08:55:25    10     1   164.380   LOTEK     44   -115
2020-10-20   08:55:25    10     1   164.480   LOTEK     46   -113
2020-10-20   08:55:29    10     1   164.480   LOTEK     35   -114
2020-10-20   08:55:47    10     1   164.380   LOTEK     18   -115
2020-10-20   08:55:50    10     1   164.380   LOTEK     78   -115
2020-10-20   08:56:01    10     1   164.480   LOTEK     44   -114
2020-10-20   08:56:06    10     1   164.480   LOTEK     31   -114
2020-10-20   08:56:10    10     1   164.380   LOTEK     18   -113
2020-10-20   08:56:16    10     1   164.480   LOTEK      6   -114
2020-10-20   08:56:20    10     1   164.480   LOTEK     31   -115
2020-10-20   08:56:32    10     1   164.380   LOTEK     16   -114
2020-10-20   08:56:33    10     1   164.480   LOTEK     52   -114
2020-10-20   08:56:42    10     1   164.480   LOTEK     58   -113
2020-10-20   08:57:03    10     1   164.380   LOTEK      2   -112
2020-10-20   08:57:08    10     1   164.480   LOTEK      3   -115
2020-10-20   08:57:09    10     1   164.480   LOTEK     17   -115
2020-10-20   08:57:29    10     1   164.380   LOTEK     46   -114
2020-10-20   08:57:30    10     1   164.380   LOTEK      2   -114
2020-10-20   08:57:36    10     1   164.380   LOTEK      1   -114
2020-10-20   08:57:38    10     1   164.480   LOTEK     86   -114
2020-10-20   08:57:40    10     1   164.380   LOTEK     34   -114
2020-10-20   08:58:01    10     1   164.480   LOTEK     33   -115
2020-10-20   08:58:04    10     1   164.480   LOTEK     62   -114
2020-10-20   08:58:13    10     1   164.480   LOTEK     17   -114
2020-10-20   08:58:18    10     1   164.380   LOTEK      6   -114
2020-10-20   08:58:22    10     1   164.480   LOTEK    133   -115
2020-10-20   08:58:47    10     1   164.380   LOTEK      2   -115
2020-10-20   08:58:54    10     1   164.480   LOTEK     46   -115
2020-10-20   08:59:09    10     1   164.480   LOTEK     51   -114
2020-10-20   08:59:12    10     1   164.480   LOTEK     20   -114
2020-10-20   08:59:12    10     1   164.480   LOTEK     20   -112
2020-10-20   08:59:14    10     1   164.480   LOTEK     44   -114
2020-10-20   08:59:22    10     1   164.380   LOTEK     46   -115
2020-10-20   08:59:49    10     1   164.480   LOTEK     25    -76
2020-10-20   08:59:57    10     1   164.480   LOTEK     15   -114
2020-10-20   09:00:01    10     1   164.380   LOTEK    106   -115
2020-10-20   09:00:10    10     1   164.380   LOTEK     47   -114
2020-10-20   09:00:16    10     1   164.480   LOTEK     73   -114
2020-10-20   09:00:35    10     1   164.480   LOTEK     46   -113
2020-10-20   09:00:36    10     1   164.480   LOTEK     86   -113
2020-10-20   09:00:38    10     1   164.380   LOTEK     89   -115
2020-10-20   09:00:57    10     1   164.380   LOTEK     38   -113
2020-10-20   09:00:57    10     1   164.380   LOTEK     40   -114
2020-10-20   09:00:58    10     1   164.480   LOTEK      4   -115
2020-10-20   09:01:07    10     1   164.380   LOTEK     18   -114
2020-10-20   09:01:08    10     1   164.380   LOTEK      2   -115
2020-10-20   09:01:16    10     1   164.380   LOTEK     87   -115
2020-10-20   09:01:25    10     1   164.480   LOTEK     91   -113
2020-10-20   09:01:42    10     1   164.380   LOTEK     15   -115
2020-10-20   09:01:45    10     1   164.480   LOTEK     75   -114
2020-10-20   09:01:47    10     1   164.380   LOTEK     31   -114
2020-10-20   09:01:57    10     1   164.380   LOTEK      2   -115
2020-10-20   09:02:01    10     1   164.380   LOTEK     73   -115
2020-10-20   09:02:07    10     1   164.380   LOTEK     34   -112
2020-10-20   09:02:11    10     1   164.380   LOTEK     80   -112
2020-10-20   09:02:18    10     1   164.380   LOTEK     15   -114
2020-10-20   09:02:35    10     1   164.480   LOTEK     74   -115
2020-10-20   09:02:36    10     1   164.480   LOTEK     46   -115
2020-10-20   09:02:38    10     1   164.480   LOTEK     72   -115
2020-10-20   09:02:40    10     1   164.380   LOTEK     46   -115
2020-10-20   09:02:41    10     1   164.480   LOTEK    104   -114
2020-10-20   09:02:45    10     1   164.380   LOTEK     18   -113
2020-10-20   09:02:52    10     1   164.380   LOTEK     46   -114
2020-10-20   09:03:03    10     1   164.380   LOTEK      1   -113
2020-10-20   09:03:05    10     1   164.380   LOTEK     38   -113
2020-10-20   09:03:08    10     1   164.380   LOTEK      3   -115
2020-10-20   09:03:35    10     1   164.380   LOTEK      4   -114
2020-10-20   09:03:35    10     1   164.480   LOTEK      3   -115
2020-10-20   09:03:52    10     1   164.380   LOTEK     31   -113
2020-10-20   09:04:08    10     1   164.380   LOTEK     48   -112
2020-10-20   09:04:12    10     1   164.480   LOTEK     60   -114
2020-10-20   09:04:16    10     1   164.480   LOTEK      1   -113
2020-10-20   09:04:23    10     1   164.480   LOTEK      2   -112
2020-10-20   09:04:41    10     1   164.480   LOTEK     19   -113
2020-10-20   09:04:48    10     1   164.480   LOTEK     10   -115
2020-10-20   09:04:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:04:57    10     1   164.480   LOTEK    157   -112
2020-10-20   09:04:58    10     1   164.380   LOTEK     18   -115
2020-10-20   09:05:03    10     1   164.380   LOTEK     46   -115
2020-10-20   09:05:06    10     1   164.380   LOTEK     46   -113
2020-10-20   09:05:09    10     1   164.480   LOTEK     30   -113
2020-10-20   09:05:10    10     1   164.380   LOTEK     29   -115
2020-10-20   09:05:12    10     1   164.480   LOTEK     89   -114
2020-10-20   09:05:14    10     1   164.380   LOTEK      2   -114
2020-10-20   09:05:32    10     1   164.380   LOTEK     62   -115
2020-10-20   09:05:36    10     1   164.480   LOTEK     35   -114
2020-10-20   09:05:49    10     1   164.480   LOTEK     88   -114
2020-10-20   09:05:57    10     1   164.480   LOTEK     44   -115
2020-10-20   09:06:05    10     1   164.380   LOTEK    204   -115
2020-10-20   09:06:05    10     1   164.380   LOTEK     18   -113
2020-10-20   09:06:21    10     1   164.380   LOTEK     18   -115
2020-10-20   09:06:25    10     1   164.480   LOTEK     31   -112
2020-10-20   09:06:26    10     1   164.480   LOTEK     64   -115
2020-10-20   09:06:26    10     1   164.380   LOTEK     47   -114
2020-10-20   09:06:28    10     1   164.380   LOTEK     46   -112
2020-10-20   09:06:30    10     1   164.380   LOTEK      8   -115
2020-10-20   09:06:33    10     1   164.480   LOTEK     96   -113
2020-10-20   09:06:51    10     1   164.380   LOTEK     19   -114
2020-10-20   09:06:54    10     1   164.380   LOTEK      2   -113
2020-10-20   09:06:55    10     1   164.480   LOTEK    130   -114
2020-10-20   09:06:57    10     1   164.480   LOTEK      2   -115
2020-10-20   09:07:04    10     1   164.480   LOTEK      1   -115
2020-10-20   09:07:07    10     1   164.380   LOTEK    188   -111
2020-10-20   09:07:07    10     1   164.380   LOTEK     29   -114
2020-10-20   09:07:24    10     1   164.380   LOTEK     73   -115
2020-10-20   09:07:40    10     1   164.480   LOTEK      6   -115
2020-10-20   09:07:44    10     1   164.480   LOTEK    159   -115
2020-10-20   09:07:52    10     1   164.380   LOTEK     31   -114
2020-10-20   09:07:53    10     1   164.380   LOTEK    117   -115
2020-10-20   09:07:55    10     1   164.480   LOTEK      5   -112
2020-10-20   09:08:26    10     1   164.380   LOTEK     15   -114
2020-10-20   09:08:45    10     1   164.380   LOTEK     22   -115
2020-10-20   09:08:46    10     1   164.380   LOTEK      4   -112
2020-10-20   09:08:49    10     1   164.380   LOTEK      3   -114
2020-10-20   09:08:55    10     1   164.380   LOTEK     59   -115
2020-10-20   09:09:06    10     1   164.480   LOTEK      6   -114
2020-10-20   09:09:10    10     1   164.480   LOTEK     45   -115
2020-10-20   09:09:30    10     1   164.380   LOTEK     64   -113
2020-10-20   09:09:34    10     1   164.480   LOTEK      2   -115
2020-10-20   09:09:41    10     1   164.480   LOTEK    133   -115
2020-10-20   09:09:45    10     1   164.480   LOTEK    111   -115
2020-10-20   09:09:49    10     1   164.480   LOTEK    158   -114
2020-10-20   09:09:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:09:59    10     1   164.380   LOTEK      2   -115
2020-10-20   09:10:06    10     1   164.380   LOTEK     74   -114
2020-10-20   09:10:07    10     1   164.380   LOTEK      2   -115
2020-10-20   09:10:12    10     1   164.480   LOTEK     26   -114
2020-10-20   09:10:31    10     1   164.380   LOTEK      2   -115
2020-10-20   09:10:47    10     1   164.380   LOTEK      6   -114
2020-10-20   09:10:48    10     1   164.380   LOTEK     92   -115
2020-10-20   09:10:54    10     1   164.380   LOTEK     29   -113
2020-10-20   09:11:02    10     1   164.480   LOTEK     15   -115
2020-10-20   09:11:03    10     1   164.380   LOTEK    161   -115
2020-10-20   09:11:09    10     1   164.480   LOTEK     45   -114
2020-10-20   09:11:13    10     1   164.480   LOTEK      2   -114
2020-10-20   09:11:23    10     1   164.480   LOTEK     63   -114
2020-10-20   09:11:23    10     1   164.380   LOTEK      4   -115
2020-10-20   09:11:29    10     1   164.480   LOTEK     40   -115
2020-10-20   09:11:47    10     1   164.480   LOTEK    150   -115
2020-10-20   09:11:58    10     1   164.380   LOTEK      3   -115
2020-10-20   09:12:01    10     1   164.380   LOTEK     60   -115
2020-10-20   09:12:07    10     1   164.380   LOTEK     15   -115
2020-10-20   09:12:28    10     1   164.380   LOTEK     44   -113
2020-10-20   09:12:28    10     1   164.480   LOTEK     90   -115
2020-10-20   09:12:46    10     1   164.480   LOTEK     19   -115
2020-10-20   09:12:48    10     1   164.380   LOTEK     44   -114
2020-10-20   09:12:58    10     1   164.380   LOTEK     46   -115
2020-10-20   09:13:03    10     1   164.380   LOTEK      1   -115
2020-10-20   09:13:14    10     1   164.480   LOTEK     25   -115
2020-10-20   09:13:24    10     1   164.480   LOTEK     45   -113
2020-10-20   09:13:45    10     1   164.480   LOTEK      1   -115
2020-10-20   09:13:55    10     1   164.380   LOTEK     44   -114
2020-10-20   09:14:05    10     1   164.480   LOTEK    113   -114
2020-10-20   09:14:12    10     1   164.480   LOTEK    120   -115
2020-10-20   09:14:32    10     1   164.380   LOTEK     15   -115
2020-10-20   09:14:35    10     1   164.480   LOTEK     72   -113
2020-10-20   09:14:39    10     1   164.380   LOTEK     45   -115
2020-10-20   09:14:48    10     1   164.480   LOTEK     89   -114
2020-10-20   09:14:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:14:50    10     1   164.480   LOTEK     17   -115
2020-10-20   09:14:53    10     1   164.480   LOTEK    117   -113
2020-10-20   09:14:55    10     1   164.480   LOTEK     18   -114
2020-10-20   09:15:09    10     1   164.480   LOTEK     60   -114
2020-10-20   09:15:14    10     1   164.380   LOTEK     48   -115
2020-10-20   09:15:17    10     1   164.480   LOTEK     46   -113
2020-10-20   09:15:22    10     1   164.380   LOTEK     62   -114
2020-10-20   09:15:22    10     1   164.380   LOTEK     44   -113
2020-10-20   09:15:45    10     1   164.380   LOTEK     44   -115
2020-10-20   09:15:53    10     1   164.380   LOTEK      3   -115
2020-10-20   09:16:01    10     1   164.480   LOTEK     73   -114
2020-10-20   09:16:02    10     1   164.380   LOTEK      8   -114
2020-10-20   09:16:06    10     1   164.480   LOTEK     15   -113
2020-10-20   09:16:13    10     1   164.380   LOTEK     82   -115
2020-10-20   09:16:17    10     1   164.480   LOTEK    211   -114
2020-10-20   09:16:28    10     1   164.380   LOTEK     18   -114
2020-10-20   09:16:36    10     1   164.480   LOTEK    102   -114
2020-10-20   09:16:39    10     1   164.380   LOTEK      2   -112
2020-10-20   09:16:42    10     1   164.380   LOTEK      2   -115
2020-10-20   09:16:43    10     1   164.480   LOTEK    109   -115
2020-10-20   09:16:45    10     1   164.480   LOTEK     33   -115
2020-10-20   09:16:46    10     1   164.480   LOTEK     18   -115
2020-10-20   09:16:56    10     1   164.480   LOTEK      2   -115
2020-10-20   09:17:09    10     1   164.380   LOTEK     16   -115
2020-10-20   09:17:10    10     1   164.380   LOTEK     58   -115
2020-10-20   09:17:11    10     1   164.380   LOTEK     31   -115
2020-10-20   09:17:12    10     1   164.480   LOTEK     18   -115
2020-10-20   09:17:12    10     1   164.380   LOTEK      2   -113
2020-10-20   09:17:12    10     1   164.380   LOTEK     44   -115
2020-10-20   09:17:19    10     1   164.380   LOTEK     58   -115
2020-10-20   09:17:19    10     1   164.480   LOTEK    186   -113
2020-10-20   09:17:27    10     1   164.380   LOTEK     89   -113
2020-10-20   09:17:28    10     1   164.480   LOTEK     18   -114
2020-10-20   09:17:30    10     1   164.380   LOTEK     29   -114
2020-10-20   09:17:40    10     1   164.380   LOTEK      2   -115
2020-10-20   09:17:42    10     1   164.480   LOTEK     21   -113
2020-10-20   09:17:47    10     1   164.480   LOTEK     47   -114
2020-10-20   09:17:47    10     1   164.380   LOTEK      2   -115
2020-10-20   09:17:52    10     1   164.380   LOTEK      7   -115
2020-10-20   09:17:53    10     1   164.380   LOTEK     18   -113
2020-10-20   09:17:56    10     1   164.380   LOTEK     21   -114
2020-10-20   09:17:59    10     1   164.480   LOTEK      1   -114
2020-10-20   09:18:08    10     1   164.380   LOTEK      1   -112
2020-10-20   09:18:11    10     1   164.480   LOTEK     51   -115
2020-10-20   09:18:11    10     1   164.380   LOTEK     59   -113
2020-10-20   09:18:13    10     1   164.380   LOTEK      1   -114
2020-10-20   09:18:29    10     1   164.480   LOTEK     18   -113
2020-10-20   09:18:44    10     1   164.380   LOTEK     31   -114
2020-10-20   09:18:48    10     1   164.480   LOTEK     89   -114
2020-10-20   09:18:50    10     1   164.480   LOTEK      1   -115
2020-10-20   09:18:50    10     1   164.380   LOTEK      1   -114
2020-10-20   09:18:55    10     1   164.480   LOTEK     66   -113
2020-10-20   09:19:15    10     1   164.480   LOTEK    138   -115
2020-10-20   09:19:19    10     1   164.380   LOTEK     46   -115
2020-10-20   09:19:23    10     1   164.380   LOTEK     80   -114
2020-10-20   09:19:33    10     1   164.380   LOTEK    212   -113
2020-10-20   09:19:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:19:49    10     1   164.380   LOTEK     44   -114
2020-10-20   09:19:50    10     1   164.380   LOTEK     46   -115
2020-10-20   09:19:51    10     1   164.480   LOTEK     93   -115
2020-10-20   09:20:05    10     1   164.480   LOTEK      1   -115
2020-10-20   09:20:06    10     1   164.380   LOTEK     31   -114
2020-10-20   09:20:11    10     1   164.480   LOTEK     44   -115
2020-10-20   09:20:22    10     1   164.380   LOTEK      1   -115
2020-10-20   09:20:30    10     1   164.380   LOTEK    159   -115
2020-10-20   09:20:32    10     1   164.380   LOTEK     46   -115
2020-10-20   09:20:57    10     1   164.480   LOTEK     92   -114
2020-10-20   09:21:00    10     1   164.380   LOTEK     33   -115
2020-10-20   09:21:01    10     1   164.380   LOTEK    143   -113
2020-10-20   09:21:21    10     1   164.480   LOTEK     35   -114
2020-10-20   09:21:23    10     1   164.480   LOTEK    116   -114
2020-10-20   09:21:52    10     1   164.480   LOTEK     55   -114
2020-10-20   09:21:57    10     1   164.480   LOTEK     73   -115
2020-10-20   09:22:01    10     1   164.380   LOTEK     73   -115
2020-10-20   09:22:05    10     1   164.380   LOTEK    143   -114
2020-10-20   09:22:05    10     1   164.380   LOTEK     46   -114
2020-10-20   09:22:18    10     1   164.480   LOTEK     18   -115
2020-10-20   09:22:22    10     1   164.380   LOTEK     31   -114
2020-10-20   09:22:43    10     1   164.380   LOTEK      2   -115
2020-10-20   09:22:45    10     1   164.480   LOTEK      6   -115
2020-10-20   09:22:47    10     1   164.380   LOTEK      1   -114
2020-10-20   09:22:49    10     1   164.480   LOTEK    175   -115
2020-10-20   09:22:49    10     1   164.480   LOTEK     10   -115
2020-10-20   09:23:03    10     1   164.380   LOTEK     60   -115
2020-10-20   09:23:09    10     1   164.380   LOTEK     44   -114
2020-10-20   09:23:20    10     1   164.380   LOTEK      2   -115
2020-10-20   09:23:21    10     1   164.380   LOTEK     93   -115
2020-10-20   09:23:26    10     1   164.480   LOTEK     47   -114
2020-10-20   09:23:42    10     1   164.480   LOTEK     21   -114
2020-10-20   09:23:50    10     1   164.480   LOTEK      1   -113
2020-10-20   09:24:05    10     1   164.380   LOTEK      1   -113
2020-10-20   09:24:15    10     1   164.380   LOTEK     59   -113
2020-10-20   09:24:21    10     1   164.480   LOTEK     46   -114
2020-10-20   09:24:24    10     1   164.380   LOTEK     64   -115
2020-10-20   09:24:34    10     1   164.380   LOTEK     62   -114
2020-10-20   09:24:37    10     1   164.480   LOTEK     65   -115
2020-10-20   09:24:38    10     1   164.380   LOTEK     44   -115
2020-10-20   09:24:42    10     1   164.480   LOTEK     63   -114
2020-10-20   09:24:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:24:53    10     1   164.480   LOTEK     29   -115
2020-10-20   09:25:03    10     1   164.380   LOTEK     24   -112
2020-10-20   09:25:19    10     1   164.380   LOTEK     29   -114
2020-10-20   09:25:20    10     1   164.380   LOTEK      3   -115
2020-10-20   09:25:28    10     1   164.380   LOTEK     15   -115
2020-10-20   09:25:28    10     1   164.480   LOTEK     15   -114
2020-10-20   09:25:31    10     1   164.480   LOTEK     90   -115
2020-10-20   09:25:48    10     1   164.480   LOTEK     62   -112
2020-10-20   09:25:48    10     1   164.380   LOTEK     47   -115
2020-10-20   09:25:49    10     1   164.480   LOTEK     46   -113
2020-10-20   09:25:56    10     1   164.480   LOTEK     59   -114
2020-10-20   09:26:00    10     1   164.480   LOTEK     18   -114
2020-10-20   09:26:06    10     1   164.480   LOTEK     61   -114
2020-10-20   09:26:10    10     1   164.480   LOTEK     18   -114
2020-10-20   09:26:13    10     1   164.380   LOTEK     63   -114
2020-10-20   09:26:30    10     1   164.380   LOTEK     64   -114
2020-10-20   09:26:41    10     1   164.480   LOTEK     18   -114
2020-10-20   09:26:52    10     1   164.380   LOTEK     31   -115
2020-10-20   09:27:00    10     1   164.380   LOTEK      2   -115
2020-10-20   09:27:18    10     1   164.380   LOTEK      2   -115
2020-10-20   09:27:20    10     1   164.480   LOTEK     12   -112
2020-10-20   09:27:23    10     1   164.380   LOTEK      3   -115
2020-10-20   09:27:28    10     1   164.480   LOTEK     34   -114
2020-10-20   09:27:30    10     1   164.380   LOTEK     29   -114
2020-10-20   09:27:33    10     1   164.480   LOTEK    115   -114
2020-10-20   09:27:33    10     1   164.380   LOTEK     46   -115
2020-10-20   09:27:35    10     1   164.480   LOTEK     44   -115
2020-10-20   09:27:43    10     1   164.380   LOTEK      3   -112
2020-10-20   09:27:48    10     1   164.380   LOTEK     22   -113
2020-10-20   09:27:50    10     1   164.380   LOTEK      3   -113
2020-10-20   09:28:15    10     1   164.480   LOTEK    154   -115
2020-10-20   09:28:36    10     1   164.480   LOTEK     18   -115
2020-10-20   09:28:50    10     1   164.380   LOTEK     15   -115
2020-10-20   09:28:57    10     1   164.380   LOTEK     15   -115
2020-10-20   09:29:03    10     1   164.480   LOTEK      5   -115
2020-10-20   09:29:12    10     1   164.480   LOTEK     31   -115
2020-10-20   09:29:15    10     1   164.380   LOTEK      3   -115
2020-10-20   09:29:31    10     1   164.480   LOTEK    130   -115
2020-10-20   09:29:33    10     1   164.380   LOTEK      1   -115
2020-10-20   09:29:35    10     1   164.480   LOTEK     15   -115
2020-10-20   09:29:36    10     1   164.380   LOTEK     45   -114
2020-10-20   09:29:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:30:02    10     1   164.380   LOTEK     18   -113
2020-10-20   09:30:06    10     1   164.380   LOTEK     92   -114
2020-10-20   09:30:10    10     1   164.380   LOTEK      4   -115
2020-10-20   09:30:20    10     1   164.480   LOTEK     86   -115
2020-10-20   09:30:22    10     1   164.480   LOTEK     74   -114
2020-10-20   09:30:26    10     1   164.480   LOTEK     10   -114
2020-10-20   09:30:26    10     1   164.380   LOTEK    125   -115
2020-10-20   09:30:27    10     1   164.480   LOTEK     14   -114
2020-10-20   09:30:29    10     1   164.380   LOTEK     29   -114
2020-10-20   09:30:29    10     1   164.480   LOTEK    115   -115
2020-10-20   09:30:37    10     1   164.380   LOTEK     89   -114
2020-10-20   09:30:47    10     1   164.480   LOTEK    143   -115
2020-10-20   09:31:19    10     1   164.380   LOTEK      2   -115
2020-10-20   09:31:25    10     1   164.480   LOTEK     15   -115
2020-10-20   09:31:26    10     1   164.380   LOTEK    115   -114
2020-10-20   09:31:33    10     1   164.380   LOTEK     15   -115
2020-10-20   09:31:36    10     1   164.380   LOTEK     62   -115
2020-10-20   09:31:59    10     1   164.480   LOTEK     58   -113
2020-10-20   09:32:09    10     1   164.380   LOTEK     92   -115
2020-10-20   09:32:13    10     1   164.380   LOTEK      6   -114
2020-10-20   09:32:21    10     1   164.380   LOTEK      1   -114
2020-10-20   09:32:38    10     1   164.380   LOTEK      1   -114
2020-10-20   09:32:46    10     1   164.380   LOTEK      2   -115
2020-10-20   09:33:00    10     1   164.380   LOTEK     29   -113
2020-10-20   09:33:00    10     1   164.480   LOTEK     31   -113
2020-10-20   09:33:25    10     1   164.380   LOTEK      6   -115
2020-10-20   09:33:43    10     1   164.380   LOTEK     58   -115
2020-10-20   09:33:47    10     1   164.380   LOTEK      1   -115
2020-10-20   09:33:47    10     1   164.480   LOTEK     44   -115
2020-10-20   09:34:05    10     1   164.380   LOTEK     38   -115
2020-10-20   09:34:09    10     1   164.380   LOTEK     44   -114
2020-10-20   09:34:09    10     1   164.380   LOTEK     34   -115
2020-10-20   09:34:30    10     1   164.380   LOTEK    178   -113
2020-10-20   09:34:42    10     1   164.380   LOTEK     29   -114
2020-10-20   09:34:45    10     1   164.480   LOTEK      1   -115
2020-10-20   09:34:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:34:55    10     1   164.380   LOTEK     18   -113
2020-10-20   09:34:57    10     1   164.380   LOTEK     33   -114
2020-10-20   09:34:58    10     1   164.380   LOTEK     33   -113
2020-10-20   09:34:59    10     1   164.480   LOTEK     61   -114
2020-10-20   09:35:13    10     1   164.380   LOTEK     16   -114
2020-10-20   09:35:23    10     1   164.480   LOTEK     30   -115
2020-10-20   09:35:31    10     1   164.480   LOTEK     18   -114
2020-10-20   09:35:37    10     1   164.480   LOTEK     16   -115
2020-10-20   09:35:39    10     1   164.480   LOTEK     64   -115
2020-10-20   09:35:45    10     1   164.380   LOTEK     22   -114
2020-10-20   09:36:00    10     1   164.380   LOTEK     46   -113
2020-10-20   09:36:01    10     1   164.480   LOTEK    133   -114
2020-10-20   09:36:34    10     1   164.480   LOTEK      2   -115
2020-10-20   09:36:39    10     1   164.480   LOTEK     93   -114
2020-10-20   09:36:42    10     1   164.480   LOTEK     44   -114
2020-10-20   09:36:52    10     1   164.380   LOTEK      1   -115
2020-10-20   09:36:57    10     1   164.380   LOTEK     73   -114
2020-10-20   09:36:58    10     1   164.380   LOTEK      3   -115
2020-10-20   09:37:02    10     1   164.380   LOTEK     72   -113
2020-10-20   09:37:05    10     1   164.480   LOTEK     62   -115
2020-10-20   09:37:05    10     1   164.380   LOTEK     18   -114
2020-10-20   09:37:17    10     1   164.480   LOTEK     15   -115
2020-10-20   09:37:21    10     1   164.480   LOTEK     90   -113
2020-10-20   09:37:24    10     1   164.380   LOTEK     58   -114
2020-10-20   09:37:25    10     1   164.380   LOTEK     18   -114
2020-10-20   09:37:26    10     1   164.380   LOTEK      1   -115
2020-10-20   09:37:34    10     1   164.380   LOTEK    158   -115
2020-10-20   09:37:38    10     1   164.480   LOTEK     18   -113
2020-10-20   09:37:43    10     1   164.480   LOTEK     52   -114
2020-10-20   09:37:43    10     1   164.380   LOTEK     58   -114
2020-10-20   09:37:45    10     1   164.480   LOTEK     60   -112
2020-10-20   09:37:48    10     1   164.480   LOTEK     59   -115
2020-10-20   09:37:49    10     1   164.380   LOTEK     15   -115
2020-10-20   09:38:03    10     1   164.480   LOTEK     72   -115
2020-10-20   09:38:05    10     1   164.480   LOTEK     47   -114
2020-10-20   09:38:11    10     1   164.380   LOTEK    101   -113
2020-10-20   09:38:18    10     1   164.480   LOTEK     75   -114
2020-10-20   09:38:18    10     1   164.380   LOTEK    133   -115
2020-10-20   09:38:22    10     1   164.480   LOTEK      7   -115
2020-10-20   09:38:25    10     1   164.380   LOTEK      2   -115
2020-10-20   09:38:30    10     1   164.480   LOTEK     30   -115
2020-10-20   09:38:41    10     1   164.480   LOTEK     73   -114
2020-10-20   09:38:46    10     1   164.380   LOTEK     32   -114
2020-10-20   09:38:52    10     1   164.380   LOTEK     59   -114
2020-10-20   09:38:55    10     1   164.480   LOTEK     62   -113
2020-10-20   09:38:55    10     1   164.480   LOTEK     73   -115
2020-10-20   09:39:03    10     1   164.380   LOTEK     59   -115
2020-10-20   09:39:07    10     1   164.480   LOTEK     27   -114
2020-10-20   09:39:10    10     1   164.380   LOTEK     93   -113
2020-10-20   09:39:27    10     1   164.380   LOTEK     18   -114
2020-10-20   09:39:36    10     1   164.480   LOTEK     17   -115
2020-10-20   09:39:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:39:52    10     1   164.380   LOTEK    116   -114
2020-10-20   09:40:03    10     1   164.480   LOTEK     45   -115
2020-10-20   09:40:04    10     1   164.480   LOTEK     21   -115
2020-10-20   09:40:17    10     1   164.480   LOTEK     51   -114
2020-10-20   09:40:24    10     1   164.480   LOTEK     23   -114
2020-10-20   09:40:24    10     1   164.380   LOTEK     22   -115
2020-10-20   09:40:25    10     1   164.480   LOTEK     16   -115
2020-10-20   09:40:25    10     1   164.380   LOTEK      1   -115
2020-10-20   09:40:32    10     1   164.380   LOTEK      8   -114
2020-10-20   09:40:33    10     1   164.480   LOTEK     49   -114
2020-10-20   09:40:34    10     1   164.380   LOTEK     34   -113
2020-10-20   09:40:48    10     1   164.380   LOTEK     18   -115
2020-10-20   09:41:02    10     1   164.380   LOTEK     34   -114
2020-10-20   09:41:17    10     1   164.380   LOTEK     18   -114
2020-10-20   09:41:24    10     1   164.480   LOTEK     93   -114
2020-10-20   09:41:28    10     1   164.380   LOTEK     44   -114
2020-10-20   09:41:37    10     1   164.480   LOTEK     24   -115
2020-10-20   09:41:38    10     1   164.480   LOTEK     18   -115
2020-10-20   09:41:42    10     1   164.380   LOTEK     55   -114
2020-10-20   09:41:58    10     1   164.380   LOTEK      4   -115
2020-10-20   09:42:00    10     1   164.380   LOTEK     29   -115
2020-10-20   09:42:02    10     1   164.380   LOTEK     18   -114
2020-10-20   09:42:05    10     1   164.380   LOTEK      3   -115
2020-10-20   09:42:13    10     1   164.380   LOTEK     80   -113
2020-10-20   09:42:21    10     1   164.380   LOTEK    195   -113
2020-10-20   09:42:29    10     1   164.380   LOTEK     94   -114
2020-10-20   09:42:30    10     1   164.480   LOTEK     22   -112
2020-10-20   09:42:36    10     1   164.380   LOTEK     17   -115
2020-10-20   09:42:40    10     1   164.380   LOTEK     58   -115
2020-10-20   09:43:00    10     1   164.480   LOTEK     45   -114
2020-10-20   09:43:16    10     1   164.480   LOTEK     44   -114
2020-10-20   09:43:18    10     1   164.380   LOTEK     61   -115
2020-10-20   09:43:54    10     1   164.380   LOTEK     73   -115
2020-10-20   09:44:01    10     1   164.480   LOTEK     50   -114
2020-10-20   09:44:32    10     1   164.480   LOTEK     58   -114
2020-10-20   09:44:37    10     1   164.480   LOTEK    130   -114
2020-10-20   09:44:41    10     1   164.380   LOTEK     31   -113
2020-10-20   09:44:48    10     1   164.480   LOTEK     72   -113
2020-10-20   09:44:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:45:11    10     1   164.480   LOTEK    172   -114
2020-10-20   09:45:14    10     1   164.480   LOTEK      4   -114
2020-10-20   09:45:15    10     1   164.480   LOTEK     61   -115
2020-10-20   09:45:16    10     1   164.480   LOTEK    152   -115
2020-10-20   09:45:20    10     1   164.480   LOTEK      1   -114
2020-10-20   09:45:26    10     1   164.480   LOTEK      2   -114
2020-10-20   09:45:43    10     1   164.480   LOTEK     46   -115
2020-10-20   09:45:50    10     1   164.480   LOTEK     75   -115
2020-10-20   09:45:53    10     1   164.480   LOTEK     31   -114
2020-10-20   09:45:56    10     1   164.480   LOTEK    190   -115
2020-10-20   09:46:08    10     1   164.480   LOTEK     42   -114
2020-10-20   09:46:37    10     1   164.480   LOTEK      6   -114
2020-10-20   09:46:42    10     1   164.380   LOTEK     29   -114
2020-10-20   09:46:53    10     1   164.380   LOTEK     64   -115
2020-10-20   09:46:54    10     1   164.480   LOTEK      3   -114
2020-10-20   09:46:55    10     1   164.480   LOTEK     61   -115
2020-10-20   09:46:56    10     1   164.380   LOTEK      2   -114
2020-10-20   09:47:02    10     1   164.480   LOTEK    105   -114
2020-10-20   09:47:12    10     1   164.480   LOTEK     33   -115
2020-10-20   09:47:42    10     1   164.480   LOTEK    111   -115
2020-10-20   09:47:47    10     1   164.480   LOTEK     59   -114
2020-10-20   09:47:50    10     1   164.380   LOTEK     62   -114
2020-10-20   09:47:55    10     1   164.480   LOTEK     40   -114
2020-10-20   09:48:04    10     1   164.480   LOTEK     73   -115
2020-10-20   09:48:11    10     1   164.480   LOTEK      1   -113
2020-10-20   09:48:30    10     1   164.380   LOTEK      1   -115
2020-10-20   09:48:37    10     1   164.480   LOTEK      6   -115
2020-10-20   09:48:43    10     1   164.480   LOTEK     60   -115
2020-10-20   09:48:43    10     1   164.380   LOTEK      2   -115
2020-10-20   09:48:54    10     1   164.380   LOTEK     17   -113
2020-10-20   09:49:03    10     1   164.480   LOTEK      1   -115
2020-10-20   09:49:13    10     1   164.380   LOTEK    110   -115
2020-10-20   09:49:15    10     1   164.380   LOTEK     31   -115
2020-10-20   09:49:24    10     1   164.480   LOTEK     22   -115
2020-10-20   09:49:29    10     1   164.480   LOTEK     29   -113
2020-10-20   09:49:48    10     1   164.480   LOTEK     58   -114
2020-10-20   09:49:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:49:50    10     1   164.480   LOTEK      1   -115
2020-10-20   09:49:58    10     1   164.380   LOTEK    101   -114
2020-10-20   09:50:03    10     1   164.480   LOTEK      1   -114
2020-10-20   09:50:11    10     1   164.480   LOTEK     18   -115
2020-10-20   09:50:13    10     1   164.380   LOTEK      1   -115
2020-10-20   09:50:14    10     1   164.480   LOTEK     95   -115
2020-10-20   09:50:15    10     1   164.380   LOTEK     44   -115
2020-10-20   09:50:15    10     1   164.380   LOTEK     15   -114
2020-10-20   09:50:22    10     1   164.380   LOTEK     46   -114
2020-10-20   09:50:34    10     1   164.380   LOTEK      1   -115
2020-10-20   09:50:35    10     1   164.380   LOTEK     64   -113
2020-10-20   09:50:36    10     1   164.380   LOTEK      6   -115
2020-10-20   09:50:38    10     1   164.380   LOTEK     15   -112
2020-10-20   09:50:51    10     1   164.380   LOTEK     19   -115
2020-10-20   09:50:56    10     1   164.480   LOTEK     29   -113
2020-10-20   09:51:13    10     1   164.380   LOTEK      2   -114
2020-10-20   09:51:40    10     1   164.480   LOTEK     92   -115
2020-10-20   09:51:46    10     1   164.480   LOTEK     21   -115
2020-10-20   09:51:56    10     1   164.380   LOTEK     33   -113
2020-10-20   09:51:56    10     1   164.480   LOTEK     49   -115
2020-10-20   09:51:57    10     1   164.480   LOTEK     15   -114
2020-10-20   09:52:13    10     1   164.380   LOTEK     58   -115
2020-10-20   09:52:23    10     1   164.380   LOTEK      2   -114
2020-10-20   09:52:37    10     1   164.480   LOTEK     45   -115
2020-10-20   09:52:38    10     1   164.480   LOTEK     46   -115
2020-10-20   09:53:02    10     1   164.380   LOTEK     44   -115
2020-10-20   09:53:08    10     1   164.480   LOTEK    120   -114
2020-10-20   09:53:09    10     1   164.480   LOTEK     46   -115
2020-10-20   09:53:10    10     1   164.380   LOTEK    101   -115
2020-10-20   09:53:23    10     1   164.480   LOTEK    138   -113
2020-10-20   09:53:58    10     1   164.480   LOTEK     68   -115
2020-10-20   09:54:15    10     1   164.380   LOTEK     30   -115
2020-10-20   09:54:33    10     1   164.380   LOTEK     23   -114
2020-10-20   09:54:49    10     1   164.480   LOTEK     25    -76
2020-10-20   09:54:57    10     1   164.380   LOTEK     18   -115
2020-10-20   09:55:10    10     1   164.380   LOTEK     44   -115
2020-10-20   09:55:13    10     1   164.380   LOTEK     44   -114
2020-10-20   09:55:21    10     1   164.480   LOTEK    157   -115
2020-10-20   09:55:24    10     1   164.380   LOTEK      3   -115
2020-10-20   09:55:30    10     1   164.480   LOTEK     67   -113
2020-10-20   09:55:36    10     1   164.480   LOTEK    121   -114
2020-10-20   09:55:57    10     1   164.480   LOTEK    203   -115
2020-10-20   09:56:03    10     1   164.480   LOTEK      1   -115
2020-10-20   09:56:06    10     1   164.480   LOTEK    134   -115
2020-10-20   09:56:12    10     1   164.480   LOTEK     62   -115
2020-10-20   09:56:19    10     1   164.380   LOTEK     15   -115
2020-10-20   09:57:09    10     1   164.380   LOTEK      1   -114
2020-10-20   09:57:14    10     1   164.480   LOTEK     19   -115
2020-10-20   09:57:36    10     1   164.380   LOTEK    121   -113
2020-10-20   09:57:51    10     1   164.480   LOTEK     74   -115
2020-10-20   09:58:07    10     1   164.480   LOTEK     78   -115
2020-10-20   09:58:15    10     1   164.480   LOTEK     44   -114
2020-10-20   09:58:17    10     1   164.480   LOTEK     45   -114
2020-10-20   09:58:18    10     1   164.480   LOTEK    169   -115
2020-10-20   09:58:22    10     1   164.480   LOTEK    166   -114
2020-10-20   09:58:43    10     1   164.380   LOTEK     46   -114
2020-10-20   09:58:50    10     1   164.480   LOTEK     23   -114
2020-10-20   09:58:52    10     1   164.480   LOTEK     58   -114
2020-10-20   09:59:03    10     1   164.380   LOTEK     61   -115
2020-10-20   09:59:10    10     1   164.380   LOTEK      2   -115
2020-10-20   09:59:10    10     1   164.480   LOTEK      1   -115
2020-10-20   09:59:12    10     1   164.380   LOTEK     46   -115
2020-10-20   09:59:27    10     1   164.380   LOTEK      1   -114
2020-10-20   09:59:34    10     1   164.480   LOTEK     36   -114
2020-10-20   09:59:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:00:14    10     1   164.380   LOTEK     44   -115
2020-10-20   10:00:20    10     1   164.380   LOTEK     46   -115
2020-10-20   10:00:28    10     1   164.480   LOTEK     27   -115
2020-10-20   10:00:40    10     1   164.480   LOTEK     89   -114
2020-10-20   10:01:03    10     1   164.380   LOTEK      1   -115
2020-10-20   10:01:12    10     1   164.480   LOTEK     18   -115
2020-10-20   10:01:17    10     1   164.480   LOTEK     31   -115
2020-10-20   10:01:18    10     1   164.380   LOTEK      1   -115
2020-10-20   10:01:19    10     1   164.480   LOTEK     19   -115
2020-10-20   10:01:30    10     1   164.480   LOTEK     33   -114
2020-10-20   10:01:40    10     1   164.380   LOTEK      3   -115
2020-10-20   10:01:40    10     1   164.480   LOTEK      6   -114
2020-10-20   10:01:41    10     1   164.380   LOTEK     18   -115
2020-10-20   10:02:04    10     1   164.480   LOTEK     18   -115
2020-10-20   10:02:18    10     1   164.480   LOTEK      3   -115
2020-10-20   10:02:23    10     1   164.480   LOTEK    116   -115
2020-10-20   10:02:36    10     1   164.380   LOTEK      4   -114
2020-10-20   10:02:36    10     1   164.480   LOTEK     82   -115
2020-10-20   10:02:45    10     1   164.480   LOTEK      1   -114
2020-10-20   10:02:53    10     1   164.480   LOTEK     87   -115
2020-10-20   10:02:54    10     1   164.380   LOTEK    123   -114
2020-10-20   10:02:55    10     1   164.480   LOTEK     46   -115
2020-10-20   10:03:08    10     1   164.380   LOTEK     31   -115
2020-10-20   10:03:18    10     1   164.380   LOTEK     80   -113
2020-10-20   10:03:27    10     1   164.380   LOTEK     29   -115
2020-10-20   10:03:33    10     1   164.480   LOTEK      2   -114
2020-10-20   10:03:33    10     1   164.380   LOTEK     44   -113
2020-10-20   10:03:36    10     1   164.380   LOTEK      6   -115
2020-10-20   10:03:49    10     1   164.380   LOTEK     44   -114
2020-10-20   10:04:03    10     1   164.480   LOTEK     16   -115
2020-10-20   10:04:30    10     1   164.380   LOTEK      4   -115
2020-10-20   10:04:31    10     1   164.380   LOTEK      2   -115
2020-10-20   10:04:46    10     1   164.380   LOTEK      2   -115
2020-10-20   10:04:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:05:25    10     1   164.480   LOTEK      8   -114
2020-10-20   10:05:34    10     1   164.380   LOTEK     93   -115
2020-10-20   10:05:37    10     1   164.380   LOTEK    131   -114
2020-10-20   10:05:48    10     1   164.380   LOTEK     44   -115
2020-10-20   10:05:48    10     1   164.480   LOTEK      8   -115
2020-10-20   10:05:51    10     1   164.380   LOTEK     46   -115
2020-10-20   10:05:57    10     1   164.380   LOTEK      4   -115
2020-10-20   10:06:00    10     1   164.480   LOTEK     44   -115
2020-10-20   10:06:02    10     1   164.480   LOTEK     62   -115
2020-10-20   10:06:25    10     1   164.380   LOTEK     18   -115
2020-10-20   10:06:42    10     1   164.480   LOTEK     80   -115
2020-10-20   10:06:43    10     1   164.480   LOTEK    152   -115
2020-10-20   10:06:44    10     1   164.380   LOTEK     34   -115
2020-10-20   10:06:47    10     1   164.380   LOTEK     46   -115
2020-10-20   10:06:47    10     1   164.480   LOTEK     29   -114
2020-10-20   10:06:49    10     1   164.480   LOTEK     93   -115
2020-10-20   10:06:58    10     1   164.480   LOTEK     33   -115
2020-10-20   10:07:05    10     1   164.480   LOTEK     26   -114
2020-10-20   10:07:13    10     1   164.380   LOTEK     62   -114
2020-10-20   10:07:17    10     1   164.380   LOTEK     34   -114
2020-10-20   10:07:20    10     1   164.380   LOTEK     15   -115
2020-10-20   10:07:34    10     1   164.380   LOTEK      2   -115
2020-10-20   10:07:42    10     1   164.480   LOTEK     77   -115
2020-10-20   10:07:47    10     1   164.480   LOTEK     33   -115
2020-10-20   10:08:16    10     1   164.380   LOTEK     46   -114
2020-10-20   10:08:17    10     1   164.480   LOTEK    121   -114
2020-10-20   10:08:23    10     1   164.380   LOTEK     58   -115
2020-10-20   10:08:32    10     1   164.380   LOTEK      1   -114
2020-10-20   10:08:38    10     1   164.380   LOTEK     46   -115
2020-10-20   10:08:44    10     1   164.380   LOTEK     62   -115
2020-10-20   10:08:49    10     1   164.380   LOTEK      2   -114
2020-10-20   10:08:49    10     1   164.380   LOTEK     44   -113
2020-10-20   10:08:49    10     1   164.480   LOTEK     11   -114
2020-10-20   10:08:59    10     1   164.380   LOTEK     46   -115
2020-10-20   10:09:04    10     1   164.380   LOTEK     15   -115
2020-10-20   10:09:21    10     1   164.380   LOTEK     61   -114
2020-10-20   10:09:31    10     1   164.380   LOTEK     19   -114
2020-10-20   10:09:42    10     1   164.480   LOTEK     53   -115
2020-10-20   10:09:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:10:08    10     1   164.480   LOTEK     31   -115
2020-10-20   10:10:26    10     1   164.480   LOTEK    143   -115
2020-10-20   10:10:28    10     1   164.380   LOTEK      4   -113
2020-10-20   10:10:43    10     1   164.480   LOTEK     38   -115
2020-10-20   10:10:50    10     1   164.380   LOTEK     62   -114
2020-10-20   10:11:14    10     1   164.480   LOTEK     63   -115
2020-10-20   10:11:44    10     1   164.380   LOTEK      1   -115
2020-10-20   10:12:36    10     1   164.380   LOTEK      1   -115
2020-10-20   10:12:49    10     1   164.480   LOTEK    102   -115
2020-10-20   10:13:00    10     1   164.380   LOTEK     44   -115
2020-10-20   10:13:09    10     1   164.480   LOTEK      1   -115
2020-10-20   10:13:13    10     1   164.380   LOTEK      1   -114
2020-10-20   10:13:19    10     1   164.380   LOTEK     36   -114
2020-10-20   10:13:20    10     1   164.380   LOTEK      1   -115
2020-10-20   10:13:25    10     1   164.380   LOTEK      3   -115
2020-10-20   10:13:43    10     1   164.380   LOTEK     63   -114
2020-10-20   10:13:51    10     1   164.380   LOTEK     80   -114
2020-10-20   10:13:54    10     1   164.380   LOTEK     74   -115
2020-10-20   10:13:59    10     1   164.380   LOTEK      1   -115
2020-10-20   10:13:59    10     1   164.480   LOTEK     46   -114
2020-10-20   10:14:32    10     1   164.480   LOTEK     46   -115
2020-10-20   10:14:33    10     1   164.380   LOTEK     15   -115
2020-10-20   10:14:37    10     1   164.480   LOTEK      2   -114
2020-10-20   10:14:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:15:12    10     1   164.380   LOTEK     31   -115
2020-10-20   10:15:21    10     1   164.480   LOTEK     73   -115
2020-10-20   10:15:45    10     1   164.480   LOTEK     70   -115
2020-10-20   10:15:45    10     1   164.380   LOTEK     31   -115
2020-10-20   10:16:02    10     1   164.380   LOTEK     58   -114
2020-10-20   10:16:07    10     1   164.480   LOTEK     72   -114
2020-10-20   10:16:09    10     1   164.380   LOTEK     31   -115
2020-10-20   10:16:14    10     1   164.380   LOTEK     46   -115
2020-10-20   10:16:23    10     1   164.380   LOTEK     52   -114
2020-10-20   10:16:31    10     1   164.480   LOTEK      5   -115
2020-10-20   10:16:31    10     1   164.480   LOTEK     88   -115
2020-10-20   10:16:36    10     1   164.480   LOTEK    145   -115
2020-10-20   10:16:46    10     1   164.380   LOTEK     73   -114
2020-10-20   10:17:22    10     1   164.380   LOTEK     52   -113
2020-10-20   10:17:28    10     1   164.380   LOTEK    117   -115
2020-10-20   10:17:31    10     1   164.380   LOTEK     29   -114
2020-10-20   10:17:47    10     1   164.380   LOTEK      2   -115
2020-10-20   10:17:56    10     1   164.480   LOTEK     31   -115
2020-10-20   10:18:16    10     1   164.480   LOTEK     62   -115
2020-10-20   10:18:26    10     1   164.380   LOTEK     18   -115
2020-10-20   10:18:41    10     1   164.380   LOTEK      2   -115
2020-10-20   10:18:45    10     1   164.380   LOTEK     18   -115
2020-10-20   10:18:46    10     1   164.380   LOTEK     36   -114
2020-10-20   10:19:02    10     1   164.380   LOTEK     44   -115
2020-10-20   10:19:05    10     1   164.480   LOTEK     26   -115
2020-10-20   10:19:10    10     1   164.380   LOTEK     58   -114
2020-10-20   10:19:24    10     1   164.480   LOTEK     18   -114
2020-10-20   10:19:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:19:50    10     1   164.380   LOTEK     74   -115
2020-10-20   10:19:53    10     1   164.380   LOTEK      2   -115
2020-10-20   10:20:06    10     1   164.380   LOTEK     90   -115
2020-10-20   10:20:07    10     1   164.380   LOTEK      8   -115
2020-10-20   10:20:15    10     1   164.380   LOTEK     53   -115
2020-10-20   10:20:15    10     1   164.480   LOTEK     60   -114
2020-10-20   10:20:34    10     1   164.380   LOTEK    117   -115
2020-10-20   10:20:46    10     1   164.480   LOTEK     10   -115
2020-10-20   10:20:47    10     1   164.380   LOTEK     15   -115
2020-10-20   10:20:48    10     1   164.380   LOTEK      6   -115
2020-10-20   10:20:58    10     1   164.480   LOTEK    116   -115
2020-10-20   10:20:58    10     1   164.480   LOTEK     45   -115
2020-10-20   10:21:12    10     1   164.380   LOTEK     29   -114
2020-10-20   10:21:38    10     1   164.380   LOTEK      2   -115
2020-10-20   10:21:56    10     1   164.480   LOTEK      6   -115
2020-10-20   10:22:44    10     1   164.380   LOTEK     72   -115
2020-10-20   10:22:50    10     1   164.380   LOTEK     22   -115
2020-10-20   10:23:15    10     1   164.480   LOTEK     51   -115
2020-10-20   10:23:19    10     1   164.380   LOTEK      2   -113
2020-10-20   10:24:02    10     1   164.380   LOTEK      8   -115
2020-10-20   10:24:10    10     1   164.380   LOTEK     78   -114
2020-10-20   10:24:19    10     1   164.380   LOTEK     46   -115
2020-10-20   10:24:27    10     1   164.380   LOTEK    101   -115
2020-10-20   10:24:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:24:58    10     1   164.380   LOTEK      2   -115
2020-10-20   10:25:06    10     1   164.380   LOTEK     74   -114
2020-10-20   10:25:08    10     1   164.380   LOTEK      6   -115
2020-10-20   10:25:10    10     1   164.480   LOTEK     23   -114
2020-10-20   10:25:17    10     1   164.380   LOTEK      2   -115
2020-10-20   10:25:50    10     1   164.380   LOTEK     31   -113
2020-10-20   10:25:56    10     1   164.480   LOTEK    116   -115
2020-10-20   10:26:01    10     1   164.380   LOTEK     31   -115
2020-10-20   10:26:07    10     1   164.380   LOTEK      2   -114
2020-10-20   10:26:09    10     1   164.480   LOTEK     15   -115
2020-10-20   10:26:15    10     1   164.480   LOTEK     41   -115
2020-10-20   10:26:27    10     1   164.380   LOTEK     31   -115
2020-10-20   10:26:36    10     1   164.380   LOTEK     34   -115
2020-10-20   10:26:46    10     1   164.480   LOTEK     22   -115
2020-10-20   10:27:13    10     1   164.480   LOTEK    120   -115
2020-10-20   10:27:13    10     1   164.380   LOTEK     47   -115
2020-10-20   10:27:16    10     1   164.380   LOTEK      2   -115
2020-10-20   10:27:17    10     1   164.480   LOTEK     19   -114
2020-10-20   10:27:44    10     1   164.380   LOTEK    116   -114
2020-10-20   10:27:52    10     1   164.380   LOTEK     48   -114
2020-10-20   10:28:21    10     1   164.380   LOTEK      6   -115
2020-10-20   10:28:37    10     1   164.380   LOTEK     86   -114
2020-10-20   10:28:44    10     1   164.480   LOTEK    152   -115
2020-10-20   10:28:49    10     1   164.380   LOTEK     34   -113
2020-10-20   10:29:03    10     1   164.480   LOTEK     99   -115
2020-10-20   10:29:07    10     1   164.480   LOTEK    166   -114
2020-10-20   10:29:32    10     1   164.380   LOTEK      1   -115
2020-10-20   10:29:35    10     1   164.380   LOTEK     67   -115
2020-10-20   10:29:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:30:09    10     1   164.380   LOTEK      1   -114
2020-10-20   10:30:20    10     1   164.380   LOTEK     44   -115
2020-10-20   10:30:25    10     1   164.480   LOTEK     73   -115
2020-10-20   10:30:37    10     1   164.380   LOTEK     72   -115
2020-10-20   10:30:41    10     1   164.480   LOTEK     29   -113
2020-10-20   10:30:43    10     1   164.380   LOTEK    128   -114
2020-10-20   10:30:45    10     1   164.480   LOTEK     83   -115
2020-10-20   10:30:46    10     1   164.480   LOTEK      1   -115
2020-10-20   10:31:05    10     1   164.480   LOTEK     61   -114
2020-10-20   10:31:17    10     1   164.480   LOTEK    116   -114
2020-10-20   10:31:25    10     1   164.380   LOTEK     72   -114
2020-10-20   10:31:56    10     1   164.380   LOTEK      2   -115
2020-10-20   10:32:08    10     1   164.480   LOTEK    190   -115
2020-10-20   10:32:24    10     1   164.380   LOTEK      2   -115
2020-10-20   10:32:49    10     1   164.380   LOTEK      2   -113
2020-10-20   10:33:10    10     1   164.480   LOTEK      9   -115
2020-10-20   10:33:11    10     1   164.380   LOTEK      5   -114
2020-10-20   10:33:24    10     1   164.380   LOTEK     46   -115
2020-10-20   10:33:34    10     1   164.380   LOTEK     33   -115
2020-10-20   10:33:34    10     1   164.480   LOTEK    116   -115
2020-10-20   10:33:51    10     1   164.380   LOTEK     62   -113
2020-10-20   10:34:28    10     1   164.480   LOTEK     19   -115
2020-10-20   10:34:41    10     1   164.380   LOTEK      1   -115
2020-10-20   10:34:43    10     1   164.380   LOTEK     46   -115
2020-10-20   10:34:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:35:01    10     1   164.480   LOTEK    136   -115
2020-10-20   10:35:09    10     1   164.480   LOTEK      4   -115
2020-10-20   10:35:13    10     1   164.480   LOTEK     15   -115
2020-10-20   10:35:15    10     1   164.480   LOTEK     29   -114
2020-10-20   10:35:18    10     1   164.480   LOTEK    107   -115
2020-10-20   10:35:20    10     1   164.480   LOTEK    159   -114
2020-10-20   10:35:20    10     1   164.380   LOTEK     22   -114
2020-10-20   10:35:21    10     1   164.480   LOTEK     29   -115
2020-10-20   10:35:35    10     1   164.380   LOTEK     33   -115
2020-10-20   10:35:38    10     1   164.380   LOTEK     15   -115
2020-10-20   10:36:04    10     1   164.380   LOTEK     46   -115
2020-10-20   10:36:09    10     1   164.480   LOTEK     38   -114
2020-10-20   10:36:31    10     1   164.480   LOTEK    205   -115
2020-10-20   10:36:48    10     1   164.480   LOTEK     53   -115
2020-10-20   10:37:05    10     1   164.380   LOTEK      3   -115
2020-10-20   10:37:57    10     1   164.480   LOTEK     44   -115
2020-10-20   10:38:22    10     1   164.480   LOTEK    116   -114
2020-10-20   10:38:47    10     1   164.480   LOTEK     89   -115
2020-10-20   10:38:54    10     1   164.480   LOTEK     44   -115
2020-10-20   10:39:17    10     1   164.380   LOTEK     35   -115
2020-10-20   10:39:21    10     1   164.380   LOTEK      2   -114
2020-10-20   10:39:29    10     1   164.380   LOTEK      3   -115
2020-10-20   10:39:37    10     1   164.380   LOTEK     34   -114
2020-10-20   10:39:42    10     1   164.380   LOTEK     44   -115
2020-10-20   10:39:44    10     1   164.480   LOTEK     33   -115
2020-10-20   10:39:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:40:17    10     1   164.480   LOTEK      2   -115
2020-10-20   10:40:24    10     1   164.380   LOTEK      3   -115
2020-10-20   10:40:35    10     1   164.380   LOTEK     44   -115
2020-10-20   10:40:51    10     1   164.380   LOTEK     44   -115
2020-10-20   10:41:07    10     1   164.380   LOTEK     46   -115
2020-10-20   10:41:11    10     1   164.380   LOTEK    106   -115
2020-10-20   10:41:12    10     1   164.480   LOTEK      2   -114
2020-10-20   10:41:22    10     1   164.380   LOTEK      1   -114
2020-10-20   10:41:26    10     1   164.380   LOTEK     45   -115
2020-10-20   10:41:46    10     1   164.380   LOTEK     19   -115
2020-10-20   10:41:52    10     1   164.480   LOTEK     63   -114
2020-10-20   10:42:01    10     1   164.480   LOTEK    109   -115
2020-10-20   10:42:03    10     1   164.480   LOTEK     18   -114
2020-10-20   10:42:05    10     1   164.380   LOTEK      6   -115
2020-10-20   10:42:06    10     1   164.380   LOTEK     44   -115
2020-10-20   10:42:19    10     1   164.380   LOTEK    104   -115
2020-10-20   10:42:21    10     1   164.480   LOTEK    159   -115
2020-10-20   10:42:25    10     1   164.380   LOTEK     76   -115
2020-10-20   10:42:34    10     1   164.480   LOTEK     93   -115
2020-10-20   10:42:55    10     1   164.380   LOTEK      2   -115
2020-10-20   10:43:04    10     1   164.380   LOTEK     74   -115
2020-10-20   10:43:44    10     1   164.380   LOTEK     33   -115
2020-10-20   10:44:13    10     1   164.480   LOTEK     82   -115
2020-10-20   10:44:20    10     1   164.380   LOTEK    110   -113
2020-10-20   10:44:31    10     1   164.380   LOTEK      3   -115
2020-10-20   10:44:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:44:50    10     1   164.480   LOTEK     44   -115
2020-10-20   10:45:21    10     1   164.380   LOTEK      1   -115
2020-10-20   10:45:26    10     1   164.480   LOTEK    101   -114
2020-10-20   10:45:28    10     1   164.380   LOTEK      1   -115
2020-10-20   10:45:53    10     1   164.480   LOTEK    107   -115
2020-10-20   10:45:54    10     1   164.380   LOTEK     18   -115
2020-10-20   10:46:17    10     1   164.380   LOTEK    134   -114
2020-10-20   10:46:29    10     1   164.380   LOTEK     44   -115
2020-10-20   10:46:30    10     1   164.380   LOTEK      2   -114
2020-10-20   10:46:31    10     1   164.380   LOTEK      2   -115
2020-10-20   10:46:45    10     1   164.480   LOTEK     29   -114
2020-10-20   10:46:49    10     1   164.480   LOTEK     30   -115
2020-10-20   10:46:55    10     1   164.380   LOTEK     15   -115
2020-10-20   10:47:04    10     1   164.480   LOTEK      2   -113
2020-10-20   10:47:10    10     1   164.380   LOTEK      2   -115
2020-10-20   10:48:07    10     1   164.380   LOTEK      2   -115
2020-10-20   10:48:08    10     1   164.380   LOTEK     44   -115
2020-10-20   10:48:21    10     1   164.480   LOTEK      2   -114
2020-10-20   10:48:30    10     1   164.380   LOTEK     59   -114
2020-10-20   10:48:39    10     1   164.480   LOTEK    130   -115
2020-10-20   10:48:56    10     1   164.380   LOTEK      1   -115
2020-10-20   10:48:56    10     1   164.380   LOTEK     15   -114
2020-10-20   10:49:08    10     1   164.480   LOTEK     41   -115
2020-10-20   10:49:14    10     1   164.480   LOTEK    116   -114
2020-10-20   10:49:22    10     1   164.480   LOTEK      2   -114
2020-10-20   10:49:30    10     1   164.380   LOTEK     74   -114
2020-10-20   10:49:34    10     1   164.480   LOTEK    183   -114
2020-10-20   10:49:41    10     1   164.380   LOTEK     18   -115
2020-10-20   10:49:42    10     1   164.480   LOTEK      1   -115
2020-10-20   10:49:47    10     1   164.480   LOTEK     24   -115
2020-10-20   10:49:49    10     1   164.480   LOTEK     25    -76
2020-10-20   10:50:04    10     1   164.480   LOTEK     75   -115
2020-10-20   10:50:09    10     1   164.380   LOTEK      2   -115
2020-10-20   10:50:28    10     1   164.480   LOTEK    131   -115
2020-10-20   10:50:32    10     1   164.480   LOTEK      2   -115
2020-10-20   10:50:44    10     1   164.480   LOTEK      6   -115
2020-10-20   10:51:04    10     1   164.480   LOTEK     46   -114
2020-10-20   10:51:10    10     1   164.380   LOTEK      3   -114
2020-10-20   10:51:21    10     1   164.380   LOTEK     15   -114
2020-10-20   10:51:31    10     1   164.380   LOTEK     44   -115
2020-10-20   10:52:30    10     1   164.480   LOTEK     53   -115
2020-10-20   10:52:32    10     1   164.380   LOTEK     33   -115
2020-10-20   10:52:38    10     1   164.480   LOTEK     89   -115
2020-10-20   10:52:47    10     1   164.480   LOTEK     64   -115
2020-10-20   10:53:12    10     1   164.480   LOTEK     42   -115
2020-10-20   10:53:17    10     1   164.480   LOTEK    138   -114
2020-10-20   10:53:21    10     1   164.380   LOTEK      1   -115
2020-10-20   10:53:32    10     1   164.480   LOTEK    135   -115
2020-10-20   10:53:37    10     1   164.380   LOTEK    102   -114
2020-10-20   10:53:52    10     1   164.380   LOTEK     46   -114
2020-10-20   10:54:23    10     1   164.380   LOTEK     35   -115
2020-10-20   10:54:26    10     1   164.480   LOTEK     61   -115
2020-10-20   10:54:33    10     1   164.480   LOTEK      2   -114
2020-10-20   10:54:33    10     1   164.380   LOTEK     21   -115
2020-10-20   10:54:42    10     1   164.380   LOTEK     29   -115
2020-10-20   10:54:46    10     1   164.380   LOTEK      1   -115
2020-10-20   10:54:49    10     1   164.480   LOTEK     25    -75
2020-10-20   10:54:58    10     1   164.480   LOTEK     18   -115
2020-10-20   10:54:58    10     1   164.380   LOTEK     52   -114
2020-10-20   10:55:08    10     1   164.480   LOTEK     92   -113
2020-10-20   10:55:12    10     1   164.380   LOTEK      7   -115
2020-10-20   10:55:14    10     1   164.480   LOTEK    118   -115
2020-10-20   10:55:20    10     1   164.480   LOTEK     22   -114
2020-10-20   10:55:24    10     1   164.380   LOTEK      8   -114
2020-10-20   10:55:25    10     1   164.380   LOTEK     18   -115
2020-10-20   10:55:47    10     1   164.480   LOTEK    121   -115
2020-10-20   10:55:55    10     1   164.480   LOTEK     64   -112
2020-10-20   10:55:56    10     1   164.380   LOTEK     31   -115
2020-10-20   10:55:59    10     1   164.480   LOTEK     86   -115
2020-10-20   10:56:05    10     1   164.380   LOTEK     15   -115
2020-10-20   10:56:26    10     1   164.380   LOTEK     80   -115
2020-10-20   10:56:27    10     1   164.480   LOTEK    153   -115
2020-10-20   10:56:48    10     1   164.380   LOTEK     33   -115
2020-10-20   10:56:57    10     1   164.480   LOTEK     44   -115
2020-10-20   10:57:06    10     1   164.380   LOTEK      5   -115
2020-10-20   10:57:07    10     1   164.380   LOTEK     64   -113
2020-10-20   10:57:11    10     1   164.480   LOTEK     33   -114
2020-10-20   10:57:12    10     1   164.380   LOTEK     26   -115
2020-10-20   10:57:20    10     1   164.380   LOTEK      1   -115
2020-10-20   10:57:44    10     1   164.480   LOTEK      4   -115
2020-10-20   10:57:47    10     1   164.380   LOTEK      4   -115
2020-10-20   10:57:49    10     1   164.480   LOTEK     40   -114
2020-10-20   10:57:50    10     1   164.380   LOTEK     22   -114
2020-10-20   10:57:59    10     1   164.380   LOTEK    159   -115
2020-10-20   10:58:18    10     1   164.480   LOTEK     73   -115
2020-10-20   10:58:19    10     1   164.480   LOTEK      2   -115
2020-10-20   10:58:34    10     1   164.480   LOTEK      4   -114
2020-10-20   10:58:35    10     1   164.480   LOTEK     80   -114
2020-10-20   10:58:38    10     1   164.480   LOTEK    134   -115
2020-10-20   10:58:41    10     1   164.380   LOTEK      4   -115
2020-10-20   10:58:52    10     1   164.380   LOTEK      6   -115
2020-10-20   10:59:04    10     1   164.380   LOTEK     34   -115
2020-10-20   10:59:12    10     1   164.480   LOTEK    100   -115
2020-10-20   10:59:42    10     1   164.380   LOTEK     19   -115
2020-10-20   10:59:44    10     1   164.380   LOTEK      1   -115
2020-10-20   10:59:49    10     1   164.480   LOTEK     25    -76
2020-10-20   11:00:40    10     1   164.380   LOTEK     34   -115
2020-10-20   11:00:49    10     1   164.480   LOTEK    120   -114
2020-10-20   11:00:57    10     1   164.480   LOTEK    208   -115
2020-10-20   11:01:08    10     1   164.480   LOTEK     44   -115
2020-10-20   11:01:09    10     1   164.380   LOTEK     33   -115
2020-10-20   11:01:25    10     1   164.380   LOTEK     18   -114
2020-10-20   11:01:41    10     1   164.380   LOTEK     44   -115
2020-10-20   11:01:58    10     1   164.380   LOTEK     64   -114
2020-10-20   11:02:30    10     1   164.480   LOTEK     84   -115
2020-10-20   11:03:05    10     1   164.480   LOTEK     65   -114
2020-10-20   11:03:06    10     1   164.480   LOTEK    143   -115
2020-10-20   11:03:40    10     1   164.480   LOTEK     40   -115
2020-10-20   11:04:00    10     1   164.480   LOTEK     74   -115
2020-10-20   11:04:33    10     1   164.380   LOTEK     31   -114
2020-10-20   11:04:49    10     1   164.480   LOTEK     25    -76
2020-10-20   11:05:06    10     1   164.480   LOTEK     31   -115
2020-10-20   11:05:34    10     1   164.380   LOTEK     42   -115
2020-10-20   11:05:40    10     1   164.380   LOTEK      2   -115
2020-10-20   11:06:27    10     1   164.380   LOTEK      1   -115
2020-10-20   11:06:32    10     1   164.380   LOTEK     73   -115
2020-10-20   11:06:33    10     1   164.480   LOTEK     89   -115
2020-10-20   11:06:46    10     1   164.480   LOTEK     66   -115
2020-10-20   11:07:03    10     1   164.380   LOTEK     15   -114
2020-10-20   11:07:15    10     1   164.380   LOTEK     59   -115
2020-10-20   11:07:32    10     1   164.380   LOTEK      1   -114
2020-10-20   11:07:37    10     1   164.380   LOTEK     44   -114
2020-10-20   11:07:46    10     1   164.380   LOTEK      6   -114
2020-10-20   11:07:49    10     1   164.480   LOTEK     64   -114
2020-10-20   11:07:54    10     1   164.380   LOTEK     47   -115
2020-10-20   11:07:57    10     1   164.380   LOTEK    150   -115
2020-10-20   11:07:58    10     1   164.480   LOTEK      6   -115
2020-10-20   11:08:04    10     1   164.480   LOTEK     19   -115
2020-10-20   11:08:36    10     1   164.480   LOTEK     31   -114
2020-10-20   11:08:36    10     1   164.380   LOTEK     40   -115
2020-10-20   11:08:41    10     1   164.480   LOTEK      3   -115
2020-10-20   11:09:25    10     1   164.480   LOTEK     15   -115
2020-10-20   11:09:28    10     1   164.480   LOTEK    136   -115
2020-10-20   11:09:28    10     1   164.380   LOTEK      2   -114
2020-10-20   11:09:37    10     1   164.380   LOTEK     34   -115
2020-10-20   11:09:49    10     1   164.480   LOTEK    210   -114
2020-10-20   11:09:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:09:56    10     1   164.380   LOTEK     31   -114
2020-10-20   11:09:57    10     1   164.380   LOTEK      1   -115
2020-10-20   11:10:20    10     1   164.380   LOTEK     24   -114
2020-10-20   11:10:55    10     1   164.480   LOTEK     29   -114
2020-10-20   11:11:06    10     1   164.380   LOTEK     44   -115
2020-10-20   11:11:13    10     1   164.480   LOTEK     94   -115
2020-10-20   11:11:23    10     1   164.480   LOTEK    129   -115
2020-10-20   11:11:38    10     1   164.380   LOTEK     59   -115
2020-10-20   11:11:38    10     1   164.380   LOTEK     44   -115
2020-10-20   11:11:42    10     1   164.380   LOTEK     72   -115
2020-10-20   11:11:55    10     1   164.380   LOTEK     94   -114
2020-10-20   11:12:20    10     1   164.380   LOTEK     16   -115
2020-10-20   11:12:35    10     1   164.480   LOTEK     47   -115
2020-10-20   11:12:58    10     1   164.480   LOTEK    117   -115
2020-10-20   11:13:09    10     1   164.380   LOTEK     44   -114
2020-10-20   11:13:18    10     1   164.480   LOTEK     92   -115
2020-10-20   11:13:46    10     1   164.480   LOTEK     63   -115
2020-10-20   11:13:46    10     1   164.480   LOTEK    178   -114
2020-10-20   11:14:08    10     1   164.480   LOTEK     49   -115
2020-10-20   11:14:20    10     1   164.380   LOTEK     65   -115
2020-10-20   11:14:22    10     1   164.480   LOTEK     15   -114
2020-10-20   11:14:31    10     1   164.380   LOTEK      2   -114
2020-10-20   11:14:48    10     1   164.380   LOTEK     61   -115
2020-10-20   11:14:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:15:01    10     1   164.380   LOTEK     18   -114
2020-10-20   11:15:17    10     1   164.480   LOTEK    130   -115
2020-10-20   11:15:33    10     1   164.380   LOTEK    110   -115
2020-10-20   11:16:14    10     1   164.380   LOTEK     44   -114
2020-10-20   11:16:15    10     1   164.480   LOTEK      7   -115
2020-10-20   11:16:58    10     1   164.380   LOTEK     29   -114
2020-10-20   11:16:59    10     1   164.380   LOTEK     74   -115
2020-10-20   11:17:07    10     1   164.480   LOTEK    111   -114
2020-10-20   11:17:09    10     1   164.480   LOTEK    116   -114
2020-10-20   11:17:54    10     1   164.480   LOTEK     34   -114
2020-10-20   11:18:11    10     1   164.380   LOTEK     10   -115
2020-10-20   11:18:35    10     1   164.380   LOTEK     33   -115
2020-10-20   11:18:37    10     1   164.380   LOTEK     31   -114
2020-10-20   11:18:40    10     1   164.480   LOTEK     31   -113
2020-10-20   11:19:11    10     1   164.480   LOTEK     89   -115
2020-10-20   11:19:17    10     1   164.480   LOTEK     34   -115
2020-10-20   11:19:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:20:21    10     1   164.380   LOTEK     46   -115
2020-10-20   11:20:50    10     1   164.380   LOTEK      6   -115
2020-10-20   11:22:01    10     1   164.480   LOTEK     44   -115
2020-10-20   11:22:13    10     1   164.480   LOTEK     51   -115
2020-10-20   11:22:25    10     1   164.380   LOTEK      1   -115
2020-10-20   11:23:06    10     1   164.480   LOTEK     11   -115
2020-10-20   11:23:06    10     1   164.380   LOTEK      1   -115
2020-10-20   11:23:09    10     1   164.480   LOTEK     23   -115
2020-10-20   11:23:49    10     1   164.480   LOTEK      1   -115
2020-10-20   11:24:04    10     1   164.380   LOTEK     35   -115
2020-10-20   11:24:14    10     1   164.480   LOTEK     38   -115
2020-10-20   11:24:34    10     1   164.480   LOTEK    118   -115
2020-10-20   11:24:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:25:13    10     1   164.480   LOTEK     60   -114
2020-10-20   11:25:15    10     1   164.380   LOTEK      1   -115
2020-10-20   11:25:47    10     1   164.380   LOTEK     44   -115
2020-10-20   11:26:15    10     1   164.480   LOTEK     26   -115
2020-10-20   11:26:38    10     1   164.480   LOTEK     15   -115
2020-10-20   11:26:52    10     1   164.480   LOTEK     18   -113
2020-10-20   11:27:00    10     1   164.380   LOTEK     48   -115
2020-10-20   11:27:11    10     1   164.380   LOTEK      2   -115
2020-10-20   11:28:01    10     1   164.480   LOTEK     52   -114
2020-10-20   11:28:16    10     1   164.480   LOTEK     24   -115
2020-10-20   11:28:23    10     1   164.480   LOTEK     96   -115
2020-10-20   11:28:39    10     1   164.380   LOTEK    161   -115
2020-10-20   11:28:45    10     1   164.380   LOTEK     39   -115
2020-10-20   11:29:08    10     1   164.380   LOTEK     62   -115
2020-10-20   11:29:50    10     1   164.480   LOTEK     25    -75
2020-10-20   11:30:09    10     1   164.380   LOTEK     46   -115
2020-10-20   11:30:16    10     1   164.480   LOTEK     63   -115
2020-10-20   11:30:22    10     1   164.380   LOTEK      2   -115
2020-10-20   11:32:09    10     1   164.380   LOTEK     18   -115
2020-10-20   11:32:13    10     1   164.380   LOTEK    116   -115
2020-10-20   11:32:47    10     1   164.480   LOTEK      3   -115
2020-10-20   11:33:37    10     1   164.480   LOTEK     46   -115
2020-10-20   11:33:48    10     1   164.380   LOTEK     18   -115
2020-10-20   11:33:48    10     1   164.380   LOTEK     46   -115
2020-10-20   11:34:31    10     1   164.480   LOTEK     75   -115
2020-10-20   11:34:42    10     1   164.380   LOTEK      1   -114
2020-10-20   11:34:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:34:55    10     1   164.380   LOTEK      2   -115
2020-10-20   11:36:06    10     1   164.480   LOTEK     34   -115
2020-10-20   11:36:23    10     1   164.480   LOTEK     19   -115
2020-10-20   11:36:27    10     1   164.380   LOTEK     30   -115
2020-10-20   11:37:14    10     1   164.480   LOTEK     11   -115
2020-10-20   11:37:26    10     1   164.480   LOTEK     16   -115
2020-10-20   11:37:28    10     1   164.380   LOTEK      3   -115
2020-10-20   11:37:39    10     1   164.480   LOTEK     18   -115
2020-10-20   11:38:50    10     1   164.380   LOTEK     19   -115
2020-10-20   11:39:08    10     1   164.380   LOTEK      1   -115
2020-10-20   11:39:14    10     1   164.480   LOTEK      3   -115
2020-10-20   11:39:50    10     1   164.480   LOTEK     25    -75
2020-10-20   11:40:40    10     1   164.380   LOTEK      2   -115
2020-10-20   11:42:01    10     1   164.380   LOTEK     31   -115
2020-10-20   11:42:51    10     1   164.480   LOTEK      1   -115
2020-10-20   11:43:37    10     1   164.380   LOTEK      1   -115
2020-10-20   11:44:33    10     1   164.380   LOTEK      2   -115
2020-10-20   11:44:44    10     1   164.480   LOTEK    100   -115
2020-10-20   11:44:50    10     1   164.480   LOTEK     25    -76
2020-10-20   11:45:22    10     1   164.380   LOTEK     44   -115
2020-10-20   11:45:32    10     1   164.380   LOTEK     61   -115
2020-10-20   11:45:49    10     1   164.380   LOTEK     18   -115
2020-10-20   11:46:00    10     1   164.480   LOTEK     86   -115
2020-10-20   11:46:01    10     1   164.380   LOTEK     15   -114
2020-10-20   11:46:10    10     1   164.380   LOTEK     16   -115
2020-10-20   11:46:20    10     1   164.380   LOTEK     18   -115
2020-10-20   11:47:11    10     1   164.380   LOTEK      2   -115
2020-10-20   11:47:45    10     1   164.380   LOTEK      1   -114
2020-10-20   11:48:04    10     1   164.380   LOTEK      1   -115
2020-10-20   11:48:38    10     1   164.380   LOTEK     16   -115
2020-10-20   11:48:40    10     1   164.380   LOTEK     35   -115
2020-10-20   11:49:50    10     1   164.480   LOTEK     25    -75
2020-10-20   11:50:15    10     1   164.480   LOTEK     92   -115
2020-10-20   11:50:15    10     1   164.380   LOTEK      2   -115
2020-10-20   11:50:38    10     1   164.480   LOTEK     47   -115
2020-10-20   11:51:34    10     1   164.380   LOTEK      1   -113
2020-10-20   11:51:36    10     1   164.480   LOTEK     76   -115
2020-10-20   11:52:08    10     1   164.480   LOTEK     62   -115
2020-10-20   11:52:20    10     1   164.480   LOTEK      5   -115
2020-10-20   11:52:37    10     1   164.480   LOTEK      6   -114
2020-10-20   11:52:45    10     1   164.480   LOTEK    121   -115
2020-10-20   11:52:52    10     1   164.380   LOTEK     18   -115
2020-10-20   11:53:15    10     1   164.480   LOTEK     67   -115
2020-10-20   11:53:17    10     1   164.380   LOTEK      2   -115
2020-10-20   11:53:17    10     1   164.380   LOTEK     15   -115
2020-10-20   11:53:47    10     1   164.480   LOTEK    209   -114
2020-10-20   11:54:50    10     1   164.480   LOTEK     25    -75
2020-10-20   11:56:55    10     1   164.380   LOTEK      6   -115
2020-10-20   11:58:47    10     1   164.480   LOTEK     59   -115
2020-10-20   11:59:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:00:09    10     1   164.480   LOTEK     19   -115
2020-10-20   12:01:45    10     1   164.480   LOTEK     29   -115
2020-10-20   12:02:09    10     1   164.380   LOTEK     31   -115
2020-10-20   12:02:45    10     1   164.380   LOTEK     62   -115
2020-10-20   12:02:57    10     1   164.380   LOTEK      8   -115
2020-10-20   12:04:15    10     1   164.480   LOTEK     93   -115
2020-10-20   12:04:20    10     1   164.380   LOTEK      1   -115
2020-10-20   12:04:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:05:39    10     1   164.380   LOTEK     18   -115
2020-10-20   12:05:48    10     1   164.480   LOTEK      2   -115
2020-10-20   12:06:13    10     1   164.380   LOTEK      6   -115
2020-10-20   12:06:39    10     1   164.480   LOTEK    130   -115
2020-10-20   12:06:47    10     1   164.380   LOTEK      1   -115
2020-10-20   12:06:48    10     1   164.480   LOTEK     11   -115
2020-10-20   12:07:13    10     1   164.380   LOTEK     18   -115
2020-10-20   12:08:18    10     1   164.380   LOTEK     62   -115
2020-10-20   12:08:31    10     1   164.480   LOTEK     86   -115
2020-10-20   12:08:37    10     1   164.380   LOTEK     31   -115
2020-10-20   12:09:25    10     1   164.480   LOTEK    144   -115
2020-10-20   12:09:30    10     1   164.480   LOTEK      2   -115
2020-10-20   12:09:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:10:44    10     1   164.480   LOTEK      2   -115
2020-10-20   12:11:27    10     1   164.380   LOTEK      1   -115
2020-10-20   12:12:57    10     1   164.480   LOTEK     64   -115
2020-10-20   12:13:26    10     1   164.480   LOTEK     18   -115
2020-10-20   12:13:47    10     1   164.380   LOTEK     92   -115
2020-10-20   12:13:50    10     1   164.480   LOTEK     70   -115
2020-10-20   12:14:07    10     1   164.480   LOTEK     26   -115
2020-10-20   12:14:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:19:13    10     1   164.480   LOTEK     26   -114
2020-10-20   12:19:22    10     1   164.380   LOTEK     47   -115
2020-10-20   12:19:42    10     1   164.480   LOTEK     50   -115
2020-10-20   12:19:50    10     1   164.380   LOTEK     15   -115
2020-10-20   12:19:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:20:09    10     1   164.480   LOTEK    144   -115
2020-10-20   12:22:25    10     1   164.480   LOTEK    105   -115
2020-10-20   12:23:35    10     1   164.480   LOTEK     91   -115
2020-10-20   12:24:50    10     1   164.480   LOTEK     25    -75
2020-10-20   12:26:26    10     1   164.480   LOTEK     57   -115
2020-10-20   12:27:58    10     1   164.480   LOTEK      6   -115
2020-10-20   12:29:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:32:24    10     1   164.380   LOTEK      3   -115
2020-10-20   12:32:25    10     1   164.480   LOTEK     75   -115
2020-10-20   12:34:05    10     1   164.380   LOTEK     31   -115
2020-10-20   12:34:39    10     1   164.380   LOTEK     22   -115
2020-10-20   12:34:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:35:23    10     1   164.380   LOTEK     62   -115
2020-10-20   12:36:47    10     1   164.480   LOTEK    117   -114
2020-10-20   12:38:18    10     1   164.480   LOTEK     17   -114
2020-10-20   12:38:58    10     1   164.380   LOTEK     19   -115
2020-10-20   12:39:32    10     1   164.480   LOTEK    161   -115
2020-10-20   12:39:48    10     1   164.480   LOTEK    147   -114
2020-10-20   12:39:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:39:54    10     1   164.380   LOTEK     44   -115
2020-10-20   12:40:03    10     1   164.480   LOTEK      6   -115
2020-10-20   12:40:33    10     1   164.480   LOTEK     46   -115
2020-10-20   12:42:13    10     1   164.380   LOTEK     33   -115
2020-10-20   12:42:14    10     1   164.480   LOTEK     61   -115
2020-10-20   12:42:27    10     1   164.480   LOTEK     44   -115
2020-10-20   12:43:49    10     1   164.480   LOTEK     24   -115
2020-10-20   12:44:34    10     1   164.380   LOTEK      1   -115
2020-10-20   12:44:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:45:27    10     1   164.480   LOTEK     35   -115
2020-10-20   12:45:48    10     1   164.480   LOTEK     58   -115
2020-10-20   12:46:31    10     1   164.380   LOTEK     18   -114
2020-10-20   12:47:33    10     1   164.480   LOTEK    115   -115
2020-10-20   12:47:58    10     1   164.480   LOTEK    135   -115
2020-10-20   12:49:37    10     1   164.380   LOTEK     23   -115
2020-10-20   12:49:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:50:39    10     1   164.380   LOTEK      1   -115
2020-10-20   12:51:24    10     1   164.380   LOTEK     90   -115
2020-10-20   12:53:26    10     1   164.480   LOTEK     74   -115
2020-10-20   12:53:42    10     1   164.380   LOTEK     58   -115
2020-10-20   12:53:48    10     1   164.380   LOTEK     46   -115
2020-10-20   12:54:17    10     1   164.480   LOTEK     12   -114
2020-10-20   12:54:50    10     1   164.480   LOTEK     25    -76
2020-10-20   12:55:41    10     1   164.380   LOTEK     62   -115
2020-10-20   12:55:59    10     1   164.380   LOTEK     18   -115
2020-10-20   12:56:27    10     1   164.380   LOTEK     73   -115
2020-10-20   12:57:16    10     1   164.380   LOTEK      3   -115
2020-10-20   12:57:29    10     1   164.480   LOTEK      8   -115
2020-10-20   12:57:49    10     1   164.380   LOTEK      2   -115
2020-10-20   12:58:15    10     1   164.380   LOTEK     35   -115
2020-10-20   12:58:19    10     1   164.480   LOTEK     46   -115
2020-10-20   12:58:27    10     1   164.380   LOTEK     73   -115
2020-10-20   12:58:52    10     1   164.480   LOTEK     65   -115
2020-10-20   12:58:55    10     1   164.380   LOTEK      2   -115
2020-10-20   12:59:11    10     1   164.380   LOTEK      8   -115
2020-10-20   12:59:34    10     1   164.380   LOTEK      1   -115
2020-10-20   12:59:34    10     1   164.480   LOTEK     65   -114
2020-10-20   12:59:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:00:14    10     1   164.380   LOTEK     18   -115
2020-10-20   13:00:22    10     1   164.480   LOTEK      6   -115
2020-10-20   13:01:27    10     1   164.480   LOTEK    200   -115
2020-10-20   13:01:42    10     1   164.380   LOTEK      1   -115
2020-10-20   13:01:53    10     1   164.380   LOTEK    159   -115
2020-10-20   13:01:58    10     1   164.480   LOTEK    121   -115
2020-10-20   13:02:31    10     1   164.380   LOTEK     44   -115
2020-10-20   13:03:23    10     1   164.480   LOTEK     63   -115
2020-10-20   13:03:48    10     1   164.380   LOTEK      8   -115
2020-10-20   13:03:57    10     1   164.480   LOTEK     87   -115
2020-10-20   13:04:06    10     1   164.380   LOTEK     15   -115
2020-10-20   13:04:21    10     1   164.380   LOTEK     16   -115
2020-10-20   13:04:36    10     1   164.380   LOTEK     29   -112
2020-10-20   13:04:44    10     1   164.380   LOTEK    101   -115
2020-10-20   13:04:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:05:08    10     1   164.480   LOTEK    101   -115
2020-10-20   13:05:14    10     1   164.380   LOTEK     18   -115
2020-10-20   13:06:05    10     1   164.480   LOTEK     22   -115
2020-10-20   13:06:12    10     1   164.380   LOTEK    109   -115
2020-10-20   13:06:13    10     1   164.480   LOTEK    181   -115
2020-10-20   13:06:20    10     1   164.380   LOTEK     22   -115
2020-10-20   13:06:24    10     1   164.380   LOTEK      1   -115
2020-10-20   13:06:28    10     1   164.380   LOTEK      2   -115
2020-10-20   13:06:41    10     1   164.380   LOTEK      2   -115
2020-10-20   13:06:42    10     1   164.380   LOTEK     63   -115
2020-10-20   13:06:54    10     1   164.380   LOTEK     44   -115
2020-10-20   13:07:06    10     1   164.480   LOTEK     36   -115
2020-10-20   13:07:22    10     1   164.480   LOTEK    103   -115
2020-10-20   13:07:45    10     1   164.380   LOTEK      1   -115
2020-10-20   13:07:49    10     1   164.380   LOTEK      2   -115
2020-10-20   13:08:33    10     1   164.480   LOTEK     19   -115
2020-10-20   13:08:41    10     1   164.380   LOTEK     73   -115
2020-10-20   13:09:01    10     1   164.380   LOTEK      2   -115
2020-10-20   13:09:12    10     1   164.380   LOTEK      1   -115
2020-10-20   13:09:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:09:59    10     1   164.380   LOTEK     15   -113
2020-10-20   13:10:26    10     1   164.380   LOTEK     61   -115
2020-10-20   13:10:32    10     1   164.380   LOTEK     18   -113
2020-10-20   13:10:40    10     1   164.380   LOTEK    134   -114
2020-10-20   13:11:00    10     1   164.380   LOTEK     18   -115
2020-10-20   13:11:34    10     1   164.480   LOTEK     22   -115
2020-10-20   13:12:04    10     1   164.480   LOTEK      1   -114
2020-10-20   13:12:19    10     1   164.480   LOTEK    186   -115
2020-10-20   13:13:32    10     1   164.380   LOTEK     46   -115
2020-10-20   13:13:43    10     1   164.380   LOTEK      1   -115
2020-10-20   13:14:16    10     1   164.480   LOTEK     34   -115
2020-10-20   13:14:34    10     1   164.380   LOTEK    118   -114
2020-10-20   13:14:39    10     1   164.480   LOTEK      2   -115
2020-10-20   13:14:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:14:57    10     1   164.380   LOTEK     18   -114
2020-10-20   13:15:23    10     1   164.380   LOTEK     83   -115
2020-10-20   13:15:34    10     1   164.380   LOTEK     33   -115
2020-10-20   13:16:05    10     1   164.380   LOTEK      2   -115
2020-10-20   13:16:11    10     1   164.380   LOTEK     34   -115
2020-10-20   13:16:42    10     1   164.380   LOTEK      2   -115
2020-10-20   13:16:52    10     1   164.480   LOTEK     19   -114
2020-10-20   13:17:05    10     1   164.380   LOTEK     61   -115
2020-10-20   13:17:29    10     1   164.380   LOTEK    120   -114
2020-10-20   13:18:14    10     1   164.480   LOTEK      3   -115
2020-10-20   13:18:16    10     1   164.480   LOTEK      2   -115
2020-10-20   13:18:47    10     1   164.480   LOTEK    122   -115
2020-10-20   13:19:22    10     1   164.380   LOTEK      1   -115
2020-10-20   13:19:32    10     1   164.480   LOTEK     93   -115
2020-10-20   13:19:49    10     1   164.380   LOTEK      2   -113
2020-10-20   13:19:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:19:58    10     1   164.380   LOTEK     22   -115
2020-10-20   13:20:00    10     1   164.380   LOTEK     29   -114
2020-10-20   13:20:07    10     1   164.480   LOTEK     34   -115
2020-10-20   13:21:40    10     1   164.380   LOTEK      1   -115
2020-10-20   13:22:04    10     1   164.480   LOTEK     18   -115
2020-10-20   13:22:27    10     1   164.380   LOTEK      2   -115
2020-10-20   13:23:04    10     1   164.380   LOTEK      2   -115
2020-10-20   13:23:12    10     1   164.480   LOTEK     33   -115
2020-10-20   13:24:02    10     1   164.380   LOTEK      1   -115
2020-10-20   13:24:10    10     1   164.380   LOTEK     46   -114
2020-10-20   13:24:38    10     1   164.380   LOTEK     33   -115
2020-10-20   13:24:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:24:54    10     1   164.380   LOTEK      3   -115
2020-10-20   13:25:12    10     1   164.380   LOTEK      6   -114
2020-10-20   13:25:13    10     1   164.380   LOTEK     46   -114
2020-10-20   13:25:18    10     1   164.380   LOTEK     15   -115
2020-10-20   13:25:25    10     1   164.480   LOTEK    102   -115
2020-10-20   13:25:37    10     1   164.380   LOTEK      2   -115
2020-10-20   13:25:47    10     1   164.480   LOTEK     46   -115
2020-10-20   13:25:51    10     1   164.480   LOTEK     49   -115
2020-10-20   13:25:53    10     1   164.480   LOTEK     73   -114
2020-10-20   13:25:55    10     1   164.380   LOTEK    120   -115
2020-10-20   13:25:57    10     1   164.480   LOTEK     29   -115
2020-10-20   13:25:58    10     1   164.380   LOTEK     31   -115
2020-10-20   13:26:13    10     1   164.380   LOTEK     74   -115
2020-10-20   13:26:36    10     1   164.380   LOTEK      1   -115
2020-10-20   13:27:51    10     1   164.480   LOTEK     46   -114
2020-10-20   13:27:57    10     1   164.380   LOTEK     46   -115
2020-10-20   13:28:12    10     1   164.380   LOTEK     29   -115
2020-10-20   13:28:24    10     1   164.480   LOTEK     44   -115
2020-10-20   13:29:26    10     1   164.380   LOTEK     15   -115
2020-10-20   13:29:41    10     1   164.480   LOTEK    133   -114
2020-10-20   13:29:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:30:15    10     1   164.480   LOTEK     86   -115
2020-10-20   13:33:09    10     1   164.480   LOTEK     31   -114
2020-10-20   13:34:16    10     1   164.380   LOTEK     19   -115
2020-10-20   13:34:46    10     1   164.380   LOTEK      2   -115
2020-10-20   13:34:49    10     1   164.480   LOTEK     15   -115
2020-10-20   13:34:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:35:11    10     1   164.480   LOTEK    101   -115
2020-10-20   13:35:28    10     1   164.380   LOTEK     15   -115
2020-10-20   13:35:50    10     1   164.480   LOTEK     44   -115
2020-10-20   13:36:04    10     1   164.480   LOTEK     83   -115
2020-10-20   13:36:06    10     1   164.380   LOTEK     89   -115
2020-10-20   13:36:15    10     1   164.480   LOTEK     46   -115
2020-10-20   13:36:23    10     1   164.480   LOTEK     47   -115
2020-10-20   13:36:56    10     1   164.480   LOTEK     18   -115
2020-10-20   13:37:11    10     1   164.480   LOTEK     27   -114
2020-10-20   13:37:25    10     1   164.480   LOTEK     89   -115
2020-10-20   13:37:32    10     1   164.480   LOTEK     23   -115
2020-10-20   13:37:46    10     1   164.380   LOTEK      6   -115
2020-10-20   13:37:48    10     1   164.380   LOTEK    112   -115
2020-10-20   13:38:04    10     1   164.380   LOTEK     72   -114
2020-10-20   13:38:46    10     1   164.380   LOTEK     18   -115
2020-10-20   13:38:51    10     1   164.380   LOTEK    109   -115
2020-10-20   13:39:14    10     1   164.480   LOTEK     21   -115
2020-10-20   13:39:38    10     1   164.380   LOTEK     15   -115
2020-10-20   13:39:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:40:06    10     1   164.380   LOTEK     47   -115
2020-10-20   13:40:17    10     1   164.380   LOTEK      2   -115
2020-10-20   13:40:32    10     1   164.380   LOTEK      2   -115
2020-10-20   13:40:47    10     1   164.380   LOTEK      2   -115
2020-10-20   13:40:59    10     1   164.380   LOTEK      1   -115
2020-10-20   13:41:00    10     1   164.480   LOTEK     33   -115
2020-10-20   13:41:22    10     1   164.480   LOTEK      2   -114
2020-10-20   13:41:22    10     1   164.380   LOTEK     58   -115
2020-10-20   13:41:36    10     1   164.480   LOTEK     75   -115
2020-10-20   13:41:51    10     1   164.480   LOTEK     44   -115
2020-10-20   13:42:11    10     1   164.480   LOTEK     34   -115
2020-10-20   13:42:13    10     1   164.380   LOTEK      1   -115
2020-10-20   13:44:11    10     1   164.380   LOTEK     40   -115
2020-10-20   13:44:12    10     1   164.380   LOTEK     62   -115
2020-10-20   13:44:16    10     1   164.480   LOTEK    109   -115
2020-10-20   13:44:22    10     1   164.380   LOTEK     89   -115
2020-10-20   13:44:40    10     1   164.480   LOTEK    124   -115
2020-10-20   13:44:41    10     1   164.380   LOTEK     89   -115
2020-10-20   13:44:41    10     1   164.480   LOTEK     31   -115
2020-10-20   13:44:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:45:18    10     1   164.380   LOTEK     15   -115
2020-10-20   13:45:28    10     1   164.380   LOTEK      1   -115
2020-10-20   13:45:44    10     1   164.480   LOTEK      6   -115
2020-10-20   13:47:00    10     1   164.380   LOTEK     31   -115
2020-10-20   13:47:50    10     1   164.480   LOTEK     59   -115
2020-10-20   13:47:56    10     1   164.480   LOTEK     46   -115
2020-10-20   13:48:10    10     1   164.480   LOTEK     97   -115
2020-10-20   13:48:36    10     1   164.380   LOTEK     22   -114
2020-10-20   13:48:41    10     1   164.380   LOTEK      1   -115
2020-10-20   13:48:48    10     1   164.480   LOTEK     25   -115
2020-10-20   13:49:04    10     1   164.480   LOTEK     18   -115
2020-10-20   13:49:07    10     1   164.380   LOTEK      1   -115
2020-10-20   13:49:38    10     1   164.480   LOTEK     46   -115
2020-10-20   13:49:46    10     1   164.480   LOTEK     42   -115
2020-10-20   13:49:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:49:59    10     1   164.480   LOTEK     67   -115
2020-10-20   13:50:04    10     1   164.380   LOTEK      9   -115
2020-10-20   13:50:05    10     1   164.380   LOTEK     18   -114
2020-10-20   13:50:08    10     1   164.380   LOTEK      1   -115
2020-10-20   13:50:27    10     1   164.480   LOTEK      1   -114
2020-10-20   13:50:34    10     1   164.380   LOTEK     46   -114
2020-10-20   13:50:46    10     1   164.480   LOTEK     86   -115
2020-10-20   13:50:50    10     1   164.480   LOTEK      9   -115
2020-10-20   13:51:35    10     1   164.480   LOTEK     46   -115
2020-10-20   13:51:38    10     1   164.380   LOTEK     44   -115
2020-10-20   13:51:40    10     1   164.380   LOTEK     34   -115
2020-10-20   13:51:40    10     1   164.480   LOTEK     31   -115
2020-10-20   13:51:53    10     1   164.380   LOTEK      2   -115
2020-10-20   13:52:01    10     1   164.380   LOTEK     19   -114
2020-10-20   13:52:43    10     1   164.480   LOTEK     74   -115
2020-10-20   13:52:47    10     1   164.380   LOTEK     29   -115
2020-10-20   13:53:53    10     1   164.380   LOTEK     52   -114
2020-10-20   13:53:54    10     1   164.380   LOTEK     18   -115
2020-10-20   13:53:55    10     1   164.380   LOTEK     31   -115
2020-10-20   13:54:34    10     1   164.480   LOTEK    146   -114
2020-10-20   13:54:35    10     1   164.380   LOTEK     62   -115
2020-10-20   13:54:40    10     1   164.380   LOTEK     44   -115
2020-10-20   13:54:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:55:05    10     1   164.380   LOTEK     89   -115
2020-10-20   13:55:45    10     1   164.380   LOTEK     18   -115
2020-10-20   13:55:46    10     1   164.480   LOTEK     32   -115
2020-10-20   13:56:00    10     1   164.380   LOTEK     48   -115
2020-10-20   13:56:16    10     1   164.380   LOTEK     83   -115
2020-10-20   13:56:46    10     1   164.480   LOTEK     21   -115
2020-10-20   13:57:05    10     1   164.480   LOTEK     18   -115
2020-10-20   13:57:08    10     1   164.480   LOTEK    140   -115
2020-10-20   13:57:19    10     1   164.380   LOTEK      1   -113
2020-10-20   13:57:19    10     1   164.380   LOTEK      1   -115
2020-10-20   13:58:22    10     1   164.380   LOTEK      2   -115
2020-10-20   13:58:23    10     1   164.480   LOTEK     44   -115
2020-10-20   13:58:34    10     1   164.380   LOTEK     36   -114
2020-10-20   13:58:49    10     1   164.380   LOTEK    121   -114
2020-10-20   13:58:55    10     1   164.380   LOTEK     44   -115
2020-10-20   13:59:17    10     1   164.380   LOTEK     46   -114
2020-10-20   13:59:26    10     1   164.480   LOTEK     49   -115
2020-10-20   13:59:50    10     1   164.480   LOTEK     25    -76
2020-10-20   13:59:52    10     1   164.380   LOTEK      4   -115
2020-10-20   13:59:56    10     1   164.480   LOTEK     15   -115
2020-10-20   14:00:22    10     1   164.380   LOTEK      2   -115
2020-10-20   14:00:53    10     1   164.480   LOTEK     34   -115
2020-10-20   14:01:01    10     1   164.380   LOTEK     44   -115
2020-10-20   14:01:09    10     1   164.380   LOTEK      2   -115
2020-10-20   14:01:12    10     1   164.380   LOTEK     44   -115
2020-10-20   14:01:14    10     1   164.380   LOTEK     46   -115
2020-10-20   14:01:15    10     1   164.380   LOTEK     64   -114
2020-10-20   14:01:24    10     1   164.480   LOTEK    161   -114
2020-10-20   14:01:24    10     1   164.480   LOTEK    117   -113
2020-10-20   14:01:51    10     1   164.380   LOTEK     46   -115
2020-10-20   14:01:54    10     1   164.380   LOTEK      1   -115
2020-10-20   14:02:12    10     1   164.380   LOTEK     44   -114
2020-10-20   14:02:27    10     1   164.380   LOTEK     41   -115
2020-10-20   14:02:38    10     1   164.480   LOTEK    118   -115
2020-10-20   14:02:42    10     1   164.380   LOTEK      2   -115
2020-10-20   14:02:48    10     1   164.380   LOTEK      4   -114
2020-10-20   14:03:06    10     1   164.480   LOTEK    172   -114
2020-10-20   14:03:06    10     1   164.380   LOTEK     18   -113
2020-10-20   14:03:29    10     1   164.480   LOTEK     44   -115
2020-10-20   14:03:32    10     1   164.480   LOTEK    121   -114
2020-10-20   14:03:34    10     1   164.380   LOTEK      2   -114
2020-10-20   14:03:56    10     1   164.480   LOTEK     15   -115
2020-10-20   14:04:02    10     1   164.380   LOTEK     64   -114
2020-10-20   14:04:12    10     1   164.380   LOTEK     44   -115
2020-10-20   14:04:15    10     1   164.380   LOTEK     18   -115
2020-10-20   14:04:17    10     1   164.480   LOTEK      1   -115
2020-10-20   14:04:20    10     1   164.380   LOTEK     75   -112
2020-10-20   14:04:21    10     1   164.480   LOTEK    117   -114
2020-10-20   14:04:28    10     1   164.480   LOTEK    117   -115
2020-10-20   14:04:32    10     1   164.480   LOTEK     16   -113
2020-10-20   14:04:42    10     1   164.380   LOTEK     15   -115
2020-10-20   14:04:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:04:55    10     1   164.480   LOTEK      1   -113
2020-10-20   14:05:06    10     1   164.480   LOTEK     38   -114
2020-10-20   14:05:12    10     1   164.480   LOTEK     34   -115
2020-10-20   14:05:15    10     1   164.380   LOTEK     16   -115
2020-10-20   14:05:33    10     1   164.380   LOTEK     24   -114
2020-10-20   14:05:51    10     1   164.380   LOTEK      3   -114
2020-10-20   14:06:02    10     1   164.480   LOTEK    132   -115
2020-10-20   14:06:04    10     1   164.380   LOTEK     44   -115
2020-10-20   14:06:15    10     1   164.480   LOTEK     92   -115
2020-10-20   14:06:22    10     1   164.380   LOTEK      1   -114
2020-10-20   14:06:46    10     1   164.380   LOTEK     89   -114
2020-10-20   14:07:24    10     1   164.380   LOTEK     29   -115
2020-10-20   14:07:26    10     1   164.480   LOTEK     82   -115
2020-10-20   14:07:34    10     1   164.380   LOTEK     46   -114
2020-10-20   14:07:36    10     1   164.480   LOTEK     16   -115
2020-10-20   14:07:39    10     1   164.380   LOTEK     15   -115
2020-10-20   14:08:00    10     1   164.380   LOTEK     18   -115
2020-10-20   14:08:02    10     1   164.480   LOTEK     73   -114
2020-10-20   14:08:07    10     1   164.480   LOTEK     18   -113
2020-10-20   14:08:18    10     1   164.480   LOTEK      1   -115
2020-10-20   14:08:24    10     1   164.380   LOTEK      2   -114
2020-10-20   14:08:46    10     1   164.380   LOTEK      1   -115
2020-10-20   14:08:56    10     1   164.480   LOTEK    114   -114
2020-10-20   14:09:30    10     1   164.380   LOTEK      3   -115
2020-10-20   14:09:35    10     1   164.480   LOTEK      2   -115
2020-10-20   14:09:47    10     1   164.380   LOTEK      2   -115
2020-10-20   14:09:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:10:15    10     1   164.380   LOTEK     24   -115
2020-10-20   14:10:16    10     1   164.380   LOTEK     74   -115
2020-10-20   14:10:27    10     1   164.480   LOTEK     24   -115
2020-10-20   14:10:31    10     1   164.380   LOTEK     31   -114
2020-10-20   14:10:32    10     1   164.380   LOTEK     48   -115
2020-10-20   14:10:38    10     1   164.380   LOTEK      2   -114
2020-10-20   14:10:57    10     1   164.380   LOTEK      2   -115
2020-10-20   14:11:09    10     1   164.380   LOTEK      1   -113
2020-10-20   14:11:15    10     1   164.380   LOTEK    101   -115
2020-10-20   14:11:17    10     1   164.380   LOTEK      2   -115
2020-10-20   14:11:29    10     1   164.380   LOTEK     44   -114
2020-10-20   14:11:32    10     1   164.380   LOTEK     16   -115
2020-10-20   14:11:42    10     1   164.380   LOTEK     32   -115
2020-10-20   14:11:50    10     1   164.380   LOTEK     46   -115
2020-10-20   14:11:54    10     1   164.480   LOTEK     15   -115
2020-10-20   14:12:02    10     1   164.380   LOTEK      1   -115
2020-10-20   14:12:04    10     1   164.380   LOTEK      1   -114
2020-10-20   14:12:05    10     1   164.480   LOTEK    133   -115
2020-10-20   14:12:28    10     1   164.380   LOTEK     59   -113
2020-10-20   14:12:36    10     1   164.380   LOTEK     46   -115
2020-10-20   14:12:36    10     1   164.380   LOTEK     73   -112
2020-10-20   14:12:41    10     1   164.380   LOTEK     82   -115
2020-10-20   14:13:12    10     1   164.480   LOTEK     58   -115
2020-10-20   14:13:30    10     1   164.480   LOTEK     39   -115
2020-10-20   14:13:40    10     1   164.380   LOTEK     31   -115
2020-10-20   14:13:43    10     1   164.380   LOTEK     42   -115
2020-10-20   14:13:46    10     1   164.380   LOTEK     61   -114
2020-10-20   14:13:59    10     1   164.380   LOTEK     15   -115
2020-10-20   14:14:14    10     1   164.480   LOTEK      8   -114
2020-10-20   14:14:38    10     1   164.380   LOTEK     31   -114
2020-10-20   14:14:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:15:07    10     1   164.480   LOTEK     90   -115
2020-10-20   14:15:22    10     1   164.380   LOTEK      1   -114
2020-10-20   14:15:23    10     1   164.380   LOTEK     18   -114
2020-10-20   14:15:29    10     1   164.380   LOTEK     53   -115
2020-10-20   14:15:35    10     1   164.480   LOTEK     86   -115
2020-10-20   14:15:38    10     1   164.380   LOTEK     15   -115
2020-10-20   14:15:55    10     1   164.380   LOTEK     62   -114
2020-10-20   14:16:08    10     1   164.380   LOTEK     35   -115
2020-10-20   14:16:17    10     1   164.380   LOTEK     24   -115
2020-10-20   14:16:23    10     1   164.380   LOTEK     15   -115
2020-10-20   14:16:29    10     1   164.380   LOTEK     92   -114
2020-10-20   14:16:42    10     1   164.480   LOTEK      2   -114
2020-10-20   14:16:44    10     1   164.380   LOTEK      4   -114
2020-10-20   14:16:44    10     1   164.480   LOTEK     44   -115
2020-10-20   14:16:45    10     1   164.480   LOTEK     45   -114
2020-10-20   14:16:49    10     1   164.380   LOTEK     87   -115
2020-10-20   14:17:08    10     1   164.480   LOTEK     55   -115
2020-10-20   14:17:14    10     1   164.380   LOTEK     17   -115
2020-10-20   14:17:18    10     1   164.480   LOTEK     12   -115
2020-10-20   14:17:23    10     1   164.480   LOTEK      4   -115
2020-10-20   14:17:40    10     1   164.380   LOTEK      3   -115
2020-10-20   14:18:02    10     1   164.380   LOTEK     44   -114
2020-10-20   14:18:06    10     1   164.480   LOTEK     18   -114
2020-10-20   14:18:32    10     1   164.480   LOTEK      3   -115
2020-10-20   14:18:39    10     1   164.380   LOTEK     15   -115
2020-10-20   14:18:39    10     1   164.480   LOTEK     24   -114
2020-10-20   14:18:41    10     1   164.380   LOTEK      1   -115
2020-10-20   14:18:51    10     1   164.480   LOTEK    158   -115
2020-10-20   14:19:14    10     1   164.480   LOTEK     29   -115
2020-10-20   14:19:20    10     1   164.380   LOTEK     33   -115
2020-10-20   14:19:37    10     1   164.380   LOTEK     86   -115
2020-10-20   14:19:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:20:07    10     1   164.380   LOTEK     16   -115
2020-10-20   14:20:18    10     1   164.380   LOTEK     73   -114
2020-10-20   14:20:29    10     1   164.480   LOTEK    104   -115
2020-10-20   14:20:37    10     1   164.480   LOTEK     89   -114
2020-10-20   14:20:38    10     1   164.480   LOTEK      6   -115
2020-10-20   14:20:41    10     1   164.480   LOTEK     31   -115
2020-10-20   14:20:43    10     1   164.380   LOTEK      1   -114
2020-10-20   14:20:47    10     1   164.380   LOTEK      3   -114
2020-10-20   14:20:58    10     1   164.380   LOTEK      1   -115
2020-10-20   14:21:14    10     1   164.380   LOTEK      1   -113
2020-10-20   14:21:27    10     1   164.480   LOTEK    103   -114
2020-10-20   14:21:30    10     1   164.380   LOTEK      1   -115
2020-10-20   14:21:31    10     1   164.480   LOTEK     15   -115
2020-10-20   14:21:41    10     1   164.480   LOTEK    120   -115
2020-10-20   14:21:45    10     1   164.480   LOTEK     17   -115
2020-10-20   14:22:38    10     1   164.480   LOTEK     94   -115
2020-10-20   14:22:57    10     1   164.380   LOTEK     15   -115
2020-10-20   14:23:03    10     1   164.380   LOTEK     62   -115
2020-10-20   14:23:03    10     1   164.380   LOTEK      2   -114
2020-10-20   14:23:13    10     1   164.380   LOTEK      3   -114
2020-10-20   14:23:14    10     1   164.380   LOTEK     15   -114
2020-10-20   14:23:17    10     1   164.480   LOTEK     35   -114
2020-10-20   14:23:38    10     1   164.480   LOTEK     40   -115
2020-10-20   14:23:38    10     1   164.380   LOTEK      1   -115
2020-10-20   14:23:53    10     1   164.380   LOTEK      2   -115
2020-10-20   14:23:53    10     1   164.480   LOTEK    130   -115
2020-10-20   14:24:02    10     1   164.480   LOTEK     16   -114
2020-10-20   14:24:05    10     1   164.380   LOTEK      1   -115
2020-10-20   14:24:06    10     1   164.380   LOTEK     33   -114
2020-10-20   14:24:24    10     1   164.380   LOTEK    116   -114
2020-10-20   14:24:37    10     1   164.380   LOTEK     18   -114
2020-10-20   14:24:41    10     1   164.380   LOTEK      2   -115
2020-10-20   14:24:42    10     1   164.380   LOTEK      6   -112
2020-10-20   14:24:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:25:22    10     1   164.480   LOTEK     96   -115
2020-10-20   14:25:28    10     1   164.480   LOTEK    121   -115
2020-10-20   14:25:37    10     1   164.480   LOTEK    193   -115
2020-10-20   14:25:45    10     1   164.380   LOTEK      3   -114
2020-10-20   14:25:52    10     1   164.380   LOTEK      2   -114
2020-10-20   14:25:53    10     1   164.380   LOTEK      2   -115
2020-10-20   14:26:00    10     1   164.380   LOTEK     89   -114
2020-10-20   14:26:07    10     1   164.380   LOTEK     46   -113
2020-10-20   14:26:10    10     1   164.380   LOTEK     92   -115
2020-10-20   14:26:11    10     1   164.380   LOTEK     35   -114
2020-10-20   14:26:18    10     1   164.380   LOTEK     15   -115
2020-10-20   14:26:49    10     1   164.480   LOTEK     52   -113
2020-10-20   14:26:54    10     1   164.380   LOTEK     31   -114
2020-10-20   14:27:06    10     1   164.480   LOTEK     44   -115
2020-10-20   14:27:11    10     1   164.380   LOTEK     62   -114
2020-10-20   14:27:42    10     1   164.380   LOTEK      2   -115
2020-10-20   14:28:25    10     1   164.380   LOTEK      2   -114
2020-10-20   14:28:37    10     1   164.380   LOTEK      1   -114
2020-10-20   14:28:45    10     1   164.380   LOTEK     18   -115
2020-10-20   14:28:53    10     1   164.380   LOTEK      1   -115
2020-10-20   14:29:17    10     1   164.480   LOTEK    141   -115
2020-10-20   14:29:24    10     1   164.480   LOTEK     58   -114
2020-10-20   14:29:25    10     1   164.380   LOTEK     42   -115
2020-10-20   14:29:30    10     1   164.480   LOTEK     46   -115
2020-10-20   14:29:31    10     1   164.380   LOTEK     89   -115
2020-10-20   14:29:36    10     1   164.380   LOTEK    186   -114
2020-10-20   14:29:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:30:13    10     1   164.480   LOTEK      2   -115
2020-10-20   14:30:20    10     1   164.480   LOTEK     49   -115
2020-10-20   14:30:22    10     1   164.480   LOTEK      3   -115
2020-10-20   14:30:24    10     1   164.480   LOTEK    114   -115
2020-10-20   14:30:37    10     1   164.480   LOTEK    100   -115
2020-10-20   14:30:46    10     1   164.480   LOTEK      2   -115
2020-10-20   14:30:51    10     1   164.480   LOTEK     51   -115
2020-10-20   14:30:59    10     1   164.380   LOTEK      2   -114
2020-10-20   14:31:05    10     1   164.380   LOTEK     31   -113
2020-10-20   14:31:12    10     1   164.480   LOTEK     25   -115
2020-10-20   14:31:18    10     1   164.380   LOTEK     15   -114
2020-10-20   14:31:21    10     1   164.380   LOTEK     31   -115
2020-10-20   14:31:41    10     1   164.480   LOTEK      6   -115
2020-10-20   14:32:17    10     1   164.480   LOTEK     61   -115
2020-10-20   14:32:17    10     1   164.380   LOTEK     63   -114
2020-10-20   14:32:30    10     1   164.380   LOTEK     61   -115
2020-10-20   14:32:35    10     1   164.480   LOTEK     31   -115
2020-10-20   14:32:40    10     1   164.480   LOTEK     10   -115
2020-10-20   14:32:41    10     1   164.480   LOTEK     62   -114
2020-10-20   14:32:51    10     1   164.380   LOTEK      2   -114
2020-10-20   14:32:59    10     1   164.480   LOTEK      2   -115
2020-10-20   14:33:09    10     1   164.480   LOTEK     92   -115
2020-10-20   14:33:10    10     1   164.380   LOTEK      3   -112
2020-10-20   14:33:15    10     1   164.380   LOTEK    115   -114
2020-10-20   14:33:24    10     1   164.380   LOTEK     52   -115
2020-10-20   14:33:36    10     1   164.480   LOTEK     62   -115
2020-10-20   14:33:38    10     1   164.480   LOTEK     66   -113
2020-10-20   14:33:51    10     1   164.480   LOTEK     18   -114
2020-10-20   14:33:51    10     1   164.480   LOTEK     15   -115
2020-10-20   14:34:21    10     1   164.380   LOTEK     73   -115
2020-10-20   14:34:32    10     1   164.480   LOTEK     34   -115
2020-10-20   14:34:33    10     1   164.480   LOTEK      5   -115
2020-10-20   14:34:33    10     1   164.380   LOTEK     44   -114
2020-10-20   14:34:36    10     1   164.380   LOTEK     18   -115
2020-10-20   14:34:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:34:56    10     1   164.380   LOTEK     18   -115
2020-10-20   14:35:06    10     1   164.380   LOTEK     52   -114
2020-10-20   14:35:14    10     1   164.380   LOTEK     34   -115
2020-10-20   14:35:35    10     1   164.480   LOTEK     47   -115
2020-10-20   14:35:48    10     1   164.380   LOTEK     24   -115
2020-10-20   14:35:54    10     1   164.380   LOTEK     34   -114
2020-10-20   14:36:01    10     1   164.480   LOTEK     33   -115
2020-10-20   14:36:10    10     1   164.480   LOTEK      5   -115
2020-10-20   14:36:12    10     1   164.380   LOTEK      2   -115
2020-10-20   14:36:19    10     1   164.480   LOTEK     31   -113
2020-10-20   14:36:20    10     1   164.380   LOTEK      2   -114
2020-10-20   14:36:32    10     1   164.380   LOTEK     33   -114
2020-10-20   14:36:33    10     1   164.380   LOTEK     34   -115
2020-10-20   14:36:41    10     1   164.480   LOTEK    147   -115
2020-10-20   14:36:44    10     1   164.380   LOTEK     35   -114
2020-10-20   14:36:47    10     1   164.480   LOTEK    190   -115
2020-10-20   14:36:59    10     1   164.480   LOTEK     24   -114
2020-10-20   14:37:02    10     1   164.380   LOTEK     74   -115
2020-10-20   14:37:19    10     1   164.480   LOTEK     80   -115
2020-10-20   14:37:37    10     1   164.480   LOTEK     15   -114
2020-10-20   14:37:52    10     1   164.480   LOTEK    106   -115
2020-10-20   14:37:56    10     1   164.380   LOTEK     31   -114
2020-10-20   14:38:05    10     1   164.380   LOTEK      2   -115
2020-10-20   14:38:25    10     1   164.380   LOTEK      4   -115
2020-10-20   14:38:32    10     1   164.480   LOTEK     78   -114
2020-10-20   14:38:36    10     1   164.380   LOTEK      2   -114
2020-10-20   14:38:36    10     1   164.380   LOTEK      2   -114
2020-10-20   14:38:39    10     1   164.480   LOTEK     24   -115
2020-10-20   14:39:09    10     1   164.380   LOTEK      2   -115
2020-10-20   14:39:24    10     1   164.380   LOTEK     51   -114
2020-10-20   14:39:29    10     1   164.480   LOTEK     17   -115
2020-10-20   14:39:30    10     1   164.380   LOTEK     31   -115
2020-10-20   14:39:30    10     1   164.380   LOTEK     44   -115
2020-10-20   14:39:31    10     1   164.380   LOTEK     15   -115
2020-10-20   14:39:47    10     1   164.480   LOTEK      4   -114
2020-10-20   14:39:47    10     1   164.380   LOTEK     46   -115
2020-10-20   14:39:50    10     1   164.480   LOTEK     25    -76
2020-10-20   14:39:57    10     1   164.480   LOTEK     59   -115
2020-10-20   14:40:00    10     1   164.380   LOTEK      1   -115
2020-10-20   14:40:01    10     1   164.380   LOTEK      1   -114
2020-10-20   14:40:04    10     1   164.380   LOTEK     29   -115
2020-10-20   14:40:04    10     1   164.480   LOTEK      1   -115
2020-10-20   14:40:05    10     1   164.380   LOTEK      1   -112
2020-10-20   14:40:31    10     1   164.480   LOTEK     51   -114
2020-10-20   14:40:41    10     1   164.380   LOTEK     59   -114
2020-10-20   14:40:42    10     1   164.380   LOTEK     18   -115
2020-10-20   14:40:48    10     1   164.380   LOTEK      2   -113
2020-10-20   14:40:55    10     1   164.380   LOTEK      1   -115
2020-10-20   14:41:09    10     1   164.380   LOTEK     10   -113
2020-10-20   14:41:10    10     1   164.380   LOTEK     21   -115
2020-10-20   14:41:20    10     1   164.380   LOTEK     18   -114
2020-10-20   14:41:30    10     1   164.380   LOTEK     52   -115
2020-10-20   14:41:32    10     1   164.380   LOTEK     34   -114
2020-10-20   14:41:47    10     1   164.380   LOTEK     46   -114
2020-10-20   14:42:05    10     1   164.480   LOTEK     15   -113
2020-10-20   14:42:14    10     1   164.380   LOTEK      5   -115
2020-10-20   14:42:14    10     1   164.480   LOTEK    153   -114
2020-10-20   14:42:17    10     1   164.480   LOTEK     29   -114
2020-10-20   14:42:23    10     1   164.380   LOTEK      1   -114
2020-10-20   14:42:27    10     1   164.480   LOTEK    101   -115
2020-10-20   14:42:34    10     1   164.380   LOTEK     18   -115
2020-10-20   14:42:36    10     1   164.480   LOTEK      2   -115
2020-10-20   14:42:42    10     1   164.480   LOTEK    117   -115
2020-10-20   14:42:50    10     1   164.480   LOTEK     19   -114
2020-10-20   14:42:55    10     1   164.380   LOTEK      1   -114
2020-10-20   14:43:00    10     1   164.380   LOTEK     17   -115
2020-10-20   14:43:02    10     1   164.480   LOTEK      1   -112
2020-10-20   14:43:04    10     1   164.380   LOTEK     19   -114
2020-10-20   14:43:13    10     1   164.380   LOTEK      2   -115
2020-10-20   14:43:16    10     1   164.480   LOTEK      2   -114
2020-10-20   14:43:36    10     1   164.380   LOTEK     18   -113
2020-10-20   14:44:02    10     1   164.380   LOTEK      1   -113
2020-10-20   14:44:06    10     1   164.380   LOTEK     29   -114
2020-10-20   14:44:07    10     1   164.380   LOTEK     92   -114
2020-10-20   14:44:07    10     1   164.480   LOTEK    193   -112
2020-10-20   14:44:08    10     1   164.380   LOTEK     16   -115
2020-10-20   14:44:09    10     1   164.380   LOTEK      2   -112
2020-10-20   14:44:11    10     1   164.480   LOTEK    102   -114
2020-10-20   14:44:21    10     1   164.380   LOTEK     46   -115
2020-10-20   14:44:25    10     1   164.480   LOTEK      3   -113
2020-10-20   14:44:28    10     1   164.480   LOTEK    131   -112
2020-10-20   14:44:32    10     1   164.480   LOTEK    117   -114
2020-10-20   14:44:43    10     1   164.380   LOTEK     21   -115
2020-10-20   14:44:50    10     1   164.480   LOTEK     25    -77
2020-10-20   14:44:53    10     1   164.380   LOTEK     18   -115
2020-10-20   14:44:54    10     1   164.380   LOTEK     36   -113
2020-10-20   14:44:57    10     1   164.480   LOTEK    116   -114
2020-10-20   14:44:57    10     1   164.380   LOTEK      2   -115
2020-10-20   14:45:00    10     1   164.480   LOTEK     47   -113
2020-10-20   14:45:01    10     1   164.380   LOTEK      1   -114
2020-10-20   14:45:08    10     1   164.380   LOTEK     17   -113
2020-10-20   14:45:12    10     1   164.480   LOTEK     46   -113
2020-10-20   14:45:14    10     1   164.380   LOTEK      2   -113
2020-10-20   14:45:14    10     1   164.480   LOTEK     62   -114
2020-10-20   14:45:16    10     1   164.480   LOTEK     22   -115
2020-10-20   14:45:23    10     1   164.380   LOTEK     15   -114
2020-10-20   14:45:29    10     1   164.480   LOTEK     31   -113
2020-10-20   14:45:30    10     1   164.380   LOTEK     73   -113
2020-10-20   14:45:32    10     1   164.480   LOTEK     29   -113
2020-10-20   14:45:32    10     1   164.480   LOTEK      2   -115
2020-10-20   14:45:32    10     1   164.380   LOTEK     62   -111
2020-10-20   14:45:34    10     1   164.380   LOTEK      2   -112
2020-10-20   14:45:35    10     1   164.380   LOTEK     29   -115
2020-10-20   14:45:53    10     1   164.380   LOTEK     62   -114
2020-10-20   14:45:58    10     1   164.380   LOTEK      1   -114
2020-10-20   14:46:01    10     1   164.380   LOTEK    101   -115
2020-10-20   14:46:16    10     1   164.380   LOTEK     20   -114
2020-10-20   14:46:20    10     1   164.380   LOTEK     46   -113
2020-10-20   14:46:21    10     1   164.380   LOTEK     34   -114
2020-10-20   14:46:28    10     1   164.480   LOTEK     58   -114
2020-10-20   14:46:31    10     1   164.380   LOTEK     63   -114
2020-10-20   14:46:35    10     1   164.380   LOTEK     44   -114
2020-10-20   14:46:37    10     1   164.480   LOTEK     10   -113
2020-10-20   14:46:49    10     1   164.380   LOTEK     34   -115
2020-10-20   14:46:54    10     1   164.380   LOTEK      2   -111
2020-10-20   14:46:55    10     1   164.380   LOTEK     18   -114
2020-10-20   14:46:57    10     1   164.480   LOTEK    110   -112
2020-10-20   14:47:16    10     1   164.480   LOTEK    181   -113
2020-10-20   14:47:16    10     1   164.480   LOTEK      2   -113
2020-10-20   14:47:17    10     1   164.480   LOTEK     29   -113
2020-10-20   14:47:20    10     1   164.380   LOTEK     62   -113
2020-10-20   14:47:35    10     1   164.480   LOTEK     17   -111
2020-10-20   14:47:42    10     1   164.380   LOTEK      8   -113
2020-10-20   14:47:46    10     1   164.480   LOTEK      2   -113
2020-10-20   14:47:49    10     1   164.480   LOTEK      2   -112
2020-10-20   14:47:50    10     1   164.480   LOTEK     34   -113
2020-10-20   14:48:00    10     1   164.480   LOTEK     31   -113
2020-10-20   14:48:02    10     1   164.480   LOTEK     35   -112
2020-10-20   14:48:09    10     1   164.480   LOTEK     61   -114
2020-10-20   14:48:18    10     1   164.480   LOTEK     18   -112
2020-10-20   14:48:23    10     1   164.380   LOTEK     29   -111
2020-10-20   14:48:32    10     1   164.380   LOTEK     58   -113
2020-10-20   14:48:37    10     1   164.480   LOTEK      1   -115
2020-10-20   14:48:45    10     1   164.380   LOTEK     44   -111
2020-10-20   14:49:04    10     1   164.380   LOTEK      1   -114
2020-10-20   14:49:08    10     1   164.480   LOTEK     92   -114
2020-10-20   14:49:14    10     1   164.380   LOTEK      1   -114
2020-10-20   14:49:17    10     1   164.380   LOTEK     47   -113
2020-10-20   14:49:17    10     1   164.480   LOTEK     31   -112
2020-10-20   14:49:20    10     1   164.480   LOTEK      2   -115
2020-10-20   14:49:22    10     1   164.480   LOTEK     67   -113
2020-10-20   14:49:24    10     1   164.380   LOTEK     22   -113
2020-10-20   14:49:27    10     1   164.380   LOTEK     29   -113
2020-10-20   14:49:32    10     1   164.380   LOTEK     15   -114
2020-10-20   14:49:32    10     1   164.480   LOTEK     19   -113
2020-10-20   14:49:45    10     1   164.380   LOTEK     73   -115
2020-10-20   14:49:49    10     1   164.480   LOTEK     62   -113
2020-10-20   14:49:50    10     1   164.480   LOTEK     25    -77
2020-10-20   14:49:51    10     1   164.380   LOTEK     33   -112
2020-10-20   14:50:02    10     1   164.380   LOTEK     52   -114
2020-10-20   14:50:05    10     1   164.380   LOTEK     44   -114
2020-10-20   14:50:12    10     1   164.480   LOTEK     29   -113
2020-10-20   14:50:13    10     1   164.380   LOTEK      2   -113
2020-10-20   14:50:39    10     1   164.480   LOTEK    116   -114
2020-10-20   14:50:42    10     1   164.380   LOTEK     89   -111
2020-10-20   14:50:49    10     1   164.480   LOTEK      6   -113
2020-10-20   14:51:14    10     1   164.480   LOTEK    117   -111
2020-10-20   14:51:18    10     1   164.380   LOTEK     67   -114
2020-10-20   14:51:26    10     1   164.380   LOTEK     72   -111
2020-10-20   14:51:29    10     1   164.480   LOTEK      9   -115
2020-10-20   14:51:31    10     1   164.480   LOTEK      2   -112
2020-10-20   14:51:41    10     1   164.480   LOTEK     88   -112
2020-10-20   14:51:50    10     1   164.480   LOTEK     62   -113
2020-10-20   14:51:59    10     1   164.380   LOTEK     52   -113
2020-10-20   14:52:07    10     1   164.380   LOTEK    147   -111
2020-10-20   14:52:09    10     1   164.480   LOTEK      1   -114
2020-10-20   14:52:11    10     1   164.380   LOTEK     15   -114
2020-10-20   14:52:11    10     1   164.380   LOTEK     21   -114
2020-10-20   14:52:15    10     1   164.480   LOTEK     19   -115
2020-10-20   14:52:24    10     1   164.380   LOTEK    117   -113
2020-10-20   14:52:27    10     1   164.380   LOTEK     29   -113
2020-10-20   14:52:27    10     1   164.380   LOTEK     46   -111
2020-10-20   14:52:28    10     1   164.380   LOTEK     18   -113
2020-10-20   14:52:59    10     1   164.380   LOTEK      1   -113
2020-10-20   14:53:07    10     1   164.380   LOTEK     44   -112
2020-10-20   14:53:10    10     1   164.380   LOTEK     31   -113
2020-10-20   14:53:15    10     1   164.480   LOTEK      8   -112
2020-10-20   14:53:16    10     1   164.480   LOTEK     10   -115
2020-10-20   14:53:23    10     1   164.380   LOTEK     15   -113
2020-10-20   14:53:26    10     1   164.380   LOTEK      6   -115
2020-10-20   14:53:26    10     1   164.480   LOTEK     33   -111
2020-10-20   14:53:27    10     1   164.480   LOTEK     44   -114
2020-10-20   14:53:27    10     1   164.480   LOTEK     44   -112
2020-10-20   14:53:32    10     1   164.480   LOTEK     72   -114
2020-10-20   14:53:33    10     1   164.380   LOTEK      2   -110
2020-10-20   14:53:33    10     1   164.480   LOTEK    130   -114
2020-10-20   14:53:37    10     1   164.380   LOTEK      1   -114
2020-10-20   14:53:38    10     1   164.380   LOTEK      2   -112
2020-10-20   14:53:41    10     1   164.380   LOTEK    145   -112
2020-10-20   14:53:43    10     1   164.380   LOTEK      2   -113
2020-10-20   14:53:56    10     1   164.380   LOTEK     34   -114
2020-10-20   14:53:57    10     1   164.380   LOTEK     82   -113
2020-10-20   14:54:16    10     1   164.480   LOTEK     34   -113
2020-10-20   14:54:21    10     1   164.480   LOTEK      2   -114
2020-10-20   14:54:21    10     1   164.480   LOTEK      2   -112
2020-10-20   14:54:22    10     1   164.380   LOTEK     11   -114
2020-10-20   14:54:23    10     1   164.380   LOTEK     46   -115
2020-10-20   14:54:28    10     1   164.480   LOTEK    110   -113
2020-10-20   14:54:29    10     1   164.380   LOTEK     15   -113
2020-10-20   14:54:32    10     1   164.480   LOTEK     18   -113
2020-10-20   14:54:33    10     1   164.480   LOTEK      3   -115
2020-10-20   14:54:44    10     1   164.480   LOTEK     44   -115
2020-10-20   14:54:50    10     1   164.480   LOTEK     25    -78
2020-10-20   14:54:54    10     1   164.380   LOTEK     31   -115
2020-10-20   14:54:55    10     1   164.380   LOTEK     48   -115
2020-10-20   14:54:58    10     1   164.380   LOTEK     34   -111
2020-10-20   14:55:04    10     1   164.480   LOTEK     22   -114
2020-10-20   14:55:10    10     1   164.480   LOTEK    102   -113
2020-10-20   14:55:12    10     1   164.380   LOTEK      1   -113
2020-10-20   14:55:13    10     1   164.380   LOTEK    159   -112
2020-10-20   14:55:20    10     1   164.480   LOTEK    114   -113
2020-10-20   14:55:21    10     1   164.380   LOTEK      2   -110
2020-10-20   14:55:23    10     1   164.380   LOTEK     89   -110
2020-10-20   14:55:24    10     1   164.480   LOTEK     33   -112
2020-10-20   14:55:25    10     1   164.380   LOTEK     44   -114
2020-10-20   14:55:50    10     1   164.380   LOTEK     73   -115
2020-10-20   14:55:50    10     1   164.480   LOTEK     19   -112
2020-10-20   14:56:01    10     1   164.380   LOTEK     46   -114
2020-10-20   14:56:04    10     1   164.480   LOTEK      1   -113
2020-10-20   14:56:10    10     1   164.480   LOTEK      1   -112
2020-10-20   14:56:16    10     1   164.480   LOTEK     44   -111
2020-10-20   14:56:27    10     1   164.380   LOTEK     18   -111
2020-10-20   14:56:27    10     1   164.480   LOTEK     29   -114
2020-10-20   14:56:28    10     1   164.480   LOTEK      2   -114
2020-10-20   14:56:32    10     1   164.380   LOTEK     86   -114
2020-10-20   14:56:32    10     1   164.480   LOTEK     34   -115
2020-10-20   14:56:37    10     1   164.480   LOTEK      8   -113
2020-10-20   14:56:37    10     1   164.480   LOTEK      8   -115
2020-10-20   14:56:39    10     1   164.480   LOTEK     22   -114
2020-10-20   14:56:43    10     1   164.380   LOTEK      2   -114
2020-10-20   14:56:49    10     1   164.480   LOTEK      2   -112
2020-10-20   14:56:50    10     1   164.480   LOTEK     34   -113
2020-10-20   14:56:50    10     1   164.380   LOTEK     92   -115
2020-10-20   14:56:51    10     1   164.380   LOTEK      2   -111
2020-10-20   14:56:51    10     1   164.480   LOTEK     29   -111
2020-10-20   14:56:54    10     1   164.480   LOTEK      1   -112
2020-10-20   14:57:00    10     1   164.380   LOTEK     18   -110
2020-10-20   14:57:03    10     1   164.480   LOTEK     93   -113
2020-10-20   14:57:03    10     1   164.480   LOTEK      1   -112
2020-10-20   14:57:11    10     1   164.380   LOTEK     18   -114
2020-10-20   14:57:24    10     1   164.380   LOTEK     18   -114
2020-10-20   14:57:27    10     1   164.380   LOTEK     35   -111
2020-10-20   14:57:27    10     1   164.380   LOTEK     44   -114
2020-10-20   14:57:28    10     1   164.380   LOTEK     82   -112
2020-10-20   14:57:33    10     1   164.480   LOTEK     29   -112
2020-10-20   14:57:35    10     1   164.480   LOTEK     47   -114
2020-10-20   14:57:38    10     1   164.480   LOTEK     46   -112
2020-10-20   14:57:43    10     1   164.480   LOTEK    109   -110
2020-10-20   14:57:51    10     1   164.380   LOTEK     34   -113
2020-10-20   14:57:54    10     1   164.480   LOTEK     46   -111
2020-10-20   14:57:54    10     1   164.480   LOTEK     53   -111
2020-10-20   14:57:55    10     1   164.380   LOTEK      2   -113
2020-10-20   14:58:05    10     1   164.380   LOTEK     89   -112
2020-10-20   14:58:07    10     1   164.480   LOTEK     46   -114
2020-10-20   14:58:13    10     1   164.380   LOTEK      3   -114
2020-10-20   14:58:19    10     1   164.380   LOTEK     29   -114
2020-10-20   14:58:34    10     1   164.480   LOTEK     24   -114
2020-10-20   14:58:37    10     1   164.480   LOTEK      3   -113
2020-10-20   14:58:42    10     1   164.380   LOTEK     80   -114
2020-10-20   14:58:54    10     1   164.380   LOTEK      1   -112
2020-10-20   14:58:56    10     1   164.380   LOTEK     46   -112
2020-10-20   14:59:00    10     1   164.480   LOTEK      8   -111
2020-10-20   14:59:14    10     1   164.380   LOTEK    121   -112
2020-10-20   14:59:15    10     1   164.380   LOTEK      4   -115
2020-10-20   14:59:15    10     1   164.480   LOTEK      6   -114
2020-10-20   14:59:21    10     1   164.380   LOTEK      2   -113
2020-10-20   14:59:23    10     1   164.380   LOTEK     62   -110
2020-10-20   14:59:31    10     1   164.480   LOTEK     31   -114
2020-10-20   14:59:35    10     1   164.380   LOTEK     61   -113
2020-10-20   14:59:36    10     1   164.480   LOTEK      2   -114
2020-10-20   14:59:40    10     1   164.480   LOTEK     24   -113
2020-10-20   14:59:42    10     1   164.480   LOTEK     61   -112
2020-10-20   14:59:42    10     1   164.480   LOTEK     45   -114
2020-10-20   14:59:48    10     1   164.380   LOTEK      4   -115
2020-10-20   14:59:50    10     1   164.480   LOTEK     25    -77
2020-10-20   14:59:55    10     1   164.380   LOTEK    121   -114
2020-10-20   14:59:55    10     1   164.380   LOTEK      2   -114
2020-10-20   14:59:56    10     1   164.480   LOTEK     73   -114
2020-10-20   15:00:11    10     1   164.380   LOTEK      1   -114
2020-10-20   15:00:18    10     1   164.480   LOTEK     88   -113
2020-10-20   15:00:19    10     1   164.380   LOTEK     44   -113
2020-10-20   15:00:26    10     1   164.380   LOTEK    152   -112
2020-10-20   15:00:28    10     1   164.380   LOTEK      2   -114
2020-10-20   15:00:33    10     1   164.480   LOTEK    159   -114
2020-10-20   15:00:37    10     1   164.480   LOTEK     16   -115
2020-10-20   15:00:41    10     1   164.380   LOTEK     90   -114
2020-10-20   15:00:47    10     1   164.380   LOTEK     15   -112
2020-10-20   15:00:54    10     1   164.380   LOTEK      2   -113
2020-10-20   15:00:55    10     1   164.380   LOTEK     34   -111
2020-10-20   15:01:02    10     1   164.480   LOTEK     46   -113
2020-10-20   15:01:02    10     1   164.380   LOTEK      2   -111
2020-10-20   15:01:05    10     1   164.380   LOTEK      6   -113
2020-10-20   15:01:08    10     1   164.480   LOTEK     87   -113
2020-10-20   15:01:20    10     1   164.380   LOTEK     62   -111
2020-10-20   15:01:25    10     1   164.380   LOTEK     89   -110
2020-10-20   15:01:27    10     1   164.480   LOTEK     68   -111
2020-10-20   15:01:32    10     1   164.480   LOTEK     18   -113
2020-10-20   15:01:33    10     1   164.380   LOTEK     29   -114
2020-10-20   15:01:34    10     1   164.380   LOTEK      1   -111
2020-10-20   15:01:44    10     1   164.480   LOTEK     34   -113
2020-10-20   15:01:53    10     1   164.380   LOTEK     31   -113
2020-10-20   15:01:55    10     1   164.480   LOTEK     18   -114
2020-10-20   15:02:03    10     1   164.380   LOTEK     18   -114
2020-10-20   15:02:05    10     1   164.380   LOTEK     44   -114
2020-10-20   15:02:07    10     1   164.480   LOTEK     58   -112
2020-10-20   15:02:10    10     1   164.480   LOTEK     18   -113
2020-10-20   15:02:10    10     1   164.480   LOTEK     33   -112
2020-10-20   15:02:13    10     1   164.380   LOTEK     44   -111
2020-10-20   15:02:23    10     1   164.480   LOTEK     33   -113
2020-10-20   15:02:35    10     1   164.380   LOTEK      1   -111
2020-10-20   15:02:40    10     1   164.380   LOTEK      1   -114
2020-10-20   15:02:40    10     1   164.380   LOTEK     31   -111
2020-10-20   15:02:50    10     1   164.480   LOTEK     18   -112
2020-10-20   15:02:56    10     1   164.480   LOTEK     86   -115
2020-10-20   15:03:09    10     1   164.480   LOTEK      4   -114
2020-10-20   15:03:13    10     1   164.380   LOTEK      2   -114
2020-10-20   15:03:14    10     1   164.380   LOTEK    110   -112
2020-10-20   15:03:14    10     1   164.380   LOTEK     46   -114
2020-10-20   15:03:23    10     1   164.380   LOTEK     58   -108
2020-10-20   15:03:52    10     1   164.480   LOTEK     21   -112
2020-10-20   15:03:53    10     1   164.480   LOTEK     46   -113
2020-10-20   15:04:02    10     1   164.480   LOTEK    110   -113
2020-10-20   15:04:09    10     1   164.380   LOTEK     18   -114
2020-10-20   15:04:16    10     1   164.380   LOTEK     29   -111
2020-10-20   15:04:30    10     1   164.380   LOTEK     52   -112
2020-10-20   15:04:35    10     1   164.380   LOTEK     49   -111
2020-10-20   15:04:37    10     1   164.380   LOTEK     64   -114
2020-10-20   15:04:39    10     1   164.480   LOTEK     33   -114
2020-10-20   15:04:41    10     1   164.480   LOTEK     33   -114
2020-10-20   15:04:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:04:53    10     1   164.480   LOTEK     64   -113
2020-10-20   15:04:57    10     1   164.380   LOTEK      5   -114
2020-10-20   15:05:05    10     1   164.480   LOTEK     53   -112
2020-10-20   15:05:06    10     1   164.380   LOTEK     19   -115
2020-10-20   15:05:06    10     1   164.380   LOTEK     44   -111
2020-10-20   15:05:07    10     1   164.380   LOTEK     34   -113
2020-10-20   15:05:12    10     1   164.480   LOTEK     73   -114
2020-10-20   15:05:13    10     1   164.380   LOTEK      1   -113
2020-10-20   15:05:45    10     1   164.480   LOTEK     35   -113
2020-10-20   15:05:49    10     1   164.380   LOTEK      2   -114
2020-10-20   15:05:51    10     1   164.380   LOTEK     46   -113
2020-10-20   15:05:57    10     1   164.480   LOTEK    116   -112
2020-10-20   15:06:00    10     1   164.380   LOTEK      2   -113
2020-10-20   15:06:02    10     1   164.380   LOTEK     18   -110
2020-10-20   15:06:04    10     1   164.480   LOTEK     29   -115
2020-10-20   15:06:15    10     1   164.480   LOTEK     83   -115
2020-10-20   15:06:18    10     1   164.380   LOTEK     80   -113
2020-10-20   15:06:18    10     1   164.480   LOTEK      6   -114
2020-10-20   15:06:19    10     1   164.480   LOTEK     41   -113
2020-10-20   15:06:30    10     1   164.380   LOTEK     15   -111
2020-10-20   15:06:34    10     1   164.380   LOTEK     10   -111
2020-10-20   15:06:43    10     1   164.380   LOTEK     15   -115
2020-10-20   15:06:46    10     1   164.480   LOTEK     15   -111
2020-10-20   15:06:48    10     1   164.380   LOTEK     61   -112
2020-10-20   15:06:58    10     1   164.480   LOTEK     63   -112
2020-10-20   15:07:20    10     1   164.380   LOTEK     11   -112
2020-10-20   15:07:20    10     1   164.380   LOTEK     11   -110
2020-10-20   15:07:21    10     1   164.380   LOTEK     18   -111
2020-10-20   15:07:23    10     1   164.380   LOTEK      1   -115
2020-10-20   15:07:28    10     1   164.480   LOTEK     46   -115
2020-10-20   15:07:30    10     1   164.380   LOTEK     61   -113
2020-10-20   15:07:34    10     1   164.380   LOTEK      8   -113
2020-10-20   15:07:37    10     1   164.380   LOTEK     15   -113
2020-10-20   15:07:39    10     1   164.380   LOTEK     86   -115
2020-10-20   15:07:39    10     1   164.480   LOTEK     52   -115
2020-10-20   15:07:42    10     1   164.480   LOTEK     64   -112
2020-10-20   15:07:43    10     1   164.380   LOTEK     22   -110
2020-10-20   15:07:50    10     1   164.380   LOTEK     18   -114
2020-10-20   15:07:52    10     1   164.380   LOTEK     33   -113
2020-10-20   15:07:59    10     1   164.380   LOTEK      1   -113
2020-10-20   15:08:10    10     1   164.380   LOTEK     15   -112
2020-10-20   15:08:12    10     1   164.380   LOTEK      2   -114
2020-10-20   15:08:15    10     1   164.380   LOTEK      2   -113
2020-10-20   15:08:20    10     1   164.480   LOTEK      2   -113
2020-10-20   15:08:21    10     1   164.480   LOTEK     31   -113
2020-10-20   15:08:25    10     1   164.480   LOTEK     34   -113
2020-10-20   15:08:28    10     1   164.380   LOTEK      1   -115
2020-10-20   15:08:30    10     1   164.380   LOTEK     75   -114
2020-10-20   15:08:31    10     1   164.380   LOTEK      4   -115
2020-10-20   15:08:38    10     1   164.380   LOTEK     31   -111
2020-10-20   15:08:57    10     1   164.380   LOTEK      2   -114
2020-10-20   15:09:01    10     1   164.480   LOTEK     31   -115
2020-10-20   15:09:09    10     1   164.380   LOTEK      8   -114
2020-10-20   15:09:13    10     1   164.480   LOTEK     18   -114
2020-10-20   15:09:20    10     1   164.480   LOTEK     86   -114
2020-10-20   15:09:28    10     1   164.480   LOTEK      4   -111
2020-10-20   15:09:30    10     1   164.380   LOTEK     19   -114
2020-10-20   15:09:30    10     1   164.380   LOTEK     19   -115
2020-10-20   15:09:33    10     1   164.480   LOTEK     15   -113
2020-10-20   15:09:33    10     1   164.380   LOTEK      2   -114
2020-10-20   15:09:33    10     1   164.380   LOTEK     33   -113
2020-10-20   15:09:42    10     1   164.380   LOTEK     29   -114
2020-10-20   15:09:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:09:53    10     1   164.480   LOTEK     58   -111
2020-10-20   15:09:59    10     1   164.380   LOTEK     15   -114
2020-10-20   15:10:00    10     1   164.380   LOTEK      2   -114
2020-10-20   15:10:02    10     1   164.380   LOTEK      2   -113
2020-10-20   15:10:06    10     1   164.380   LOTEK      1   -115
2020-10-20   15:10:08    10     1   164.480   LOTEK     44   -115
2020-10-20   15:10:13    10     1   164.380   LOTEK     15   -113
2020-10-20   15:10:14    10     1   164.380   LOTEK     29   -113
2020-10-20   15:10:17    10     1   164.480   LOTEK      1   -113
2020-10-20   15:10:17    10     1   164.380   LOTEK     15   -110
2020-10-20   15:10:25    10     1   164.480   LOTEK     62   -111
2020-10-20   15:10:30    10     1   164.480   LOTEK     15   -114
2020-10-20   15:10:36    10     1   164.380   LOTEK    101   -115
2020-10-20   15:10:38    10     1   164.380   LOTEK      3   -110
2020-10-20   15:10:44    10     1   164.380   LOTEK      2   -113
2020-10-20   15:10:44    10     1   164.480   LOTEK     16   -112
2020-10-20   15:10:46    10     1   164.380   LOTEK     29   -113
2020-10-20   15:10:46    10     1   164.480   LOTEK     16   -113
2020-10-20   15:10:50    10     1   164.480   LOTEK     18   -112
2020-10-20   15:10:51    10     1   164.380   LOTEK     44   -115
2020-10-20   15:10:52    10     1   164.480   LOTEK      1   -114
2020-10-20   15:10:53    10     1   164.380   LOTEK     19   -112
2020-10-20   15:10:55    10     1   164.480   LOTEK    123   -115
2020-10-20   15:10:57    10     1   164.480   LOTEK     94   -115
2020-10-20   15:10:58    10     1   164.380   LOTEK      3   -113
2020-10-20   15:11:00    10     1   164.380   LOTEK      1   -112
2020-10-20   15:11:16    10     1   164.380   LOTEK     15   -112
2020-10-20   15:11:20    10     1   164.380   LOTEK     73   -113
2020-10-20   15:11:20    10     1   164.380   LOTEK     61   -113
2020-10-20   15:11:23    10     1   164.380   LOTEK     62   -115
2020-10-20   15:11:25    10     1   164.480   LOTEK     24   -114
2020-10-20   15:11:30    10     1   164.380   LOTEK     92   -113
2020-10-20   15:11:53    10     1   164.480   LOTEK     46   -113
2020-10-20   15:12:01    10     1   164.380   LOTEK    101   -114
2020-10-20   15:12:02    10     1   164.480   LOTEK    100   -114
2020-10-20   15:12:03    10     1   164.480   LOTEK     52   -112
2020-10-20   15:12:07    10     1   164.480   LOTEK      3   -112
2020-10-20   15:12:09    10     1   164.380   LOTEK      2   -111
2020-10-20   15:12:09    10     1   164.480   LOTEK     17   -113
2020-10-20   15:12:11    10     1   164.480   LOTEK     26   -113
2020-10-20   15:12:12    10     1   164.480   LOTEK     44   -112
2020-10-20   15:12:14    10     1   164.380   LOTEK     62   -115
2020-10-20   15:12:17    10     1   164.380   LOTEK    116   -115
2020-10-20   15:12:22    10     1   164.480   LOTEK      2   -115
2020-10-20   15:12:24    10     1   164.380   LOTEK     75   -109
2020-10-20   15:12:26    10     1   164.480   LOTEK      9   -111
2020-10-20   15:12:27    10     1   164.480   LOTEK      1   -111
2020-10-20   15:12:27    10     1   164.380   LOTEK     88   -115
2020-10-20   15:12:29    10     1   164.480   LOTEK     18   -115
2020-10-20   15:12:29    10     1   164.480   LOTEK      1   -114
2020-10-20   15:12:32    10     1   164.380   LOTEK     61   -113
2020-10-20   15:12:37    10     1   164.480   LOTEK     18   -113
2020-10-20   15:12:38    10     1   164.380   LOTEK      1   -112
2020-10-20   15:12:47    10     1   164.480   LOTEK      2   -113
2020-10-20   15:12:47    10     1   164.380   LOTEK      2   -112
2020-10-20   15:12:55    10     1   164.380   LOTEK      6   -115
2020-10-20   15:12:55    10     1   164.380   LOTEK     24   -114
2020-10-20   15:12:57    10     1   164.380   LOTEK      3   -113
2020-10-20   15:13:01    10     1   164.480   LOTEK     46   -115
2020-10-20   15:13:02    10     1   164.480   LOTEK      2   -115
2020-10-20   15:13:04    10     1   164.380   LOTEK     47   -114
2020-10-20   15:13:08    10     1   164.480   LOTEK     63   -111
2020-10-20   15:13:24    10     1   164.480   LOTEK     15   -113
2020-10-20   15:13:28    10     1   164.380   LOTEK      1   -114
2020-10-20   15:13:36    10     1   164.380   LOTEK      2   -113
2020-10-20   15:13:50    10     1   164.480   LOTEK     18   -113
2020-10-20   15:13:51    10     1   164.380   LOTEK      6   -114
2020-10-20   15:14:05    10     1   164.480   LOTEK      6   -111
2020-10-20   15:14:10    10     1   164.380   LOTEK     44   -113
2020-10-20   15:14:11    10     1   164.380   LOTEK     70   -111
2020-10-20   15:14:21    10     1   164.480   LOTEK     90   -113
2020-10-20   15:14:25    10     1   164.480   LOTEK    155   -114
2020-10-20   15:14:31    10     1   164.480   LOTEK     31   -113
2020-10-20   15:14:33    10     1   164.380   LOTEK      2   -112
2020-10-20   15:14:37    10     1   164.380   LOTEK     44   -111
2020-10-20   15:14:38    10     1   164.380   LOTEK     73   -111
2020-10-20   15:14:38    10     1   164.480   LOTEK      1   -113
2020-10-20   15:14:45    10     1   164.480   LOTEK     58   -112
2020-10-20   15:14:48    10     1   164.480   LOTEK    117   -113
2020-10-20   15:14:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:15:03    10     1   164.380   LOTEK      1   -115
2020-10-20   15:15:08    10     1   164.380   LOTEK     89   -115
2020-10-20   15:15:11    10     1   164.480   LOTEK     40   -112
2020-10-20   15:15:12    10     1   164.480   LOTEK     31   -113
2020-10-20   15:15:18    10     1   164.380   LOTEK     29   -113
2020-10-20   15:15:20    10     1   164.480   LOTEK      2   -114
2020-10-20   15:15:22    10     1   164.480   LOTEK     19   -114
2020-10-20   15:15:45    10     1   164.380   LOTEK     15   -111
2020-10-20   15:15:48    10     1   164.480   LOTEK     46   -113
2020-10-20   15:15:51    10     1   164.480   LOTEK     55   -113
2020-10-20   15:15:52    10     1   164.480   LOTEK      1   -111
2020-10-20   15:15:58    10     1   164.480   LOTEK      3   -113
2020-10-20   15:16:11    10     1   164.480   LOTEK      2   -114
2020-10-20   15:16:15    10     1   164.480   LOTEK    178   -112
2020-10-20   15:16:34    10     1   164.480   LOTEK     88   -114
2020-10-20   15:16:50    10     1   164.480   LOTEK      1   -112
2020-10-20   15:17:00    10     1   164.380   LOTEK     80   -114
2020-10-20   15:17:18    10     1   164.480   LOTEK    111   -112
2020-10-20   15:17:21    10     1   164.480   LOTEK     12   -112
2020-10-20   15:17:21    10     1   164.380   LOTEK     31   -113
2020-10-20   15:17:25    10     1   164.480   LOTEK     18   -111
2020-10-20   15:17:29    10     1   164.380   LOTEK    130   -114
2020-10-20   15:17:31    10     1   164.380   LOTEK    116   -115
2020-10-20   15:17:34    10     1   164.480   LOTEK     18   -111
2020-10-20   15:17:51    10     1   164.380   LOTEK      8   -114
2020-10-20   15:17:52    10     1   164.380   LOTEK      4   -114
2020-10-20   15:18:00    10     1   164.380   LOTEK     31   -113
2020-10-20   15:18:02    10     1   164.480   LOTEK     58   -115
2020-10-20   15:18:04    10     1   164.380   LOTEK     44   -113
2020-10-20   15:18:04    10     1   164.480   LOTEK     18   -113
2020-10-20   15:18:06    10     1   164.480   LOTEK      3   -113
2020-10-20   15:18:11    10     1   164.380   LOTEK     31   -112
2020-10-20   15:18:14    10     1   164.380   LOTEK      2   -114
2020-10-20   15:18:16    10     1   164.480   LOTEK     40   -111
2020-10-20   15:18:20    10     1   164.480   LOTEK     15   -114
2020-10-20   15:18:27    10     1   164.480   LOTEK     77   -112
2020-10-20   15:18:32    10     1   164.480   LOTEK     90   -113
2020-10-20   15:18:34    10     1   164.380   LOTEK     62   -112
2020-10-20   15:18:39    10     1   164.480   LOTEK      5   -113
2020-10-20   15:18:40    10     1   164.480   LOTEK     44   -114
2020-10-20   15:18:41    10     1   164.480   LOTEK      3   -114
2020-10-20   15:18:48    10     1   164.380   LOTEK      6   -112
2020-10-20   15:18:55    10     1   164.380   LOTEK      2   -113
2020-10-20   15:18:57    10     1   164.380   LOTEK     15   -112
2020-10-20   15:19:02    10     1   164.480   LOTEK     34   -114
2020-10-20   15:19:10    10     1   164.380   LOTEK     78   -110
2020-10-20   15:19:13    10     1   164.480   LOTEK      1   -110
2020-10-20   15:19:13    10     1   164.380   LOTEK     63   -113
2020-10-20   15:19:16    10     1   164.380   LOTEK     61   -115
2020-10-20   15:19:19    10     1   164.480   LOTEK    110   -111
2020-10-20   15:19:20    10     1   164.380   LOTEK     29   -112
2020-10-20   15:19:31    10     1   164.380   LOTEK     18   -115
2020-10-20   15:19:31    10     1   164.380   LOTEK     18   -113
2020-10-20   15:19:32    10     1   164.380   LOTEK      1   -112
2020-10-20   15:19:33    10     1   164.380   LOTEK      1   -109
2020-10-20   15:19:35    10     1   164.380   LOTEK     88   -112
2020-10-20   15:19:36    10     1   164.480   LOTEK      8   -114
2020-10-20   15:19:41    10     1   164.380   LOTEK     15   -113
2020-10-20   15:19:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:19:55    10     1   164.480   LOTEK     31   -113
2020-10-20   15:19:57    10     1   164.480   LOTEK      1   -112
2020-10-20   15:19:58    10     1   164.480   LOTEK     44   -110
2020-10-20   15:20:00    10     1   164.380   LOTEK    159   -112
2020-10-20   15:20:05    10     1   164.480   LOTEK     46   -112
2020-10-20   15:20:22    10     1   164.380   LOTEK     89   -115
2020-10-20   15:20:23    10     1   164.480   LOTEK    145   -110
2020-10-20   15:20:27    10     1   164.380   LOTEK     46   -113
2020-10-20   15:20:28    10     1   164.380   LOTEK     15   -114
2020-10-20   15:20:34    10     1   164.480   LOTEK    133   -114
2020-10-20   15:20:47    10     1   164.380   LOTEK     16   -115
2020-10-20   15:20:51    10     1   164.380   LOTEK      2   -115
2020-10-20   15:20:53    10     1   164.480   LOTEK     19   -115
2020-10-20   15:20:53    10     1   164.480   LOTEK      2   -112
2020-10-20   15:20:57    10     1   164.380   LOTEK     62   -113
2020-10-20   15:21:11    10     1   164.480   LOTEK     95   -112
2020-10-20   15:21:19    10     1   164.380   LOTEK      1   -114
2020-10-20   15:21:24    10     1   164.480   LOTEK     22   -111
2020-10-20   15:21:31    10     1   164.380   LOTEK     58   -111
2020-10-20   15:21:32    10     1   164.480   LOTEK     31   -113
2020-10-20   15:21:36    10     1   164.480   LOTEK     70   -112
2020-10-20   15:21:41    10     1   164.380   LOTEK     46   -114
2020-10-20   15:21:46    10     1   164.480   LOTEK     58   -111
2020-10-20   15:21:48    10     1   164.480   LOTEK    135   -111
2020-10-20   15:21:48    10     1   164.380   LOTEK     58   -111
2020-10-20   15:21:49    10     1   164.380   LOTEK      2   -113
2020-10-20   15:21:49    10     1   164.480   LOTEK     61   -115
2020-10-20   15:21:50    10     1   164.480   LOTEK     46   -115
2020-10-20   15:21:50    10     1   164.480   LOTEK    101   -112
2020-10-20   15:21:55    10     1   164.380   LOTEK     92   -112
2020-10-20   15:21:57    10     1   164.380   LOTEK     29   -114
2020-10-20   15:21:58    10     1   164.380   LOTEK     53   -113
2020-10-20   15:22:02    10     1   164.380   LOTEK     48   -111
2020-10-20   15:22:07    10     1   164.480   LOTEK      1   -113
2020-10-20   15:22:07    10     1   164.480   LOTEK      1   -115
2020-10-20   15:22:11    10     1   164.480   LOTEK     58   -115
2020-10-20   15:22:12    10     1   164.380   LOTEK      1   -115
2020-10-20   15:22:16    10     1   164.380   LOTEK    150   -113
2020-10-20   15:22:29    10     1   164.480   LOTEK     29   -112
2020-10-20   15:22:35    10     1   164.480   LOTEK      1   -114
2020-10-20   15:22:37    10     1   164.380   LOTEK     18   -110
2020-10-20   15:22:38    10     1   164.480   LOTEK     73   -113
2020-10-20   15:22:39    10     1   164.380   LOTEK     73   -112
2020-10-20   15:22:44    10     1   164.380   LOTEK     44   -114
2020-10-20   15:22:46    10     1   164.380   LOTEK     62   -113
2020-10-20   15:22:48    10     1   164.380   LOTEK      3   -114
2020-10-20   15:22:50    10     1   164.380   LOTEK     33   -111
2020-10-20   15:22:53    10     1   164.480   LOTEK     31   -113
2020-10-20   15:22:54    10     1   164.380   LOTEK      6   -113
2020-10-20   15:23:11    10     1   164.380   LOTEK     18   -112
2020-10-20   15:23:12    10     1   164.380   LOTEK     16   -115
2020-10-20   15:23:23    10     1   164.380   LOTEK     33   -110
2020-10-20   15:23:31    10     1   164.480   LOTEK     44   -115
2020-10-20   15:23:31    10     1   164.480   LOTEK     10   -111
2020-10-20   15:23:43    10     1   164.380   LOTEK     73   -112
2020-10-20   15:23:46    10     1   164.380   LOTEK      2   -114
2020-10-20   15:23:48    10     1   164.480   LOTEK      1   -113
2020-10-20   15:23:50    10     1   164.380   LOTEK     15   -112
2020-10-20   15:24:03    10     1   164.380   LOTEK      2   -114
2020-10-20   15:24:07    10     1   164.480   LOTEK      2   -112
2020-10-20   15:24:13    10     1   164.380   LOTEK     18   -114
2020-10-20   15:24:14    10     1   164.380   LOTEK     47   -115
2020-10-20   15:24:17    10     1   164.480   LOTEK     73   -113
2020-10-20   15:24:39    10     1   164.480   LOTEK     93   -114
2020-10-20   15:24:42    10     1   164.380   LOTEK     44   -112
2020-10-20   15:24:42    10     1   164.480   LOTEK      8   -114
2020-10-20   15:24:45    10     1   164.380   LOTEK     62   -113
2020-10-20   15:24:46    10     1   164.380   LOTEK     33   -112
2020-10-20   15:24:47    10     1   164.480   LOTEK      2   -114
2020-10-20   15:24:49    10     1   164.480   LOTEK     46   -112
2020-10-20   15:24:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:25:02    10     1   164.380   LOTEK     34   -113
2020-10-20   15:25:15    10     1   164.380   LOTEK     18   -113
2020-10-20   15:25:18    10     1   164.380   LOTEK    109   -115
2020-10-20   15:25:18    10     1   164.380   LOTEK     63   -115
2020-10-20   15:25:21    10     1   164.380   LOTEK     74   -115
2020-10-20   15:25:25    10     1   164.380   LOTEK     58   -114
2020-10-20   15:25:26    10     1   164.380   LOTEK     33   -111
2020-10-20   15:25:29    10     1   164.480   LOTEK      2   -112
2020-10-20   15:25:32    10     1   164.480   LOTEK     18   -113
2020-10-20   15:25:38    10     1   164.380   LOTEK     15   -113
2020-10-20   15:25:56    10     1   164.480   LOTEK     46   -115
2020-10-20   15:26:03    10     1   164.380   LOTEK     22   -113
2020-10-20   15:26:04    10     1   164.480   LOTEK     16   -112
2020-10-20   15:26:05    10     1   164.380   LOTEK     93   -113
2020-10-20   15:26:10    10     1   164.480   LOTEK      2   -113
2020-10-20   15:26:10    10     1   164.480   LOTEK     86   -114
2020-10-20   15:26:12    10     1   164.480   LOTEK      4   -114
2020-10-20   15:26:12    10     1   164.480   LOTEK      4   -112
2020-10-20   15:26:15    10     1   164.480   LOTEK     34   -113
2020-10-20   15:26:24    10     1   164.380   LOTEK     15   -110
2020-10-20   15:26:27    10     1   164.380   LOTEK      2   -114
2020-10-20   15:26:29    10     1   164.480   LOTEK    116   -115
2020-10-20   15:26:30    10     1   164.480   LOTEK     16   -112
2020-10-20   15:26:35    10     1   164.380   LOTEK      2   -114
2020-10-20   15:26:36    10     1   164.480   LOTEK     10   -111
2020-10-20   15:26:39    10     1   164.380   LOTEK     44   -113
2020-10-20   15:26:41    10     1   164.480   LOTEK     60   -115
2020-10-20   15:26:43    10     1   164.380   LOTEK     59   -113
2020-10-20   15:26:43    10     1   164.480   LOTEK      2   -111
2020-10-20   15:26:43    10     1   164.480   LOTEK      2   -114
2020-10-20   15:26:47    10     1   164.380   LOTEK      1   -114
2020-10-20   15:26:56    10     1   164.480   LOTEK     47   -114
2020-10-20   15:27:01    10     1   164.480   LOTEK     15   -113
2020-10-20   15:27:09    10     1   164.380   LOTEK      1   -113
2020-10-20   15:27:15    10     1   164.480   LOTEK     92   -114
2020-10-20   15:27:24    10     1   164.380   LOTEK     16   -112
2020-10-20   15:27:25    10     1   164.480   LOTEK     47   -113
2020-10-20   15:27:30    10     1   164.380   LOTEK      1   -115
2020-10-20   15:27:32    10     1   164.480   LOTEK    143   -114
2020-10-20   15:27:38    10     1   164.380   LOTEK     47   -114
2020-10-20   15:27:42    10     1   164.480   LOTEK      6   -113
2020-10-20   15:27:43    10     1   164.380   LOTEK     22   -112
2020-10-20   15:27:52    10     1   164.380   LOTEK     46   -114
2020-10-20   15:27:52    10     1   164.480   LOTEK      2   -114
2020-10-20   15:28:00    10     1   164.480   LOTEK      1   -115
2020-10-20   15:28:01    10     1   164.480   LOTEK      2   -115
2020-10-20   15:28:12    10     1   164.380   LOTEK     83   -113
2020-10-20   15:28:24    10     1   164.380   LOTEK      1   -113
2020-10-20   15:28:26    10     1   164.480   LOTEK     31   -113
2020-10-20   15:28:27    10     1   164.480   LOTEK     29   -112
2020-10-20   15:28:30    10     1   164.380   LOTEK      1   -114
2020-10-20   15:28:35    10     1   164.380   LOTEK     93   -115
2020-10-20   15:28:52    10     1   164.380   LOTEK      1   -111
2020-10-20   15:28:52    10     1   164.480   LOTEK     46   -113
2020-10-20   15:28:53    10     1   164.380   LOTEK    130   -112
2020-10-20   15:29:09    10     1   164.380   LOTEK      3   -112
2020-10-20   15:29:10    10     1   164.480   LOTEK     58   -113
2020-10-20   15:29:16    10     1   164.480   LOTEK     40   -111
2020-10-20   15:29:19    10     1   164.480   LOTEK    109   -115
2020-10-20   15:29:21    10     1   164.380   LOTEK     34   -112
2020-10-20   15:29:33    10     1   164.380   LOTEK      1   -115
2020-10-20   15:29:41    10     1   164.480   LOTEK      2   -114
2020-10-20   15:29:44    10     1   164.380   LOTEK     31   -112
2020-10-20   15:29:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:29:54    10     1   164.480   LOTEK    205   -114
2020-10-20   15:29:59    10     1   164.380   LOTEK     86   -113
2020-10-20   15:30:04    10     1   164.480   LOTEK      1   -115
2020-10-20   15:30:07    10     1   164.480   LOTEK     58   -115
2020-10-20   15:30:07    10     1   164.480   LOTEK      1   -112
2020-10-20   15:30:15    10     1   164.380   LOTEK     58   -113
2020-10-20   15:30:17    10     1   164.380   LOTEK     63   -114
2020-10-20   15:30:19    10     1   164.480   LOTEK    129   -115
2020-10-20   15:30:19    10     1   164.480   LOTEK      1   -113
2020-10-20   15:30:20    10     1   164.480   LOTEK     61   -113
2020-10-20   15:30:21    10     1   164.480   LOTEK     44   -114
2020-10-20   15:30:26    10     1   164.480   LOTEK     22   -112
2020-10-20   15:30:26    10     1   164.380   LOTEK     33   -114
2020-10-20   15:30:35    10     1   164.480   LOTEK    102   -112
2020-10-20   15:30:44    10     1   164.380   LOTEK      3   -110
2020-10-20   15:30:47    10     1   164.380   LOTEK     15   -112
2020-10-20   15:30:57    10     1   164.480   LOTEK     46   -111
2020-10-20   15:31:00    10     1   164.480   LOTEK     18   -114
2020-10-20   15:31:01    10     1   164.380   LOTEK     52   -113
2020-10-20   15:31:04    10     1   164.380   LOTEK     64   -114
2020-10-20   15:31:30    10     1   164.480   LOTEK     61   -113
2020-10-20   15:31:31    10     1   164.480   LOTEK     44   -112
2020-10-20   15:31:31    10     1   164.380   LOTEK     18   -114
2020-10-20   15:31:38    10     1   164.380   LOTEK      1   -115
2020-10-20   15:31:38    10     1   164.480   LOTEK     58   -110
2020-10-20   15:31:43    10     1   164.480   LOTEK     34   -112
2020-10-20   15:31:44    10     1   164.380   LOTEK    101   -114
2020-10-20   15:31:48    10     1   164.480   LOTEK    115   -112
2020-10-20   15:32:04    10     1   164.480   LOTEK      2   -115
2020-10-20   15:32:11    10     1   164.480   LOTEK      2   -112
2020-10-20   15:32:13    10     1   164.380   LOTEK     15   -113
2020-10-20   15:32:15    10     1   164.380   LOTEK     65   -113
2020-10-20   15:32:18    10     1   164.480   LOTEK     59   -114
2020-10-20   15:32:19    10     1   164.380   LOTEK     15   -113
2020-10-20   15:32:30    10     1   164.480   LOTEK     93   -114
2020-10-20   15:32:31    10     1   164.380   LOTEK     10   -113
2020-10-20   15:32:40    10     1   164.480   LOTEK     88   -111
2020-10-20   15:32:47    10     1   164.380   LOTEK      2   -112
2020-10-20   15:32:54    10     1   164.480   LOTEK      2   -115
2020-10-20   15:32:56    10     1   164.380   LOTEK     67   -115
2020-10-20   15:32:56    10     1   164.480   LOTEK      6   -113
2020-10-20   15:33:09    10     1   164.480   LOTEK     44   -114
2020-10-20   15:33:09    10     1   164.380   LOTEK     61   -114
2020-10-20   15:33:10    10     1   164.380   LOTEK     11   -111
2020-10-20   15:33:16    10     1   164.480   LOTEK     15   -113
2020-10-20   15:33:17    10     1   164.380   LOTEK     22   -114
2020-10-20   15:33:18    10     1   164.380   LOTEK    158   -111
2020-10-20   15:33:18    10     1   164.480   LOTEK      3   -114
2020-10-20   15:33:38    10     1   164.480   LOTEK      1   -111
2020-10-20   15:33:42    10     1   164.380   LOTEK      1   -115
2020-10-20   15:33:46    10     1   164.380   LOTEK     44   -114
2020-10-20   15:33:51    10     1   164.480   LOTEK     24   -113
2020-10-20   15:33:54    10     1   164.480   LOTEK      2   -112
2020-10-20   15:33:58    10     1   164.380   LOTEK     31   -114
2020-10-20   15:34:01    10     1   164.380   LOTEK     46   -112
2020-10-20   15:34:03    10     1   164.480   LOTEK     33   -113
2020-10-20   15:34:11    10     1   164.480   LOTEK     18   -114
2020-10-20   15:34:12    10     1   164.380   LOTEK     18   -110
2020-10-20   15:34:14    10     1   164.380   LOTEK     29   -112
2020-10-20   15:34:23    10     1   164.480   LOTEK     44   -112
2020-10-20   15:34:26    10     1   164.380   LOTEK     40   -115
2020-10-20   15:34:27    10     1   164.480   LOTEK      1   -114
2020-10-20   15:34:31    10     1   164.480   LOTEK     10   -113
2020-10-20   15:34:35    10     1   164.480   LOTEK     62   -110
2020-10-20   15:34:38    10     1   164.480   LOTEK     52   -113
2020-10-20   15:34:39    10     1   164.480   LOTEK     44   -115
2020-10-20   15:34:46    10     1   164.480   LOTEK     33   -115
2020-10-20   15:34:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:34:55    10     1   164.480   LOTEK     46   -114
2020-10-20   15:34:55    10     1   164.480   LOTEK     31   -111
2020-10-20   15:34:57    10     1   164.380   LOTEK     57   -115
2020-10-20   15:35:06    10     1   164.380   LOTEK     19   -114
2020-10-20   15:35:07    10     1   164.480   LOTEK     67   -113
2020-10-20   15:35:09    10     1   164.380   LOTEK     47   -111
2020-10-20   15:35:15    10     1   164.380   LOTEK     82   -111
2020-10-20   15:35:21    10     1   164.380   LOTEK     34   -113
2020-10-20   15:35:23    10     1   164.380   LOTEK     19   -111
2020-10-20   15:35:26    10     1   164.480   LOTEK      1   -114
2020-10-20   15:35:26    10     1   164.380   LOTEK      2   -111
2020-10-20   15:35:33    10     1   164.480   LOTEK     44   -115
2020-10-20   15:35:35    10     1   164.480   LOTEK     18   -111
2020-10-20   15:35:49    10     1   164.380   LOTEK     15   -114
2020-10-20   15:35:49    10     1   164.480   LOTEK     51   -113
2020-10-20   15:35:55    10     1   164.380   LOTEK     10   -112
2020-10-20   15:36:02    10     1   164.380   LOTEK     89   -113
2020-10-20   15:36:08    10     1   164.380   LOTEK     86   -115
2020-10-20   15:36:13    10     1   164.380   LOTEK     18   -113
2020-10-20   15:36:17    10     1   164.480   LOTEK      8   -112
2020-10-20   15:36:20    10     1   164.480   LOTEK     59   -114
2020-10-20   15:36:25    10     1   164.380   LOTEK     58   -114
2020-10-20   15:36:36    10     1   164.480   LOTEK     16   -113
2020-10-20   15:36:45    10     1   164.480   LOTEK      2   -115
2020-10-20   15:36:47    10     1   164.380   LOTEK     15   -115
2020-10-20   15:36:59    10     1   164.480   LOTEK     92   -114
2020-10-20   15:37:02    10     1   164.380   LOTEK     46   -113
2020-10-20   15:37:04    10     1   164.480   LOTEK     45   -111
2020-10-20   15:37:06    10     1   164.480   LOTEK     52   -111
2020-10-20   15:37:06    10     1   164.380   LOTEK     61   -112
2020-10-20   15:37:09    10     1   164.480   LOTEK      2   -115
2020-10-20   15:37:14    10     1   164.480   LOTEK      2   -112
2020-10-20   15:37:14    10     1   164.380   LOTEK     33   -113
2020-10-20   15:37:30    10     1   164.480   LOTEK     44   -115
2020-10-20   15:37:38    10     1   164.380   LOTEK     61   -112
2020-10-20   15:37:42    10     1   164.480   LOTEK      4   -111
2020-10-20   15:37:49    10     1   164.380   LOTEK      4   -113
2020-10-20   15:37:53    10     1   164.480   LOTEK     58   -113
2020-10-20   15:37:53    10     1   164.480   LOTEK     60   -115
2020-10-20   15:37:56    10     1   164.380   LOTEK    118   -113
2020-10-20   15:37:58    10     1   164.380   LOTEK     29   -111
2020-10-20   15:38:00    10     1   164.380   LOTEK     61   -112
2020-10-20   15:38:04    10     1   164.480   LOTEK    114   -113
2020-10-20   15:38:06    10     1   164.380   LOTEK     15   -114
2020-10-20   15:38:08    10     1   164.380   LOTEK     93   -112
2020-10-20   15:38:20    10     1   164.480   LOTEK     30   -113
2020-10-20   15:38:27    10     1   164.380   LOTEK      1   -112
2020-10-20   15:38:30    10     1   164.380   LOTEK     90   -112
2020-10-20   15:38:35    10     1   164.480   LOTEK     48   -115
2020-10-20   15:38:40    10     1   164.380   LOTEK     62   -113
2020-10-20   15:38:52    10     1   164.380   LOTEK     16   -114
2020-10-20   15:38:53    10     1   164.380   LOTEK     34   -112
2020-10-20   15:38:56    10     1   164.380   LOTEK     15   -113
2020-10-20   15:38:58    10     1   164.480   LOTEK     17   -113
2020-10-20   15:39:01    10     1   164.480   LOTEK     11   -112
2020-10-20   15:39:02    10     1   164.480   LOTEK      2   -111
2020-10-20   15:39:02    10     1   164.380   LOTEK     47   -115
2020-10-20   15:39:10    10     1   164.380   LOTEK     92   -113
2020-10-20   15:39:11    10     1   164.480   LOTEK      1   -113
2020-10-20   15:39:26    10     1   164.380   LOTEK      2   -113
2020-10-20   15:39:26    10     1   164.480   LOTEK    129   -114
2020-10-20   15:39:26    10     1   164.380   LOTEK      2   -113
2020-10-20   15:39:31    10     1   164.480   LOTEK      4   -112
2020-10-20   15:39:41    10     1   164.480   LOTEK     47   -115
2020-10-20   15:39:41    10     1   164.380   LOTEK     51   -112
2020-10-20   15:39:42    10     1   164.380   LOTEK     48   -113
2020-10-20   15:39:47    10     1   164.480   LOTEK      1   -112
2020-10-20   15:39:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:39:58    10     1   164.380   LOTEK    100   -113
2020-10-20   15:40:04    10     1   164.480   LOTEK     18   -113
2020-10-20   15:40:10    10     1   164.380   LOTEK     34   -112
2020-10-20   15:40:16    10     1   164.380   LOTEK      1   -114
2020-10-20   15:40:17    10     1   164.480   LOTEK      3   -112
2020-10-20   15:40:26    10     1   164.480   LOTEK     18   -113
2020-10-20   15:40:40    10     1   164.480   LOTEK     44   -111
2020-10-20   15:40:42    10     1   164.380   LOTEK     74   -112
2020-10-20   15:40:50    10     1   164.480   LOTEK     46   -111
2020-10-20   15:40:54    10     1   164.480   LOTEK    115   -115
2020-10-20   15:40:54    10     1   164.380   LOTEK     61   -111
2020-10-20   15:41:09    10     1   164.480   LOTEK      4   -114
2020-10-20   15:41:10    10     1   164.480   LOTEK      8   -114
2020-10-20   15:41:14    10     1   164.380   LOTEK      2   -113
2020-10-20   15:41:18    10     1   164.480   LOTEK     61   -114
2020-10-20   15:41:21    10     1   164.380   LOTEK      2   -114
2020-10-20   15:41:24    10     1   164.380   LOTEK    114   -112
2020-10-20   15:41:25    10     1   164.480   LOTEK     49   -114
2020-10-20   15:41:30    10     1   164.380   LOTEK     44   -113
2020-10-20   15:41:32    10     1   164.380   LOTEK     24   -114
2020-10-20   15:41:34    10     1   164.480   LOTEK     72   -115
2020-10-20   15:41:37    10     1   164.380   LOTEK     35   -114
2020-10-20   15:41:42    10     1   164.380   LOTEK      1   -113
2020-10-20   15:41:51    10     1   164.380   LOTEK     15   -113
2020-10-20   15:42:03    10     1   164.480   LOTEK     18   -115
2020-10-20   15:42:04    10     1   164.380   LOTEK     30   -111
2020-10-20   15:42:04    10     1   164.480   LOTEK    116   -115
2020-10-20   15:42:22    10     1   164.380   LOTEK     18   -113
2020-10-20   15:42:39    10     1   164.380   LOTEK     44   -111
2020-10-20   15:42:44    10     1   164.380   LOTEK     18   -113
2020-10-20   15:42:45    10     1   164.480   LOTEK      1   -111
2020-10-20   15:42:45    10     1   164.480   LOTEK     31   -114
2020-10-20   15:42:48    10     1   164.380   LOTEK     18   -112
2020-10-20   15:42:51    10     1   164.480   LOTEK     18   -115
2020-10-20   15:42:57    10     1   164.480   LOTEK      1   -113
2020-10-20   15:43:01    10     1   164.380   LOTEK     15   -112
2020-10-20   15:43:08    10     1   164.380   LOTEK    157   -115
2020-10-20   15:43:14    10     1   164.380   LOTEK     15   -111
2020-10-20   15:43:26    10     1   164.380   LOTEK     15   -112
2020-10-20   15:43:26    10     1   164.380   LOTEK     63   -113
2020-10-20   15:43:31    10     1   164.480   LOTEK     35   -110
2020-10-20   15:43:32    10     1   164.480   LOTEK    117   -115
2020-10-20   15:43:34    10     1   164.380   LOTEK    117   -113
2020-10-20   15:43:38    10     1   164.480   LOTEK     61   -113
2020-10-20   15:43:46    10     1   164.380   LOTEK     62   -115
2020-10-20   15:43:46    10     1   164.480   LOTEK      2   -110
2020-10-20   15:43:50    10     1   164.380   LOTEK     31   -111
2020-10-20   15:43:51    10     1   164.480   LOTEK     61   -111
2020-10-20   15:44:05    10     1   164.380   LOTEK     33   -114
2020-10-20   15:44:05    10     1   164.380   LOTEK     46   -111
2020-10-20   15:44:17    10     1   164.480   LOTEK     15   -114
2020-10-20   15:44:22    10     1   164.380   LOTEK      4   -114
2020-10-20   15:44:28    10     1   164.380   LOTEK     16   -115
2020-10-20   15:44:31    10     1   164.480   LOTEK     34   -114
2020-10-20   15:44:35    10     1   164.380   LOTEK     10   -115
2020-10-20   15:44:39    10     1   164.380   LOTEK    109   -115
2020-10-20   15:44:41    10     1   164.480   LOTEK     62   -114
2020-10-20   15:44:46    10     1   164.480   LOTEK     25   -115
2020-10-20   15:44:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:44:51    10     1   164.380   LOTEK     44   -113
2020-10-20   15:44:51    10     1   164.380   LOTEK     15   -112
2020-10-20   15:44:53    10     1   164.380   LOTEK     15   -114
2020-10-20   15:44:57    10     1   164.380   LOTEK     46   -112
2020-10-20   15:45:02    10     1   164.480   LOTEK    107   -113
2020-10-20   15:45:13    10     1   164.380   LOTEK     18   -111
2020-10-20   15:45:25    10     1   164.380   LOTEK    120   -113
2020-10-20   15:45:28    10     1   164.380   LOTEK      8   -113
2020-10-20   15:45:29    10     1   164.480   LOTEK     15   -111
2020-10-20   15:45:29    10     1   164.480   LOTEK      1   -111
2020-10-20   15:45:31    10     1   164.480   LOTEK     19   -113
2020-10-20   15:45:37    10     1   164.480   LOTEK     46   -113
2020-10-20   15:45:42    10     1   164.480   LOTEK     34   -114
2020-10-20   15:45:44    10     1   164.480   LOTEK     58   -112
2020-10-20   15:45:56    10     1   164.480   LOTEK     58   -112
2020-10-20   15:46:09    10     1   164.380   LOTEK      1   -110
2020-10-20   15:46:09    10     1   164.380   LOTEK     44   -111
2020-10-20   15:46:13    10     1   164.380   LOTEK     15   -112
2020-10-20   15:46:18    10     1   164.480   LOTEK      6   -111
2020-10-20   15:46:20    10     1   164.380   LOTEK     46   -113
2020-10-20   15:46:25    10     1   164.380   LOTEK      2   -113
2020-10-20   15:46:28    10     1   164.380   LOTEK      1   -110
2020-10-20   15:46:35    10     1   164.380   LOTEK     15   -113
2020-10-20   15:46:37    10     1   164.380   LOTEK     44   -112
2020-10-20   15:46:38    10     1   164.480   LOTEK      2   -113
2020-10-20   15:46:38    10     1   164.480   LOTEK     90   -114
2020-10-20   15:46:40    10     1   164.380   LOTEK      2   -110
2020-10-20   15:46:59    10     1   164.380   LOTEK     31   -112
2020-10-20   15:47:00    10     1   164.480   LOTEK     45   -115
2020-10-20   15:47:07    10     1   164.380   LOTEK     58   -113
2020-10-20   15:47:08    10     1   164.380   LOTEK     15   -112
2020-10-20   15:47:09    10     1   164.480   LOTEK     33   -110
2020-10-20   15:47:17    10     1   164.380   LOTEK      1   -114
2020-10-20   15:47:19    10     1   164.380   LOTEK     18   -112
2020-10-20   15:47:20    10     1   164.480   LOTEK     31   -114
2020-10-20   15:47:32    10     1   164.380   LOTEK     97   -111
2020-10-20   15:47:32    10     1   164.480   LOTEK     34   -110
2020-10-20   15:47:36    10     1   164.480   LOTEK     44   -114
2020-10-20   15:48:02    10     1   164.380   LOTEK     44   -113
2020-10-20   15:48:03    10     1   164.380   LOTEK     77   -111
2020-10-20   15:48:04    10     1   164.380   LOTEK     44   -112
2020-10-20   15:48:09    10     1   164.480   LOTEK     29   -112
2020-10-20   15:48:15    10     1   164.480   LOTEK     60   -115
2020-10-20   15:48:19    10     1   164.480   LOTEK     64   -113
2020-10-20   15:48:31    10     1   164.480   LOTEK     31   -112
2020-10-20   15:48:36    10     1   164.480   LOTEK     29   -113
2020-10-20   15:48:37    10     1   164.480   LOTEK     44   -114
2020-10-20   15:48:38    10     1   164.380   LOTEK      2   -115
2020-10-20   15:48:40    10     1   164.380   LOTEK     46   -115
2020-10-20   15:48:46    10     1   164.380   LOTEK      1   -113
2020-10-20   15:48:49    10     1   164.480   LOTEK     29   -114
2020-10-20   15:48:50    10     1   164.380   LOTEK      5   -111
2020-10-20   15:49:07    10     1   164.380   LOTEK      2   -112
2020-10-20   15:49:08    10     1   164.480   LOTEK     58   -111
2020-10-20   15:49:09    10     1   164.480   LOTEK     58   -115
2020-10-20   15:49:13    10     1   164.380   LOTEK      1   -113
2020-10-20   15:49:16    10     1   164.380   LOTEK     34   -111
2020-10-20   15:49:21    10     1   164.480   LOTEK     40   -111
2020-10-20   15:49:28    10     1   164.480   LOTEK      6   -111
2020-10-20   15:49:41    10     1   164.380   LOTEK     18   -114
2020-10-20   15:49:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:49:51    10     1   164.380   LOTEK      5   -114
2020-10-20   15:49:54    10     1   164.380   LOTEK     63   -110
2020-10-20   15:49:55    10     1   164.480   LOTEK     44   -113
2020-10-20   15:49:56    10     1   164.480   LOTEK      2   -112
2020-10-20   15:49:58    10     1   164.380   LOTEK     62   -113
2020-10-20   15:50:02    10     1   164.480   LOTEK      1   -112
2020-10-20   15:50:02    10     1   164.480   LOTEK     44   -114
2020-10-20   15:50:12    10     1   164.480   LOTEK     75   -115
2020-10-20   15:50:18    10     1   164.480   LOTEK     72   -114
2020-10-20   15:50:20    10     1   164.480   LOTEK     41   -111
2020-10-20   15:50:21    10     1   164.480   LOTEK      2   -115
2020-10-20   15:50:28    10     1   164.380   LOTEK     18   -111
2020-10-20   15:50:34    10     1   164.380   LOTEK     45   -112
2020-10-20   15:50:35    10     1   164.480   LOTEK     40   -112
2020-10-20   15:50:35    10     1   164.480   LOTEK     31   -113
2020-10-20   15:50:36    10     1   164.380   LOTEK     89   -113
2020-10-20   15:50:43    10     1   164.480   LOTEK     34   -115
2020-10-20   15:50:44    10     1   164.380   LOTEK     46   -115
2020-10-20   15:50:47    10     1   164.380   LOTEK      1   -112
2020-10-20   15:50:49    10     1   164.380   LOTEK     15   -112
2020-10-20   15:50:53    10     1   164.380   LOTEK      1   -115
2020-10-20   15:50:57    10     1   164.380   LOTEK      1   -113
2020-10-20   15:50:57    10     1   164.480   LOTEK      2   -113
2020-10-20   15:51:04    10     1   164.380   LOTEK     16   -113
2020-10-20   15:51:24    10     1   164.480   LOTEK      4   -112
2020-10-20   15:51:30    10     1   164.480   LOTEK      7   -115
2020-10-20   15:51:31    10     1   164.480   LOTEK    102   -114
2020-10-20   15:51:31    10     1   164.480   LOTEK     18   -111
2020-10-20   15:51:37    10     1   164.480   LOTEK     46   -113
2020-10-20   15:51:40    10     1   164.480   LOTEK    140   -111
2020-10-20   15:51:40    10     1   164.380   LOTEK     61   -112
2020-10-20   15:51:57    10     1   164.480   LOTEK     77   -112
2020-10-20   15:51:59    10     1   164.380   LOTEK     23   -113
2020-10-20   15:52:03    10     1   164.480   LOTEK     29   -113
2020-10-20   15:52:04    10     1   164.380   LOTEK      2   -114
2020-10-20   15:52:06    10     1   164.380   LOTEK     15   -112
2020-10-20   15:52:11    10     1   164.380   LOTEK     31   -114
2020-10-20   15:52:17    10     1   164.380   LOTEK     46   -112
2020-10-20   15:52:19    10     1   164.380   LOTEK      2   -114
2020-10-20   15:52:26    10     1   164.480   LOTEK     61   -112
2020-10-20   15:52:37    10     1   164.380   LOTEK      2   -112
2020-10-20   15:52:38    10     1   164.480   LOTEK    116   -115
2020-10-20   15:52:44    10     1   164.480   LOTEK     93   -112
2020-10-20   15:52:48    10     1   164.480   LOTEK     22   -114
2020-10-20   15:52:51    10     1   164.480   LOTEK    114   -111
2020-10-20   15:52:57    10     1   164.380   LOTEK      1   -112
2020-10-20   15:52:59    10     1   164.380   LOTEK     46   -112
2020-10-20   15:53:10    10     1   164.380   LOTEK      6   -112
2020-10-20   15:53:12    10     1   164.380   LOTEK     44   -113
2020-10-20   15:53:12    10     1   164.480   LOTEK     15   -113
2020-10-20   15:53:24    10     1   164.380   LOTEK     48   -113
2020-10-20   15:53:26    10     1   164.380   LOTEK     18   -111
2020-10-20   15:53:27    10     1   164.380   LOTEK     15   -114
2020-10-20   15:53:29    10     1   164.380   LOTEK      1   -115
2020-10-20   15:53:31    10     1   164.380   LOTEK      1   -115
2020-10-20   15:53:32    10     1   164.480   LOTEK     18   -114
2020-10-20   15:53:32    10     1   164.480   LOTEK      2   -114
2020-10-20   15:53:44    10     1   164.480   LOTEK      1   -114
2020-10-20   15:53:48    10     1   164.380   LOTEK      2   -113
2020-10-20   15:53:51    10     1   164.380   LOTEK     16   -114
2020-10-20   15:54:02    10     1   164.480   LOTEK      8   -114
2020-10-20   15:54:11    10     1   164.380   LOTEK      1   -113
2020-10-20   15:54:15    10     1   164.380   LOTEK    164   -114
2020-10-20   15:54:16    10     1   164.380   LOTEK      3   -114
2020-10-20   15:54:17    10     1   164.380   LOTEK     44   -113
2020-10-20   15:54:18    10     1   164.480   LOTEK    106   -112
2020-10-20   15:54:19    10     1   164.480   LOTEK      6   -113
2020-10-20   15:54:20    10     1   164.480   LOTEK      3   -115
2020-10-20   15:54:21    10     1   164.480   LOTEK      4   -114
2020-10-20   15:54:26    10     1   164.380   LOTEK     63   -115
2020-10-20   15:54:28    10     1   164.380   LOTEK     29   -115
2020-10-20   15:54:34    10     1   164.480   LOTEK    130   -115
2020-10-20   15:54:38    10     1   164.380   LOTEK    154   -112
2020-10-20   15:54:45    10     1   164.480   LOTEK     31   -113
2020-10-20   15:54:47    10     1   164.380   LOTEK     74   -112
2020-10-20   15:54:47    10     1   164.380   LOTEK     76   -113
2020-10-20   15:54:48    10     1   164.480   LOTEK    122   -112
2020-10-20   15:54:49    10     1   164.380   LOTEK     62   -112
2020-10-20   15:54:49    10     1   164.480   LOTEK     58   -111
2020-10-20   15:54:50    10     1   164.480   LOTEK     25    -80
2020-10-20   15:54:55    10     1   164.380   LOTEK      1   -114
2020-10-20   15:55:04    10     1   164.480   LOTEK    122   -112
2020-10-20   15:55:13    10     1   164.480   LOTEK      4   -115
2020-10-20   15:55:14    10     1   164.480   LOTEK     33   -114
2020-10-20   15:55:29    10     1   164.480   LOTEK      1   -115
2020-10-20   15:55:36    10     1   164.480   LOTEK     62   -112
2020-10-20   15:55:50    10     1   164.380   LOTEK      1   -113
2020-10-20   15:55:55    10     1   164.380   LOTEK     15   -113
2020-10-20   15:55:55    10     1   164.480   LOTEK      3   -112
2020-10-20   15:55:59    10     1   164.480   LOTEK     62   -114
2020-10-20   15:56:03    10     1   164.380   LOTEK     15   -113
2020-10-20   15:56:09    10     1   164.380   LOTEK     31   -114
2020-10-20   15:56:24    10     1   164.380   LOTEK     34   -113
2020-10-20   15:56:27    10     1   164.480   LOTEK      1   -114
2020-10-20   15:56:37    10     1   164.380   LOTEK     31   -113
2020-10-20   15:56:43    10     1   164.380   LOTEK    110   -114
2020-10-20   15:56:46    10     1   164.380   LOTEK      1   -115
2020-10-20   15:56:48    10     1   164.380   LOTEK      1   -111
2020-10-20   15:56:50    10     1   164.480   LOTEK     86   -115
2020-10-20   15:56:52    10     1   164.380   LOTEK      1   -114
2020-10-20   15:56:53    10     1   164.380   LOTEK     72   -115
2020-10-20   15:56:53    10     1   164.480   LOTEK     61   -114
2020-10-20   15:56:56    10     1   164.480   LOTEK      1   -113
2020-10-20   15:56:58    10     1   164.480   LOTEK      2   -114
2020-10-20   15:57:01    10     1   164.480   LOTEK    161   -114
2020-10-20   15:57:07    10     1   164.380   LOTEK     74   -112
2020-10-20   15:57:16    10     1   164.480   LOTEK      5   -113
2020-10-20   15:57:22    10     1   164.380   LOTEK     90   -114
2020-10-20   15:57:24    10     1   164.480   LOTEK     15   -114
2020-10-20   15:57:28    10     1   164.480   LOTEK     31   -114
2020-10-20   15:57:36    10     1   164.380   LOTEK      1   -113
2020-10-20   15:57:42    10     1   164.380   LOTEK     35   -113
2020-10-20   15:57:43    10     1   164.480   LOTEK      6   -113
2020-10-20   15:57:49    10     1   164.380   LOTEK     46   -112
2020-10-20   15:57:50    10     1   164.380   LOTEK     46   -115
2020-10-20   15:58:12    10     1   164.380   LOTEK     15   -115
2020-10-20   15:58:12    10     1   164.480   LOTEK      1   -111
2020-10-20   15:58:15    10     1   164.480   LOTEK    101   -114
2020-10-20   15:58:19    10     1   164.380   LOTEK    110   -115
2020-10-20   15:58:31    10     1   164.380   LOTEK      6   -114
2020-10-20   15:58:35    10     1   164.480   LOTEK     17   -111
2020-10-20   15:58:36    10     1   164.480   LOTEK     58   -114
2020-10-20   15:58:49    10     1   164.380   LOTEK     18   -112
2020-10-20   15:59:03    10     1   164.380   LOTEK     29   -113
2020-10-20   15:59:07    10     1   164.380   LOTEK     46   -115
2020-10-20   15:59:09    10     1   164.380   LOTEK     18   -115
2020-10-20   15:59:11    10     1   164.480   LOTEK     16   -113
2020-10-20   15:59:15    10     1   164.380   LOTEK     95   -115
2020-10-20   15:59:18    10     1   164.480   LOTEK     82   -112
2020-10-20   15:59:24    10     1   164.380   LOTEK     62   -114
2020-10-20   15:59:28    10     1   164.380   LOTEK     44   -113
2020-10-20   15:59:42    10     1   164.480   LOTEK      2   -114
2020-10-20   15:59:50    10     1   164.480   LOTEK     62   -111
2020-10-20   15:59:50    10     1   164.480   LOTEK     25    -78
2020-10-20   15:59:50    10     1   164.380   LOTEK     52   -113
2020-10-20   16:00:00    10     1   164.480   LOTEK     33   -113
2020-10-20   16:00:05    10     1   164.480   LOTEK     61   -111
2020-10-20   16:00:06    10     1   164.380   LOTEK     73   -111
2020-10-20   16:00:09    10     1   164.480   LOTEK     33   -113
2020-10-20   16:00:11    10     1   164.380   LOTEK     73   -115
2020-10-20   16:00:13    10     1   164.380   LOTEK      2   -115
2020-10-20   16:00:17    10     1   164.380   LOTEK     32   -112
2020-10-20   16:00:20    10     1   164.480   LOTEK    120   -113
2020-10-20   16:00:21    10     1   164.380   LOTEK      1   -112
2020-10-20   16:00:22    10     1   164.380   LOTEK     73   -113
2020-10-20   16:00:25    10     1   164.380   LOTEK    177   -113
2020-10-20   16:00:29    10     1   164.480   LOTEK    110   -114
2020-10-20   16:00:31    10     1   164.380   LOTEK    129   -113
2020-10-20   16:00:32    10     1   164.380   LOTEK     44   -115
2020-10-20   16:00:33    10     1   164.480   LOTEK     34   -115
2020-10-20   16:00:33    10     1   164.480   LOTEK     46   -113
2020-10-20   16:00:33    10     1   164.380   LOTEK    112   -115
2020-10-20   16:00:35    10     1   164.380   LOTEK      2   -111
2020-10-20   16:00:43    10     1   164.480   LOTEK     44   -113
2020-10-20   16:00:53    10     1   164.480   LOTEK    161   -114
2020-10-20   16:01:04    10     1   164.480   LOTEK     34   -115
2020-10-20   16:01:06    10     1   164.480   LOTEK    118   -111
2020-10-20   16:01:07    10     1   164.380   LOTEK     59   -112
2020-10-20   16:01:14    10     1   164.380   LOTEK     18   -114
2020-10-20   16:01:26    10     1   164.480   LOTEK     29   -113
2020-10-20   16:01:31    10     1   164.380   LOTEK      2   -113
2020-10-20   16:01:32    10     1   164.480   LOTEK    105   -113
2020-10-20   16:01:41    10     1   164.380   LOTEK      1   -111
2020-10-20   16:01:48    10     1   164.480   LOTEK     73   -113
2020-10-20   16:01:50    10     1   164.480   LOTEK     44   -114
2020-10-20   16:01:52    10     1   164.480   LOTEK     59   -115
2020-10-20   16:01:57    10     1   164.380   LOTEK     52   -114
2020-10-20   16:01:58    10     1   164.480   LOTEK     34   -113
2020-10-20   16:02:08    10     1   164.480   LOTEK     29   -113
2020-10-20   16:02:08    10     1   164.480   LOTEK     44   -112
2020-10-20   16:02:12    10     1   164.380   LOTEK     63   -111
2020-10-20   16:02:16    10     1   164.380   LOTEK     46   -111
2020-10-20   16:02:21    10     1   164.480   LOTEK     89   -114
2020-10-20   16:02:22    10     1   164.480   LOTEK     74   -112
2020-10-20   16:02:22    10     1   164.380   LOTEK     61   -114
2020-10-20   16:02:28    10     1   164.380   LOTEK     15   -110
2020-10-20   16:02:31    10     1   164.380   LOTEK      1   -111
2020-10-20   16:02:32    10     1   164.380   LOTEK     15   -113
2020-10-20   16:02:33    10     1   164.480   LOTEK     80   -111
2020-10-20   16:02:42    10     1   164.380   LOTEK      3   -115
2020-10-20   16:02:46    10     1   164.480   LOTEK      7   -113
2020-10-20   16:02:49    10     1   164.480   LOTEK      3   -114
2020-10-20   16:02:51    10     1   164.380   LOTEK     62   -112
2020-10-20   16:02:53    10     1   164.380   LOTEK     17   -114
2020-10-20   16:02:59    10     1   164.480   LOTEK     92   -115
2020-10-20   16:03:01    10     1   164.380   LOTEK     73   -114
2020-10-20   16:03:05    10     1   164.480   LOTEK     19   -111
2020-10-20   16:03:12    10     1   164.380   LOTEK      2   -111
2020-10-20   16:03:12    10     1   164.380   LOTEK      2   -113
2020-10-20   16:03:15    10     1   164.380   LOTEK     90   -111
2020-10-20   16:03:16    10     1   164.380   LOTEK    116   -113
2020-10-20   16:03:17    10     1   164.380   LOTEK     62   -114
2020-10-20   16:03:19    10     1   164.380   LOTEK     36   -113
2020-10-20   16:03:23    10     1   164.480   LOTEK      4   -115
2020-10-20   16:03:29    10     1   164.480   LOTEK     44   -115
2020-10-20   16:03:39    10     1   164.380   LOTEK      1   -112
2020-10-20   16:03:40    10     1   164.480   LOTEK     46   -115
2020-10-20   16:03:46    10     1   164.380   LOTEK     18   -114
2020-10-20   16:03:47    10     1   164.480   LOTEK      2   -112
2020-10-20   16:03:49    10     1   164.480   LOTEK     77   -112
2020-10-20   16:03:57    10     1   164.380   LOTEK     44   -113
2020-10-20   16:03:59    10     1   164.380   LOTEK     75   -112
2020-10-20   16:04:00    10     1   164.480   LOTEK     86   -113
2020-10-20   16:04:13    10     1   164.480   LOTEK     62   -111
2020-10-20   16:04:30    10     1   164.380   LOTEK     18   -112
2020-10-20   16:04:33    10     1   164.380   LOTEK      2   -115
2020-10-20   16:04:39    10     1   164.480   LOTEK     22   -113
2020-10-20   16:04:41    10     1   164.380   LOTEK     31   -111
2020-10-20   16:04:48    10     1   164.480   LOTEK    101   -112
2020-10-20   16:04:50    10     1   164.380   LOTEK     34   -111
2020-10-20   16:04:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:04:54    10     1   164.380   LOTEK     29   -113
2020-10-20   16:04:57    10     1   164.480   LOTEK     44   -115
2020-10-20   16:05:07    10     1   164.480   LOTEK    109   -112
2020-10-20   16:05:07    10     1   164.380   LOTEK     22   -112
2020-10-20   16:05:21    10     1   164.480   LOTEK     17   -113
2020-10-20   16:05:25    10     1   164.480   LOTEK      1   -112
2020-10-20   16:05:34    10     1   164.480   LOTEK     29   -114
2020-10-20   16:05:35    10     1   164.380   LOTEK     46   -113
2020-10-20   16:05:36    10     1   164.380   LOTEK      2   -111
2020-10-20   16:05:37    10     1   164.380   LOTEK     15   -112
2020-10-20   16:05:41    10     1   164.380   LOTEK      2   -113
2020-10-20   16:05:53    10     1   164.380   LOTEK     72   -112
2020-10-20   16:05:58    10     1   164.480   LOTEK     61   -114
2020-10-20   16:05:59    10     1   164.380   LOTEK      6   -111
2020-10-20   16:06:12    10     1   164.380   LOTEK      2   -112
2020-10-20   16:06:21    10     1   164.380   LOTEK     15   -114
2020-10-20   16:06:23    10     1   164.480   LOTEK     19   -113
2020-10-20   16:06:28    10     1   164.380   LOTEK      2   -111
2020-10-20   16:06:43    10     1   164.380   LOTEK    152   -115
2020-10-20   16:06:49    10     1   164.480   LOTEK     34   -112
2020-10-20   16:06:50    10     1   164.480   LOTEK     44   -115
2020-10-20   16:06:50    10     1   164.380   LOTEK      1   -115
2020-10-20   16:06:52    10     1   164.480   LOTEK     63   -113
2020-10-20   16:06:59    10     1   164.480   LOTEK    121   -113
2020-10-20   16:07:01    10     1   164.480   LOTEK     31   -113
2020-10-20   16:07:05    10     1   164.380   LOTEK     29   -114
2020-10-20   16:07:20    10     1   164.380   LOTEK      2   -115
2020-10-20   16:07:22    10     1   164.380   LOTEK    139   -111
2020-10-20   16:07:26    10     1   164.380   LOTEK     40   -112
2020-10-20   16:07:28    10     1   164.380   LOTEK     74   -111
2020-10-20   16:07:29    10     1   164.380   LOTEK      1   -111
2020-10-20   16:07:34    10     1   164.480   LOTEK      8   -111
2020-10-20   16:07:44    10     1   164.480   LOTEK     44   -111
2020-10-20   16:07:46    10     1   164.480   LOTEK     18   -114
2020-10-20   16:07:49    10     1   164.480   LOTEK      2   -115
2020-10-20   16:07:49    10     1   164.480   LOTEK     15   -114
2020-10-20   16:07:50    10     1   164.480   LOTEK     44   -113
2020-10-20   16:07:51    10     1   164.480   LOTEK    111   -113
2020-10-20   16:07:56    10     1   164.480   LOTEK      1   -110
2020-10-20   16:08:02    10     1   164.380   LOTEK      1   -115
2020-10-20   16:08:03    10     1   164.380   LOTEK     33   -113
2020-10-20   16:08:10    10     1   164.480   LOTEK    121   -113
2020-10-20   16:08:11    10     1   164.480   LOTEK     31   -113
2020-10-20   16:08:12    10     1   164.380   LOTEK     44   -112
2020-10-20   16:08:30    10     1   164.380   LOTEK     33   -112
2020-10-20   16:08:45    10     1   164.380   LOTEK      2   -113
2020-10-20   16:08:48    10     1   164.380   LOTEK      2   -112
2020-10-20   16:08:54    10     1   164.380   LOTEK      8   -112
2020-10-20   16:08:55    10     1   164.380   LOTEK     62   -112
2020-10-20   16:08:58    10     1   164.480   LOTEK     73   -115
2020-10-20   16:09:00    10     1   164.380   LOTEK      1   -112
2020-10-20   16:09:09    10     1   164.380   LOTEK     58   -111
2020-10-20   16:09:18    10     1   164.380   LOTEK      2   -113
2020-10-20   16:09:19    10     1   164.380   LOTEK     96   -113
2020-10-20   16:09:20    10     1   164.480   LOTEK     18   -115
2020-10-20   16:09:27    10     1   164.480   LOTEK      1   -111
2020-10-20   16:09:32    10     1   164.480   LOTEK    121   -113
2020-10-20   16:09:38    10     1   164.480   LOTEK     31   -112
2020-10-20   16:09:39    10     1   164.380   LOTEK     44   -114
2020-10-20   16:09:46    10     1   164.380   LOTEK     61   -113
2020-10-20   16:09:50    10     1   164.380   LOTEK     58   -114
2020-10-20   16:09:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:09:51    10     1   164.480   LOTEK    152   -114
2020-10-20   16:09:52    10     1   164.380   LOTEK      1   -115
2020-10-20   16:09:53    10     1   164.480   LOTEK     31   -115
2020-10-20   16:09:55    10     1   164.380   LOTEK      1   -111
2020-10-20   16:10:10    10     1   164.380   LOTEK      5   -112
2020-10-20   16:10:24    10     1   164.480   LOTEK     86   -113
2020-10-20   16:10:34    10     1   164.480   LOTEK      2   -113
2020-10-20   16:10:34    10     1   164.480   LOTEK     89   -113
2020-10-20   16:10:36    10     1   164.380   LOTEK     15   -112
2020-10-20   16:10:45    10     1   164.480   LOTEK     46   -110
2020-10-20   16:10:50    10     1   164.380   LOTEK      1   -112
2020-10-20   16:10:54    10     1   164.380   LOTEK     31   -113
2020-10-20   16:10:55    10     1   164.480   LOTEK     16   -112
2020-10-20   16:10:59    10     1   164.480   LOTEK     82   -114
2020-10-20   16:11:02    10     1   164.380   LOTEK      2   -113
2020-10-20   16:11:07    10     1   164.480   LOTEK     33   -112
2020-10-20   16:11:11    10     1   164.480   LOTEK     48   -113
2020-10-20   16:11:24    10     1   164.480   LOTEK     77   -113
2020-10-20   16:11:30    10     1   164.480   LOTEK      4   -113
2020-10-20   16:11:32    10     1   164.480   LOTEK     19   -115
2020-10-20   16:11:34    10     1   164.380   LOTEK    130   -114
2020-10-20   16:11:39    10     1   164.380   LOTEK     18   -113
2020-10-20   16:11:39    10     1   164.480   LOTEK     46   -113
2020-10-20   16:11:45    10     1   164.480   LOTEK      1   -113
2020-10-20   16:11:50    10     1   164.380   LOTEK     73   -113
2020-10-20   16:11:54    10     1   164.480   LOTEK     17   -112
2020-10-20   16:11:55    10     1   164.480   LOTEK     29   -112
2020-10-20   16:11:55    10     1   164.380   LOTEK      2   -113
2020-10-20   16:11:58    10     1   164.380   LOTEK     29   -113
2020-10-20   16:12:00    10     1   164.480   LOTEK     58   -113
2020-10-20   16:12:01    10     1   164.480   LOTEK      7   -111
2020-10-20   16:12:06    10     1   164.380   LOTEK      1   -112
2020-10-20   16:12:21    10     1   164.480   LOTEK     40   -115
2020-10-20   16:12:21    10     1   164.380   LOTEK      1   -113
2020-10-20   16:12:22    10     1   164.480   LOTEK     16   -112
2020-10-20   16:12:25    10     1   164.480   LOTEK      2   -114
2020-10-20   16:12:33    10     1   164.480   LOTEK      1   -113
2020-10-20   16:12:38    10     1   164.480   LOTEK      1   -114
2020-10-20   16:12:42    10     1   164.480   LOTEK     74   -113
2020-10-20   16:12:44    10     1   164.380   LOTEK     62   -115
2020-10-20   16:12:44    10     1   164.380   LOTEK    130   -112
2020-10-20   16:12:50    10     1   164.480   LOTEK    101   -113
2020-10-20   16:13:01    10     1   164.380   LOTEK     15   -112
2020-10-20   16:13:04    10     1   164.380   LOTEK      2   -113
2020-10-20   16:13:07    10     1   164.480   LOTEK      2   -114
2020-10-20   16:13:09    10     1   164.380   LOTEK      3   -113
2020-10-20   16:13:09    10     1   164.480   LOTEK    115   -114
2020-10-20   16:13:14    10     1   164.480   LOTEK     92   -114
2020-10-20   16:13:15    10     1   164.480   LOTEK      2   -113
2020-10-20   16:13:21    10     1   164.480   LOTEK     34   -113
2020-10-20   16:13:22    10     1   164.480   LOTEK     48   -111
2020-10-20   16:13:26    10     1   164.380   LOTEK     46   -113
2020-10-20   16:13:30    10     1   164.380   LOTEK      2   -111
2020-10-20   16:13:38    10     1   164.480   LOTEK     73   -113
2020-10-20   16:13:43    10     1   164.480   LOTEK     58   -113
2020-10-20   16:13:43    10     1   164.480   LOTEK     75   -113
2020-10-20   16:13:45    10     1   164.480   LOTEK    161   -115
2020-10-20   16:13:47    10     1   164.380   LOTEK     20   -114
2020-10-20   16:13:48    10     1   164.480   LOTEK      6   -115
2020-10-20   16:13:49    10     1   164.380   LOTEK      3   -112
2020-10-20   16:13:51    10     1   164.380   LOTEK     44   -113
2020-10-20   16:13:55    10     1   164.480   LOTEK     28   -113
2020-10-20   16:13:55    10     1   164.380   LOTEK    101   -112
2020-10-20   16:13:56    10     1   164.480   LOTEK    130   -111
2020-10-20   16:14:02    10     1   164.380   LOTEK     15   -112
2020-10-20   16:14:08    10     1   164.380   LOTEK     15   -113
2020-10-20   16:14:14    10     1   164.380   LOTEK     44   -112
2020-10-20   16:14:19    10     1   164.380   LOTEK    101   -114
2020-10-20   16:14:19    10     1   164.480   LOTEK     65   -112
2020-10-20   16:14:25    10     1   164.380   LOTEK      2   -115
2020-10-20   16:14:26    10     1   164.480   LOTEK     33   -113
2020-10-20   16:14:30    10     1   164.480   LOTEK     92   -112
2020-10-20   16:14:30    10     1   164.380   LOTEK     18   -112
2020-10-20   16:14:47    10     1   164.380   LOTEK     80   -113
2020-10-20   16:14:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:14:50    10     1   164.380   LOTEK     74   -111
2020-10-20   16:14:58    10     1   164.380   LOTEK     22   -115
2020-10-20   16:14:58    10     1   164.380   LOTEK     22   -114
2020-10-20   16:15:03    10     1   164.380   LOTEK      2   -112
2020-10-20   16:15:10    10     1   164.480   LOTEK      1   -114
2020-10-20   16:15:13    10     1   164.380   LOTEK      2   -113
2020-10-20   16:15:20    10     1   164.480   LOTEK     61   -112
2020-10-20   16:15:29    10     1   164.480   LOTEK      2   -113
2020-10-20   16:15:33    10     1   164.480   LOTEK     33   -114
2020-10-20   16:15:40    10     1   164.380   LOTEK    121   -113
2020-10-20   16:15:42    10     1   164.380   LOTEK     18   -113
2020-10-20   16:15:43    10     1   164.380   LOTEK      2   -109
2020-10-20   16:15:48    10     1   164.480   LOTEK     74   -114
2020-10-20   16:15:51    10     1   164.380   LOTEK     73   -112
2020-10-20   16:16:02    10     1   164.480   LOTEK     18   -113
2020-10-20   16:16:09    10     1   164.380   LOTEK     22   -115
2020-10-20   16:16:11    10     1   164.380   LOTEK     46   -114
2020-10-20   16:16:16    10     1   164.480   LOTEK     63   -113
2020-10-20   16:16:22    10     1   164.380   LOTEK     46   -111
2020-10-20   16:16:23    10     1   164.380   LOTEK     18   -114
2020-10-20   16:16:25    10     1   164.480   LOTEK     36   -113
2020-10-20   16:16:33    10     1   164.480   LOTEK      1   -114
2020-10-20   16:16:42    10     1   164.480   LOTEK     33   -114
2020-10-20   16:16:43    10     1   164.480   LOTEK     46   -115
2020-10-20   16:16:45    10     1   164.380   LOTEK      1   -111
2020-10-20   16:16:46    10     1   164.480   LOTEK     46   -115
2020-10-20   16:16:55    10     1   164.380   LOTEK      3   -114
2020-10-20   16:17:05    10     1   164.480   LOTEK    102   -113
2020-10-20   16:17:07    10     1   164.380   LOTEK     35   -114
2020-10-20   16:17:12    10     1   164.480   LOTEK     24   -115
2020-10-20   16:17:13    10     1   164.380   LOTEK     46   -113
2020-10-20   16:17:21    10     1   164.480   LOTEK     86   -115
2020-10-20   16:17:27    10     1   164.380   LOTEK      1   -109
2020-10-20   16:17:33    10     1   164.480   LOTEK     15   -115
2020-10-20   16:17:44    10     1   164.380   LOTEK     15   -113
2020-10-20   16:17:44    10     1   164.480   LOTEK      6   -112
2020-10-20   16:17:50    10     1   164.380   LOTEK     61   -110
2020-10-20   16:17:50    10     1   164.380   LOTEK      4   -115
2020-10-20   16:17:54    10     1   164.380   LOTEK     59   -115
2020-10-20   16:18:01    10     1   164.380   LOTEK     18   -111
2020-10-20   16:18:04    10     1   164.480   LOTEK     46   -115
2020-10-20   16:18:06    10     1   164.380   LOTEK     72   -113
2020-10-20   16:18:07    10     1   164.480   LOTEK      2   -113
2020-10-20   16:18:15    10     1   164.480   LOTEK     16   -113
2020-10-20   16:18:18    10     1   164.380   LOTEK     18   -114
2020-10-20   16:18:25    10     1   164.380   LOTEK     44   -115
2020-10-20   16:18:31    10     1   164.380   LOTEK     31   -111
2020-10-20   16:18:36    10     1   164.480   LOTEK     80   -113
2020-10-20   16:18:40    10     1   164.380   LOTEK      2   -112
2020-10-20   16:18:42    10     1   164.380   LOTEK      3   -114
2020-10-20   16:18:43    10     1   164.480   LOTEK     90   -112
2020-10-20   16:18:44    10     1   164.480   LOTEK     18   -114
2020-10-20   16:18:47    10     1   164.480   LOTEK     63   -115
2020-10-20   16:18:47    10     1   164.480   LOTEK     29   -114
2020-10-20   16:18:48    10     1   164.380   LOTEK    158   -112
2020-10-20   16:18:48    10     1   164.480   LOTEK     75   -115
2020-10-20   16:18:53    10     1   164.380   LOTEK     92   -112
2020-10-20   16:18:58    10     1   164.480   LOTEK     29   -112
2020-10-20   16:19:01    10     1   164.480   LOTEK      1   -112
2020-10-20   16:19:01    10     1   164.480   LOTEK     44   -115
2020-10-20   16:19:10    10     1   164.380   LOTEK     15   -115
2020-10-20   16:19:12    10     1   164.480   LOTEK     34   -114
2020-10-20   16:19:16    10     1   164.480   LOTEK    125   -115
2020-10-20   16:19:23    10     1   164.480   LOTEK     74   -112
2020-10-20   16:19:30    10     1   164.480   LOTEK    138   -115
2020-10-20   16:19:34    10     1   164.380   LOTEK     18   -115
2020-10-20   16:19:37    10     1   164.380   LOTEK      9   -115
2020-10-20   16:19:42    10     1   164.480   LOTEK     45   -112
2020-10-20   16:19:44    10     1   164.380   LOTEK     18   -110
2020-10-20   16:19:48    10     1   164.480   LOTEK     45   -113
2020-10-20   16:19:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:19:52    10     1   164.480   LOTEK     52   -114
2020-10-20   16:19:59    10     1   164.380   LOTEK     46   -113
2020-10-20   16:20:08    10     1   164.380   LOTEK     15   -111
2020-10-20   16:20:08    10     1   164.380   LOTEK      2   -114
2020-10-20   16:20:18    10     1   164.480   LOTEK     18   -115
2020-10-20   16:20:23    10     1   164.480   LOTEK      1   -115
2020-10-20   16:20:24    10     1   164.480   LOTEK     63   -115
2020-10-20   16:20:27    10     1   164.480   LOTEK     44   -114
2020-10-20   16:20:40    10     1   164.380   LOTEK    101   -111
2020-10-20   16:20:41    10     1   164.380   LOTEK      1   -113
2020-10-20   16:20:48    10     1   164.380   LOTEK      1   -113
2020-10-20   16:20:49    10     1   164.380   LOTEK      1   -113
2020-10-20   16:20:50    10     1   164.480   LOTEK     24   -115
2020-10-20   16:20:56    10     1   164.380   LOTEK     47   -113
2020-10-20   16:21:00    10     1   164.380   LOTEK      7   -113
2020-10-20   16:21:05    10     1   164.380   LOTEK     55   -114
2020-10-20   16:21:06    10     1   164.380   LOTEK      3   -114
2020-10-20   16:21:09    10     1   164.380   LOTEK     34   -112
2020-10-20   16:21:13    10     1   164.380   LOTEK      1   -112
2020-10-20   16:21:16    10     1   164.480   LOTEK     15   -114
2020-10-20   16:21:28    10     1   164.480   LOTEK      8   -115
2020-10-20   16:21:29    10     1   164.480   LOTEK      8   -115
2020-10-20   16:21:42    10     1   164.380   LOTEK     34   -112
2020-10-20   16:21:43    10     1   164.380   LOTEK      1   -111
2020-10-20   16:21:50    10     1   164.480   LOTEK    114   -114
2020-10-20   16:21:54    10     1   164.380   LOTEK      1   -113
2020-10-20   16:21:57    10     1   164.380   LOTEK      2   -113
2020-10-20   16:21:58    10     1   164.480   LOTEK     34   -115
2020-10-20   16:22:03    10     1   164.380   LOTEK     44   -113
2020-10-20   16:22:04    10     1   164.380   LOTEK      2   -114
2020-10-20   16:22:08    10     1   164.380   LOTEK    131   -112
2020-10-20   16:22:18    10     1   164.380   LOTEK      1   -111
2020-10-20   16:22:22    10     1   164.480   LOTEK    100   -111
2020-10-20   16:22:28    10     1   164.380   LOTEK     18   -115
2020-10-20   16:22:30    10     1   164.480   LOTEK     18   -112
2020-10-20   16:22:45    10     1   164.480   LOTEK    105   -114
2020-10-20   16:22:53    10     1   164.480   LOTEK     59   -112
2020-10-20   16:22:59    10     1   164.480   LOTEK     44   -115
2020-10-20   16:23:04    10     1   164.480   LOTEK     82   -113
2020-10-20   16:23:06    10     1   164.380   LOTEK      1   -110
2020-10-20   16:23:11    10     1   164.480   LOTEK      2   -112
2020-10-20   16:23:12    10     1   164.480   LOTEK      2   -115
2020-10-20   16:23:25    10     1   164.480   LOTEK     94   -110
2020-10-20   16:23:34    10     1   164.480   LOTEK    116   -114
2020-10-20   16:23:40    10     1   164.480   LOTEK     31   -111
2020-10-20   16:23:40    10     1   164.480   LOTEK    122   -111
2020-10-20   16:23:47    10     1   164.380   LOTEK     31   -113
2020-10-20   16:23:49    10     1   164.380   LOTEK     44   -113
2020-10-20   16:24:01    10     1   164.380   LOTEK     72   -111
2020-10-20   16:24:04    10     1   164.380   LOTEK     19   -114
2020-10-20   16:24:05    10     1   164.480   LOTEK     34   -112
2020-10-20   16:24:06    10     1   164.480   LOTEK    101   -114
2020-10-20   16:24:07    10     1   164.480   LOTEK    166   -112
2020-10-20   16:24:11    10     1   164.380   LOTEK      1   -112
2020-10-20   16:24:11    10     1   164.380   LOTEK     30   -114
2020-10-20   16:24:12    10     1   164.380   LOTEK     31   -112
2020-10-20   16:24:13    10     1   164.480   LOTEK     42   -115
2020-10-20   16:24:15    10     1   164.480   LOTEK      4   -112
2020-10-20   16:24:31    10     1   164.480   LOTEK      2   -111
2020-10-20   16:24:39    10     1   164.380   LOTEK     35   -112
2020-10-20   16:24:41    10     1   164.480   LOTEK    101   -115
2020-10-20   16:24:41    10     1   164.480   LOTEK     18   -113
2020-10-20   16:24:46    10     1   164.480   LOTEK      1   -113
2020-10-20   16:24:50    10     1   164.480   LOTEK     67   -112
2020-10-20   16:24:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:24:56    10     1   164.380   LOTEK     18   -113
2020-10-20   16:25:05    10     1   164.480   LOTEK     22   -113
2020-10-20   16:25:12    10     1   164.380   LOTEK    114   -113
2020-10-20   16:25:14    10     1   164.380   LOTEK      6   -113
2020-10-20   16:25:16    10     1   164.480   LOTEK     53   -112
2020-10-20   16:25:22    10     1   164.480   LOTEK    124   -115
2020-10-20   16:25:23    10     1   164.380   LOTEK     48   -110
2020-10-20   16:25:41    10     1   164.380   LOTEK    101   -112
2020-10-20   16:25:41    10     1   164.380   LOTEK      1   -112
2020-10-20   16:25:43    10     1   164.480   LOTEK    133   -115
2020-10-20   16:25:52    10     1   164.480   LOTEK     60   -112
2020-10-20   16:26:01    10     1   164.480   LOTEK     46   -112
2020-10-20   16:26:01    10     1   164.380   LOTEK     52   -113
2020-10-20   16:26:01    10     1   164.480   LOTEK     18   -112
2020-10-20   16:26:02    10     1   164.380   LOTEK     44   -114
2020-10-20   16:26:06    10     1   164.480   LOTEK     34   -112
2020-10-20   16:26:06    10     1   164.380   LOTEK     58   -113
2020-10-20   16:26:06    10     1   164.380   LOTEK     44   -113
2020-10-20   16:26:09    10     1   164.480   LOTEK      1   -114
2020-10-20   16:26:14    10     1   164.480   LOTEK     29   -114
2020-10-20   16:26:23    10     1   164.480   LOTEK     16   -114
2020-10-20   16:26:36    10     1   164.380   LOTEK     15   -113
2020-10-20   16:26:47    10     1   164.480   LOTEK     16   -110
2020-10-20   16:26:54    10     1   164.480   LOTEK     22   -113
2020-10-20   16:26:54    10     1   164.480   LOTEK     18   -113
2020-10-20   16:27:06    10     1   164.380   LOTEK      1   -111
2020-10-20   16:27:07    10     1   164.480   LOTEK    109   -113
2020-10-20   16:27:09    10     1   164.380   LOTEK      1   -113
2020-10-20   16:27:12    10     1   164.480   LOTEK     45   -111
2020-10-20   16:27:24    10     1   164.380   LOTEK     63   -113
2020-10-20   16:27:28    10     1   164.380   LOTEK     87   -110
2020-10-20   16:27:31    10     1   164.380   LOTEK      1   -111
2020-10-20   16:27:34    10     1   164.480   LOTEK     46   -115
2020-10-20   16:27:36    10     1   164.380   LOTEK     46   -113
2020-10-20   16:27:45    10     1   164.480   LOTEK     61   -113
2020-10-20   16:27:47    10     1   164.380   LOTEK     11   -113
2020-10-20   16:27:48    10     1   164.380   LOTEK      1   -114
2020-10-20   16:28:06    10     1   164.380   LOTEK      2   -115
2020-10-20   16:28:08    10     1   164.480   LOTEK     31   -113
2020-10-20   16:28:09    10     1   164.380   LOTEK     62   -112
2020-10-20   16:28:17    10     1   164.480   LOTEK     33   -113
2020-10-20   16:28:23    10     1   164.380   LOTEK     46   -111
2020-10-20   16:28:23    10     1   164.480   LOTEK     73   -115
2020-10-20   16:28:33    10     1   164.380   LOTEK     78   -111
2020-10-20   16:28:37    10     1   164.480   LOTEK     72   -114
2020-10-20   16:28:39    10     1   164.380   LOTEK     44   -112
2020-10-20   16:28:51    10     1   164.480   LOTEK     15   -114
2020-10-20   16:28:55    10     1   164.380   LOTEK     80   -113
2020-10-20   16:28:55    10     1   164.380   LOTEK     73   -111
2020-10-20   16:28:58    10     1   164.480   LOTEK     46   -114
2020-10-20   16:29:01    10     1   164.480   LOTEK     31   -112
2020-10-20   16:29:04    10     1   164.480   LOTEK     33   -113
2020-10-20   16:29:05    10     1   164.480   LOTEK     62   -112
2020-10-20   16:29:08    10     1   164.380   LOTEK     18   -114
2020-10-20   16:29:08    10     1   164.380   LOTEK     36   -115
2020-10-20   16:29:09    10     1   164.480   LOTEK    186   -115
2020-10-20   16:29:13    10     1   164.480   LOTEK    116   -113
2020-10-20   16:29:16    10     1   164.480   LOTEK      1   -114
2020-10-20   16:29:16    10     1   164.480   LOTEK     45   -111
2020-10-20   16:29:18    10     1   164.380   LOTEK     33   -111
2020-10-20   16:29:21    10     1   164.380   LOTEK     15   -112
2020-10-20   16:29:21    10     1   164.480   LOTEK     44   -112
2020-10-20   16:29:22    10     1   164.480   LOTEK     46   -115
2020-10-20   16:29:30    10     1   164.480   LOTEK      1   -112
2020-10-20   16:29:33    10     1   164.480   LOTEK    157   -115
2020-10-20   16:29:41    10     1   164.480   LOTEK     35   -114
2020-10-20   16:29:44    10     1   164.380   LOTEK     73   -111
2020-10-20   16:29:46    10     1   164.480   LOTEK      2   -111
2020-10-20   16:29:47    10     1   164.380   LOTEK     18   -112
2020-10-20   16:29:49    10     1   164.380   LOTEK     33   -113
2020-10-20   16:29:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:29:58    10     1   164.380   LOTEK     46   -112
2020-10-20   16:30:01    10     1   164.480   LOTEK     35   -114
2020-10-20   16:30:12    10     1   164.380   LOTEK     22   -114
2020-10-20   16:30:21    10     1   164.380   LOTEK     18   -110
2020-10-20   16:30:34    10     1   164.480   LOTEK     62   -111
2020-10-20   16:30:40    10     1   164.480   LOTEK     92   -112
2020-10-20   16:30:50    10     1   164.380   LOTEK     45   -112
2020-10-20   16:30:54    10     1   164.380   LOTEK     44   -112
2020-10-20   16:31:05    10     1   164.380   LOTEK     15   -112
2020-10-20   16:31:08    10     1   164.380   LOTEK      2   -111
2020-10-20   16:31:08    10     1   164.380   LOTEK      2   -113
2020-10-20   16:31:21    10     1   164.380   LOTEK     15   -108
2020-10-20   16:31:31    10     1   164.380   LOTEK     34   -111
2020-10-20   16:31:34    10     1   164.380   LOTEK    148   -111
2020-10-20   16:31:34    10     1   164.380   LOTEK      2   -112
2020-10-20   16:31:36    10     1   164.480   LOTEK     16   -113
2020-10-20   16:31:37    10     1   164.380   LOTEK      1   -111
2020-10-20   16:31:42    10     1   164.380   LOTEK     34   -113
2020-10-20   16:31:45    10     1   164.480   LOTEK     89   -114
2020-10-20   16:31:46    10     1   164.380   LOTEK     90   -113
2020-10-20   16:31:53    10     1   164.380   LOTEK     74   -114
2020-10-20   16:31:54    10     1   164.380   LOTEK      1   -114
2020-10-20   16:31:56    10     1   164.380   LOTEK      2   -114
2020-10-20   16:31:56    10     1   164.480   LOTEK     15   -114
2020-10-20   16:32:00    10     1   164.380   LOTEK     15   -112
2020-10-20   16:32:02    10     1   164.380   LOTEK      2   -113
2020-10-20   16:32:07    10     1   164.380   LOTEK      2   -109
2020-10-20   16:32:13    10     1   164.380   LOTEK     33   -111
2020-10-20   16:32:16    10     1   164.480   LOTEK      2   -113
2020-10-20   16:32:20    10     1   164.480   LOTEK     45   -115
2020-10-20   16:32:24    10     1   164.480   LOTEK      2   -115
2020-10-20   16:32:26    10     1   164.380   LOTEK      2   -114
2020-10-20   16:32:29    10     1   164.380   LOTEK      2   -114
2020-10-20   16:32:36    10     1   164.480   LOTEK     29   -113
2020-10-20   16:32:39    10     1   164.480   LOTEK     30   -111
2020-10-20   16:32:41    10     1   164.480   LOTEK     77   -115
2020-10-20   16:32:45    10     1   164.480   LOTEK     36   -113
2020-10-20   16:32:56    10     1   164.380   LOTEK     18   -112
2020-10-20   16:33:03    10     1   164.480   LOTEK     44   -113
2020-10-20   16:33:07    10     1   164.380   LOTEK      1   -111
2020-10-20   16:33:18    10     1   164.380   LOTEK     62   -111
2020-10-20   16:33:32    10     1   164.480   LOTEK     59   -112
2020-10-20   16:33:33    10     1   164.380   LOTEK     47   -114
2020-10-20   16:33:38    10     1   164.480   LOTEK     19   -115
2020-10-20   16:33:48    10     1   164.380   LOTEK     47   -115
2020-10-20   16:33:49    10     1   164.380   LOTEK     37   -114
2020-10-20   16:33:49    10     1   164.480   LOTEK      1   -113
2020-10-20   16:33:50    10     1   164.380   LOTEK     46   -113
2020-10-20   16:33:50    10     1   164.480   LOTEK      2   -115
2020-10-20   16:33:53    10     1   164.380   LOTEK     18   -114
2020-10-20   16:33:54    10     1   164.480   LOTEK    159   -113
2020-10-20   16:33:55    10     1   164.480   LOTEK      3   -114
2020-10-20   16:33:55    10     1   164.480   LOTEK      3   -112
2020-10-20   16:33:59    10     1   164.480   LOTEK     78   -113
2020-10-20   16:34:06    10     1   164.480   LOTEK      4   -115
2020-10-20   16:34:10    10     1   164.380   LOTEK     44   -112
2020-10-20   16:34:14    10     1   164.480   LOTEK      2   -113
2020-10-20   16:34:27    10     1   164.380   LOTEK      6   -113
2020-10-20   16:34:37    10     1   164.380   LOTEK     33   -112
2020-10-20   16:34:43    10     1   164.380   LOTEK     53   -111
2020-10-20   16:34:47    10     1   164.480   LOTEK    104   -110
2020-10-20   16:34:48    10     1   164.380   LOTEK    129   -112
2020-10-20   16:34:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:34:52    10     1   164.380   LOTEK    116   -112
2020-10-20   16:34:54    10     1   164.380   LOTEK     12   -113
2020-10-20   16:34:57    10     1   164.380   LOTEK     16   -113
2020-10-20   16:34:58    10     1   164.380   LOTEK      2   -112
2020-10-20   16:35:01    10     1   164.480   LOTEK     93   -114
2020-10-20   16:35:05    10     1   164.380   LOTEK     31   -113
2020-10-20   16:35:06    10     1   164.480   LOTEK      1   -114
2020-10-20   16:35:23    10     1   164.380   LOTEK      2   -114
2020-10-20   16:35:24    10     1   164.380   LOTEK     93   -113
2020-10-20   16:35:26    10     1   164.380   LOTEK     82   -114
2020-10-20   16:35:27    10     1   164.380   LOTEK     44   -114
2020-10-20   16:35:28    10     1   164.380   LOTEK     19   -112
2020-10-20   16:35:31    10     1   164.380   LOTEK      2   -113
2020-10-20   16:35:40    10     1   164.380   LOTEK     34   -115
2020-10-20   16:35:40    10     1   164.480   LOTEK      2   -115
2020-10-20   16:35:44    10     1   164.480   LOTEK      2   -115
2020-10-20   16:35:47    10     1   164.480   LOTEK      6   -113
2020-10-20   16:35:51    10     1   164.480   LOTEK     46   -113
2020-10-20   16:35:52    10     1   164.380   LOTEK    135   -115
2020-10-20   16:36:06    10     1   164.380   LOTEK      2   -111
2020-10-20   16:36:06    10     1   164.380   LOTEK     93   -113
2020-10-20   16:36:12    10     1   164.380   LOTEK     73   -113
2020-10-20   16:36:16    10     1   164.480   LOTEK     44   -113
2020-10-20   16:36:29    10     1   164.380   LOTEK    139   -115
2020-10-20   16:36:37    10     1   164.380   LOTEK     73   -114
2020-10-20   16:36:42    10     1   164.380   LOTEK     46   -113
2020-10-20   16:36:42    10     1   164.380   LOTEK     29   -115
2020-10-20   16:36:45    10     1   164.380   LOTEK     15   -111
2020-10-20   16:37:06    10     1   164.480   LOTEK     46   -115
2020-10-20   16:37:07    10     1   164.480   LOTEK     22   -114
2020-10-20   16:37:16    10     1   164.480   LOTEK      3   -115
2020-10-20   16:37:16    10     1   164.480   LOTEK     62   -111
2020-10-20   16:37:19    10     1   164.480   LOTEK     61   -114
2020-10-20   16:37:19    10     1   164.380   LOTEK      1   -110
2020-10-20   16:37:19    10     1   164.480   LOTEK     58   -114
2020-10-20   16:37:37    10     1   164.480   LOTEK      2   -113
2020-10-20   16:37:44    10     1   164.480   LOTEK    109   -114
2020-10-20   16:37:47    10     1   164.380   LOTEK     15   -112
2020-10-20   16:37:59    10     1   164.380   LOTEK      1   -109
2020-10-20   16:38:03    10     1   164.480   LOTEK      2   -113
2020-10-20   16:38:03    10     1   164.380   LOTEK      2   -114
2020-10-20   16:38:04    10     1   164.380   LOTEK     80   -114
2020-10-20   16:38:06    10     1   164.480   LOTEK     34   -112
2020-10-20   16:38:13    10     1   164.380   LOTEK     15   -114
2020-10-20   16:38:15    10     1   164.380   LOTEK     46   -111
2020-10-20   16:38:22    10     1   164.380   LOTEK     34   -112
2020-10-20   16:38:24    10     1   164.480   LOTEK     44   -113
2020-10-20   16:38:26    10     1   164.380   LOTEK      2   -111
2020-10-20   16:38:31    10     1   164.380   LOTEK      2   -112
2020-10-20   16:38:36    10     1   164.480   LOTEK    195   -111
2020-10-20   16:38:38    10     1   164.380   LOTEK      2   -113
2020-10-20   16:38:41    10     1   164.380   LOTEK     44   -114
2020-10-20   16:38:42    10     1   164.480   LOTEK     46   -114
2020-10-20   16:38:46    10     1   164.380   LOTEK      2   -115
2020-10-20   16:39:01    10     1   164.480   LOTEK    139   -114
2020-10-20   16:39:05    10     1   164.380   LOTEK     59   -113
2020-10-20   16:39:06    10     1   164.480   LOTEK      2   -113
2020-10-20   16:39:12    10     1   164.480   LOTEK      2   -109
2020-10-20   16:39:17    10     1   164.380   LOTEK     34   -113
2020-10-20   16:39:30    10     1   164.380   LOTEK     15   -112
2020-10-20   16:39:33    10     1   164.480   LOTEK     82   -112
2020-10-20   16:39:40    10     1   164.380   LOTEK     29   -111
2020-10-20   16:39:41    10     1   164.380   LOTEK      1   -113
2020-10-20   16:39:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:39:55    10     1   164.380   LOTEK     18   -113
2020-10-20   16:39:56    10     1   164.480   LOTEK     33   -114
2020-10-20   16:39:59    10     1   164.480   LOTEK     18   -112
2020-10-20   16:40:02    10     1   164.480   LOTEK      6   -113
2020-10-20   16:40:05    10     1   164.380   LOTEK     18   -112
2020-10-20   16:40:09    10     1   164.380   LOTEK     48   -114
2020-10-20   16:40:11    10     1   164.380   LOTEK     62   -112
2020-10-20   16:40:14    10     1   164.480   LOTEK     20   -112
2020-10-20   16:40:27    10     1   164.380   LOTEK      2   -113
2020-10-20   16:40:28    10     1   164.380   LOTEK     15   -115
2020-10-20   16:40:28    10     1   164.480   LOTEK     22   -115
2020-10-20   16:40:39    10     1   164.380   LOTEK      6   -113
2020-10-20   16:40:40    10     1   164.380   LOTEK      1   -112
2020-10-20   16:40:42    10     1   164.380   LOTEK      1   -115
2020-10-20   16:40:51    10     1   164.480   LOTEK      4   -115
2020-10-20   16:40:55    10     1   164.380   LOTEK      2   -113
2020-10-20   16:41:06    10     1   164.380   LOTEK      2   -114
2020-10-20   16:41:14    10     1   164.480   LOTEK     34   -114
2020-10-20   16:41:14    10     1   164.480   LOTEK      2   -114
2020-10-20   16:41:21    10     1   164.480   LOTEK     58   -112
2020-10-20   16:41:28    10     1   164.480   LOTEK     31   -113
2020-10-20   16:41:39    10     1   164.380   LOTEK      2   -113
2020-10-20   16:41:42    10     1   164.380   LOTEK     86   -113
2020-10-20   16:41:54    10     1   164.380   LOTEK     44   -113
2020-10-20   16:41:56    10     1   164.380   LOTEK      2   -113
2020-10-20   16:42:00    10     1   164.480   LOTEK    129   -115
2020-10-20   16:42:00    10     1   164.480   LOTEK     24   -113
2020-10-20   16:42:07    10     1   164.480   LOTEK     89   -114
2020-10-20   16:42:08    10     1   164.480   LOTEK     18   -112
2020-10-20   16:42:17    10     1   164.380   LOTEK      1   -115
2020-10-20   16:42:20    10     1   164.380   LOTEK     34   -114
2020-10-20   16:42:26    10     1   164.380   LOTEK     31   -113
2020-10-20   16:42:27    10     1   164.380   LOTEK      1   -112
2020-10-20   16:42:38    10     1   164.480   LOTEK     29   -115
2020-10-20   16:42:41    10     1   164.480   LOTEK      1   -114
2020-10-20   16:42:41    10     1   164.480   LOTEK      1   -115
2020-10-20   16:42:42    10     1   164.380   LOTEK      1   -114
2020-10-20   16:43:02    10     1   164.380   LOTEK    114   -115
2020-10-20   16:43:10    10     1   164.380   LOTEK     15   -114
2020-10-20   16:43:11    10     1   164.480   LOTEK     18   -113
2020-10-20   16:43:19    10     1   164.480   LOTEK     59   -113
2020-10-20   16:43:22    10     1   164.380   LOTEK     63   -111
2020-10-20   16:43:25    10     1   164.380   LOTEK      2   -114
2020-10-20   16:43:26    10     1   164.480   LOTEK      2   -112
2020-10-20   16:43:27    10     1   164.480   LOTEK     72   -115
2020-10-20   16:43:31    10     1   164.480   LOTEK      7   -115
2020-10-20   16:43:33    10     1   164.480   LOTEK    132   -115
2020-10-20   16:43:37    10     1   164.380   LOTEK     31   -114
2020-10-20   16:43:42    10     1   164.380   LOTEK     46   -114
2020-10-20   16:43:47    10     1   164.380   LOTEK    121   -112
2020-10-20   16:43:51    10     1   164.480   LOTEK      6   -115
2020-10-20   16:43:53    10     1   164.380   LOTEK     15   -112
2020-10-20   16:43:53    10     1   164.380   LOTEK     34   -113
2020-10-20   16:44:00    10     1   164.480   LOTEK      1   -112
2020-10-20   16:44:03    10     1   164.380   LOTEK      1   -114
2020-10-20   16:44:08    10     1   164.380   LOTEK     31   -113
2020-10-20   16:44:10    10     1   164.380   LOTEK     73   -113
2020-10-20   16:44:11    10     1   164.380   LOTEK     29   -115
2020-10-20   16:44:11    10     1   164.380   LOTEK     10   -112
2020-10-20   16:44:12    10     1   164.380   LOTEK      1   -115
2020-10-20   16:44:12    10     1   164.380   LOTEK     15   -113
2020-10-20   16:44:20    10     1   164.480   LOTEK     73   -115
2020-10-20   16:44:22    10     1   164.480   LOTEK      1   -112
2020-10-20   16:44:31    10     1   164.480   LOTEK     58   -111
2020-10-20   16:44:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:45:09    10     1   164.380   LOTEK      1   -113
2020-10-20   16:45:10    10     1   164.480   LOTEK     29   -113
2020-10-20   16:45:16    10     1   164.480   LOTEK     19   -115
2020-10-20   16:45:31    10     1   164.380   LOTEK     44   -112
2020-10-20   16:45:40    10     1   164.380   LOTEK     96   -111
2020-10-20   16:45:40    10     1   164.480   LOTEK     60   -113
2020-10-20   16:45:43    10     1   164.380   LOTEK     29   -113
2020-10-20   16:45:45    10     1   164.480   LOTEK     18   -115
2020-10-20   16:45:51    10     1   164.380   LOTEK     18   -112
2020-10-20   16:45:53    10     1   164.380   LOTEK     73   -111
2020-10-20   16:45:54    10     1   164.380   LOTEK     18   -114
2020-10-20   16:46:03    10     1   164.480   LOTEK     15   -112
2020-10-20   16:46:03    10     1   164.380   LOTEK     15   -113
2020-10-20   16:46:06    10     1   164.380   LOTEK      6   -115
2020-10-20   16:46:12    10     1   164.480   LOTEK     34   -115
2020-10-20   16:46:16    10     1   164.480   LOTEK     18   -114
2020-10-20   16:46:20    10     1   164.380   LOTEK     21   -115
2020-10-20   16:46:37    10     1   164.380   LOTEK      1   -113
2020-10-20   16:46:45    10     1   164.380   LOTEK     34   -115
2020-10-20   16:46:59    10     1   164.380   LOTEK    159   -112
2020-10-20   16:47:04    10     1   164.480   LOTEK     15   -115
2020-10-20   16:47:04    10     1   164.480   LOTEK      5   -112
2020-10-20   16:47:07    10     1   164.380   LOTEK     83   -112
2020-10-20   16:47:08    10     1   164.380   LOTEK     35   -115
2020-10-20   16:47:11    10     1   164.480   LOTEK     22   -114
2020-10-20   16:47:11    10     1   164.380   LOTEK      9   -113
2020-10-20   16:47:27    10     1   164.480   LOTEK      2   -115
2020-10-20   16:47:40    10     1   164.380   LOTEK     63   -114
2020-10-20   16:47:53    10     1   164.480   LOTEK     34   -114
2020-10-20   16:47:54    10     1   164.380   LOTEK     76   -114
2020-10-20   16:47:57    10     1   164.480   LOTEK     73   -115
2020-10-20   16:47:58    10     1   164.480   LOTEK     18   -113
2020-10-20   16:48:12    10     1   164.480   LOTEK      2   -115
2020-10-20   16:48:16    10     1   164.480   LOTEK      2   -113
2020-10-20   16:48:24    10     1   164.380   LOTEK     90   -115
2020-10-20   16:48:29    10     1   164.380   LOTEK      2   -113
2020-10-20   16:48:30    10     1   164.480   LOTEK      6   -115
2020-10-20   16:48:30    10     1   164.380   LOTEK     44   -115
2020-10-20   16:48:32    10     1   164.380   LOTEK      1   -115
2020-10-20   16:48:42    10     1   164.380   LOTEK      1   -114
2020-10-20   16:48:45    10     1   164.480   LOTEK     47   -113
2020-10-20   16:48:51    10     1   164.480   LOTEK      1   -112
2020-10-20   16:49:03    10     1   164.380   LOTEK      2   -111
2020-10-20   16:49:14    10     1   164.480   LOTEK     31   -115
2020-10-20   16:49:17    10     1   164.480   LOTEK      2   -114
2020-10-20   16:49:22    10     1   164.480   LOTEK     33   -112
2020-10-20   16:49:27    10     1   164.380   LOTEK      1   -114
2020-10-20   16:49:34    10     1   164.480   LOTEK     18   -113
2020-10-20   16:49:36    10     1   164.480   LOTEK     63   -112
2020-10-20   16:49:37    10     1   164.480   LOTEK     74   -115
2020-10-20   16:49:41    10     1   164.480   LOTEK    133   -111
2020-10-20   16:49:42    10     1   164.480   LOTEK     44   -113
2020-10-20   16:49:50    10     1   164.380   LOTEK     17   -111
2020-10-20   16:49:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:49:52    10     1   164.380   LOTEK      1   -112
2020-10-20   16:49:52    10     1   164.380   LOTEK     34   -111
2020-10-20   16:49:58    10     1   164.480   LOTEK     86   -114
2020-10-20   16:50:06    10     1   164.380   LOTEK     58   -112
2020-10-20   16:50:11    10     1   164.380   LOTEK     17   -114
2020-10-20   16:50:12    10     1   164.480   LOTEK     73   -115
2020-10-20   16:50:19    10     1   164.480   LOTEK     34   -112
2020-10-20   16:50:28    10     1   164.480   LOTEK      1   -112
2020-10-20   16:50:33    10     1   164.380   LOTEK     15   -113
2020-10-20   16:50:39    10     1   164.380   LOTEK     73   -114
2020-10-20   16:50:40    10     1   164.480   LOTEK    124   -114
2020-10-20   16:50:42    10     1   164.380   LOTEK      1   -114
2020-10-20   16:50:42    10     1   164.380   LOTEK     44   -113
2020-10-20   16:50:48    10     1   164.480   LOTEK     15   -113
2020-10-20   16:50:52    10     1   164.380   LOTEK     90   -115
2020-10-20   16:50:53    10     1   164.480   LOTEK     73   -115
2020-10-20   16:50:59    10     1   164.480   LOTEK      8   -115
2020-10-20   16:51:01    10     1   164.480   LOTEK    116   -115
2020-10-20   16:51:03    10     1   164.380   LOTEK      1   -114
2020-10-20   16:51:05    10     1   164.380   LOTEK     34   -114
2020-10-20   16:51:08    10     1   164.480   LOTEK     53   -115
2020-10-20   16:51:11    10     1   164.380   LOTEK     33   -115
2020-10-20   16:51:11    10     1   164.480   LOTEK    138   -115
2020-10-20   16:51:13    10     1   164.480   LOTEK     24   -114
2020-10-20   16:51:18    10     1   164.480   LOTEK    140   -114
2020-10-20   16:51:22    10     1   164.380   LOTEK    102   -115
2020-10-20   16:51:25    10     1   164.380   LOTEK     58   -115
2020-10-20   16:51:29    10     1   164.480   LOTEK     73   -115
2020-10-20   16:51:31    10     1   164.380   LOTEK     15   -112
2020-10-20   16:51:31    10     1   164.380   LOTEK     44   -111
2020-10-20   16:51:37    10     1   164.380   LOTEK      3   -115
2020-10-20   16:51:39    10     1   164.380   LOTEK     59   -114
2020-10-20   16:51:45    10     1   164.480   LOTEK     76   -112
2020-10-20   16:51:53    10     1   164.480   LOTEK     46   -111
2020-10-20   16:52:03    10     1   164.380   LOTEK     78   -114
2020-10-20   16:52:04    10     1   164.480   LOTEK     48   -114
2020-10-20   16:52:14    10     1   164.380   LOTEK      6   -113
2020-10-20   16:52:15    10     1   164.380   LOTEK    100   -113
2020-10-20   16:52:19    10     1   164.380   LOTEK     64   -111
2020-10-20   16:52:30    10     1   164.480   LOTEK      3   -113
2020-10-20   16:52:33    10     1   164.380   LOTEK     18   -114
2020-10-20   16:52:38    10     1   164.380   LOTEK     46   -114
2020-10-20   16:52:50    10     1   164.380   LOTEK    129   -113
2020-10-20   16:52:50    10     1   164.480   LOTEK    148   -114
2020-10-20   16:52:53    10     1   164.380   LOTEK     46   -113
2020-10-20   16:52:55    10     1   164.380   LOTEK     80   -113
2020-10-20   16:52:56    10     1   164.380   LOTEK     73   -115
2020-10-20   16:53:10    10     1   164.480   LOTEK     19   -113
2020-10-20   16:53:22    10     1   164.380   LOTEK      3   -111
2020-10-20   16:53:26    10     1   164.480   LOTEK     50   -115
2020-10-20   16:53:27    10     1   164.380   LOTEK     89   -115
2020-10-20   16:54:07    10     1   164.480   LOTEK     44   -113
2020-10-20   16:54:13    10     1   164.480   LOTEK     15   -115
2020-10-20   16:54:20    10     1   164.380   LOTEK     10   -110
2020-10-20   16:54:21    10     1   164.380   LOTEK    138   -115
2020-10-20   16:54:24    10     1   164.480   LOTEK     24   -113
2020-10-20   16:54:28    10     1   164.380   LOTEK     47   -114
2020-10-20   16:54:37    10     1   164.380   LOTEK     92   -113
2020-10-20   16:54:40    10     1   164.480   LOTEK     34   -113
2020-10-20   16:54:41    10     1   164.480   LOTEK    113   -115
2020-10-20   16:54:41    10     1   164.380   LOTEK     15   -114
2020-10-20   16:54:46    10     1   164.480   LOTEK      3   -115
2020-10-20   16:54:47    10     1   164.380   LOTEK     18   -113
2020-10-20   16:54:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:54:59    10     1   164.380   LOTEK     44   -114
2020-10-20   16:55:01    10     1   164.380   LOTEK     15   -114
2020-10-20   16:55:03    10     1   164.380   LOTEK     74   -115
2020-10-20   16:55:08    10     1   164.380   LOTEK      2   -115
2020-10-20   16:55:10    10     1   164.480   LOTEK     74   -114
2020-10-20   16:55:14    10     1   164.480   LOTEK      2   -113
2020-10-20   16:55:25    10     1   164.380   LOTEK     62   -113
2020-10-20   16:55:26    10     1   164.380   LOTEK      2   -112
2020-10-20   16:55:37    10     1   164.380   LOTEK    169   -114
2020-10-20   16:55:38    10     1   164.380   LOTEK     29   -113
2020-10-20   16:55:38    10     1   164.380   LOTEK     44   -113
2020-10-20   16:55:40    10     1   164.380   LOTEK     18   -113
2020-10-20   16:55:45    10     1   164.480   LOTEK     15   -114
2020-10-20   16:55:46    10     1   164.380   LOTEK    157   -114
2020-10-20   16:55:52    10     1   164.480   LOTEK     61   -113
2020-10-20   16:55:53    10     1   164.480   LOTEK     15   -111
2020-10-20   16:55:55    10     1   164.380   LOTEK    121   -112
2020-10-20   16:56:08    10     1   164.480   LOTEK      2   -114
2020-10-20   16:56:08    10     1   164.480   LOTEK     74   -112
2020-10-20   16:56:13    10     1   164.380   LOTEK     30   -114
2020-10-20   16:56:17    10     1   164.480   LOTEK     44   -114
2020-10-20   16:56:18    10     1   164.480   LOTEK     29   -114
2020-10-20   16:56:26    10     1   164.480   LOTEK     96   -115
2020-10-20   16:56:29    10     1   164.480   LOTEK     86   -114
2020-10-20   16:56:36    10     1   164.380   LOTEK      1   -115
2020-10-20   16:56:40    10     1   164.380   LOTEK      2   -114
2020-10-20   16:56:44    10     1   164.380   LOTEK     15   -113
2020-10-20   16:56:52    10     1   164.480   LOTEK     30   -114
2020-10-20   16:56:56    10     1   164.380   LOTEK     61   -112
2020-10-20   16:57:01    10     1   164.480   LOTEK     75   -113
2020-10-20   16:57:04    10     1   164.480   LOTEK      3   -114
2020-10-20   16:57:05    10     1   164.380   LOTEK      1   -115
2020-10-20   16:57:10    10     1   164.480   LOTEK      1   -114
2020-10-20   16:57:23    10     1   164.480   LOTEK    137   -115
2020-10-20   16:57:23    10     1   164.480   LOTEK     34   -112
2020-10-20   16:57:36    10     1   164.480   LOTEK     44   -115
2020-10-20   16:57:51    10     1   164.480   LOTEK      3   -113
2020-10-20   16:58:09    10     1   164.480   LOTEK     74   -113
2020-10-20   16:58:09    10     1   164.480   LOTEK     72   -114
2020-10-20   16:58:11    10     1   164.380   LOTEK    135   -114
2020-10-20   16:58:17    10     1   164.380   LOTEK     89   -111
2020-10-20   16:58:24    10     1   164.480   LOTEK     73   -112
2020-10-20   16:58:27    10     1   164.380   LOTEK     34   -114
2020-10-20   16:58:33    10     1   164.480   LOTEK     46   -114
2020-10-20   16:58:39    10     1   164.480   LOTEK     46   -112
2020-10-20   16:58:42    10     1   164.380   LOTEK     40   -114
2020-10-20   16:58:47    10     1   164.480   LOTEK     22   -114
2020-10-20   16:58:57    10     1   164.380   LOTEK      6   -113
2020-10-20   16:58:59    10     1   164.380   LOTEK      2   -113
2020-10-20   16:59:00    10     1   164.480   LOTEK     62   -113
2020-10-20   16:59:06    10     1   164.380   LOTEK     62   -115
2020-10-20   16:59:11    10     1   164.380   LOTEK     46   -113
2020-10-20   16:59:12    10     1   164.380   LOTEK     33   -114
2020-10-20   16:59:21    10     1   164.380   LOTEK      2   -113
2020-10-20   16:59:22    10     1   164.380   LOTEK     33   -114
2020-10-20   16:59:28    10     1   164.480   LOTEK     61   -114
2020-10-20   16:59:32    10     1   164.380   LOTEK     74   -114
2020-10-20   16:59:48    10     1   164.480   LOTEK     73   -113
2020-10-20   16:59:50    10     1   164.380   LOTEK    114   -113
2020-10-20   16:59:50    10     1   164.480   LOTEK     25    -78
2020-10-20   16:59:53    10     1   164.380   LOTEK     33   -114
2020-10-20   16:59:56    10     1   164.480   LOTEK     48   -114
2020-10-20   17:00:08    10     1   164.380   LOTEK     34   -114
2020-10-20   17:00:15    10     1   164.480   LOTEK     15   -115
2020-10-20   17:00:27    10     1   164.480   LOTEK    110   -110
2020-10-20   17:00:37    10     1   164.480   LOTEK     48   -114
2020-10-20   17:00:39    10     1   164.380   LOTEK      4   -115
2020-10-20   17:00:45    10     1   164.480   LOTEK     74   -114
2020-10-20   17:00:48    10     1   164.380   LOTEK     15   -113
2020-10-20   17:00:50    10     1   164.380   LOTEK     46   -114
2020-10-20   17:00:50    10     1   164.480   LOTEK      6   -114
2020-10-20   17:00:55    10     1   164.480   LOTEK     31   -112
2020-10-20   17:00:57    10     1   164.480   LOTEK      2   -115
2020-10-20   17:01:08    10     1   164.380   LOTEK     77   -113
2020-10-20   17:01:19    10     1   164.380   LOTEK    124   -113
2020-10-20   17:01:19    10     1   164.380   LOTEK     44   -114
2020-10-20   17:01:35    10     1   164.380   LOTEK     38   -113
2020-10-20   17:01:38    10     1   164.380   LOTEK     34   -114
2020-10-20   17:01:40    10     1   164.480   LOTEK     90   -112
2020-10-20   17:01:51    10     1   164.480   LOTEK    116   -112
2020-10-20   17:01:52    10     1   164.380   LOTEK     16   -114
2020-10-20   17:01:53    10     1   164.380   LOTEK      1   -112
2020-10-20   17:01:54    10     1   164.480   LOTEK      2   -114
2020-10-20   17:01:57    10     1   164.380   LOTEK    137   -114
2020-10-20   17:02:04    10     1   164.480   LOTEK     33   -114
2020-10-20   17:02:06    10     1   164.380   LOTEK     74   -113
2020-10-20   17:02:09    10     1   164.480   LOTEK     62   -115
2020-10-20   17:02:28    10     1   164.480   LOTEK     52   -113
2020-10-20   17:02:52    10     1   164.380   LOTEK     15   -114
2020-10-20   17:02:59    10     1   164.380   LOTEK     74   -114
2020-10-20   17:03:09    10     1   164.380   LOTEK      1   -114
2020-10-20   17:03:21    10     1   164.480   LOTEK     44   -113
2020-10-20   17:03:21    10     1   164.480   LOTEK      1   -115
2020-10-20   17:03:36    10     1   164.480   LOTEK     62   -111
2020-10-20   17:03:42    10     1   164.480   LOTEK      2   -112
2020-10-20   17:03:45    10     1   164.380   LOTEK     19   -114
2020-10-20   17:03:46    10     1   164.480   LOTEK      2   -114
2020-10-20   17:03:50    10     1   164.380   LOTEK     44   -115
2020-10-20   17:03:57    10     1   164.480   LOTEK     82   -114
2020-10-20   17:03:58    10     1   164.380   LOTEK      2   -112
2020-10-20   17:03:58    10     1   164.380   LOTEK    114   -115
2020-10-20   17:03:59    10     1   164.480   LOTEK     16   -113
2020-10-20   17:04:03    10     1   164.380   LOTEK     54   -113
2020-10-20   17:04:20    10     1   164.480   LOTEK    159   -112
2020-10-20   17:04:20    10     1   164.480   LOTEK     44   -112
2020-10-20   17:04:22    10     1   164.480   LOTEK     34   -111
2020-10-20   17:04:28    10     1   164.480   LOTEK     44   -114
2020-10-20   17:04:29    10     1   164.480   LOTEK      1   -114
2020-10-20   17:04:31    10     1   164.380   LOTEK     58   -113
2020-10-20   17:04:46    10     1   164.480   LOTEK      2   -115
2020-10-20   17:04:50    10     1   164.480   LOTEK     25    -78
2020-10-20   17:04:53    10     1   164.380   LOTEK     51   -113
2020-10-20   17:05:07    10     1   164.480   LOTEK      5   -114
2020-10-20   17:05:10    10     1   164.380   LOTEK      1   -113
2020-10-20   17:05:17    10     1   164.380   LOTEK     44   -114
2020-10-20   17:05:23    10     1   164.380   LOTEK     78   -114
2020-10-20   17:05:33    10     1   164.480   LOTEK     90   -112
2020-10-20   17:05:54    10     1   164.480   LOTEK     46   -112
2020-10-20   17:05:56    10     1   164.480   LOTEK      2   -114
2020-10-20   17:05:57    10     1   164.380   LOTEK     44   -114
2020-10-20   17:06:00    10     1   164.380   LOTEK     18   -114
2020-10-20   17:06:04    10     1   164.480   LOTEK     72   -112
2020-10-20   17:06:06    10     1   164.480   LOTEK     44   -110
2020-10-20   17:06:07    10     1   164.480   LOTEK    131   -112
2020-10-20   17:06:17    10     1   164.480   LOTEK     19   -113
2020-10-20   17:06:19    10     1   164.380   LOTEK      3   -114
2020-10-20   17:06:25    10     1   164.380   LOTEK     61   -112
2020-10-20   17:06:29    10     1   164.380   LOTEK      1   -111
2020-10-20   17:06:30    10     1   164.380   LOTEK     31   -112
2020-10-20   17:06:34    10     1   164.480   LOTEK     16   -112
2020-10-20   17:06:36    10     1   164.480   LOTEK    125   -112
2020-10-20   17:06:38    10     1   164.380   LOTEK      1   -113
2020-10-20   17:06:40    10     1   164.480   LOTEK      1   -113
2020-10-20   17:06:41    10     1   164.380   LOTEK      1   -113
2020-10-20   17:06:44    10     1   164.380   LOTEK     58   -114
2020-10-20   17:06:54    10     1   164.480   LOTEK      1   -113
2020-10-20   17:06:55    10     1   164.380   LOTEK     31   -112
2020-10-20   17:07:10    10     1   164.480   LOTEK    133   -114
2020-10-20   17:07:14    10     1   164.480   LOTEK     29   -115
2020-10-20   17:07:19    10     1   164.380   LOTEK     19   -113
2020-10-20   17:07:23    10     1   164.480   LOTEK     15   -112
2020-10-20   17:07:42    10     1   164.480   LOTEK      2   -112
2020-10-20   17:07:43    10     1   164.380   LOTEK     15   -114
2020-10-20   17:07:47    10     1   164.380   LOTEK     19   -114
2020-10-20   17:08:01    10     1   164.380   LOTEK     19   -114
2020-10-20   17:08:03    10     1   164.380   LOTEK     34   -114
2020-10-20   17:08:06    10     1   164.380   LOTEK     31   -114
2020-10-20   17:08:30    10     1   164.380   LOTEK     53   -114
2020-10-20   17:08:31    10     1   164.380   LOTEK     11   -114
2020-10-20   17:08:38    10     1   164.480   LOTEK      4   -111
2020-10-20   17:08:40    10     1   164.480   LOTEK    101   -112
2020-10-20   17:08:45    10     1   164.380   LOTEK      2   -110
2020-10-20   17:08:51    10     1   164.380   LOTEK     72   -113
2020-10-20   17:08:52    10     1   164.480   LOTEK      3   -113
2020-10-20   17:08:53    10     1   164.480   LOTEK     15   -115
2020-10-20   17:09:05    10     1   164.480   LOTEK      1   -113
2020-10-20   17:09:05    10     1   164.380   LOTEK     18   -115
2020-10-20   17:09:15    10     1   164.480   LOTEK     18   -112
2020-10-20   17:09:17    10     1   164.380   LOTEK      2   -110
2020-10-20   17:09:17    10     1   164.380   LOTEK      2   -112
2020-10-20   17:09:25    10     1   164.380   LOTEK     18   -114
2020-10-20   17:09:35    10     1   164.380   LOTEK     33   -115
2020-10-20   17:09:36    10     1   164.380   LOTEK     46   -112
2020-10-20   17:09:38    10     1   164.380   LOTEK      1   -114
2020-10-20   17:09:38    10     1   164.380   LOTEK      4   -114
2020-10-20   17:09:43    10     1   164.380   LOTEK     17   -111
2020-10-20   17:09:44    10     1   164.480   LOTEK     29   -112
2020-10-20   17:09:45    10     1   164.380   LOTEK     18   -112
2020-10-20   17:09:46    10     1   164.380   LOTEK      2   -115
2020-10-20   17:09:50    10     1   164.480   LOTEK     25    -77
2020-10-20   17:09:53    10     1   164.480   LOTEK      2   -114
2020-10-20   17:09:54    10     1   164.380   LOTEK     29   -111
2020-10-20   17:09:56    10     1   164.480   LOTEK     34   -114
2020-10-20   17:10:06    10     1   164.380   LOTEK    116   -112
2020-10-20   17:10:10    10     1   164.480   LOTEK      1   -112
2020-10-20   17:10:17    10     1   164.480   LOTEK      2   -114
2020-10-20   17:10:22    10     1   164.480   LOTEK      1   -114
2020-10-20   17:10:29    10     1   164.380   LOTEK     46   -114
2020-10-20   17:10:30    10     1   164.380   LOTEK      2   -114
2020-10-20   17:10:39    10     1   164.480   LOTEK     73   -114
2020-10-20   17:10:42    10     1   164.380   LOTEK    130   -114
2020-10-20   17:10:45    10     1   164.480   LOTEK      1   -113
2020-10-20   17:10:49    10     1   164.480   LOTEK     15   -114
2020-10-20   17:10:50    10     1   164.380   LOTEK     74   -114
2020-10-20   17:10:52    10     1   164.380   LOTEK     15   -114
2020-10-20   17:10:54    10     1   164.380   LOTEK     15   -113
2020-10-20   17:11:02    10     1   164.480   LOTEK     18   -113
2020-10-20   17:11:11    10     1   164.380   LOTEK     59   -115
2020-10-20   17:11:15    10     1   164.380   LOTEK      2   -115
2020-10-20   17:11:17    10     1   164.380   LOTEK     18   -115
2020-10-20   17:11:24    10     1   164.380   LOTEK     46   -111
2020-10-20   17:11:27    10     1   164.380   LOTEK     31   -112
2020-10-20   17:11:28    10     1   164.380   LOTEK     15   -113
2020-10-20   17:11:34    10     1   164.380   LOTEK     22   -114
2020-10-20   17:11:39    10     1   164.380   LOTEK      1   -114
2020-10-20   17:11:47    10     1   164.380   LOTEK     23   -113
2020-10-20   17:12:00    10     1   164.480   LOTEK     35   -113
2020-10-20   17:12:04    10     1   164.480   LOTEK     19   -115
2020-10-20   17:12:05    10     1   164.480   LOTEK    210   -115
2020-10-20   17:12:06    10     1   164.380   LOTEK     15   -113
2020-10-20   17:12:14    10     1   164.480   LOTEK     20   -115
2020-10-20   17:12:23    10     1   164.380   LOTEK     44   -115
2020-10-20   17:12:31    10     1   164.480   LOTEK     58   -113
2020-10-20   17:12:36    10     1   164.380   LOTEK     59   -113
2020-10-20   17:12:37    10     1   164.480   LOTEK     61   -115
2020-10-20   17:12:42    10     1   164.480   LOTEK    101   -113
2020-10-20   17:12:45    10     1   164.380   LOTEK      2   -110
2020-10-20   17:12:49    10     1   164.480   LOTEK    114   -113
2020-10-20   17:12:52    10     1   164.480   LOTEK     33   -113
2020-10-20   17:12:57    10     1   164.480   LOTEK     35   -114
2020-10-20   17:13:04    10     1   164.380   LOTEK     33   -112
2020-10-20   17:13:14    10     1   164.380   LOTEK     72   -112
2020-10-20   17:13:20    10     1   164.480   LOTEK     59   -114
2020-10-20   17:13:22    10     1   164.380   LOTEK     18   -113
2020-10-20   17:13:23    10     1   164.480   LOTEK     29   -115
2020-10-20   17:13:25    10     1   164.480   LOTEK     86   -114
2020-10-20   17:13:30    10     1   164.380   LOTEK     51   -113
2020-10-20   17:13:39    10     1   164.480   LOTEK      1   -113
2020-10-20   17:13:52    10     1   164.380   LOTEK     15   -113
2020-10-20   17:13:57    10     1   164.480   LOTEK     18   -113
2020-10-20   17:14:11    10     1   164.480   LOTEK     32   -112
2020-10-20   17:14:18    10     1   164.480   LOTEK    169   -112
2020-10-20   17:14:26    10     1   164.380   LOTEK     62   -114
2020-10-20   17:14:36    10     1   164.480   LOTEK     86   -115
2020-10-20   17:14:50    10     1   164.480   LOTEK     25    -76
2020-10-20   17:14:51    10     1   164.480   LOTEK      1   -115
2020-10-20   17:14:51    10     1   164.480   LOTEK     88   -114
2020-10-20   17:14:52    10     1   164.380   LOTEK     61   -114
2020-10-20   17:14:54    10     1   164.480   LOTEK     48   -111
2020-10-20   17:14:57    10     1   164.380   LOTEK     15   -113
2020-10-20   17:15:28    10     1   164.380   LOTEK     46   -113
2020-10-20   17:15:29    10     1   164.380   LOTEK      8   -114
2020-10-20   17:15:34    10     1   164.380   LOTEK     44   -114
2020-10-20   17:15:35    10     1   164.480   LOTEK    114   -115
2020-10-20   17:15:44    10     1   164.480   LOTEK    102   -113
2020-10-20   17:15:45    10     1   164.380   LOTEK      3   -113
2020-10-20   17:15:54    10     1   164.380   LOTEK     18   -115
2020-10-20   17:16:00    10     1   164.480   LOTEK     18   -114
2020-10-20   17:16:34    10     1   164.380   LOTEK     15   -114
2020-10-20   17:16:41    10     1   164.380   LOTEK      1   -114
2020-10-20   17:16:49    10     1   164.480   LOTEK     46   -115
2020-10-20   17:16:52    10     1   164.480   LOTEK    172   -115
2020-10-20   17:16:59    10     1   164.380   LOTEK      6   -114
2020-10-20   17:17:01    10     1   164.380   LOTEK    130   -113
2020-10-20   17:17:05    10     1   164.480   LOTEK     31   -113
2020-10-20   17:17:06    10     1   164.380   LOTEK     58   -111
2020-10-20   17:17:06    10     1   164.380   LOTEK     44   -113
2020-10-20   17:17:10    10     1   164.380   LOTEK      1   -114
2020-10-20   17:17:13    10     1   164.480   LOTEK     34   -115
2020-10-20   17:17:22    10     1   164.380   LOTEK     46   -113
2020-10-20   17:17:29    10     1   164.480   LOTEK      8   -113
2020-10-20   17:17:33    10     1   164.480   LOTEK    130   -115
2020-10-20   17:17:40    10     1   164.480   LOTEK     18   -114
2020-10-20   17:17:40    10     1   164.480   LOTEK     19   -114
2020-10-20   17:17:51    10     1   164.380   LOTEK      2   -112
2020-10-20   17:17:55    10     1   164.480   LOTEK     15   -113
2020-10-20   17:17:56    10     1   164.380   LOTEK      4   -114
2020-10-20   17:17:58    10     1   164.380   LOTEK     46   -113
2020-10-20   17:18:07    10     1   164.380   LOTEK     34   -115
2020-10-20   17:18:08    10     1   164.380   LOTEK     34   -114
2020-10-20   17:18:11    10     1   164.380   LOTEK     44   -113
2020-10-20   17:18:18    10     1   164.480   LOTEK     82   -114
2020-10-20   17:18:18    10     1   164.480   LOTEK     63   -115
2020-10-20   17:18:37    10     1   164.480   LOTEK      2   -114
2020-10-20   17:18:41    10     1   164.480   LOTEK      4   -114
2020-10-20   17:18:42    10     1   164.480   LOTEK     16   -114
2020-10-20   17:18:49    10     1   164.380   LOTEK      3   -115
2020-10-20   17:18:51    10     1   164.380   LOTEK     44   -114
2020-10-20   17:18:52    10     1   164.480   LOTEK     31   -115
2020-10-20   17:18:52    10     1   164.380   LOTEK     73   -113
2020-10-20   17:18:55    10     1   164.380   LOTEK     10   -114
2020-10-20   17:19:03    10     1   164.480   LOTEK      6   -115
2020-10-20   17:19:08    10     1   164.480   LOTEK     90   -115
2020-10-20   17:19:13    10     1   164.480   LOTEK     58   -114
2020-10-20   17:19:16    10     1   164.480   LOTEK     59   -114
2020-10-20   17:19:19    10     1   164.380   LOTEK     15   -114
2020-10-20   17:19:19    10     1   164.480   LOTEK     34   -114
2020-10-20   17:19:26    10     1   164.380   LOTEK     73   -112
2020-10-20   17:19:26    10     1   164.380   LOTEK      2   -114
2020-10-20   17:19:30    10     1   164.480   LOTEK     16   -115
2020-10-20   17:19:30    10     1   164.480   LOTEK     62   -114
2020-10-20   17:19:32    10     1   164.380   LOTEK     15   -113
2020-10-20   17:19:40    10     1   164.480   LOTEK    117   -113
2020-10-20   17:19:42    10     1   164.380   LOTEK     59   -114
2020-10-20   17:19:48    10     1   164.380   LOTEK      1   -112
2020-10-20   17:19:49    10     1   164.480   LOTEK    129   -114
2020-10-20   17:19:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:20:00    10     1   164.380   LOTEK     15   -115
2020-10-20   17:20:06    10     1   164.480   LOTEK      1   -115
2020-10-20   17:20:12    10     1   164.480   LOTEK      1   -113
2020-10-20   17:20:18    10     1   164.380   LOTEK      3   -113
2020-10-20   17:20:19    10     1   164.380   LOTEK      6   -115
2020-10-20   17:20:31    10     1   164.380   LOTEK     44   -114
2020-10-20   17:20:31    10     1   164.380   LOTEK     15   -113
2020-10-20   17:20:33    10     1   164.380   LOTEK      2   -115
2020-10-20   17:20:35    10     1   164.380   LOTEK      2   -112
2020-10-20   17:20:38    10     1   164.380   LOTEK     21   -115
2020-10-20   17:20:40    10     1   164.380   LOTEK      4   -114
2020-10-20   17:20:57    10     1   164.480   LOTEK    149   -115
2020-10-20   17:20:59    10     1   164.380   LOTEK     29   -114
2020-10-20   17:21:05    10     1   164.480   LOTEK     35   -113
2020-10-20   17:21:08    10     1   164.480   LOTEK     80   -114
2020-10-20   17:21:10    10     1   164.380   LOTEK     67   -114
2020-10-20   17:21:18    10     1   164.380   LOTEK      2   -113
2020-10-20   17:21:19    10     1   164.380   LOTEK     15   -114
2020-10-20   17:21:22    10     1   164.480   LOTEK     23   -114
2020-10-20   17:21:24    10     1   164.480   LOTEK     29   -113
2020-10-20   17:21:36    10     1   164.380   LOTEK      2   -115
2020-10-20   17:21:36    10     1   164.480   LOTEK     94   -113
2020-10-20   17:21:38    10     1   164.480   LOTEK     29   -113
2020-10-20   17:21:46    10     1   164.380   LOTEK     15   -114
2020-10-20   17:21:46    10     1   164.480   LOTEK     72   -113
2020-10-20   17:22:00    10     1   164.380   LOTEK     33   -114
2020-10-20   17:22:11    10     1   164.380   LOTEK     18   -115
2020-10-20   17:22:16    10     1   164.380   LOTEK     46   -112
2020-10-20   17:22:19    10     1   164.480   LOTEK     18   -114
2020-10-20   17:22:22    10     1   164.480   LOTEK     45   -112
2020-10-20   17:22:23    10     1   164.480   LOTEK      1   -114
2020-10-20   17:22:23    10     1   164.480   LOTEK     23   -115
2020-10-20   17:22:27    10     1   164.480   LOTEK    104   -115
2020-10-20   17:22:33    10     1   164.380   LOTEK     18   -111
2020-10-20   17:22:33    10     1   164.480   LOTEK    159   -112
2020-10-20   17:22:35    10     1   164.380   LOTEK      2   -114
2020-10-20   17:22:38    10     1   164.380   LOTEK     18   -114
2020-10-20   17:22:38    10     1   164.380   LOTEK     52   -115
2020-10-20   17:22:43    10     1   164.380   LOTEK      2   -113
2020-10-20   17:22:57    10     1   164.480   LOTEK     80   -114
2020-10-20   17:23:04    10     1   164.380   LOTEK    120   -114
2020-10-20   17:23:04    10     1   164.480   LOTEK     64   -114
2020-10-20   17:23:17    10     1   164.480   LOTEK     20   -114
2020-10-20   17:23:18    10     1   164.480   LOTEK     75   -112
2020-10-20   17:23:23    10     1   164.380   LOTEK      2   -115
2020-10-20   17:23:23    10     1   164.480   LOTEK     86   -114
2020-10-20   17:23:25    10     1   164.480   LOTEK     46   -115
2020-10-20   17:23:28    10     1   164.480   LOTEK     58   -114
2020-10-20   17:23:29    10     1   164.380   LOTEK     61   -113
2020-10-20   17:23:35    10     1   164.380   LOTEK      2   -115
2020-10-20   17:23:38    10     1   164.380   LOTEK      2   -112
2020-10-20   17:23:49    10     1   164.380   LOTEK     31   -114
2020-10-20   17:23:54    10     1   164.380   LOTEK      2   -115
2020-10-20   17:24:01    10     1   164.380   LOTEK     58   -115
2020-10-20   17:24:21    10     1   164.380   LOTEK     31   -113
2020-10-20   17:24:22    10     1   164.480   LOTEK     30   -113
2020-10-20   17:24:29    10     1   164.480   LOTEK      3   -112
2020-10-20   17:24:29    10     1   164.380   LOTEK     62   -114
2020-10-20   17:24:41    10     1   164.480   LOTEK      1   -114
2020-10-20   17:24:45    10     1   164.480   LOTEK      6   -113
2020-10-20   17:24:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:24:52    10     1   164.480   LOTEK     61   -115
2020-10-20   17:25:12    10     1   164.480   LOTEK     65   -113
2020-10-20   17:25:21    10     1   164.380   LOTEK      3   -113
2020-10-20   17:25:27    10     1   164.480   LOTEK     86   -114
2020-10-20   17:25:27    10     1   164.480   LOTEK    104   -115
2020-10-20   17:25:30    10     1   164.380   LOTEK    118   -115
2020-10-20   17:25:34    10     1   164.380   LOTEK      2   -114
2020-10-20   17:25:39    10     1   164.480   LOTEK    129   -115
2020-10-20   17:25:42    10     1   164.480   LOTEK     94   -114
2020-10-20   17:25:49    10     1   164.380   LOTEK      6   -113
2020-10-20   17:25:56    10     1   164.480   LOTEK      1   -112
2020-10-20   17:26:01    10     1   164.380   LOTEK     34   -113
2020-10-20   17:26:05    10     1   164.480   LOTEK     26   -114
2020-10-20   17:26:10    10     1   164.380   LOTEK    166   -114
2020-10-20   17:26:16    10     1   164.380   LOTEK      3   -114
2020-10-20   17:26:19    10     1   164.480   LOTEK     52   -114
2020-10-20   17:26:20    10     1   164.380   LOTEK     19   -115
2020-10-20   17:26:28    10     1   164.480   LOTEK     10   -112
2020-10-20   17:26:33    10     1   164.480   LOTEK     44   -114
2020-10-20   17:26:34    10     1   164.380   LOTEK     23   -112
2020-10-20   17:26:49    10     1   164.380   LOTEK     44   -111
2020-10-20   17:26:59    10     1   164.380   LOTEK     46   -112
2020-10-20   17:27:04    10     1   164.380   LOTEK     58   -115
2020-10-20   17:27:06    10     1   164.380   LOTEK     18   -115
2020-10-20   17:27:07    10     1   164.380   LOTEK      3   -114
2020-10-20   17:27:17    10     1   164.480   LOTEK     46   -113
2020-10-20   17:27:19    10     1   164.480   LOTEK     31   -114
2020-10-20   17:27:26    10     1   164.480   LOTEK      1   -115
2020-10-20   17:27:26    10     1   164.380   LOTEK     44   -115
2020-10-20   17:27:41    10     1   164.380   LOTEK     10   -112
2020-10-20   17:27:48    10     1   164.480   LOTEK     31   -113
2020-10-20   17:27:52    10     1   164.480   LOTEK     44   -114
2020-10-20   17:27:52    10     1   164.380   LOTEK     44   -113
2020-10-20   17:28:03    10     1   164.380   LOTEK      3   -115
2020-10-20   17:28:06    10     1   164.480   LOTEK     90   -113
2020-10-20   17:28:10    10     1   164.380   LOTEK      1   -114
2020-10-20   17:28:13    10     1   164.480   LOTEK      1   -113
2020-10-20   17:28:24    10     1   164.480   LOTEK     61   -113
2020-10-20   17:28:25    10     1   164.480   LOTEK     52   -114
2020-10-20   17:28:28    10     1   164.480   LOTEK     24   -115
2020-10-20   17:28:40    10     1   164.480   LOTEK    150   -114
2020-10-20   17:28:51    10     1   164.380   LOTEK     63   -114
2020-10-20   17:28:59    10     1   164.380   LOTEK     63   -114
2020-10-20   17:29:05    10     1   164.480   LOTEK    149   -115
2020-10-20   17:29:08    10     1   164.380   LOTEK     48   -115
2020-10-20   17:29:37    10     1   164.380   LOTEK     19   -115
2020-10-20   17:29:40    10     1   164.480   LOTEK      6   -114
2020-10-20   17:29:41    10     1   164.480   LOTEK     18   -115
2020-10-20   17:29:48    10     1   164.380   LOTEK      1   -115
2020-10-20   17:29:50    10     1   164.480   LOTEK     18   -114
2020-10-20   17:29:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:29:51    10     1   164.380   LOTEK     62   -115
2020-10-20   17:29:56    10     1   164.380   LOTEK     74   -114
2020-10-20   17:29:59    10     1   164.380   LOTEK     73   -112
2020-10-20   17:30:03    10     1   164.380   LOTEK     46   -112
2020-10-20   17:30:15    10     1   164.380   LOTEK     58   -112
2020-10-20   17:30:17    10     1   164.480   LOTEK     15   -115
2020-10-20   17:30:22    10     1   164.380   LOTEK     86   -114
2020-10-20   17:30:23    10     1   164.480   LOTEK     34   -114
2020-10-20   17:30:26    10     1   164.480   LOTEK     15   -114
2020-10-20   17:30:44    10     1   164.480   LOTEK     48   -115
2020-10-20   17:31:06    10     1   164.480   LOTEK     22   -112
2020-10-20   17:31:21    10     1   164.480   LOTEK     92   -112
2020-10-20   17:31:30    10     1   164.380   LOTEK      1   -113
2020-10-20   17:31:32    10     1   164.380   LOTEK     46   -115
2020-10-20   17:31:47    10     1   164.380   LOTEK     18   -114
2020-10-20   17:31:49    10     1   164.480   LOTEK      9   -112
2020-10-20   17:31:55    10     1   164.380   LOTEK    109   -113
2020-10-20   17:32:00    10     1   164.380   LOTEK      1   -113
2020-10-20   17:32:07    10     1   164.480   LOTEK     35   -113
2020-10-20   17:32:15    10     1   164.380   LOTEK     35   -113
2020-10-20   17:32:17    10     1   164.480   LOTEK      6   -113
2020-10-20   17:32:19    10     1   164.380   LOTEK     89   -111
2020-10-20   17:32:22    10     1   164.480   LOTEK    143   -112
2020-10-20   17:32:26    10     1   164.480   LOTEK     44   -115
2020-10-20   17:32:30    10     1   164.480   LOTEK     52   -113
2020-10-20   17:32:40    10     1   164.480   LOTEK     15   -115
2020-10-20   17:32:42    10     1   164.380   LOTEK     58   -112
2020-10-20   17:32:43    10     1   164.480   LOTEK     62   -115
2020-10-20   17:32:46    10     1   164.480   LOTEK    116   -114
2020-10-20   17:33:03    10     1   164.480   LOTEK     75   -114
2020-10-20   17:33:20    10     1   164.380   LOTEK     24   -115
2020-10-20   17:33:23    10     1   164.380   LOTEK     45   -113
2020-10-20   17:33:35    10     1   164.480   LOTEK     46   -114
2020-10-20   17:33:44    10     1   164.480   LOTEK    103   -114
2020-10-20   17:33:47    10     1   164.380   LOTEK     31   -114
2020-10-20   17:34:02    10     1   164.380   LOTEK     46   -115
2020-10-20   17:34:13    10     1   164.480   LOTEK     44   -114
2020-10-20   17:34:16    10     1   164.480   LOTEK    178   -112
2020-10-20   17:34:21    10     1   164.380   LOTEK      1   -115
2020-10-20   17:34:28    10     1   164.380   LOTEK     58   -113
2020-10-20   17:34:31    10     1   164.380   LOTEK     32   -112
2020-10-20   17:34:35    10     1   164.380   LOTEK      2   -113
2020-10-20   17:34:37    10     1   164.480   LOTEK      3   -113
2020-10-20   17:34:48    10     1   164.380   LOTEK      1   -115
2020-10-20   17:34:48    10     1   164.480   LOTEK     73   -114
2020-10-20   17:34:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:35:05    10     1   164.380   LOTEK     44   -114
2020-10-20   17:35:13    10     1   164.480   LOTEK     15   -113
2020-10-20   17:35:25    10     1   164.380   LOTEK     18   -115
2020-10-20   17:35:28    10     1   164.380   LOTEK     34   -114
2020-10-20   17:35:39    10     1   164.380   LOTEK    117   -114
2020-10-20   17:35:39    10     1   164.380   LOTEK     18   -115
2020-10-20   17:35:42    10     1   164.380   LOTEK    103   -113
2020-10-20   17:35:55    10     1   164.380   LOTEK     29   -114
2020-10-20   17:36:01    10     1   164.380   LOTEK     19   -112
2020-10-20   17:36:05    10     1   164.380   LOTEK     74   -114
2020-10-20   17:36:19    10     1   164.480   LOTEK      2   -115
2020-10-20   17:36:23    10     1   164.380   LOTEK     16   -114
2020-10-20   17:36:29    10     1   164.380   LOTEK      2   -114
2020-10-20   17:36:36    10     1   164.480   LOTEK     52   -114
2020-10-20   17:36:36    10     1   164.380   LOTEK     15   -113
2020-10-20   17:36:37    10     1   164.380   LOTEK    101   -112
2020-10-20   17:36:39    10     1   164.480   LOTEK     33   -112
2020-10-20   17:36:45    10     1   164.480   LOTEK     44   -114
2020-10-20   17:36:51    10     1   164.380   LOTEK      3   -114
2020-10-20   17:37:03    10     1   164.480   LOTEK      9   -114
2020-10-20   17:37:03    10     1   164.380   LOTEK     18   -113
2020-10-20   17:37:27    10     1   164.380   LOTEK     74   -113
2020-10-20   17:37:28    10     1   164.380   LOTEK     31   -115
2020-10-20   17:37:33    10     1   164.480   LOTEK     59   -114
2020-10-20   17:37:36    10     1   164.380   LOTEK     18   -114
2020-10-20   17:37:37    10     1   164.380   LOTEK      2   -114
2020-10-20   17:37:38    10     1   164.380   LOTEK     18   -115
2020-10-20   17:37:39    10     1   164.380   LOTEK      2   -113
2020-10-20   17:37:48    10     1   164.380   LOTEK     17   -113
2020-10-20   17:37:56    10     1   164.380   LOTEK     16   -114
2020-10-20   17:37:58    10     1   164.380   LOTEK     29   -114
2020-10-20   17:38:08    10     1   164.380   LOTEK      1   -112
2020-10-20   17:38:08    10     1   164.480   LOTEK      3   -115
2020-10-20   17:38:11    10     1   164.380   LOTEK     12   -115
2020-10-20   17:38:13    10     1   164.480   LOTEK     15   -113
2020-10-20   17:38:22    10     1   164.380   LOTEK     46   -114
2020-10-20   17:38:31    10     1   164.480   LOTEK     61   -114
2020-10-20   17:38:34    10     1   164.380   LOTEK      1   -114
2020-10-20   17:38:44    10     1   164.380   LOTEK     17   -114
2020-10-20   17:38:46    10     1   164.380   LOTEK      7   -113
2020-10-20   17:38:48    10     1   164.480   LOTEK     18   -113
2020-10-20   17:38:56    10     1   164.380   LOTEK     34   -114
2020-10-20   17:39:01    10     1   164.380   LOTEK      1   -113
2020-10-20   17:39:05    10     1   164.380   LOTEK      2   -115
2020-10-20   17:39:07    10     1   164.480   LOTEK     46   -114
2020-10-20   17:39:16    10     1   164.380   LOTEK      2   -114
2020-10-20   17:39:21    10     1   164.380   LOTEK     46   -112
2020-10-20   17:39:31    10     1   164.480   LOTEK     93   -115
2020-10-20   17:39:34    10     1   164.380   LOTEK     62   -112
2020-10-20   17:39:36    10     1   164.380   LOTEK     62   -111
2020-10-20   17:39:36    10     1   164.480   LOTEK      2   -113
2020-10-20   17:39:39    10     1   164.380   LOTEK     34   -115
2020-10-20   17:39:40    10     1   164.380   LOTEK     31   -114
2020-10-20   17:39:41    10     1   164.380   LOTEK     44   -114
2020-10-20   17:39:46    10     1   164.380   LOTEK     15   -114
2020-10-20   17:39:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:39:59    10     1   164.480   LOTEK     47   -112
2020-10-20   17:40:02    10     1   164.380   LOTEK    116   -115
2020-10-20   17:40:19    10     1   164.380   LOTEK     46   -115
2020-10-20   17:40:23    10     1   164.480   LOTEK      1   -114
2020-10-20   17:40:27    10     1   164.480   LOTEK    118   -115
2020-10-20   17:40:29    10     1   164.480   LOTEK     52   -114
2020-10-20   17:40:38    10     1   164.380   LOTEK     61   -114
2020-10-20   17:40:46    10     1   164.380   LOTEK     65   -114
2020-10-20   17:40:50    10     1   164.480   LOTEK     29   -114
2020-10-20   17:41:00    10     1   164.380   LOTEK     58   -115
2020-10-20   17:41:02    10     1   164.480   LOTEK     29   -113
2020-10-20   17:41:03    10     1   164.480   LOTEK     59   -114
2020-10-20   17:41:07    10     1   164.380   LOTEK     30   -113
2020-10-20   17:41:08    10     1   164.480   LOTEK     23   -113
2020-10-20   17:41:14    10     1   164.380   LOTEK     29   -113
2020-10-20   17:41:15    10     1   164.380   LOTEK     16   -112
2020-10-20   17:41:17    10     1   164.380   LOTEK     15   -115
2020-10-20   17:41:20    10     1   164.380   LOTEK      1   -115
2020-10-20   17:41:21    10     1   164.380   LOTEK     86   -111
2020-10-20   17:41:23    10     1   164.380   LOTEK     44   -115
2020-10-20   17:41:36    10     1   164.480   LOTEK      2   -114
2020-10-20   17:41:37    10     1   164.480   LOTEK      4   -112
2020-10-20   17:41:42    10     1   164.380   LOTEK      8   -112
2020-10-20   17:41:42    10     1   164.480   LOTEK     95   -113
2020-10-20   17:41:49    10     1   164.480   LOTEK     62   -115
2020-10-20   17:41:55    10     1   164.380   LOTEK     62   -113
2020-10-20   17:42:01    10     1   164.480   LOTEK     52   -114
2020-10-20   17:42:11    10     1   164.380   LOTEK      2   -115
2020-10-20   17:42:15    10     1   164.380   LOTEK    133   -115
2020-10-20   17:42:16    10     1   164.380   LOTEK     44   -113
2020-10-20   17:42:17    10     1   164.380   LOTEK     31   -112
2020-10-20   17:42:24    10     1   164.480   LOTEK      3   -115
2020-10-20   17:42:28    10     1   164.380   LOTEK     31   -115
2020-10-20   17:42:44    10     1   164.380   LOTEK    102   -113
2020-10-20   17:42:48    10     1   164.380   LOTEK      2   -114
2020-10-20   17:43:04    10     1   164.380   LOTEK     30   -113
2020-10-20   17:43:07    10     1   164.480   LOTEK     45   -114
2020-10-20   17:43:11    10     1   164.480   LOTEK     59   -112
2020-10-20   17:43:22    10     1   164.480   LOTEK    170   -114
2020-10-20   17:43:22    10     1   164.380   LOTEK      1   -114
2020-10-20   17:43:23    10     1   164.480   LOTEK     31   -115
2020-10-20   17:43:28    10     1   164.480   LOTEK     15   -115
2020-10-20   17:43:35    10     1   164.380   LOTEK     44   -115
2020-10-20   17:43:39    10     1   164.380   LOTEK      5   -114
2020-10-20   17:43:39    10     1   164.480   LOTEK    196   -111
2020-10-20   17:44:07    10     1   164.380   LOTEK    100   -112
2020-10-20   17:44:10    10     1   164.480   LOTEK     41   -114
2020-10-20   17:44:11    10     1   164.380   LOTEK      4   -112
2020-10-20   17:44:16    10     1   164.380   LOTEK      1   -114
2020-10-20   17:44:18    10     1   164.380   LOTEK     48   -114
2020-10-20   17:44:23    10     1   164.380   LOTEK    116   -114
2020-10-20   17:44:29    10     1   164.380   LOTEK      2   -113
2020-10-20   17:44:33    10     1   164.380   LOTEK     18   -114
2020-10-20   17:44:34    10     1   164.380   LOTEK      2   -113
2020-10-20   17:44:47    10     1   164.380   LOTEK     58   -113
2020-10-20   17:44:51    10     1   164.480   LOTEK     25    -77
2020-10-20   17:44:51    10     1   164.480   LOTEK     18   -115
2020-10-20   17:45:03    10     1   164.380   LOTEK      3   -115
2020-10-20   17:45:11    10     1   164.480   LOTEK    111   -115
2020-10-20   17:45:12    10     1   164.380   LOTEK      1   -113
2020-10-20   17:45:26    10     1   164.380   LOTEK     29   -114
2020-10-20   17:45:35    10     1   164.380   LOTEK     18   -112
2020-10-20   17:45:36    10     1   164.380   LOTEK     31   -115
2020-10-20   17:45:43    10     1   164.380   LOTEK     15   -114
2020-10-20   17:45:44    10     1   164.480   LOTEK     30   -114
2020-10-20   17:45:46    10     1   164.380   LOTEK     15   -115
2020-10-20   17:46:15    10     1   164.480   LOTEK     18   -113
2020-10-20   17:46:16    10     1   164.380   LOTEK     58   -114
2020-10-20   17:46:19    10     1   164.380   LOTEK     73   -114
2020-10-20   17:46:27    10     1   164.480   LOTEK     24   -115
2020-10-20   17:46:39    10     1   164.480   LOTEK     64   -113
2020-10-20   17:46:40    10     1   164.380   LOTEK      2   -115
2020-10-20   17:46:40    10     1   164.380   LOTEK      1   -114
2020-10-20   17:46:47    10     1   164.380   LOTEK      1   -114
2020-10-20   17:46:50    10     1   164.480   LOTEK     21   -114
2020-10-20   17:46:56    10     1   164.380   LOTEK     31   -113
2020-10-20   17:46:57    10     1   164.480   LOTEK     46   -110
2020-10-20   17:47:05    10     1   164.380   LOTEK     18   -115
2020-10-20   17:47:09    10     1   164.380   LOTEK     58   -113
2020-10-20   17:47:10    10     1   164.480   LOTEK      1   -114
2020-10-20   17:47:19    10     1   164.480   LOTEK     46   -112
2020-10-20   17:47:23    10     1   164.380   LOTEK      1   -114
2020-10-20   17:47:24    10     1   164.380   LOTEK     55   -112
2020-10-20   17:47:26    10     1   164.480   LOTEK     17   -114
2020-10-20   17:47:29    10     1   164.380   LOTEK     80   -114
2020-10-20   17:47:34    10     1   164.480   LOTEK     22   -114
2020-10-20   17:47:41    10     1   164.380   LOTEK     34   -114
2020-10-20   17:47:42    10     1   164.480   LOTEK     18   -112
2020-10-20   17:47:51    10     1   164.380   LOTEK    158   -111
2020-10-20   17:47:54    10     1   164.480   LOTEK     83   -115
2020-10-20   17:48:00    10     1   164.480   LOTEK    138   -114
2020-10-20   17:48:04    10     1   164.380   LOTEK     62   -112
2020-10-20   17:48:12    10     1   164.480   LOTEK    102   -115
2020-10-20   17:48:15    10     1   164.380   LOTEK     18   -113
2020-10-20   17:48:27    10     1   164.380   LOTEK     18   -113
2020-10-20   17:48:28    10     1   164.380   LOTEK    143   -115
2020-10-20   17:48:30    10     1   164.380   LOTEK     34   -114
2020-10-20   17:48:31    10     1   164.380   LOTEK     22   -114
2020-10-20   17:48:32    10     1   164.380   LOTEK      1   -112
2020-10-20   17:48:32    10     1   164.480   LOTEK    182   -115
2020-10-20   17:48:37    10     1   164.380   LOTEK     15   -113
2020-10-20   17:48:37    10     1   164.480   LOTEK     58   -114
2020-10-20   17:48:42    10     1   164.480   LOTEK      6   -115
2020-10-20   17:48:42    10     1   164.380   LOTEK      1   -114
2020-10-20   17:48:44    10     1   164.380   LOTEK     29   -115
2020-10-20   17:48:45    10     1   164.480   LOTEK     18   -115
2020-10-20   17:48:47    10     1   164.380   LOTEK     72   -114
2020-10-20   17:48:48    10     1   164.380   LOTEK     15   -113
2020-10-20   17:48:57    10     1   164.380   LOTEK      6   -113
2020-10-20   17:48:59    10     1   164.480   LOTEK     90   -114
2020-10-20   17:49:12    10     1   164.480   LOTEK     21   -113
2020-10-20   17:49:13    10     1   164.480   LOTEK     31   -115
2020-10-20   17:49:15    10     1   164.480   LOTEK     83   -114
2020-10-20   17:49:16    10     1   164.380   LOTEK      2   -114
2020-10-20   17:49:16    10     1   164.380   LOTEK    131   -114
2020-10-20   17:49:26    10     1   164.380   LOTEK      6   -114
2020-10-20   17:49:29    10     1   164.480   LOTEK     46   -114
2020-10-20   17:49:33    10     1   164.380   LOTEK     75   -114
2020-10-20   17:49:47    10     1   164.480   LOTEK     61   -114
2020-10-20   17:49:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:50:04    10     1   164.380   LOTEK      1   -115
2020-10-20   17:50:04    10     1   164.380   LOTEK      2   -115
2020-10-20   17:50:07    10     1   164.380   LOTEK     29   -114
2020-10-20   17:50:09    10     1   164.380   LOTEK     47   -113
2020-10-20   17:50:10    10     1   164.480   LOTEK     31   -115
2020-10-20   17:50:11    10     1   164.380   LOTEK      1   -113
2020-10-20   17:50:19    10     1   164.480   LOTEK     46   -115
2020-10-20   17:50:38    10     1   164.480   LOTEK    159   -115
2020-10-20   17:50:58    10     1   164.380   LOTEK     15   -115
2020-10-20   17:51:04    10     1   164.380   LOTEK     44   -115
2020-10-20   17:51:04    10     1   164.480   LOTEK     86   -115
2020-10-20   17:51:05    10     1   164.380   LOTEK    101   -114
2020-10-20   17:51:14    10     1   164.480   LOTEK     31   -114
2020-10-20   17:51:15    10     1   164.380   LOTEK     15   -115
2020-10-20   17:51:19    10     1   164.380   LOTEK     15   -114
2020-10-20   17:51:29    10     1   164.480   LOTEK    144   -114
2020-10-20   17:51:36    10     1   164.480   LOTEK    133   -112
2020-10-20   17:51:37    10     1   164.380   LOTEK     63   -112
2020-10-20   17:51:39    10     1   164.380   LOTEK     40   -115
2020-10-20   17:51:44    10     1   164.380   LOTEK     23   -113
2020-10-20   17:51:44    10     1   164.480   LOTEK     32   -115
2020-10-20   17:51:49    10     1   164.480   LOTEK    104   -113
2020-10-20   17:51:53    10     1   164.380   LOTEK      6   -112
2020-10-20   17:51:54    10     1   164.480   LOTEK      1   -115
2020-10-20   17:51:58    10     1   164.480   LOTEK     23   -114
2020-10-20   17:52:04    10     1   164.380   LOTEK     61   -113
2020-10-20   17:52:06    10     1   164.380   LOTEK     58   -113
2020-10-20   17:52:18    10     1   164.480   LOTEK     15   -115
2020-10-20   17:52:19    10     1   164.380   LOTEK     46   -114
2020-10-20   17:52:21    10     1   164.380   LOTEK     89   -111
2020-10-20   17:52:25    10     1   164.380   LOTEK     44   -115
2020-10-20   17:52:45    10     1   164.380   LOTEK      1   -114
2020-10-20   17:52:54    10     1   164.480   LOTEK     40   -114
2020-10-20   17:52:55    10     1   164.380   LOTEK      1   -112
2020-10-20   17:53:10    10     1   164.380   LOTEK      2   -114
2020-10-20   17:53:13    10     1   164.480   LOTEK     30   -114
2020-10-20   17:53:13    10     1   164.480   LOTEK     44   -114
2020-10-20   17:53:14    10     1   164.480   LOTEK     80   -115
2020-10-20   17:53:22    10     1   164.380   LOTEK     44   -113
2020-10-20   17:53:23    10     1   164.480   LOTEK    151   -113
2020-10-20   17:53:25    10     1   164.380   LOTEK      2   -115
2020-10-20   17:53:27    10     1   164.480   LOTEK      1   -113
2020-10-20   17:53:43    10     1   164.480   LOTEK     33   -113
2020-10-20   17:53:45    10     1   164.380   LOTEK     18   -115
2020-10-20   17:53:50    10     1   164.480   LOTEK      2   -115
2020-10-20   17:53:51    10     1   164.380   LOTEK     61   -114
2020-10-20   17:53:59    10     1   164.480   LOTEK      3   -114
2020-10-20   17:54:01    10     1   164.480   LOTEK     34   -112
2020-10-20   17:54:16    10     1   164.480   LOTEK     46   -113
2020-10-20   17:54:22    10     1   164.480   LOTEK     40   -113
2020-10-20   17:54:25    10     1   164.380   LOTEK     18   -113
2020-10-20   17:54:39    10     1   164.380   LOTEK    147   -115
2020-10-20   17:54:41    10     1   164.380   LOTEK      6   -115
2020-10-20   17:54:42    10     1   164.380   LOTEK    116   -112
2020-10-20   17:54:51    10     1   164.480   LOTEK     25    -76
2020-10-20   17:54:52    10     1   164.480   LOTEK     76   -114
2020-10-20   17:54:53    10     1   164.480   LOTEK     61   -115
2020-10-20   17:54:54    10     1   164.480   LOTEK     29   -114
2020-10-20   17:55:02    10     1   164.380   LOTEK      3   -114
2020-10-20   17:55:13    10     1   164.480   LOTEK      2   -115
2020-10-20   17:55:15    10     1   164.480   LOTEK    122   -115
2020-10-20   17:55:19    10     1   164.480   LOTEK      1   -114
2020-10-20   17:55:24    10     1   164.380   LOTEK     45   -114
2020-10-20   17:55:29    10     1   164.380   LOTEK      2   -113
2020-10-20   17:55:36    10     1   164.480   LOTEK     74   -114
2020-10-20   17:55:36    10     1   164.480   LOTEK     90   -115
2020-10-20   17:55:40    10     1   164.480   LOTEK     63   -114
2020-10-20   17:55:41    10     1   164.380   LOTEK     19   -113
2020-10-20   17:55:48    10     1   164.480   LOTEK     67   -115
2020-10-20   17:56:02    10     1   164.380   LOTEK      1   -114
2020-10-20   17:56:06    10     1   164.380   LOTEK     40   -114
2020-10-20   17:56:07    10     1   164.380   LOTEK     15   -115
2020-10-20   17:56:15    10     1   164.480   LOTEK      2   -113
2020-10-20   17:56:34    10     1   164.480   LOTEK      2   -115
2020-10-20   17:56:38    10     1   164.480   LOTEK     39   -113
2020-10-20   17:56:41    10     1   164.480   LOTEK     58   -115
2020-10-20   17:56:42    10     1   164.380   LOTEK      2   -115
2020-10-20   17:56:50    10     1   164.480   LOTEK      1   -114
2020-10-20   17:56:51    10     1   164.480   LOTEK     15   -114
2020-10-20   17:56:55    10     1   164.380   LOTEK     48   -113
2020-10-20   17:56:58    10     1   164.480   LOTEK      1   -114
2020-10-20   17:56:58    10     1   164.480   LOTEK      3   -115
2020-10-20   17:57:05    10     1   164.380   LOTEK     64   -114
2020-10-20   17:57:19    10     1   164.480   LOTEK     10   -115
2020-10-20   17:57:20    10     1   164.480   LOTEK      1   -113
2020-10-20   17:57:22    10     1   164.380   LOTEK    116   -115
2020-10-20   17:57:23    10     1   164.480   LOTEK     44   -115
2020-10-20   17:57:25    10     1   164.380   LOTEK     33   -115
2020-10-20   17:57:26    10     1   164.380   LOTEK    132   -113
2020-10-20   17:57:27    10     1   164.480   LOTEK     18   -115
2020-10-20   17:57:27    10     1   164.480   LOTEK     40   -115
2020-10-20   17:57:35    10     1   164.480   LOTEK    170   -113
2020-10-20   17:57:39    10     1   164.480   LOTEK     95   -114
2020-10-20   17:57:44    10     1   164.380   LOTEK      6   -114
2020-10-20   17:57:54    10     1   164.380   LOTEK      2   -114
2020-10-20   17:57:59    10     1   164.380   LOTEK     46   -115
2020-10-20   17:58:42    10     1   164.380   LOTEK     86   -114
2020-10-20   17:58:44    10     1   164.380   LOTEK      1   -115
2020-10-20   17:58:53    10     1   164.380   LOTEK     44   -115
2020-10-20   17:59:07    10     1   164.480   LOTEK     95   -114
2020-10-20   17:59:09    10     1   164.480   LOTEK     34   -115
2020-10-20   17:59:11    10     1   164.380   LOTEK     15   -114
2020-10-20   17:59:12    10     1   164.380   LOTEK      5   -114
2020-10-20   17:59:25    10     1   164.480   LOTEK    122   -115
2020-10-20   17:59:48    10     1   164.480   LOTEK     33   -115
2020-10-20   17:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   17:59:57    10     1   164.380   LOTEK      1   -115
2020-10-20   17:59:57    10     1   164.380   LOTEK     18   -113
2020-10-20   18:00:00    10     1   164.480   LOTEK      2   -115
2020-10-20   18:00:04    10     1   164.380   LOTEK     33   -114
2020-10-20   18:00:04    10     1   164.380   LOTEK     59   -114
2020-10-20   18:00:07    10     1   164.480   LOTEK     19   -114
2020-10-20   18:00:12    10     1   164.480   LOTEK     82   -114
2020-10-20   18:00:13    10     1   164.480   LOTEK     21   -115
2020-10-20   18:00:15    10     1   164.380   LOTEK     46   -115
2020-10-20   18:00:19    10     1   164.480   LOTEK      1   -114
2020-10-20   18:00:19    10     1   164.380   LOTEK     18   -114
2020-10-20   18:00:22    10     1   164.480   LOTEK     92   -115
2020-10-20   18:00:22    10     1   164.480   LOTEK      1   -113
2020-10-20   18:00:27    10     1   164.380   LOTEK      8   -113
2020-10-20   18:00:32    10     1   164.380   LOTEK     19   -114
2020-10-20   18:00:38    10     1   164.380   LOTEK     15   -114
2020-10-20   18:00:38    10     1   164.380   LOTEK     15   -115
2020-10-20   18:00:46    10     1   164.480   LOTEK     89   -115
2020-10-20   18:00:58    10     1   164.380   LOTEK     82   -115
2020-10-20   18:01:03    10     1   164.380   LOTEK      1   -114
2020-10-20   18:01:04    10     1   164.380   LOTEK     44   -115
2020-10-20   18:01:08    10     1   164.380   LOTEK      4   -115
2020-10-20   18:01:23    10     1   164.380   LOTEK     73   -115
2020-10-20   18:01:40    10     1   164.380   LOTEK     46   -114
2020-10-20   18:01:43    10     1   164.480   LOTEK     92   -114
2020-10-20   18:01:45    10     1   164.380   LOTEK     58   -115
2020-10-20   18:01:49    10     1   164.380   LOTEK     44   -114
2020-10-20   18:01:52    10     1   164.480   LOTEK     29   -115
2020-10-20   18:01:54    10     1   164.480   LOTEK     18   -114
2020-10-20   18:01:59    10     1   164.480   LOTEK     46   -114
2020-10-20   18:02:00    10     1   164.480   LOTEK     17   -114
2020-10-20   18:02:00    10     1   164.380   LOTEK     46   -112
2020-10-20   18:02:05    10     1   164.480   LOTEK     15   -115
2020-10-20   18:02:08    10     1   164.480   LOTEK     73   -112
2020-10-20   18:02:16    10     1   164.480   LOTEK      6   -115
2020-10-20   18:02:21    10     1   164.480   LOTEK     88   -115
2020-10-20   18:02:22    10     1   164.380   LOTEK     33   -114
2020-10-20   18:02:37    10     1   164.380   LOTEK     48   -115
2020-10-20   18:02:42    10     1   164.480   LOTEK     65   -114
2020-10-20   18:02:51    10     1   164.380   LOTEK      2   -113
2020-10-20   18:02:56    10     1   164.380   LOTEK     15   -112
2020-10-20   18:02:56    10     1   164.480   LOTEK     16   -114
2020-10-20   18:02:59    10     1   164.480   LOTEK     44   -113
2020-10-20   18:03:00    10     1   164.380   LOTEK      1   -115
2020-10-20   18:03:05    10     1   164.380   LOTEK    121   -114
2020-10-20   18:03:27    10     1   164.380   LOTEK     61   -114
2020-10-20   18:03:32    10     1   164.380   LOTEK     45   -114
2020-10-20   18:03:38    10     1   164.380   LOTEK     29   -114
2020-10-20   18:03:39    10     1   164.480   LOTEK    130   -114
2020-10-20   18:03:59    10     1   164.480   LOTEK      3   -113
2020-10-20   18:04:16    10     1   164.380   LOTEK     44   -115
2020-10-20   18:04:18    10     1   164.480   LOTEK    117   -114
2020-10-20   18:04:31    10     1   164.480   LOTEK     69   -114
2020-10-20   18:04:40    10     1   164.380   LOTEK      2   -115
2020-10-20   18:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:04:51    10     1   164.380   LOTEK     18   -115
2020-10-20   18:04:54    10     1   164.380   LOTEK      2   -115
2020-10-20   18:04:58    10     1   164.480   LOTEK     91   -113
2020-10-20   18:05:14    10     1   164.380   LOTEK      2   -115
2020-10-20   18:05:21    10     1   164.480   LOTEK      1   -115
2020-10-20   18:05:22    10     1   164.380   LOTEK     61   -114
2020-10-20   18:05:29    10     1   164.380   LOTEK     34   -113
2020-10-20   18:05:36    10     1   164.480   LOTEK    118   -115
2020-10-20   18:05:38    10     1   164.380   LOTEK     15   -113
2020-10-20   18:05:52    10     1   164.480   LOTEK     29   -115
2020-10-20   18:05:53    10     1   164.480   LOTEK     89   -115
2020-10-20   18:05:59    10     1   164.480   LOTEK      6   -114
2020-10-20   18:06:23    10     1   164.480   LOTEK     60   -115
2020-10-20   18:06:24    10     1   164.380   LOTEK      1   -114
2020-10-20   18:06:25    10     1   164.380   LOTEK      2   -114
2020-10-20   18:06:25    10     1   164.380   LOTEK     18   -114
2020-10-20   18:06:27    10     1   164.480   LOTEK     44   -115
2020-10-20   18:06:29    10     1   164.380   LOTEK     19   -115
2020-10-20   18:06:42    10     1   164.380   LOTEK     46   -114
2020-10-20   18:06:44    10     1   164.480   LOTEK     42   -115
2020-10-20   18:06:45    10     1   164.380   LOTEK     46   -115
2020-10-20   18:06:45    10     1   164.380   LOTEK     34   -115
2020-10-20   18:06:56    10     1   164.480   LOTEK      2   -113
2020-10-20   18:06:59    10     1   164.480   LOTEK      6   -115
2020-10-20   18:07:04    10     1   164.380   LOTEK    133   -114
2020-10-20   18:07:06    10     1   164.380   LOTEK     73   -114
2020-10-20   18:07:33    10     1   164.480   LOTEK     18   -115
2020-10-20   18:07:36    10     1   164.380   LOTEK      1   -115
2020-10-20   18:07:36    10     1   164.380   LOTEK      6   -115
2020-10-20   18:07:40    10     1   164.480   LOTEK     18   -115
2020-10-20   18:07:47    10     1   164.380   LOTEK     44   -115
2020-10-20   18:07:52    10     1   164.480   LOTEK     35   -115
2020-10-20   18:07:58    10     1   164.380   LOTEK     62   -115
2020-10-20   18:08:01    10     1   164.380   LOTEK      4   -113
2020-10-20   18:08:02    10     1   164.380   LOTEK     24   -115
2020-10-20   18:08:04    10     1   164.480   LOTEK      9   -114
2020-10-20   18:08:11    10     1   164.480   LOTEK     31   -114
2020-10-20   18:08:16    10     1   164.380   LOTEK     44   -115
2020-10-20   18:08:17    10     1   164.480   LOTEK    160   -115
2020-10-20   18:08:27    10     1   164.480   LOTEK     10   -114
2020-10-20   18:08:30    10     1   164.380   LOTEK     64   -115
2020-10-20   18:08:38    10     1   164.380   LOTEK      3   -115
2020-10-20   18:08:52    10     1   164.480   LOTEK      6   -115
2020-10-20   18:08:52    10     1   164.480   LOTEK      6   -114
2020-10-20   18:08:52    10     1   164.380   LOTEK     67   -114
2020-10-20   18:08:54    10     1   164.380   LOTEK     74   -115
2020-10-20   18:09:08    10     1   164.480   LOTEK     90   -114
2020-10-20   18:09:17    10     1   164.380   LOTEK     58   -115
2020-10-20   18:09:27    10     1   164.380   LOTEK     44   -113
2020-10-20   18:09:28    10     1   164.480   LOTEK     47   -114
2020-10-20   18:09:30    10     1   164.380   LOTEK     18   -113
2020-10-20   18:09:37    10     1   164.380   LOTEK     73   -114
2020-10-20   18:09:39    10     1   164.480   LOTEK     61   -115
2020-10-20   18:09:47    10     1   164.380   LOTEK    120   -115
2020-10-20   18:09:48    10     1   164.380   LOTEK     67   -113
2020-10-20   18:09:51    10     1   164.480   LOTEK     25    -76
2020-10-20   18:09:56    10     1   164.480   LOTEK    103   -114
2020-10-20   18:10:14    10     1   164.380   LOTEK     22   -114
2020-10-20   18:10:15    10     1   164.480   LOTEK     21   -114
2020-10-20   18:10:21    10     1   164.480   LOTEK     77   -112
2020-10-20   18:10:28    10     1   164.480   LOTEK     61   -115
2020-10-20   18:10:49    10     1   164.380   LOTEK     35   -115
2020-10-20   18:10:52    10     1   164.380   LOTEK      2   -114
2020-10-20   18:10:53    10     1   164.480   LOTEK     73   -114
2020-10-20   18:11:21    10     1   164.380   LOTEK     75   -114
2020-10-20   18:11:29    10     1   164.480   LOTEK      2   -115
2020-10-20   18:11:34    10     1   164.380   LOTEK      1   -114
2020-10-20   18:11:34    10     1   164.380   LOTEK      2   -115
2020-10-20   18:11:37    10     1   164.380   LOTEK      2   -114
2020-10-20   18:11:40    10     1   164.380   LOTEK      1   -115
2020-10-20   18:11:54    10     1   164.480   LOTEK      3   -112
2020-10-20   18:11:55    10     1   164.380   LOTEK     46   -114
2020-10-20   18:11:58    10     1   164.380   LOTEK      3   -113
2020-10-20   18:12:00    10     1   164.380   LOTEK     40   -113
2020-10-20   18:12:09    10     1   164.480   LOTEK     62   -114
2020-10-20   18:12:15    10     1   164.380   LOTEK     61   -114
2020-10-20   18:12:16    10     1   164.380   LOTEK      1   -115
2020-10-20   18:12:18    10     1   164.480   LOTEK      6   -115
2020-10-20   18:12:21    10     1   164.380   LOTEK     16   -114
2020-10-20   18:12:28    10     1   164.480   LOTEK     53   -113
2020-10-20   18:12:33    10     1   164.480   LOTEK     45   -115
2020-10-20   18:12:36    10     1   164.380   LOTEK      4   -113
2020-10-20   18:12:37    10     1   164.380   LOTEK     24   -114
2020-10-20   18:12:40    10     1   164.380   LOTEK      2   -114
2020-10-20   18:12:55    10     1   164.480   LOTEK     62   -115
2020-10-20   18:12:57    10     1   164.480   LOTEK      1   -115
2020-10-20   18:13:01    10     1   164.380   LOTEK     29   -115
2020-10-20   18:13:06    10     1   164.380   LOTEK      3   -113
2020-10-20   18:13:09    10     1   164.380   LOTEK     29   -112
2020-10-20   18:13:13    10     1   164.380   LOTEK     15   -115
2020-10-20   18:14:05    10     1   164.480   LOTEK     40   -112
2020-10-20   18:14:07    10     1   164.380   LOTEK     44   -114
2020-10-20   18:14:09    10     1   164.380   LOTEK     58   -114
2020-10-20   18:14:15    10     1   164.480   LOTEK     17   -115
2020-10-20   18:14:16    10     1   164.380   LOTEK     46   -113
2020-10-20   18:14:42    10     1   164.480   LOTEK     64   -115
2020-10-20   18:14:49    10     1   164.380   LOTEK     34   -115
2020-10-20   18:14:51    10     1   164.480   LOTEK     25    -76
2020-10-20   18:14:54    10     1   164.380   LOTEK     19   -114
2020-10-20   18:15:04    10     1   164.380   LOTEK      2   -114
2020-10-20   18:15:21    10     1   164.380   LOTEK    117   -113
2020-10-20   18:15:28    10     1   164.380   LOTEK     15   -115
2020-10-20   18:15:42    10     1   164.380   LOTEK    157   -114
2020-10-20   18:15:50    10     1   164.480   LOTEK      1   -114
2020-10-20   18:16:12    10     1   164.380   LOTEK     46   -115
2020-10-20   18:16:14    10     1   164.480   LOTEK     21   -115
2020-10-20   18:16:14    10     1   164.380   LOTEK     16   -115
2020-10-20   18:16:17    10     1   164.380   LOTEK      1   -114
2020-10-20   18:16:31    10     1   164.380   LOTEK      2   -114
2020-10-20   18:16:50    10     1   164.480   LOTEK     58   -115
2020-10-20   18:16:53    10     1   164.380   LOTEK     44   -112
2020-10-20   18:16:56    10     1   164.480   LOTEK    138   -113
2020-10-20   18:17:08    10     1   164.380   LOTEK     72   -115
2020-10-20   18:17:25    10     1   164.380   LOTEK     93   -113
2020-10-20   18:17:36    10     1   164.380   LOTEK     58   -113
2020-10-20   18:17:38    10     1   164.380   LOTEK      2   -114
2020-10-20   18:17:39    10     1   164.480   LOTEK     62   -113
2020-10-20   18:17:48    10     1   164.480   LOTEK     33   -113
2020-10-20   18:18:04    10     1   164.480   LOTEK      1   -115
2020-10-20   18:18:17    10     1   164.380   LOTEK      2   -113
2020-10-20   18:18:18    10     1   164.480   LOTEK     26   -113
2020-10-20   18:18:23    10     1   164.380   LOTEK     58   -114
2020-10-20   18:18:26    10     1   164.380   LOTEK     62   -113
2020-10-20   18:18:28    10     1   164.380   LOTEK    106   -114
2020-10-20   18:18:28    10     1   164.480   LOTEK     33   -115
2020-10-20   18:18:29    10     1   164.380   LOTEK    116   -115
2020-10-20   18:18:34    10     1   164.380   LOTEK      4   -114
2020-10-20   18:18:42    10     1   164.380   LOTEK     24   -114
2020-10-20   18:18:47    10     1   164.480   LOTEK      1   -113
2020-10-20   18:19:18    10     1   164.380   LOTEK     38   -115
2020-10-20   18:19:21    10     1   164.480   LOTEK     54   -112
2020-10-20   18:19:21    10     1   164.480   LOTEK     63   -114
2020-10-20   18:19:32    10     1   164.480   LOTEK     35   -115
2020-10-20   18:19:36    10     1   164.380   LOTEK     31   -115
2020-10-20   18:19:48    10     1   164.480   LOTEK    118   -114
2020-10-20   18:19:50    10     1   164.380   LOTEK     23   -115
2020-10-20   18:19:51    10     1   164.480   LOTEK     25    -76
2020-10-20   18:19:51    10     1   164.480   LOTEK    107   -114
2020-10-20   18:20:01    10     1   164.480   LOTEK     92   -115
2020-10-20   18:20:16    10     1   164.480   LOTEK     18   -114
2020-10-20   18:20:17    10     1   164.380   LOTEK     47   -114
2020-10-20   18:20:23    10     1   164.380   LOTEK    116   -112
2020-10-20   18:20:29    10     1   164.380   LOTEK      1   -113
2020-10-20   18:20:35    10     1   164.380   LOTEK      2   -114
2020-10-20   18:20:42    10     1   164.380   LOTEK     16   -115
2020-10-20   18:20:49    10     1   164.480   LOTEK     63   -115
2020-10-20   18:20:51    10     1   164.480   LOTEK     19   -113
2020-10-20   18:20:53    10     1   164.380   LOTEK     83   -114
2020-10-20   18:21:02    10     1   164.480   LOTEK     33   -115
2020-10-20   18:21:09    10     1   164.380   LOTEK     62   -113
2020-10-20   18:21:18    10     1   164.480   LOTEK     64   -113
2020-10-20   18:21:38    10     1   164.380   LOTEK      1   -115
2020-10-20   18:21:43    10     1   164.380   LOTEK      1   -113
2020-10-20   18:21:49    10     1   164.480   LOTEK     29   -115
2020-10-20   18:21:50    10     1   164.480   LOTEK     44   -114
2020-10-20   18:22:01    10     1   164.480   LOTEK    116   -112
2020-10-20   18:22:18    10     1   164.480   LOTEK     80   -113
2020-10-20   18:22:19    10     1   164.380   LOTEK     44   -114
2020-10-20   18:22:24    10     1   164.380   LOTEK      3   -113
2020-10-20   18:22:30    10     1   164.380   LOTEK     15   -115
2020-10-20   18:22:33    10     1   164.480   LOTEK     48   -113
2020-10-20   18:22:35    10     1   164.480   LOTEK     21   -111
2020-10-20   18:22:35    10     1   164.380   LOTEK     35   -112
2020-10-20   18:22:45    10     1   164.380   LOTEK      3   -115
2020-10-20   18:22:48    10     1   164.380   LOTEK    133   -115
2020-10-20   18:22:48    10     1   164.380   LOTEK     86   -114
2020-10-20   18:22:49    10     1   164.380   LOTEK     46   -115
2020-10-20   18:22:59    10     1   164.380   LOTEK     62   -115
2020-10-20   18:23:03    10     1   164.380   LOTEK      2   -114
2020-10-20   18:23:05    10     1   164.480   LOTEK    143   -113
2020-10-20   18:23:13    10     1   164.480   LOTEK    148   -113
2020-10-20   18:23:18    10     1   164.380   LOTEK     29   -114
2020-10-20   18:23:19    10     1   164.380   LOTEK      3   -113
2020-10-20   18:23:27    10     1   164.480   LOTEK    122   -115
2020-10-20   18:23:27    10     1   164.380   LOTEK      5   -114
2020-10-20   18:23:28    10     1   164.380   LOTEK     58   -115
2020-10-20   18:23:28    10     1   164.480   LOTEK     45   -113
2020-10-20   18:23:28    10     1   164.380   LOTEK     34   -113
2020-10-20   18:23:34    10     1   164.380   LOTEK      7   -112
2020-10-20   18:23:36    10     1   164.480   LOTEK     47   -112
2020-10-20   18:23:38    10     1   164.380   LOTEK     31   -114
2020-10-20   18:23:46    10     1   164.380   LOTEK     18   -112
2020-10-20   18:23:53    10     1   164.380   LOTEK     46   -112
2020-10-20   18:23:53    10     1   164.380   LOTEK     46   -114
2020-10-20   18:23:57    10     1   164.380   LOTEK      1   -114
2020-10-20   18:24:09    10     1   164.380   LOTEK    134   -114
2020-10-20   18:24:20    10     1   164.380   LOTEK     30   -115
2020-10-20   18:24:22    10     1   164.380   LOTEK      1   -115
2020-10-20   18:24:25    10     1   164.380   LOTEK     18   -113
2020-10-20   18:24:29    10     1   164.380   LOTEK      1   -113
2020-10-20   18:24:35    10     1   164.380   LOTEK      2   -114
2020-10-20   18:24:43    10     1   164.480   LOTEK     72   -115
2020-10-20   18:24:50    10     1   164.380   LOTEK      1   -112
2020-10-20   18:24:51    10     1   164.480   LOTEK     25    -76
2020-10-20   18:24:52    10     1   164.480   LOTEK     44   -114
2020-10-20   18:24:57    10     1   164.480   LOTEK      1   -114
2020-10-20   18:25:01    10     1   164.480   LOTEK    115   -113
2020-10-20   18:25:08    10     1   164.480   LOTEK     22   -115
2020-10-20   18:25:20    10     1   164.380   LOTEK      1   -115
2020-10-20   18:25:30    10     1   164.480   LOTEK     18   -113
2020-10-20   18:25:35    10     1   164.380   LOTEK     58   -115
2020-10-20   18:25:36    10     1   164.480   LOTEK     15   -114
2020-10-20   18:25:50    10     1   164.480   LOTEK     31   -113
2020-10-20   18:25:51    10     1   164.480   LOTEK    169   -114
2020-10-20   18:26:09    10     1   164.380   LOTEK      2   -113
2020-10-20   18:26:09    10     1   164.380   LOTEK     33   -114
2020-10-20   18:26:13    10     1   164.480   LOTEK     72   -114
2020-10-20   18:26:13    10     1   164.480   LOTEK     31   -115
2020-10-20   18:26:17    10     1   164.480   LOTEK    119   -115
2020-10-20   18:26:20    10     1   164.380   LOTEK     15   -114
2020-10-20   18:26:22    10     1   164.480   LOTEK     76   -114
2020-10-20   18:26:27    10     1   164.380   LOTEK      2   -113
2020-10-20   18:26:30    10     1   164.380   LOTEK     35   -114
2020-10-20   18:26:38    10     1   164.380   LOTEK     18   -115
2020-10-20   18:26:43    10     1   164.480   LOTEK      6   -113
2020-10-20   18:26:47    10     1   164.380   LOTEK      1   -115
2020-10-20   18:26:58    10     1   164.480   LOTEK     29   -114
2020-10-20   18:26:58    10     1   164.380   LOTEK     64   -113
2020-10-20   18:26:59    10     1   164.380   LOTEK     46   -114
2020-10-20   18:27:10    10     1   164.480   LOTEK     61   -114
2020-10-20   18:27:13    10     1   164.380   LOTEK      3   -115
2020-10-20   18:27:13    10     1   164.380   LOTEK     16   -114
2020-10-20   18:27:19    10     1   164.380   LOTEK     93   -115
2020-10-20   18:27:22    10     1   164.380   LOTEK      1   -114
2020-10-20   18:27:23    10     1   164.380   LOTEK     33   -114
2020-10-20   18:27:26    10     1   164.480   LOTEK      9   -114
2020-10-20   18:27:36    10     1   164.380   LOTEK     19   -112
2020-10-20   18:27:43    10     1   164.480   LOTEK      1   -115
2020-10-20   18:27:47    10     1   164.480   LOTEK     58   -115
2020-10-20   18:27:52    10     1   164.480   LOTEK     93   -114
2020-10-20   18:27:54    10     1   164.480   LOTEK     42   -113
2020-10-20   18:27:55    10     1   164.380   LOTEK     15   -114
2020-10-20   18:27:55    10     1   164.380   LOTEK      2   -114
2020-10-20   18:28:01    10     1   164.380   LOTEK     15   -114
2020-10-20   18:28:03    10     1   164.480   LOTEK     40   -115
2020-10-20   18:28:08    10     1   164.480   LOTEK     30   -114
2020-10-20   18:28:17    10     1   164.480   LOTEK     45   -114
2020-10-20   18:28:17    10     1   164.380   LOTEK      1   -114
2020-10-20   18:28:32    10     1   164.380   LOTEK     15   -114
2020-10-20   18:28:43    10     1   164.380   LOTEK     52   -113
2020-10-20   18:28:46    10     1   164.380   LOTEK      1   -115
2020-10-20   18:28:54    10     1   164.480   LOTEK     35   -114
2020-10-20   18:29:04    10     1   164.380   LOTEK     19   -115
2020-10-20   18:29:06    10     1   164.380   LOTEK    133   -114
2020-10-20   18:29:09    10     1   164.480   LOTEK    150   -115
2020-10-20   18:29:20    10     1   164.380   LOTEK     30   -114
2020-10-20   18:29:32    10     1   164.380   LOTEK     80   -114
2020-10-20   18:29:38    10     1   164.380   LOTEK     46   -115
2020-10-20   18:29:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:30:11    10     1   164.480   LOTEK      1   -115
2020-10-20   18:30:16    10     1   164.380   LOTEK    129   -115
2020-10-20   18:30:29    10     1   164.480   LOTEK     33   -114
2020-10-20   18:30:32    10     1   164.480   LOTEK     15   -113
2020-10-20   18:30:34    10     1   164.380   LOTEK     33   -113
2020-10-20   18:30:42    10     1   164.480   LOTEK     33   -115
2020-10-20   18:30:48    10     1   164.480   LOTEK      2   -115
2020-10-20   18:30:57    10     1   164.380   LOTEK     46   -114
2020-10-20   18:30:59    10     1   164.380   LOTEK     11   -115
2020-10-20   18:31:12    10     1   164.480   LOTEK    159   -115
2020-10-20   18:31:18    10     1   164.480   LOTEK    138   -115
2020-10-20   18:31:21    10     1   164.480   LOTEK     62   -114
2020-10-20   18:31:25    10     1   164.380   LOTEK     80   -114
2020-10-20   18:31:34    10     1   164.480   LOTEK     59   -114
2020-10-20   18:31:42    10     1   164.380   LOTEK     31   -115
2020-10-20   18:31:42    10     1   164.380   LOTEK     18   -114
2020-10-20   18:31:49    10     1   164.380   LOTEK      1   -114
2020-10-20   18:31:52    10     1   164.480   LOTEK      3   -114
2020-10-20   18:31:54    10     1   164.480   LOTEK      1   -113
2020-10-20   18:31:55    10     1   164.380   LOTEK      1   -115
2020-10-20   18:32:04    10     1   164.480   LOTEK     35   -115
2020-10-20   18:32:05    10     1   164.380   LOTEK     89   -115
2020-10-20   18:32:05    10     1   164.480   LOTEK     36   -114
2020-10-20   18:32:06    10     1   164.480   LOTEK     89   -114
2020-10-20   18:32:22    10     1   164.480   LOTEK     10   -114
2020-10-20   18:32:28    10     1   164.380   LOTEK     34   -114
2020-10-20   18:32:32    10     1   164.380   LOTEK     34   -114
2020-10-20   18:32:37    10     1   164.480   LOTEK    185   -113
2020-10-20   18:32:44    10     1   164.480   LOTEK      1   -113
2020-10-20   18:32:47    10     1   164.380   LOTEK     31   -115
2020-10-20   18:32:49    10     1   164.480   LOTEK     18   -115
2020-10-20   18:32:52    10     1   164.480   LOTEK     62   -114
2020-10-20   18:32:59    10     1   164.480   LOTEK     15   -115
2020-10-20   18:33:09    10     1   164.380   LOTEK    117   -115
2020-10-20   18:33:13    10     1   164.480   LOTEK    120   -114
2020-10-20   18:33:42    10     1   164.380   LOTEK      5   -113
2020-10-20   18:33:58    10     1   164.380   LOTEK     58   -115
2020-10-20   18:33:59    10     1   164.380   LOTEK      1   -114
2020-10-20   18:34:06    10     1   164.380   LOTEK    135   -115
2020-10-20   18:34:18    10     1   164.480   LOTEK     34   -114
2020-10-20   18:34:19    10     1   164.480   LOTEK    159   -115
2020-10-20   18:34:30    10     1   164.480   LOTEK      2   -115
2020-10-20   18:34:34    10     1   164.480   LOTEK     54   -112
2020-10-20   18:34:38    10     1   164.480   LOTEK     90   -114
2020-10-20   18:34:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:34:52    10     1   164.480   LOTEK     59   -115
2020-10-20   18:35:18    10     1   164.380   LOTEK     58   -114
2020-10-20   18:35:20    10     1   164.380   LOTEK      4   -114
2020-10-20   18:35:20    10     1   164.480   LOTEK     62   -115
2020-10-20   18:35:28    10     1   164.480   LOTEK     18   -114
2020-10-20   18:35:32    10     1   164.380   LOTEK     15   -114
2020-10-20   18:35:36    10     1   164.380   LOTEK     22   -115
2020-10-20   18:35:42    10     1   164.380   LOTEK     62   -114
2020-10-20   18:35:55    10     1   164.480   LOTEK    115   -114
2020-10-20   18:36:02    10     1   164.480   LOTEK     30   -113
2020-10-20   18:36:03    10     1   164.380   LOTEK     26   -114
2020-10-20   18:36:06    10     1   164.380   LOTEK      3   -113
2020-10-20   18:36:07    10     1   164.380   LOTEK     60   -114
2020-10-20   18:36:11    10     1   164.480   LOTEK      6   -115
2020-10-20   18:36:17    10     1   164.380   LOTEK     89   -113
2020-10-20   18:36:22    10     1   164.380   LOTEK    116   -114
2020-10-20   18:36:36    10     1   164.380   LOTEK      1   -115
2020-10-20   18:36:42    10     1   164.480   LOTEK     78   -114
2020-10-20   18:36:43    10     1   164.480   LOTEK     72   -114
2020-10-20   18:36:51    10     1   164.380   LOTEK     35   -113
2020-10-20   18:36:56    10     1   164.380   LOTEK     46   -114
2020-10-20   18:36:56    10     1   164.380   LOTEK     31   -115
2020-10-20   18:36:57    10     1   164.380   LOTEK     63   -114
2020-10-20   18:37:01    10     1   164.480   LOTEK    130   -115
2020-10-20   18:37:03    10     1   164.380   LOTEK      4   -114
2020-10-20   18:37:11    10     1   164.480   LOTEK     74   -114
2020-10-20   18:37:12    10     1   164.480   LOTEK     15   -114
2020-10-20   18:37:17    10     1   164.380   LOTEK      6   -115
2020-10-20   18:37:17    10     1   164.480   LOTEK     58   -115
2020-10-20   18:37:18    10     1   164.380   LOTEK     44   -114
2020-10-20   18:37:21    10     1   164.380   LOTEK      2   -114
2020-10-20   18:37:25    10     1   164.480   LOTEK     46   -115
2020-10-20   18:37:34    10     1   164.480   LOTEK     11   -114
2020-10-20   18:37:36    10     1   164.380   LOTEK     29   -113
2020-10-20   18:37:49    10     1   164.480   LOTEK     15   -114
2020-10-20   18:37:56    10     1   164.380   LOTEK      6   -112
2020-10-20   18:38:05    10     1   164.380   LOTEK     52   -113
2020-10-20   18:38:12    10     1   164.380   LOTEK      1   -114
2020-10-20   18:38:16    10     1   164.380   LOTEK     51   -114
2020-10-20   18:38:24    10     1   164.480   LOTEK     67   -115
2020-10-20   18:38:27    10     1   164.480   LOTEK     18   -114
2020-10-20   18:38:37    10     1   164.380   LOTEK     52   -115
2020-10-20   18:38:41    10     1   164.480   LOTEK     18   -114
2020-10-20   18:38:55    10     1   164.380   LOTEK     64   -112
2020-10-20   18:38:57    10     1   164.380   LOTEK     44   -114
2020-10-20   18:38:58    10     1   164.380   LOTEK     77   -115
2020-10-20   18:39:13    10     1   164.480   LOTEK     52   -115
2020-10-20   18:39:17    10     1   164.480   LOTEK     33   -115
2020-10-20   18:39:26    10     1   164.480   LOTEK     20   -115
2020-10-20   18:39:29    10     1   164.480   LOTEK      2   -115
2020-10-20   18:39:43    10     1   164.380   LOTEK     62   -113
2020-10-20   18:39:45    10     1   164.480   LOTEK     34   -112
2020-10-20   18:39:49    10     1   164.480   LOTEK    195   -114
2020-10-20   18:39:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:40:05    10     1   164.480   LOTEK     19   -113
2020-10-20   18:40:09    10     1   164.480   LOTEK    129   -113
2020-10-20   18:40:22    10     1   164.380   LOTEK     15   -113
2020-10-20   18:40:23    10     1   164.480   LOTEK      1   -113
2020-10-20   18:40:24    10     1   164.480   LOTEK      3   -114
2020-10-20   18:40:32    10     1   164.380   LOTEK     46   -114
2020-10-20   18:40:34    10     1   164.480   LOTEK     18   -114
2020-10-20   18:40:41    10     1   164.480   LOTEK     11   -115
2020-10-20   18:41:01    10     1   164.480   LOTEK     61   -113
2020-10-20   18:41:10    10     1   164.380   LOTEK     46   -115
2020-10-20   18:41:11    10     1   164.480   LOTEK     63   -115
2020-10-20   18:41:12    10     1   164.480   LOTEK     44   -113
2020-10-20   18:41:13    10     1   164.380   LOTEK     22   -115
2020-10-20   18:41:15    10     1   164.380   LOTEK      2   -115
2020-10-20   18:41:22    10     1   164.480   LOTEK     46   -114
2020-10-20   18:41:32    10     1   164.380   LOTEK     72   -114
2020-10-20   18:41:40    10     1   164.380   LOTEK      6   -113
2020-10-20   18:41:50    10     1   164.380   LOTEK      1   -114
2020-10-20   18:41:50    10     1   164.480   LOTEK      8   -114
2020-10-20   18:41:59    10     1   164.380   LOTEK     46   -112
2020-10-20   18:42:02    10     1   164.480   LOTEK      4   -115
2020-10-20   18:42:06    10     1   164.380   LOTEK      1   -113
2020-10-20   18:42:15    10     1   164.480   LOTEK      2   -112
2020-10-20   18:42:16    10     1   164.380   LOTEK     59   -115
2020-10-20   18:42:28    10     1   164.380   LOTEK     18   -115
2020-10-20   18:42:37    10     1   164.380   LOTEK     74   -114
2020-10-20   18:42:37    10     1   164.380   LOTEK      2   -114
2020-10-20   18:42:37    10     1   164.480   LOTEK     15   -115
2020-10-20   18:42:44    10     1   164.380   LOTEK     26   -113
2020-10-20   18:42:48    10     1   164.380   LOTEK     74   -115
2020-10-20   18:42:50    10     1   164.480   LOTEK     46   -113
2020-10-20   18:42:53    10     1   164.380   LOTEK     33   -114
2020-10-20   18:42:58    10     1   164.380   LOTEK     12   -114
2020-10-20   18:42:58    10     1   164.380   LOTEK     89   -114
2020-10-20   18:43:02    10     1   164.380   LOTEK      2   -114
2020-10-20   18:43:05    10     1   164.380   LOTEK      2   -115
2020-10-20   18:43:14    10     1   164.380   LOTEK     44   -113
2020-10-20   18:43:18    10     1   164.480   LOTEK    138   -114
2020-10-20   18:43:20    10     1   164.380   LOTEK     74   -115
2020-10-20   18:43:36    10     1   164.480   LOTEK    133   -114
2020-10-20   18:43:37    10     1   164.480   LOTEK     22   -114
2020-10-20   18:43:58    10     1   164.380   LOTEK     47   -115
2020-10-20   18:44:05    10     1   164.480   LOTEK     15   -114
2020-10-20   18:44:09    10     1   164.380   LOTEK    132   -115
2020-10-20   18:44:10    10     1   164.380   LOTEK      1   -114
2020-10-20   18:44:15    10     1   164.480   LOTEK     29   -113
2020-10-20   18:44:22    10     1   164.380   LOTEK      4   -115
2020-10-20   18:44:32    10     1   164.380   LOTEK     87   -114
2020-10-20   18:44:35    10     1   164.480   LOTEK     87   -114
2020-10-20   18:44:36    10     1   164.380   LOTEK      1   -114
2020-10-20   18:44:46    10     1   164.480   LOTEK     34   -115
2020-10-20   18:44:51    10     1   164.480   LOTEK     25    -76
2020-10-20   18:44:56    10     1   164.380   LOTEK     46   -114
2020-10-20   18:44:57    10     1   164.380   LOTEK     31   -113
2020-10-20   18:45:09    10     1   164.480   LOTEK     92   -114
2020-10-20   18:45:10    10     1   164.380   LOTEK     44   -114
2020-10-20   18:45:12    10     1   164.380   LOTEK     61   -115
2020-10-20   18:45:15    10     1   164.380   LOTEK      4   -115
2020-10-20   18:45:29    10     1   164.380   LOTEK    129   -114
2020-10-20   18:45:43    10     1   164.380   LOTEK     46   -114
2020-10-20   18:45:45    10     1   164.480   LOTEK     30   -113
2020-10-20   18:45:50    10     1   164.380   LOTEK     44   -113
2020-10-20   18:45:51    10     1   164.380   LOTEK     24   -114
2020-10-20   18:46:08    10     1   164.480   LOTEK     33   -114
2020-10-20   18:46:09    10     1   164.380   LOTEK      1   -114
2020-10-20   18:46:10    10     1   164.480   LOTEK      3   -112
2020-10-20   18:46:12    10     1   164.380   LOTEK      3   -112
2020-10-20   18:46:20    10     1   164.380   LOTEK     19   -114
2020-10-20   18:46:34    10     1   164.380   LOTEK    122   -115
2020-10-20   18:46:37    10     1   164.380   LOTEK     46   -113
2020-10-20   18:46:56    10     1   164.380   LOTEK     89   -114
2020-10-20   18:47:00    10     1   164.480   LOTEK      6   -114
2020-10-20   18:47:05    10     1   164.480   LOTEK     52   -115
2020-10-20   18:47:06    10     1   164.380   LOTEK     29   -113
2020-10-20   18:47:23    10     1   164.480   LOTEK    101   -114
2020-10-20   18:47:25    10     1   164.480   LOTEK     46   -114
2020-10-20   18:47:27    10     1   164.480   LOTEK     22   -115
2020-10-20   18:47:33    10     1   164.380   LOTEK     44   -115
2020-10-20   18:47:59    10     1   164.380   LOTEK     31   -115
2020-10-20   18:48:09    10     1   164.480   LOTEK     22   -113
2020-10-20   18:48:23    10     1   164.380   LOTEK     16   -115
2020-10-20   18:48:31    10     1   164.380   LOTEK      1   -114
2020-10-20   18:48:33    10     1   164.480   LOTEK     89   -115
2020-10-20   18:48:44    10     1   164.380   LOTEK     61   -115
2020-10-20   18:48:46    10     1   164.480   LOTEK     75   -115
2020-10-20   18:48:53    10     1   164.480   LOTEK     73   -115
2020-10-20   18:48:54    10     1   164.380   LOTEK     46   -114
2020-10-20   18:48:54    10     1   164.480   LOTEK    101   -114
2020-10-20   18:48:59    10     1   164.480   LOTEK    117   -115
2020-10-20   18:49:01    10     1   164.480   LOTEK      4   -114
2020-10-20   18:49:04    10     1   164.480   LOTEK      1   -114
2020-10-20   18:49:14    10     1   164.480   LOTEK     15   -114
2020-10-20   18:49:19    10     1   164.480   LOTEK     29   -115
2020-10-20   18:49:27    10     1   164.380   LOTEK     33   -114
2020-10-20   18:49:36    10     1   164.380   LOTEK    133   -114
2020-10-20   18:49:42    10     1   164.380   LOTEK      1   -114
2020-10-20   18:49:45    10     1   164.480   LOTEK     46   -115
2020-10-20   18:49:49    10     1   164.480   LOTEK     61   -115
2020-10-20   18:49:49    10     1   164.480   LOTEK     47   -114
2020-10-20   18:49:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:49:56    10     1   164.480   LOTEK     33   -115
2020-10-20   18:50:01    10     1   164.380   LOTEK     33   -114
2020-10-20   18:50:15    10     1   164.380   LOTEK     62   -114
2020-10-20   18:50:15    10     1   164.380   LOTEK     80   -114
2020-10-20   18:50:25    10     1   164.380   LOTEK     10   -114
2020-10-20   18:50:25    10     1   164.380   LOTEK     18   -113
2020-10-20   18:50:30    10     1   164.380   LOTEK     46   -114
2020-10-20   18:50:33    10     1   164.380   LOTEK     30   -115
2020-10-20   18:50:36    10     1   164.380   LOTEK     75   -115
2020-10-20   18:50:39    10     1   164.480   LOTEK    101   -115
2020-10-20   18:50:40    10     1   164.480   LOTEK      4   -115
2020-10-20   18:50:42    10     1   164.480   LOTEK     46   -115
2020-10-20   18:50:55    10     1   164.380   LOTEK     87   -113
2020-10-20   18:50:58    10     1   164.380   LOTEK     31   -113
2020-10-20   18:50:58    10     1   164.380   LOTEK     34   -115
2020-10-20   18:51:05    10     1   164.480   LOTEK     66   -115
2020-10-20   18:51:06    10     1   164.480   LOTEK    186   -114
2020-10-20   18:51:17    10     1   164.380   LOTEK     58   -114
2020-10-20   18:51:25    10     1   164.480   LOTEK      6   -115
2020-10-20   18:51:25    10     1   164.380   LOTEK     44   -114
2020-10-20   18:51:27    10     1   164.380   LOTEK     15   -114
2020-10-20   18:51:29    10     1   164.380   LOTEK      2   -114
2020-10-20   18:51:31    10     1   164.480   LOTEK    116   -115
2020-10-20   18:51:34    10     1   164.480   LOTEK     72   -113
2020-10-20   18:51:46    10     1   164.480   LOTEK      2   -114
2020-10-20   18:51:48    10     1   164.380   LOTEK      1   -115
2020-10-20   18:51:53    10     1   164.380   LOTEK      1   -113
2020-10-20   18:52:11    10     1   164.480   LOTEK     61   -114
2020-10-20   18:52:11    10     1   164.480   LOTEK     73   -113
2020-10-20   18:52:12    10     1   164.380   LOTEK     33   -114
2020-10-20   18:52:16    10     1   164.480   LOTEK     34   -115
2020-10-20   18:52:31    10     1   164.480   LOTEK     15   -115
2020-10-20   18:52:31    10     1   164.380   LOTEK     44   -113
2020-10-20   18:52:40    10     1   164.380   LOTEK      2   -113
2020-10-20   18:52:48    10     1   164.380   LOTEK     15   -114
2020-10-20   18:52:50    10     1   164.380   LOTEK     15   -113
2020-10-20   18:52:51    10     1   164.380   LOTEK     24   -114
2020-10-20   18:52:53    10     1   164.380   LOTEK     47   -115
2020-10-20   18:52:56    10     1   164.480   LOTEK      1   -115
2020-10-20   18:53:01    10     1   164.380   LOTEK      3   -115
2020-10-20   18:53:01    10     1   164.380   LOTEK     18   -113
2020-10-20   18:53:05    10     1   164.480   LOTEK    131   -113
2020-10-20   18:53:05    10     1   164.380   LOTEK     74   -115
2020-10-20   18:53:09    10     1   164.480   LOTEK    130   -114
2020-10-20   18:53:10    10     1   164.480   LOTEK     62   -115
2020-10-20   18:53:11    10     1   164.380   LOTEK     45   -115
2020-10-20   18:53:25    10     1   164.480   LOTEK     82   -115
2020-10-20   18:53:30    10     1   164.380   LOTEK     15   -115
2020-10-20   18:53:36    10     1   164.380   LOTEK     18   -115
2020-10-20   18:53:39    10     1   164.380   LOTEK     15   -113
2020-10-20   18:53:43    10     1   164.380   LOTEK     45   -115
2020-10-20   18:53:47    10     1   164.380   LOTEK      2   -115
2020-10-20   18:53:59    10     1   164.380   LOTEK      4   -115
2020-10-20   18:54:01    10     1   164.380   LOTEK     94   -114
2020-10-20   18:54:02    10     1   164.380   LOTEK      1   -112
2020-10-20   18:54:04    10     1   164.480   LOTEK     18   -115
2020-10-20   18:54:08    10     1   164.480   LOTEK     73   -115
2020-10-20   18:54:12    10     1   164.380   LOTEK      1   -114
2020-10-20   18:54:23    10     1   164.380   LOTEK     44   -115
2020-10-20   18:54:25    10     1   164.380   LOTEK     29   -114
2020-10-20   18:54:34    10     1   164.380   LOTEK     29   -114
2020-10-20   18:54:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:55:09    10     1   164.380   LOTEK      1   -114
2020-10-20   18:55:11    10     1   164.480   LOTEK    169   -114
2020-10-20   18:55:16    10     1   164.380   LOTEK     86   -115
2020-10-20   18:55:20    10     1   164.380   LOTEK     44   -115
2020-10-20   18:55:36    10     1   164.380   LOTEK      2   -115
2020-10-20   18:56:00    10     1   164.380   LOTEK     33   -115
2020-10-20   18:56:02    10     1   164.380   LOTEK     33   -115
2020-10-20   18:56:05    10     1   164.380   LOTEK      1   -115
2020-10-20   18:56:14    10     1   164.480   LOTEK     82   -115
2020-10-20   18:56:18    10     1   164.380   LOTEK     89   -113
2020-10-20   18:56:24    10     1   164.380   LOTEK     15   -115
2020-10-20   18:56:36    10     1   164.480   LOTEK    166   -115
2020-10-20   18:56:38    10     1   164.480   LOTEK      1   -114
2020-10-20   18:56:39    10     1   164.480   LOTEK     38   -114
2020-10-20   18:56:48    10     1   164.380   LOTEK      2   -114
2020-10-20   18:57:00    10     1   164.380   LOTEK     64   -115
2020-10-20   18:57:07    10     1   164.480   LOTEK     20   -115
2020-10-20   18:57:09    10     1   164.480   LOTEK     73   -114
2020-10-20   18:57:19    10     1   164.380   LOTEK     18   -115
2020-10-20   18:57:21    10     1   164.480   LOTEK     34   -114
2020-10-20   18:57:43    10     1   164.480   LOTEK    130   -113
2020-10-20   18:57:45    10     1   164.480   LOTEK     15   -115
2020-10-20   18:57:57    10     1   164.480   LOTEK     22   -115
2020-10-20   18:57:59    10     1   164.480   LOTEK    114   -114
2020-10-20   18:58:24    10     1   164.380   LOTEK     48   -115
2020-10-20   18:58:41    10     1   164.480   LOTEK     78   -113
2020-10-20   18:59:07    10     1   164.480   LOTEK     92   -114
2020-10-20   18:59:18    10     1   164.380   LOTEK      2   -113
2020-10-20   18:59:20    10     1   164.480   LOTEK      6   -114
2020-10-20   18:59:21    10     1   164.480   LOTEK     54   -114
2020-10-20   18:59:22    10     1   164.380   LOTEK     15   -114
2020-10-20   18:59:25    10     1   164.380   LOTEK     33   -112
2020-10-20   18:59:29    10     1   164.480   LOTEK     19   -115
2020-10-20   18:59:39    10     1   164.380   LOTEK      2   -114
2020-10-20   18:59:41    10     1   164.480   LOTEK     52   -113
2020-10-20   18:59:42    10     1   164.380   LOTEK     73   -114
2020-10-20   18:59:42    10     1   164.380   LOTEK     29   -114
2020-10-20   18:59:45    10     1   164.480   LOTEK     10   -113
2020-10-20   18:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   18:59:51    10     1   164.480   LOTEK     18   -114
2020-10-20   18:59:55    10     1   164.380   LOTEK      3   -114
2020-10-20   19:00:02    10     1   164.380   LOTEK     20   -115
2020-10-20   19:00:03    10     1   164.380   LOTEK     47   -115
2020-10-20   19:00:09    10     1   164.380   LOTEK    121   -115
2020-10-20   19:00:12    10     1   164.380   LOTEK     15   -115
2020-10-20   19:00:34    10     1   164.380   LOTEK     15   -114
2020-10-20   19:00:37    10     1   164.380   LOTEK     19   -114
2020-10-20   19:00:47    10     1   164.380   LOTEK    120   -115
2020-10-20   19:01:02    10     1   164.380   LOTEK    114   -114
2020-10-20   19:01:07    10     1   164.480   LOTEK     50   -114
2020-10-20   19:01:09    10     1   164.480   LOTEK    196   -115
2020-10-20   19:01:14    10     1   164.380   LOTEK      1   -115
2020-10-20   19:01:27    10     1   164.480   LOTEK     20   -115
2020-10-20   19:01:28    10     1   164.380   LOTEK      3   -114
2020-10-20   19:01:31    10     1   164.480   LOTEK     92   -114
2020-10-20   19:01:37    10     1   164.480   LOTEK    151   -115
2020-10-20   19:01:38    10     1   164.380   LOTEK     75   -115
2020-10-20   19:01:42    10     1   164.380   LOTEK     90   -115
2020-10-20   19:01:48    10     1   164.480   LOTEK     86   -115
2020-10-20   19:01:49    10     1   164.480   LOTEK      1   -114
2020-10-20   19:01:51    10     1   164.380   LOTEK    130   -115
2020-10-20   19:01:56    10     1   164.380   LOTEK     61   -115
2020-10-20   19:02:03    10     1   164.480   LOTEK      4   -113
2020-10-20   19:02:05    10     1   164.380   LOTEK    131   -114
2020-10-20   19:02:08    10     1   164.480   LOTEK     34   -114
2020-10-20   19:02:14    10     1   164.480   LOTEK     60   -115
2020-10-20   19:02:21    10     1   164.380   LOTEK      2   -115
2020-10-20   19:02:27    10     1   164.380   LOTEK     18   -114
2020-10-20   19:02:29    10     1   164.480   LOTEK     22   -113
2020-10-20   19:02:33    10     1   164.380   LOTEK     40   -113
2020-10-20   19:02:39    10     1   164.380   LOTEK      2   -112
2020-10-20   19:02:46    10     1   164.380   LOTEK     61   -115
2020-10-20   19:02:46    10     1   164.480   LOTEK      2   -114
2020-10-20   19:02:55    10     1   164.380   LOTEK     59   -113
2020-10-20   19:02:58    10     1   164.380   LOTEK      8   -113
2020-10-20   19:02:59    10     1   164.480   LOTEK     29   -113
2020-10-20   19:03:01    10     1   164.380   LOTEK      1   -115
2020-10-20   19:03:06    10     1   164.380   LOTEK     46   -114
2020-10-20   19:03:11    10     1   164.480   LOTEK      4   -115
2020-10-20   19:03:12    10     1   164.380   LOTEK      2   -114
2020-10-20   19:03:12    10     1   164.480   LOTEK     46   -111
2020-10-20   19:03:24    10     1   164.380   LOTEK     18   -113
2020-10-20   19:03:47    10     1   164.480   LOTEK     56   -115
2020-10-20   19:03:54    10     1   164.380   LOTEK     62   -115
2020-10-20   19:04:33    10     1   164.380   LOTEK     46   -114
2020-10-20   19:04:38    10     1   164.480   LOTEK     33   -114
2020-10-20   19:04:50    10     1   164.380   LOTEK     58   -115
2020-10-20   19:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:04:53    10     1   164.380   LOTEK     19   -113
2020-10-20   19:05:02    10     1   164.380   LOTEK      3   -114
2020-10-20   19:05:04    10     1   164.480   LOTEK     44   -115
2020-10-20   19:05:05    10     1   164.480   LOTEK    116   -113
2020-10-20   19:05:17    10     1   164.380   LOTEK     29   -115
2020-10-20   19:05:21    10     1   164.380   LOTEK     34   -115
2020-10-20   19:05:42    10     1   164.480   LOTEK     47   -113
2020-10-20   19:05:43    10     1   164.480   LOTEK    185   -113
2020-10-20   19:05:51    10     1   164.380   LOTEK     19   -115
2020-10-20   19:06:04    10     1   164.380   LOTEK     44   -113
2020-10-20   19:06:12    10     1   164.380   LOTEK     10   -114
2020-10-20   19:06:20    10     1   164.480   LOTEK    129   -114
2020-10-20   19:06:24    10     1   164.480   LOTEK      2   -114
2020-10-20   19:06:24    10     1   164.480   LOTEK     90   -114
2020-10-20   19:06:36    10     1   164.380   LOTEK      1   -115
2020-10-20   19:06:40    10     1   164.380   LOTEK     44   -115
2020-10-20   19:06:45    10     1   164.480   LOTEK    101   -112
2020-10-20   19:06:50    10     1   164.380   LOTEK     16   -114
2020-10-20   19:06:51    10     1   164.480   LOTEK     29   -114
2020-10-20   19:06:51    10     1   164.380   LOTEK     22   -114
2020-10-20   19:06:57    10     1   164.380   LOTEK      2   -113
2020-10-20   19:07:23    10     1   164.480   LOTEK     15   -114
2020-10-20   19:07:28    10     1   164.380   LOTEK     46   -114
2020-10-20   19:07:31    10     1   164.480   LOTEK     40   -114
2020-10-20   19:07:34    10     1   164.380   LOTEK      3   -114
2020-10-20   19:07:47    10     1   164.480   LOTEK     22   -113
2020-10-20   19:07:49    10     1   164.380   LOTEK      2   -113
2020-10-20   19:07:53    10     1   164.480   LOTEK     95   -115
2020-10-20   19:08:02    10     1   164.480   LOTEK     58   -115
2020-10-20   19:08:06    10     1   164.380   LOTEK     26   -115
2020-10-20   19:08:08    10     1   164.480   LOTEK      9   -113
2020-10-20   19:08:22    10     1   164.480   LOTEK     18   -115
2020-10-20   19:08:28    10     1   164.480   LOTEK     61   -114
2020-10-20   19:08:30    10     1   164.480   LOTEK     82   -115
2020-10-20   19:08:40    10     1   164.380   LOTEK     73   -114
2020-10-20   19:08:53    10     1   164.480   LOTEK      2   -115
2020-10-20   19:08:58    10     1   164.380   LOTEK      2   -114
2020-10-20   19:09:00    10     1   164.380   LOTEK     17   -114
2020-10-20   19:09:05    10     1   164.480   LOTEK     31   -114
2020-10-20   19:09:38    10     1   164.380   LOTEK    130   -115
2020-10-20   19:09:42    10     1   164.380   LOTEK     82   -114
2020-10-20   19:09:43    10     1   164.380   LOTEK      1   -114
2020-10-20   19:09:48    10     1   164.480   LOTEK     45   -115
2020-10-20   19:09:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:09:55    10     1   164.380   LOTEK     46   -113
2020-10-20   19:10:19    10     1   164.380   LOTEK      2   -114
2020-10-20   19:10:21    10     1   164.380   LOTEK    110   -115
2020-10-20   19:10:34    10     1   164.480   LOTEK      2   -114
2020-10-20   19:10:36    10     1   164.380   LOTEK     34   -114
2020-10-20   19:10:40    10     1   164.380   LOTEK     19   -114
2020-10-20   19:10:44    10     1   164.380   LOTEK     86   -114
2020-10-20   19:10:45    10     1   164.380   LOTEK     44   -115
2020-10-20   19:10:57    10     1   164.480   LOTEK      1   -115
2020-10-20   19:11:02    10     1   164.380   LOTEK     47   -113
2020-10-20   19:11:12    10     1   164.480   LOTEK    145   -114
2020-10-20   19:11:23    10     1   164.380   LOTEK     18   -115
2020-10-20   19:11:23    10     1   164.480   LOTEK     86   -114
2020-10-20   19:11:25    10     1   164.480   LOTEK     62   -115
2020-10-20   19:11:29    10     1   164.480   LOTEK     46   -115
2020-10-20   19:11:29    10     1   164.380   LOTEK     48   -113
2020-10-20   19:11:29    10     1   164.380   LOTEK     48   -115
2020-10-20   19:11:47    10     1   164.380   LOTEK     44   -115
2020-10-20   19:11:54    10     1   164.480   LOTEK     18   -115
2020-10-20   19:12:01    10     1   164.380   LOTEK      2   -114
2020-10-20   19:12:09    10     1   164.380   LOTEK     62   -115
2020-10-20   19:12:12    10     1   164.380   LOTEK     62   -115
2020-10-20   19:12:15    10     1   164.480   LOTEK     61   -115
2020-10-20   19:12:19    10     1   164.380   LOTEK      1   -114
2020-10-20   19:12:34    10     1   164.380   LOTEK     18   -114
2020-10-20   19:12:39    10     1   164.480   LOTEK    143   -115
2020-10-20   19:12:48    10     1   164.380   LOTEK      2   -114
2020-10-20   19:12:58    10     1   164.380   LOTEK    118   -115
2020-10-20   19:13:01    10     1   164.380   LOTEK      6   -115
2020-10-20   19:13:04    10     1   164.480   LOTEK     60   -115
2020-10-20   19:13:16    10     1   164.380   LOTEK     16   -115
2020-10-20   19:13:23    10     1   164.480   LOTEK      2   -114
2020-10-20   19:13:38    10     1   164.480   LOTEK    131   -115
2020-10-20   19:13:38    10     1   164.380   LOTEK     33   -114
2020-10-20   19:13:52    10     1   164.380   LOTEK     72   -115
2020-10-20   19:13:53    10     1   164.480   LOTEK     15   -115
2020-10-20   19:14:14    10     1   164.480   LOTEK     59   -115
2020-10-20   19:14:20    10     1   164.380   LOTEK      3   -115
2020-10-20   19:14:31    10     1   164.380   LOTEK     60   -115
2020-10-20   19:14:42    10     1   164.380   LOTEK     62   -115
2020-10-20   19:14:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:14:53    10     1   164.480   LOTEK     22   -115
2020-10-20   19:15:15    10     1   164.380   LOTEK     31   -115
2020-10-20   19:15:23    10     1   164.380   LOTEK      2   -114
2020-10-20   19:15:24    10     1   164.480   LOTEK     18   -115
2020-10-20   19:15:28    10     1   164.480   LOTEK     20   -114
2020-10-20   19:15:40    10     1   164.380   LOTEK      1   -115
2020-10-20   19:15:42    10     1   164.380   LOTEK     44   -115
2020-10-20   19:16:05    10     1   164.380   LOTEK     10   -115
2020-10-20   19:16:08    10     1   164.480   LOTEK     64   -115
2020-10-20   19:16:22    10     1   164.380   LOTEK     63   -115
2020-10-20   19:16:25    10     1   164.480   LOTEK      3   -113
2020-10-20   19:16:26    10     1   164.480   LOTEK     44   -114
2020-10-20   19:16:31    10     1   164.480   LOTEK    111   -113
2020-10-20   19:16:35    10     1   164.480   LOTEK     64   -114
2020-10-20   19:17:04    10     1   164.480   LOTEK      2   -115
2020-10-20   19:17:18    10     1   164.380   LOTEK    101   -114
2020-10-20   19:17:23    10     1   164.380   LOTEK    104   -114
2020-10-20   19:17:28    10     1   164.480   LOTEK      1   -115
2020-10-20   19:17:37    10     1   164.480   LOTEK    119   -114
2020-10-20   19:17:42    10     1   164.480   LOTEK     52   -114
2020-10-20   19:17:49    10     1   164.380   LOTEK      1   -115
2020-10-20   19:17:53    10     1   164.380   LOTEK      2   -115
2020-10-20   19:18:18    10     1   164.380   LOTEK     15   -114
2020-10-20   19:18:19    10     1   164.380   LOTEK     15   -115
2020-10-20   19:18:34    10     1   164.380   LOTEK     15   -115
2020-10-20   19:18:38    10     1   164.380   LOTEK     18   -115
2020-10-20   19:18:42    10     1   164.480   LOTEK      1   -115
2020-10-20   19:18:51    10     1   164.380   LOTEK    118   -115
2020-10-20   19:18:51    10     1   164.480   LOTEK     46   -114
2020-10-20   19:19:05    10     1   164.380   LOTEK      1   -115
2020-10-20   19:19:20    10     1   164.380   LOTEK     46   -115
2020-10-20   19:19:36    10     1   164.380   LOTEK     18   -115
2020-10-20   19:19:44    10     1   164.380   LOTEK     15   -115
2020-10-20   19:19:46    10     1   164.480   LOTEK    101   -114
2020-10-20   19:19:47    10     1   164.480   LOTEK    177   -115
2020-10-20   19:19:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:20:19    10     1   164.380   LOTEK     23   -115
2020-10-20   19:20:22    10     1   164.480   LOTEK     44   -114
2020-10-20   19:20:22    10     1   164.480   LOTEK      3   -115
2020-10-20   19:20:30    10     1   164.380   LOTEK     33   -115
2020-10-20   19:20:31    10     1   164.480   LOTEK     73   -115
2020-10-20   19:20:41    10     1   164.480   LOTEK     34   -115
2020-10-20   19:20:43    10     1   164.480   LOTEK     82   -115
2020-10-20   19:20:59    10     1   164.380   LOTEK      6   -114
2020-10-20   19:21:04    10     1   164.380   LOTEK     15   -114
2020-10-20   19:21:47    10     1   164.380   LOTEK     15   -115
2020-10-20   19:21:48    10     1   164.380   LOTEK     36   -114
2020-10-20   19:21:51    10     1   164.480   LOTEK     35   -115
2020-10-20   19:21:53    10     1   164.380   LOTEK      2   -115
2020-10-20   19:21:56    10     1   164.480   LOTEK     61   -115
2020-10-20   19:22:03    10     1   164.480   LOTEK     48   -115
2020-10-20   19:22:06    10     1   164.480   LOTEK     15   -115
2020-10-20   19:22:07    10     1   164.380   LOTEK     47   -114
2020-10-20   19:22:09    10     1   164.480   LOTEK     29   -114
2020-10-20   19:22:54    10     1   164.480   LOTEK      2   -114
2020-10-20   19:22:57    10     1   164.480   LOTEK      2   -115
2020-10-20   19:22:58    10     1   164.380   LOTEK     18   -113
2020-10-20   19:23:08    10     1   164.380   LOTEK     93   -115
2020-10-20   19:23:17    10     1   164.480   LOTEK     11   -115
2020-10-20   19:23:23    10     1   164.380   LOTEK     45   -115
2020-10-20   19:23:41    10     1   164.480   LOTEK    131   -115
2020-10-20   19:24:05    10     1   164.380   LOTEK      2   -114
2020-10-20   19:24:22    10     1   164.480   LOTEK     29   -114
2020-10-20   19:24:32    10     1   164.380   LOTEK      1   -115
2020-10-20   19:24:34    10     1   164.480   LOTEK     31   -115
2020-10-20   19:24:35    10     1   164.380   LOTEK     46   -115
2020-10-20   19:24:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:25:00    10     1   164.480   LOTEK     15   -115
2020-10-20   19:25:04    10     1   164.480   LOTEK     89   -115
2020-10-20   19:25:09    10     1   164.380   LOTEK     46   -115
2020-10-20   19:25:10    10     1   164.480   LOTEK      5   -115
2020-10-20   19:25:13    10     1   164.480   LOTEK    131   -115
2020-10-20   19:25:23    10     1   164.380   LOTEK     38   -115
2020-10-20   19:25:26    10     1   164.480   LOTEK      6   -114
2020-10-20   19:25:37    10     1   164.380   LOTEK     87   -114
2020-10-20   19:25:45    10     1   164.480   LOTEK      7   -115
2020-10-20   19:25:50    10     1   164.480   LOTEK     32   -115
2020-10-20   19:26:13    10     1   164.380   LOTEK     72   -115
2020-10-20   19:26:16    10     1   164.380   LOTEK    122   -115
2020-10-20   19:26:21    10     1   164.380   LOTEK      3   -115
2020-10-20   19:26:23    10     1   164.480   LOTEK    177   -115
2020-10-20   19:26:41    10     1   164.480   LOTEK     31   -115
2020-10-20   19:26:42    10     1   164.480   LOTEK     59   -115
2020-10-20   19:26:52    10     1   164.380   LOTEK      2   -114
2020-10-20   19:26:55    10     1   164.380   LOTEK     33   -114
2020-10-20   19:26:59    10     1   164.380   LOTEK      1   -114
2020-10-20   19:27:11    10     1   164.380   LOTEK      1   -115
2020-10-20   19:27:22    10     1   164.380   LOTEK      1   -112
2020-10-20   19:27:26    10     1   164.480   LOTEK     93   -114
2020-10-20   19:27:31    10     1   164.380   LOTEK     18   -115
2020-10-20   19:27:32    10     1   164.380   LOTEK      8   -115
2020-10-20   19:28:21    10     1   164.480   LOTEK     15   -115
2020-10-20   19:28:30    10     1   164.480   LOTEK     15   -115
2020-10-20   19:28:32    10     1   164.380   LOTEK     22   -114
2020-10-20   19:28:46    10     1   164.380   LOTEK     33   -115
2020-10-20   19:29:24    10     1   164.380   LOTEK     46   -114
2020-10-20   19:29:32    10     1   164.480   LOTEK      1   -115
2020-10-20   19:29:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:30:06    10     1   164.480   LOTEK     18   -114
2020-10-20   19:30:22    10     1   164.480   LOTEK     33   -115
2020-10-20   19:30:30    10     1   164.380   LOTEK     73   -115
2020-10-20   19:30:59    10     1   164.380   LOTEK     48   -115
2020-10-20   19:31:10    10     1   164.480   LOTEK     52   -115
2020-10-20   19:31:18    10     1   164.380   LOTEK     44   -115
2020-10-20   19:31:18    10     1   164.380   LOTEK     15   -115
2020-10-20   19:31:43    10     1   164.480   LOTEK      6   -115
2020-10-20   19:32:21    10     1   164.380   LOTEK     36   -115
2020-10-20   19:32:33    10     1   164.380   LOTEK      6   -115
2020-10-20   19:32:36    10     1   164.380   LOTEK     15   -114
2020-10-20   19:32:59    10     1   164.380   LOTEK     80   -115
2020-10-20   19:33:07    10     1   164.480   LOTEK     22   -115
2020-10-20   19:33:15    10     1   164.480   LOTEK     35   -115
2020-10-20   19:33:35    10     1   164.480   LOTEK     16   -115
2020-10-20   19:33:37    10     1   164.380   LOTEK      2   -115
2020-10-20   19:33:55    10     1   164.380   LOTEK     19   -115
2020-10-20   19:34:05    10     1   164.480   LOTEK     16   -115
2020-10-20   19:34:11    10     1   164.380   LOTEK      2   -115
2020-10-20   19:34:27    10     1   164.380   LOTEK     64   -115
2020-10-20   19:34:37    10     1   164.480   LOTEK      1   -115
2020-10-20   19:34:40    10     1   164.480   LOTEK     18   -115
2020-10-20   19:34:50    10     1   164.380   LOTEK     33   -115
2020-10-20   19:34:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:35:06    10     1   164.380   LOTEK     31   -114
2020-10-20   19:35:43    10     1   164.480   LOTEK      7   -115
2020-10-20   19:35:47    10     1   164.380   LOTEK     33   -115
2020-10-20   19:36:07    10     1   164.380   LOTEK     83   -115
2020-10-20   19:36:31    10     1   164.480   LOTEK     73   -115
2020-10-20   19:36:44    10     1   164.380   LOTEK     61   -115
2020-10-20   19:36:45    10     1   164.380   LOTEK      1   -115
2020-10-20   19:36:53    10     1   164.380   LOTEK     15   -115
2020-10-20   19:36:56    10     1   164.480   LOTEK    183   -115
2020-10-20   19:36:59    10     1   164.480   LOTEK     44   -115
2020-10-20   19:37:03    10     1   164.380   LOTEK     18   -115
2020-10-20   19:37:26    10     1   164.480   LOTEK    121   -115
2020-10-20   19:37:39    10     1   164.480   LOTEK      1   -114
2020-10-20   19:37:41    10     1   164.380   LOTEK      6   -115
2020-10-20   19:37:47    10     1   164.380   LOTEK     46   -115
2020-10-20   19:37:53    10     1   164.380   LOTEK      2   -114
2020-10-20   19:38:25    10     1   164.380   LOTEK     18   -115
2020-10-20   19:38:55    10     1   164.480   LOTEK      1   -115
2020-10-20   19:39:25    10     1   164.380   LOTEK     34   -115
2020-10-20   19:39:31    10     1   164.380   LOTEK     80   -115
2020-10-20   19:39:46    10     1   164.480   LOTEK     31   -114
2020-10-20   19:39:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:39:54    10     1   164.480   LOTEK     64   -114
2020-10-20   19:40:05    10     1   164.380   LOTEK     22   -114
2020-10-20   19:40:06    10     1   164.480   LOTEK      3   -114
2020-10-20   19:40:25    10     1   164.480   LOTEK      1   -114
2020-10-20   19:40:29    10     1   164.480   LOTEK     18   -115
2020-10-20   19:40:41    10     1   164.480   LOTEK      8   -115
2020-10-20   19:40:58    10     1   164.480   LOTEK     59   -113
2020-10-20   19:41:31    10     1   164.480   LOTEK     18   -115
2020-10-20   19:41:45    10     1   164.380   LOTEK     18   -115
2020-10-20   19:42:24    10     1   164.480   LOTEK      3   -115
2020-10-20   19:42:32    10     1   164.480   LOTEK      3   -115
2020-10-20   19:42:44    10     1   164.380   LOTEK      1   -114
2020-10-20   19:42:45    10     1   164.380   LOTEK      5   -115
2020-10-20   19:42:54    10     1   164.480   LOTEK    102   -115
2020-10-20   19:43:06    10     1   164.480   LOTEK      2   -115
2020-10-20   19:43:22    10     1   164.480   LOTEK     29   -114
2020-10-20   19:43:23    10     1   164.380   LOTEK     33   -114
2020-10-20   19:44:01    10     1   164.480   LOTEK     96   -114
2020-10-20   19:44:04    10     1   164.480   LOTEK     46   -115
2020-10-20   19:44:44    10     1   164.480   LOTEK     87   -115
2020-10-20   19:44:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:45:21    10     1   164.480   LOTEK      2   -115
2020-10-20   19:45:38    10     1   164.480   LOTEK     63   -115
2020-10-20   19:45:54    10     1   164.380   LOTEK      2   -115
2020-10-20   19:46:00    10     1   164.380   LOTEK      1   -115
2020-10-20   19:46:15    10     1   164.380   LOTEK     92   -115
2020-10-20   19:46:41    10     1   164.480   LOTEK     64   -115
2020-10-20   19:46:56    10     1   164.480   LOTEK     15   -115
2020-10-20   19:47:17    10     1   164.480   LOTEK     16   -115
2020-10-20   19:47:18    10     1   164.480   LOTEK     15   -115
2020-10-20   19:47:18    10     1   164.380   LOTEK      2   -114
2020-10-20   19:47:47    10     1   164.380   LOTEK      1   -115
2020-10-20   19:48:00    10     1   164.380   LOTEK      1   -115
2020-10-20   19:48:01    10     1   164.380   LOTEK     46   -115
2020-10-20   19:48:07    10     1   164.380   LOTEK     15   -113
2020-10-20   19:48:07    10     1   164.480   LOTEK     32   -115
2020-10-20   19:48:22    10     1   164.480   LOTEK     58   -115
2020-10-20   19:48:25    10     1   164.480   LOTEK    100   -115
2020-10-20   19:48:30    10     1   164.480   LOTEK      1   -115
2020-10-20   19:48:33    10     1   164.480   LOTEK     59   -113
2020-10-20   19:48:37    10     1   164.480   LOTEK     16   -115
2020-10-20   19:48:37    10     1   164.380   LOTEK    130   -114
2020-10-20   19:48:49    10     1   164.380   LOTEK     29   -115
2020-10-20   19:48:52    10     1   164.480   LOTEK      6   -115
2020-10-20   19:49:17    10     1   164.380   LOTEK      1   -115
2020-10-20   19:49:20    10     1   164.480   LOTEK      1   -115
2020-10-20   19:49:23    10     1   164.480   LOTEK      2   -115
2020-10-20   19:49:35    10     1   164.480   LOTEK     33   -115
2020-10-20   19:49:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:50:13    10     1   164.480   LOTEK     34   -115
2020-10-20   19:50:18    10     1   164.380   LOTEK      1   -114
2020-10-20   19:50:22    10     1   164.380   LOTEK     44   -114
2020-10-20   19:50:24    10     1   164.380   LOTEK      5   -115
2020-10-20   19:50:26    10     1   164.380   LOTEK     75   -115
2020-10-20   19:50:29    10     1   164.480   LOTEK    120   -115
2020-10-20   19:50:47    10     1   164.480   LOTEK    102   -115
2020-10-20   19:51:03    10     1   164.480   LOTEK     58   -115
2020-10-20   19:51:17    10     1   164.380   LOTEK     15   -115
2020-10-20   19:51:42    10     1   164.380   LOTEK     72   -115
2020-10-20   19:52:02    10     1   164.380   LOTEK     18   -115
2020-10-20   19:52:24    10     1   164.480   LOTEK     58   -115
2020-10-20   19:53:52    10     1   164.380   LOTEK     31   -113
2020-10-20   19:54:24    10     1   164.380   LOTEK      1   -115
2020-10-20   19:54:28    10     1   164.380   LOTEK     29   -115
2020-10-20   19:54:51    10     1   164.480   LOTEK     25    -75
2020-10-20   19:54:52    10     1   164.380   LOTEK     18   -115
2020-10-20   19:55:55    10     1   164.380   LOTEK      2   -115
2020-10-20   19:56:03    10     1   164.480   LOTEK    115   -115
2020-10-20   19:56:41    10     1   164.380   LOTEK      4   -115
2020-10-20   19:58:17    10     1   164.380   LOTEK      1   -114
2020-10-20   19:58:22    10     1   164.380   LOTEK      1   -115
2020-10-20   19:58:27    10     1   164.380   LOTEK     59   -115
2020-10-20   19:59:00    10     1   164.480   LOTEK     72   -115
2020-10-20   19:59:28    10     1   164.380   LOTEK     18   -114
2020-10-20   19:59:31    10     1   164.480   LOTEK     38   -115
2020-10-20   19:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:02:45    10     1   164.380   LOTEK      1   -115
2020-10-20   20:03:08    10     1   164.480   LOTEK     64   -114
2020-10-20   20:03:22    10     1   164.380   LOTEK    157   -115
2020-10-20   20:03:27    10     1   164.380   LOTEK     90   -114
2020-10-20   20:03:28    10     1   164.380   LOTEK     58   -115
2020-10-20   20:03:34    10     1   164.380   LOTEK     61   -115
2020-10-20   20:03:56    10     1   164.380   LOTEK     61   -115
2020-10-20   20:03:57    10     1   164.380   LOTEK     46   -115
2020-10-20   20:04:19    10     1   164.380   LOTEK      2   -115
2020-10-20   20:04:38    10     1   164.380   LOTEK     46   -115
2020-10-20   20:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:05:16    10     1   164.380   LOTEK     15   -115
2020-10-20   20:05:22    10     1   164.480   LOTEK    108   -115
2020-10-20   20:05:48    10     1   164.480   LOTEK      1   -115
2020-10-20   20:06:14    10     1   164.480   LOTEK     74   -115
2020-10-20   20:06:59    10     1   164.380   LOTEK     73   -115
2020-10-20   20:07:51    10     1   164.380   LOTEK     18   -115
2020-10-20   20:08:12    10     1   164.380   LOTEK    120   -115
2020-10-20   20:08:30    10     1   164.480   LOTEK     15   -115
2020-10-20   20:09:05    10     1   164.480   LOTEK      3   -115
2020-10-20   20:09:22    10     1   164.380   LOTEK      3   -115
2020-10-20   20:09:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:11:12    10     1   164.380   LOTEK      1   -115
2020-10-20   20:12:03    10     1   164.480   LOTEK     83   -115
2020-10-20   20:12:29    10     1   164.380   LOTEK     44   -115
2020-10-20   20:12:29    10     1   164.380   LOTEK      2   -115
2020-10-20   20:14:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:14:54    10     1   164.480   LOTEK     19   -115
2020-10-20   20:15:04    10     1   164.380   LOTEK      1   -115
2020-10-20   20:18:35    10     1   164.380   LOTEK     44   -115
2020-10-20   20:19:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:24:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:29:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:31:24    10     1   164.480   LOTEK    116   -115
2020-10-20   20:34:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:37:14    10     1   164.480   LOTEK     18   -115
2020-10-20   20:39:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:43:29    10     1   164.480   LOTEK     26   -115
2020-10-20   20:44:08    10     1   164.480   LOTEK     29   -115
2020-10-20   20:44:34    10     1   164.480   LOTEK     95   -115
2020-10-20   20:44:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:48:52    10     1   164.480   LOTEK     31   -115
2020-10-20   20:49:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:54:51    10     1   164.480   LOTEK     25    -75
2020-10-20   20:55:30    10     1   164.380   LOTEK      1   -115
2020-10-20   20:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:09:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:14:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:16:34    10     1   164.480   LOTEK      4   -115
2020-10-20   21:19:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:24:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:29:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:30:16    10     1   164.480   LOTEK      1   -115
2020-10-20   21:34:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:39:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:43:31    10     1   164.380   LOTEK     15   -115
2020-10-20   21:44:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:48:07    10     1   164.480   LOTEK     58   -115
2020-10-20   21:49:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:54:51    10     1   164.480   LOTEK     25    -75
2020-10-20   21:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:08:52    10     1   164.480   LOTEK     29   -115
2020-10-20   22:09:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:14:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:19:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:24:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:29:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:34:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:39:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:44:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:49:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:54:51    10     1   164.480   LOTEK     25    -75
2020-10-20   22:59:51    10     1   164.480   LOTEK     25    -75
2020-10-20   23:04:51    10     1   164.480   LOTEK     25    -75
2020-10-20   23:09:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:14:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:19:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:24:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:29:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:34:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:39:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:44:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:49:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:54:52    10     1   164.480   LOTEK     25    -75
2020-10-20   23:59:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:04:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:09:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:14:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:19:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:24:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:29:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:34:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:39:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:44:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:49:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:54:52    10     1   164.480   LOTEK     25    -75
2020-10-21   00:59:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:04:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:09:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:14:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:19:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:24:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:29:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:34:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:39:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:44:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:49:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:54:52    10     1   164.480   LOTEK     25    -75
2020-10-21   01:59:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:04:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:09:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:14:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:19:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:24:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:29:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:34:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:39:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:44:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:49:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:54:52    10     1   164.480   LOTEK     25    -75
2020-10-21   02:59:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:04:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:09:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:14:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:19:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:24:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:29:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:34:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:39:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:44:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:49:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:54:52    10     1   164.480   LOTEK     25    -75
2020-10-21   03:59:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:04:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:09:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:14:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:19:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:24:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:29:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:34:52    10     1   164.480   LOTEK     25    -75
2020-10-21   04:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   04:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   04:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   04:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   04:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:04:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:09:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:14:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:19:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:24:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:29:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:34:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   05:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:04:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:09:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:14:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:19:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:24:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:29:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:34:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   06:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:04:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:09:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:14:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:19:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:24:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:29:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:34:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   07:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:04:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:09:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:14:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:19:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:24:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:29:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:34:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   08:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:04:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:09:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:14:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:19:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:24:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:29:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:34:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:39:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:44:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:49:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:54:53    10     1   164.480   LOTEK     25    -75
2020-10-21   09:59:53    10     1   164.480   LOTEK     25    -75
2020-10-21   10:04:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:09:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:14:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:19:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:24:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:29:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:34:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:39:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:44:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:49:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:54:54    10     1   164.480   LOTEK     25    -75
2020-10-21   10:59:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:04:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:09:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:14:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:19:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:24:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:29:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:34:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:39:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:44:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:49:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:54:54    10     1   164.480   LOTEK     25    -75
2020-10-21   11:59:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:04:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:09:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:14:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:19:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:24:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:29:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:34:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:39:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:44:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:49:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:54:54    10     1   164.480   LOTEK     25    -75
2020-10-21   12:59:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:04:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:09:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:14:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:19:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:24:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:29:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:34:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:39:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:44:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:49:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:54:54    10     1   164.480   LOTEK     25    -75
2020-10-21   13:59:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:04:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:09:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:14:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:19:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:24:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:29:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:34:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:39:54    10     1   164.480   LOTEK     25    -75
2020-10-21   14:44:54    10     1   164.480   LOTEK     25    -76
2020-10-21   14:49:54    10     1   164.480   LOTEK     25    -76
2020-10-21   14:54:54    10     1   164.480   LOTEK     25    -76
2020-10-21   14:59:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:04:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:09:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:14:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:19:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:24:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:29:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:34:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:39:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:44:54    10     1   164.480   LOTEK     25    -76
2020-10-21   15:49:55    10     1   164.480   LOTEK     25    -76
